Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-07,00:00:00.000,188,10982487,14325,0,1688687999,13217.516223229999,57.21278295000229,53605.41998880001 2023-07-07,00:00:01.000,188,10982501,14205,0,1688688000,13217.63747681,57.17048816999886,53605.48287288 2023-07-07,00:00:02.000,188,10982429,14525,0,1688688001,13217.63747681,57.198684690003574,53605.41300168 2023-07-07,00:00:03.000,188,10982414,14085,0,1688688002,13217.785675629995,57.20573382000293,53605.42697592 2023-07-07,00:00:04.000,188,10982465,14565,0,1688688003,13217.91366551999,57.21278295000229,53605.4549244 2023-07-07,00:00:05.000,188,10982472,14885,0,1688688004,13218.075336959992,57.21983208000165,53605.48986000001 2023-07-07,00:00:06.000,188,10982482,14645,0,1688688005,13218.189854229997,57.23393034000037,53605.48986000001 2023-07-07,00:00:07.000,188,10982436,14285,0,1688688006,13218.364998290002,57.23393034000037,53605.51082136001 2023-07-07,00:00:08.000,188,10982480,14325,0,1688688007,13218.567087589989,57.191635560004215,53605.65056376 2023-07-07,00:00:09.000,188,10982424,14365,0,1688688008,13218.762440579994,57.156389910000144,53605.685499360006 2023-07-07,00:00:10.000,188,10982460,14365,0,1688688009,13218.91063939999,57.191635560004215,53605.734409200006 2023-07-07,00:00:11.000,188,10982472,14485,0,1688688010,13218.99821143,57.135242520002066,53605.6994736 2023-07-07,00:00:12.000,188,10982444,14365,0,1688688011,13219.07231083999,57.17753729999822,53605.63658952001 2023-07-07,00:00:13.000,188,10982387,14245,0,1688688012,13219.173355489991,57.1634390399995,53605.6296024 2023-07-07,00:00:14.000,188,10982489,14405,0,1688688013,13219.335026929992,57.17753729999822,53605.783319040005 2023-07-07,00:00:15.000,188,10982442,14365,0,1688688014,13219.489962059997,57.12114426000335,53605.881138720004 2023-07-07,00:00:16.000,188,10982478,14525,0,1688688015,13219.577534089993,57.17753729999822,53605.91607432 2023-07-07,00:00:17.000,188,10982487,14525,0,1688688016,13219.698787669993,57.149340780000784,53606.01389400001 2023-07-07,00:00:18.000,188,10982450,14485,0,1688688017,13219.725732909988,57.149340780000784,53605.951009920005 2023-07-07,00:00:19.000,188,10982442,14685,0,1688688018,13219.759414459993,57.12819339000271,53606.01389400001 2023-07-07,00:00:20.000,188,10982460,14525,0,1688688019,13219.820041249994,57.149340780000784,53606.09773944 2023-07-07,00:00:21.000,188,10982472,14245,0,1688688020,13219.860459109994,57.12819339000271,53606.069790960006 2023-07-07,00:00:22.000,188,10982445,14445,0,1688688021,13219.826777559989,57.135242520002066,53605.999919760005 2023-07-07,00:00:23.000,188,10982467,14565,0,1688688022,13219.99518531,57.10704600000463,53606.17459776 2023-07-07,00:00:24.000,188,10982468,14565,0,1688688023,13220.0558121,57.17753729999822,53606.27940456001 2023-07-07,00:00:25.000,188,10982484,14525,0,1688688024,13220.12991150999,57.17048816999886,53606.24446896 2023-07-07,00:00:26.000,188,10982422,14205,0,1688688025,13220.15685675,57.191635560004215,53606.216520480004 2023-07-07,00:00:27.000,188,10982420,14605,0,1688688026,13220.17032936999,57.21278295000229,53606.27241744 2023-07-07,00:00:28.000,188,10982405,14525,0,1688688027,13220.224219849995,57.184586430004856,53606.32831440001 2023-07-07,00:00:29.000,188,10982403,14325,0,1688688028,13220.264637709995,57.25507772999845,53606.36325 2023-07-07,00:00:30.000,188,10982448,14205,0,1688688029,13220.31179187999,57.23393034000037,53606.41914696 2023-07-07,00:00:31.000,188,10982432,14445,0,1688688030,13220.31852819,57.24802859999909,53606.37722424001 2023-07-07,00:00:32.000,188,10982445,14325,0,1688688031,13220.37915498,57.26212685999781,53606.44010832 2023-07-07,00:00:33.000,188,10982426,14125,0,1688688032,13220.473463319991,57.21983208000165,53606.572863600006 2023-07-07,00:00:34.000,188,10982431,14565,0,1688688033,13220.459990700001,57.21278295000229,53606.62876056 2023-07-07,00:00:35.000,188,10982425,14565,0,1688688034,13220.466727009996,57.17753729999822,53606.58683784 2023-07-07,00:00:36.000,188,10982423,14205,0,1688688035,13220.459990700001,57.17753729999822,53606.54491512001 2023-07-07,00:00:37.000,188,10982482,14565,0,1688688036,13220.473463319991,57.17753729999822,53606.51696664001 2023-07-07,00:00:38.000,188,10982441,14205,0,1688688037,13220.547562729997,57.142291650001425,53606.63574768 2023-07-07,00:00:39.000,188,10982455,14045,0,1688688038,13220.493672249992,57.092947739998635,53606.52395376001 2023-07-07,00:00:40.000,188,10982451,14485,0,1688688039,13220.662080000002,57.07884947999992,53606.63574768 2023-07-07,00:00:41.000,188,10982391,14285,0,1688688040,13220.729443099997,57.04360383000312,53606.64273480001 2023-07-07,00:00:42.000,188,10982433,14165,0,1688688041,13220.729443099997,57.099996869997995,53606.7475416 2023-07-07,00:00:43.000,188,10982413,14285,0,1688688042,13220.682288930002,57.0647512200012,53606.71260600001 2023-07-07,00:00:44.000,188,10982422,14525,0,1688688043,13220.682288930002,57.11409513000399,53606.75452872 2023-07-07,00:00:45.000,188,10982419,14245,0,1688688044,13220.769860959997,57.0647512200012,53606.73356736001 2023-07-07,00:00:46.000,188,10982470,14245,0,1688688045,13220.763124650002,57.07884947999992,53606.82439992 2023-07-07,00:00:47.000,188,10982446,14285,0,1688688046,13220.776597269993,57.10704600000463,53606.7475416 2023-07-07,00:00:48.000,188,10982450,14285,0,1688688047,13220.796806199993,57.1634390399995,53606.82439992 2023-07-07,00:00:49.000,188,10982402,14405,0,1688688048,13220.891114539998,57.20573382000293,53606.92920672001 2023-07-07,00:00:50.000,188,10982422,14525,0,1688688049,13220.951741329998,57.25507772999845,53606.94318096 2023-07-07,00:00:51.000,188,10982435,14365,0,1688688050,13221.005631809989,57.26212685999781,53606.9920908 2023-07-07,00:00:52.000,188,10982448,14485,0,1688688051,13221.059522289994,57.325569029999315,53607.03401352 2023-07-07,00:00:53.000,188,10982467,14605,0,1688688052,13221.133621699999,57.374912940002105,53606.94318096 2023-07-07,00:00:54.000,188,10982462,14525,0,1688688053,13221.19424849,57.45245337000233,53606.96414232 2023-07-07,00:00:55.000,188,10982453,14325,0,1688688054,13221.382865169995,57.45950250000169,53607.061962 2023-07-07,00:00:56.000,188,10982413,14405,0,1688688055,13221.49064612999,57.52999380000256,53607.08991048 2023-07-07,00:00:57.000,188,10982459,14285,0,1688688056,13221.611899709991,57.544092060001276,53607.18074304 2023-07-07,00:00:58.000,188,10982420,14325,0,1688688057,13221.685999119996,57.6216324900015,53607.18773016001 2023-07-07,00:00:59.000,188,10982479,14605,0,1688688058,13221.840934250002,57.64277987999958,53607.222665760004 2023-07-07,00:01:00.000,188,10982437,14685,0,1688688059,13221.894824729992,57.68507466000301,53607.25760136 2023-07-07,00:01:01.000,188,10982399,14325,0,1688688060,13221.975660449993,57.734418569998525,53607.173755920005 2023-07-07,00:01:02.000,188,10982424,14365,0,1688688061,13222.103650339988,57.79786074000003,53607.243627120006 2023-07-07,00:01:03.000,188,10982433,14405,0,1688688062,13222.339421189994,57.85425378000218,53607.36939528 2023-07-07,00:01:04.000,188,10982435,14205,0,1688688063,13222.49435632,57.91769595000369,53607.43926648 2023-07-07,00:01:05.000,188,10982441,14245,0,1688688064,13222.6156099,57.91769595000369,53607.42529224 2023-07-07,00:01:06.000,188,10982406,14285,0,1688688065,13222.810962889991,57.98113811999792,53607.59298312 2023-07-07,00:01:07.000,188,10982434,14205,0,1688688066,13222.992843259992,58.002285510003276,53607.63490584 2023-07-07,00:01:08.000,188,10982461,14125,0,1688688067,13223.073678979992,58.05867854999815,53607.60695736 2023-07-07,00:01:09.000,188,10982449,14405,0,1688688068,13223.221877800002,58.065727680004784,53607.71176416 2023-07-07,00:01:10.000,188,10982494,14045,0,1688688069,13223.430703409998,58.10802246000094,53607.8305452 2023-07-07,00:01:11.000,188,10982422,14405,0,1688688070,13223.558693299994,58.129169849999016,53607.8305452 2023-07-07,00:01:12.000,188,10982452,14405,0,1688688071,13223.740573669995,58.15736637000373,53607.9004164 2023-07-07,00:01:13.000,188,10982461,14605,0,1688688072,13223.942662969996,58.178513760001806,53608.04714592 2023-07-07,00:01:14.000,188,10982415,14085,0,1688688073,13224.097598100001,58.27015245000075,53608.1449656 2023-07-07,00:01:15.000,188,10982421,14325,0,1688688074,13224.272742159992,58.34064375000162,53608.130991360005 2023-07-07,00:01:16.000,188,10982426,14285,0,1688688075,13224.387259429997,58.38293852999777,53608.13797848 2023-07-07,00:01:17.000,188,10982407,14485,0,1688688076,13224.521985629988,58.411135050002486,53608.17291408001 2023-07-07,00:01:18.000,188,10982433,14485,0,1688688077,13224.656711829994,58.467528090004635,53608.298682240005 2023-07-07,00:01:19.000,188,10982407,14525,0,1688688078,13224.751020169999,58.55211765000422,53608.36855344001 2023-07-07,00:01:20.000,188,10982431,14565,0,1688688079,13224.83185589,58.61555981999845,53608.45239888 2023-07-07,00:01:21.000,188,10982473,14245,0,1688688080,13224.88574636999,58.68605111999932,53608.50829584001 2023-07-07,00:01:22.000,188,10982440,14365,0,1688688081,13224.899218989995,58.72129677000339,53608.59214128 2023-07-07,00:01:23.000,188,10982462,14485,0,1688688082,13224.959845779995,58.763591549999546,53608.69694808001 2023-07-07,00:01:24.000,188,10982452,14445,0,1688688083,13224.98679101999,58.819984590001695,53608.75983216 2023-07-07,00:01:25.000,188,10982441,14525,0,1688688084,13224.96658208999,58.86227936999785,53608.76681928 2023-07-07,00:01:26.000,188,10982430,14525,0,1688688085,13224.95310947,58.876377630003844,53608.82271624001 2023-07-07,00:01:27.000,188,10982452,14685,0,1688688086,13225.020472569995,58.95391806000407,53608.95547152 2023-07-07,00:01:28.000,188,10982482,14205,0,1688688087,13225.04741780999,59.0173602299983,53609.088226800006 2023-07-07,00:01:29.000,188,10982429,14405,0,1688688088,13225.08783566999,59.08080239999981,53609.10220104 2023-07-07,00:01:30.000,188,10982478,14445,0,1688688089,13225.101308289995,59.19358848000411,53609.1231624 2023-07-07,00:01:31.000,188,10982422,14285,0,1688688090,13225.081099359995,59.179490219998115,53609.14412376 2023-07-07,00:01:32.000,188,10982494,14205,0,1688688091,13225.16867138999,59.24998151999898,53609.17905936001 2023-07-07,00:01:33.000,188,10982447,14165,0,1688688092,13225.161935079996,59.2640797799977,53609.14412376 2023-07-07,00:01:34.000,188,10982436,14645,0,1688688093,13225.161935079996,59.30637456000113,53609.10220104 2023-07-07,00:01:35.000,188,10982463,14245,0,1688688094,13225.182144009996,59.30637456000113,53609.186046480005 2023-07-07,00:01:36.000,188,10982444,14245,0,1688688095,13225.222561869996,59.31342369000049,53609.31880176 2023-07-07,00:01:37.000,188,10982453,14325,0,1688688096,13225.209089249991,59.33457107999857,53609.24194344 2023-07-07,00:01:38.000,188,10982434,14165,0,1688688097,13225.1754077,59.34162020999793,53609.29784040001 2023-07-07,00:01:39.000,188,10982474,14405,0,1688688098,13225.19561663,59.32752194999921,53609.24194344 2023-07-07,00:01:40.000,188,10982425,14485,0,1688688099,13225.10804459999,59.35571847000392,53609.22796920001 2023-07-07,00:01:41.000,188,10982431,14205,0,1688688100,13225.06762673999,59.376865860002,53609.16508512 2023-07-07,00:01:42.000,188,10982443,14485,0,1688688101,13225.101308289995,59.35571847000392,53609.26989192 2023-07-07,00:01:43.000,188,10982454,14205,0,1688688102,13225.13498984,59.32047281999985,53609.36072448 2023-07-07,00:01:44.000,188,10982423,14485,0,1688688103,13225.08783566999,59.34866934000456,53609.33976312 2023-07-07,00:01:45.000,188,10982441,13965,0,1688688104,13225.07436305,59.29932543000177,53609.36072448 2023-07-07,00:01:46.000,188,10982424,14685,0,1688688105,13225.05415412,59.33457107999857,53609.45854416 2023-07-07,00:01:47.000,188,10982472,14445,0,1688688106,13225.020472569995,59.33457107999857,53609.39566008001 2023-07-07,00:01:48.000,188,10982435,14205,0,1688688107,13224.94637315999,59.34162020999793,53609.38867296 2023-07-07,00:01:49.000,188,10982427,14245,0,1688688108,13224.88574636999,59.29227630000241,53609.353737360005 2023-07-07,00:01:50.000,188,10982410,14205,0,1688688109,13224.86553743999,59.24293238999962,53609.43059568 2023-07-07,00:01:51.000,188,10982428,14405,0,1688688110,13224.80491064999,59.21473587000219,53609.367711599996 2023-07-07,00:01:52.000,188,10982439,14365,0,1688688111,13224.791438029999,59.13719544000196,53609.50046688 2023-07-07,00:01:53.000,188,10982418,14405,0,1688688112,13224.771229099999,59.108998920004524,53609.45854416 2023-07-07,00:01:54.000,188,10982446,14045,0,1688688113,13224.683657069989,59.09490065999853,53609.507454 2023-07-07,00:01:55.000,188,10982417,14245,0,1688688114,13224.596085039993,59.07375327000045,53609.353737360005 2023-07-07,00:01:56.000,188,10982475,14245,0,1688688115,13224.623030279989,59.010311099998944,53609.41662144001 2023-07-07,00:01:57.000,188,10982425,14245,0,1688688116,13224.562403489988,59.010311099998944,53609.40963432 2023-07-07,00:01:58.000,188,10982441,14205,0,1688688117,13224.488304079998,58.96096719000343,53609.47950552 2023-07-07,00:01:59.000,188,10982470,14285,0,1688688118,13224.393995739993,58.94686893000471,53609.472518400005 2023-07-07,00:02:00.000,188,10982464,14205,0,1688688119,13224.346841569997,58.8834267600032,53609.51444112001 2023-07-07,00:02:01.000,188,10982454,14565,0,1688688120,13224.225587989997,58.876377630003844,53609.46553128001 2023-07-07,00:02:02.000,188,10982426,14365,0,1688688121,13224.030234999991,58.827033720001054,53609.34675024001 2023-07-07,00:02:03.000,188,10982438,14365,0,1688688122,13223.983080829996,58.827033720001054,53609.28386616 2023-07-07,00:02:04.000,188,10982402,14165,0,1688688123,13223.760782599995,58.819984590001695,53609.186046480005 2023-07-07,00:02:05.000,188,10982438,14285,0,1688688124,13223.63279271,58.763591549999546,53609.15111088 2023-07-07,00:02:06.000,188,10982450,14525,0,1688688125,13223.525011749989,58.770640679998905,53609.200020719996 2023-07-07,00:02:07.000,188,10982407,14085,0,1688688126,13223.390285549998,58.74949329000083,53609.10220104 2023-07-07,00:02:08.000,188,10982413,14045,0,1688688127,13223.262295660003,58.73539503000211,53609.10220104 2023-07-07,00:02:09.000,188,10982430,14365,0,1688688128,13223.127569459997,58.763591549999546,53609.03931696001 2023-07-07,00:02:10.000,188,10982436,14125,0,1688688129,13223.033261119992,58.75654242000019,53608.99040712001 2023-07-07,00:02:11.000,188,10982412,14245,0,1688688130,13222.918743850001,58.72129677000339,53608.920535920006 2023-07-07,00:02:12.000,188,10982455,14245,0,1688688131,13222.77728134,58.72129677000339,53608.899574560004 2023-07-07,00:02:13.000,188,10982450,14405,0,1688688132,13222.73012716999,58.70014937999804,53608.90656168 2023-07-07,00:02:14.000,188,10982427,14445,0,1688688133,13222.57519204,58.66490373000124,53608.79476776001 2023-07-07,00:02:15.000,188,10982453,14245,0,1688688134,13222.55498311,58.6719528600006,53608.82271624001 2023-07-07,00:02:16.000,188,10982456,14445,0,1688688135,13222.460674769995,58.587363300001016,53608.86463896001 2023-07-07,00:02:17.000,188,10982418,14245,0,1688688136,13222.379839049994,58.55211765000422,53608.76681928 2023-07-07,00:02:18.000,188,10982460,14405,0,1688688137,13222.292267019999,58.48867548000271,53608.75983216 2023-07-07,00:02:19.000,188,10982413,14445,0,1688688138,13222.218167609994,58.467528090004635,53608.69694808001 2023-07-07,00:02:20.000,188,10982424,14245,0,1688688139,13222.076705099993,58.45342982999864,53608.62008976 2023-07-07,00:02:21.000,188,10982414,14405,0,1688688140,13221.975660449993,58.404085920003126,53608.55720568001 2023-07-07,00:02:22.000,188,10982440,14365,0,1688688141,13221.854406869992,58.425233310001204,53608.4943216 2023-07-07,00:02:23.000,188,10982398,14205,0,1688688142,13221.861143180002,58.375889399998414,53608.59214128 2023-07-07,00:02:24.000,188,10982434,14525,0,1688688143,13221.766834839997,58.361791139999696,53608.60611552001 2023-07-07,00:02:25.000,188,10982428,14445,0,1688688144,13221.679262810001,58.375889399998414,53608.466373120005 2023-07-07,00:02:26.000,188,10982411,14525,0,1688688145,13221.571481849991,58.404085920003126,53608.44541176 2023-07-07,00:02:27.000,188,10982429,14365,0,1688688146,13221.49064612999,58.43228244000056,53608.4244504 2023-07-07,00:02:28.000,188,10982415,14325,0,1688688147,13221.423283029995,58.425233310001204,53608.417463280006 2023-07-07,00:02:29.000,188,10982419,14485,0,1688688148,13221.32897468999,58.474577220003994,53608.36855344001 2023-07-07,00:02:30.000,188,10982450,14565,0,1688688149,13221.140358009994,58.467528090004635,53608.33361784 2023-07-07,00:02:31.000,188,10982457,14565,0,1688688150,13221.079731219994,58.474577220003994,53608.33361784 2023-07-07,00:02:32.000,188,10982392,14245,0,1688688151,13220.931532399998,58.43933156999992,53608.27073376001 2023-07-07,00:02:33.000,188,10982450,14245,0,1688688152,13220.877641919993,58.474577220003994,53608.32663072 2023-07-07,00:02:34.000,188,10982457,14325,0,1688688153,13220.769860959997,58.51687200000015,53608.284708 2023-07-07,00:02:35.000,188,10982438,14045,0,1688688154,13220.628398449997,58.51687200000015,53608.13797848 2023-07-07,00:02:36.000,188,10982425,14405,0,1688688155,13220.581244280002,58.50982287000079,53608.11701712 2023-07-07,00:02:37.000,188,10982417,14445,0,1688688156,13220.540826420001,58.50277374000143,53608.130991360005 2023-07-07,00:02:38.000,188,10982419,14325,0,1688688157,13220.466727009996,58.474577220003994,53608.12400424001 2023-07-07,00:02:39.000,188,10982423,14325,0,1688688158,13220.352209739991,58.50277374000143,53608.06810728 2023-07-07,00:02:40.000,188,10982426,14445,0,1688688159,13220.406100219996,58.50982287000079,53608.12400424001 2023-07-07,00:02:41.000,188,10982420,14525,0,1688688160,13220.35894605,58.51687200000015,53608.0401588 2023-07-07,00:02:42.000,188,10982447,14205,0,1688688161,13220.29831926,58.50982287000079,53608.04714592 2023-07-07,00:02:43.000,188,10982411,14045,0,1688688162,13220.29831926,58.52392112999951,53607.9702876 2023-07-07,00:02:44.000,188,10982443,14325,0,1688688163,13220.29158294999,58.587363300001016,53607.94932624 2023-07-07,00:02:45.000,188,10982424,14245,0,1688688164,13220.264637709995,58.601461559999734,53607.893429280004 2023-07-07,00:02:46.000,188,10982458,14565,0,1688688165,13220.2579014,58.650805470002524,53607.893429280004 2023-07-07,00:02:47.000,188,10982446,14405,0,1688688166,13220.392627599991,58.55916678000358,53607.95631336001 2023-07-07,00:02:48.000,188,10982448,14285,0,1688688167,13220.433045459991,58.5732650400023,53607.90740352001 2023-07-07,00:02:49.000,188,10982444,14485,0,1688688168,13220.493672249992,58.601461559999734,53607.94932624 2023-07-07,00:02:50.000,188,10982412,14205,0,1688688169,13220.520617490001,58.601461559999734,53607.98426184001 2023-07-07,00:02:51.000,188,10982385,14365,0,1688688170,13220.574507969992,58.62260894999781,53607.88644216001 2023-07-07,00:02:52.000,188,10982463,14285,0,1688688171,13220.628398449997,58.650805470002524,53607.90740352001 2023-07-07,00:02:53.000,188,10982409,14165,0,1688688172,13220.763124650002,58.636707210003806,53607.85849368001 2023-07-07,00:02:54.000,188,10982396,14325,0,1688688173,13220.843960370003,58.70014937999804,53607.87246792 2023-07-07,00:02:55.000,188,10982436,14245,0,1688688174,13220.971950259998,58.70014937999804,53607.914390640006 2023-07-07,00:02:56.000,188,10982417,14285,0,1688688175,13221.046049669989,58.7847389400049,53607.95631336001 2023-07-07,00:02:57.000,188,10982442,14165,0,1688688176,13221.174039559999,58.79883720000362,53607.893429280004 2023-07-07,00:02:58.000,188,10982429,14325,0,1688688177,13221.27508421,58.86227936999785,53607.97727472 2023-07-07,00:02:59.000,188,10982431,14525,0,1688688178,13221.40981040999,58.93277066999872,53607.9004164 2023-07-07,00:03:00.000,188,10982459,14485,0,1688688179,13221.524327679996,58.97506545000215,53607.93535200001 2023-07-07,00:03:01.000,188,10982439,14365,0,1688688180,13221.638844950001,59.052605880002375,53607.90740352001 2023-07-07,00:03:02.000,188,10982466,14405,0,1688688181,13221.787043769997,59.15129370000068,53607.94233912 2023-07-07,00:03:03.000,188,10982443,14245,0,1688688182,13221.982396760002,59.21473587000219,53608.07509440001 2023-07-07,00:03:04.000,188,10982433,14645,0,1688688183,13222.130595579998,59.271128910004336,53608.130991360005 2023-07-07,00:03:05.000,188,10982437,14045,0,1688688184,13222.305739639989,59.39096412000072,53608.11003 2023-07-07,00:03:06.000,188,10982405,14405,0,1688688185,13222.4135206,59.468504550000944,53608.16592696 2023-07-07,00:03:07.000,188,10982434,14605,0,1688688186,13222.561719419995,59.48965193999902,53608.179901200005 2023-07-07,00:03:08.000,188,10982419,14485,0,1688688187,13222.68970930999,59.54604498000117,53608.228811040004 2023-07-07,00:03:09.000,188,10982431,14205,0,1688688188,13222.83790813,59.630634540000756,53608.27772088 2023-07-07,00:03:10.000,188,10982407,14525,0,1688688189,13222.952425399992,59.694076710002264,53608.34060496001 2023-07-07,00:03:11.000,188,10982396,14205,0,1688688190,13223.053470049992,59.77866627000185,53608.40348904 2023-07-07,00:03:12.000,188,10982492,13965,0,1688688191,13223.087151599997,59.84210844000336,53608.44541176 2023-07-07,00:03:13.000,188,10982441,14245,0,1688688192,13223.154514699992,59.88440321999951,53608.44541176 2023-07-07,00:03:14.000,188,10982434,14405,0,1688688193,13223.242086730002,59.94079626000166,53608.55021856 2023-07-07,00:03:15.000,188,10982432,14245,0,1688688194,13223.322922449988,60.039484079999966,53608.55720568001 2023-07-07,00:03:16.000,188,10982426,14405,0,1688688195,13223.403758169989,60.12407363999955,53608.64803824 2023-07-07,00:03:17.000,188,10982436,14045,0,1688688196,13223.457648649994,60.16636842000298,53608.6689996 2023-07-07,00:03:18.000,188,10982406,14325,0,1688688197,13223.477857579994,60.222761459997855,53608.77380640001 2023-07-07,00:03:19.000,188,10982393,14325,0,1688688198,13223.592374849999,60.279154500000004,53608.77380640001 2023-07-07,00:03:20.000,188,10982446,14205,0,1688688199,13223.71362843,60.265056240001286,53608.92752304 2023-07-07,00:03:21.000,188,10982434,13885,0,1688688200,13223.80793676999,60.314400150004076,53609.01136848001 2023-07-07,00:03:22.000,188,10982404,14405,0,1688688201,13223.882036179995,60.29325275999872,53608.98342 2023-07-07,00:03:23.000,188,10982480,14405,0,1688688202,13224.003289759996,60.33554754000215,53609.03931696001 2023-07-07,00:03:24.000,188,10982457,14325,0,1688688203,13224.144752269996,60.314400150004076,53609.13014952001 2023-07-07,00:03:25.000,188,10982425,14245,0,1688688204,13224.252533229992,60.35669493000023,53609.067265440004 2023-07-07,00:03:26.000,188,10982448,14365,0,1688688205,13224.373786809992,60.34964580000087,53609.17207224 2023-07-07,00:03:27.000,188,10982464,14285,0,1688688206,13224.569139799998,60.33554754000215,53609.33976312 2023-07-07,00:03:28.000,188,10982428,14165,0,1688688207,13224.703865999989,60.321449280003435,53609.40963432 2023-07-07,00:03:29.000,188,10982471,14165,0,1688688208,13224.818383269994,60.34964580000087,53609.43059568 2023-07-07,00:03:30.000,188,10982451,14365,0,1688688209,13224.89248268,60.33554754000215,53609.45854416 2023-07-07,00:03:31.000,188,10982451,14405,0,1688688210,13225.01373626,60.39898971000366,53609.54238960001 2023-07-07,00:03:32.000,188,10982394,14285,0,1688688211,13225.06762673999,60.441284489999816,53609.49347976001 2023-07-07,00:03:33.000,188,10982425,14205,0,1688688212,13225.18888031999,60.462431879997894,53609.535402479996 2023-07-07,00:03:34.000,188,10982400,14405,0,1688688213,13225.289924969991,60.47653014000389,53609.66117064001 2023-07-07,00:03:35.000,188,10982450,14245,0,1688688214,13225.390969619992,60.490628400002606,53609.71008048001 2023-07-07,00:03:36.000,188,10982440,14085,0,1688688215,13225.471805339992,60.490628400002606,53609.76597744 2023-07-07,00:03:37.000,188,10982452,14565,0,1688688216,13225.613267849993,60.490628400002606,53609.86379712 2023-07-07,00:03:38.000,188,10982443,14325,0,1688688217,13225.626740469997,60.48357927000325,53609.87777136001 2023-07-07,00:03:39.000,188,10982388,14445,0,1688688218,13225.660422020002,60.48357927000325,53609.8917456 2023-07-07,00:03:40.000,188,10982434,14205,0,1688688219,13225.761466669988,60.448333619999175,53609.975591040005 2023-07-07,00:03:41.000,188,10982421,14365,0,1688688220,13225.768202979998,60.4271862300011,53609.8917456 2023-07-07,00:03:42.000,188,10982424,14365,0,1688688221,13225.795148219993,60.41308797000238,53609.93366832 2023-07-07,00:03:43.000,188,10982459,14245,0,1688688222,13225.909665489999,60.37784231999831,53610.1013592 2023-07-07,00:03:44.000,188,10982448,14165,0,1688688223,13226.037655379994,60.279154500000004,53610.19917888 2023-07-07,00:03:45.000,188,10982430,14365,0,1688688224,13226.078073239994,60.24390885000321,53610.22014024 2023-07-07,00:03:46.000,188,10982416,14205,0,1688688225,13226.08480954999,60.20866319999914,53610.206165999996 2023-07-07,00:03:47.000,188,10982455,14045,0,1688688226,13226.13196372,60.15931929000362,53610.29699856 2023-07-07,00:03:48.000,188,10982445,14165,0,1688688227,13226.199326819995,60.10997538000083,53610.42276672001 2023-07-07,00:03:49.000,188,10982429,14445,0,1688688228,13226.14543633999,60.10997538000083,53610.33892128 2023-07-07,00:03:50.000,188,10982436,14365,0,1688688229,13226.20606312999,59.99718930000381,53610.47167656001 2023-07-07,00:03:51.000,188,10982406,14245,0,1688688230,13226.24648098999,59.98309103999782,53610.4856508 2023-07-07,00:03:52.000,188,10982409,14205,0,1688688231,13226.259953609995,59.96194364999974,53610.50661216 2023-07-07,00:03:53.000,188,10982433,14285,0,1688688232,13226.32731670999,59.94784539000102,53610.56250912 2023-07-07,00:03:54.000,188,10982452,14645,0,1688688233,13226.34752563999,59.919648870003584,53610.56949624001 2023-07-07,00:03:55.000,188,10982427,14525,0,1688688234,13226.35426195,59.905550610004866,53610.56250912 2023-07-07,00:03:56.000,188,10982421,14085,0,1688688235,13226.36773456999,59.863255830001435,53610.576483360004 2023-07-07,00:03:57.000,188,10982420,14205,0,1688688236,13226.340789329995,59.912599740004225,53610.52058640001 2023-07-07,00:03:58.000,188,10982441,14245,0,1688688237,13226.381207189996,59.856206700002076,53610.66731592001 2023-07-07,00:03:59.000,188,10982421,14405,0,1688688238,13226.401416119996,59.89145234999887,53610.63936744001 2023-07-07,00:04:00.000,188,10982445,14445,0,1688688239,13226.38794349999,59.912599740004225,53610.72321288 2023-07-07,00:04:01.000,188,10982431,14245,0,1688688240,13226.36773456999,59.97604190999846,53610.68129016 2023-07-07,00:04:02.000,188,10982497,14165,0,1688688241,13226.340789329995,59.98309103999782,53610.65334168 2023-07-07,00:04:03.000,188,10982422,14285,0,1688688242,13226.31384409,60.01128756000253,53610.65334168 2023-07-07,00:04:04.000,188,10982427,14205,0,1688688243,13226.27342623,60.053582339998684,53610.6253932 2023-07-07,00:04:05.000,188,10982448,14245,0,1688688244,13226.20606312999,60.046533209999325,53610.6253932 2023-07-07,00:04:06.000,188,10982448,14125,0,1688688245,13226.239744679995,60.12407363999955,53610.75116136 2023-07-07,00:04:07.000,188,10982454,14125,0,1688688246,13226.158908959995,60.12407363999955,53610.765135600006 2023-07-07,00:04:08.000,188,10982439,13965,0,1688688247,13226.098282169994,60.102926250001474,53610.77212272 2023-07-07,00:04:09.000,188,10982411,14405,0,1688688248,13225.98376489999,60.13112276999891,53610.68827728001 2023-07-07,00:04:10.000,188,10982473,14365,0,1688688249,13226.010710139999,60.16636842000298,53610.77212272 2023-07-07,00:04:11.000,188,10982451,14205,0,1688688250,13225.943347039989,60.222761459997855,53610.75116136 2023-07-07,00:04:12.000,188,10982438,14565,0,1688688251,13225.815357149993,60.24390885000321,53610.68129016 2023-07-07,00:04:13.000,188,10982416,14405,0,1688688252,13225.842302389989,60.25095798000257,53610.65334168 2023-07-07,00:04:14.000,188,10982461,14245,0,1688688253,13225.902929179989,60.20866319999914,53610.765135600006 2023-07-07,00:04:15.000,188,10982420,14045,0,1688688254,13225.956819659994,60.18751581000106,53610.72321288 2023-07-07,00:04:16.000,188,10982418,14045,0,1688688255,13225.990501209999,60.18751581000106,53610.72321288 2023-07-07,00:04:17.000,188,10982445,14525,0,1688688256,13225.990501209999,60.15931929000362,53610.6603288 2023-07-07,00:04:18.000,188,10982438,14165,0,1688688257,13226.10501847999,60.13817189999827,53610.765135600006 2023-07-07,00:04:19.000,188,10982410,14685,0,1688688258,13226.10501847999,60.16636842000298,53610.744174240004 2023-07-07,00:04:20.000,188,10982462,14565,0,1688688259,13226.11175479,60.13817189999827,53610.68129016 2023-07-07,00:04:21.000,188,10982423,14205,0,1688688260,13226.14543633999,60.12407363999955,53610.597444720006 2023-07-07,00:04:22.000,188,10982444,14485,0,1688688261,13226.27342623,60.13817189999827,53610.765135600006 2023-07-07,00:04:23.000,188,10982457,14285,0,1688688262,13226.29363516,60.12407363999955,53610.744174240004 2023-07-07,00:04:24.000,188,10982477,14565,0,1688688263,13226.31384409,60.081778860003396,53610.63238032 2023-07-07,00:04:25.000,188,10982406,14325,0,1688688264,13226.448570289991,60.081778860003396,53610.70225152 2023-07-07,00:04:26.000,188,10982395,14165,0,1688688265,13226.482251839996,60.081778860003396,53610.72321288 2023-07-07,00:04:27.000,188,10982443,14285,0,1688688266,13226.522669699996,60.046533209999325,53610.709238639996 2023-07-07,00:04:28.000,188,10982418,14525,0,1688688267,13226.583296489996,60.01833669000189,53610.744174240004 2023-07-07,00:04:29.000,188,10982474,14565,0,1688688268,13226.731495309992,60.01128756000253,53610.75116136 2023-07-07,00:04:30.000,188,10982428,14365,0,1688688269,13226.825803649997,59.96194364999974,53610.78609696001 2023-07-07,00:04:31.000,188,10982441,14325,0,1688688270,13226.819067340002,59.9337471300023,53610.60443184 2023-07-07,00:04:32.000,188,10982423,14405,0,1688688271,13226.967266159998,59.88440321999951,53610.8000712 2023-07-07,00:04:33.000,188,10982458,14165,0,1688688272,13227.021156639988,59.87735409000015,53610.8000712 2023-07-07,00:04:34.000,188,10982482,14005,0,1688688273,13227.054838189993,59.84210844000336,53610.82801968 2023-07-07,00:04:35.000,188,10982408,14245,0,1688688274,13227.088519739998,59.905550610004866,53610.765135600006 2023-07-07,00:04:36.000,188,10982425,14365,0,1688688275,13227.209773319999,59.89145234999887,53610.814045440005 2023-07-07,00:04:37.000,188,10982475,14525,0,1688688276,13227.30408165999,59.835059310004,53610.814045440005 2023-07-07,00:04:38.000,188,10982428,14445,0,1688688277,13227.39165369,59.835059310004,53610.91885224 2023-07-07,00:04:39.000,188,10982445,14605,0,1688688278,13227.48596202999,59.863255830001435,53610.89090376 2023-07-07,00:04:40.000,188,10982444,14405,0,1688688279,13227.620688229996,59.79276453000057,53610.981736320005 2023-07-07,00:04:41.000,188,10982427,14525,0,1688688280,13227.701523949996,59.813911919998645,53610.96077496 2023-07-07,00:04:42.000,188,10982455,14605,0,1688688281,13227.741941809996,59.813911919998645,53610.88391664001 2023-07-07,00:04:43.000,188,10982414,14285,0,1688688282,13227.849722769992,59.835059310004,53610.9398136 2023-07-07,00:04:44.000,188,10982448,14645,0,1688688283,13227.937294800002,59.87735409000015,53610.99571056 2023-07-07,00:04:45.000,188,10982431,14325,0,1688688284,13228.011394209992,59.94079626000166,53610.97474920001 2023-07-07,00:04:46.000,188,10982441,14205,0,1688688285,13227.991185279992,60.01833669000189,53610.9398136 2023-07-07,00:04:47.000,188,10982466,14285,0,1688688286,13228.045075759997,60.06063146999804,53610.9398136 2023-07-07,00:04:48.000,188,10982442,14725,0,1688688287,13228.146120409998,60.088827990002756,53611.05859464 2023-07-07,00:04:49.000,188,10982463,14685,0,1688688288,13228.166329339998,60.152270160004264,53611.05859464 2023-07-07,00:04:50.000,188,10982433,14405,0,1688688289,13228.260637679989,60.18751581000106,53611.09353024001 2023-07-07,00:04:51.000,188,10982403,14405,0,1688688290,13228.287582919998,60.25095798000257,53611.0096848 2023-07-07,00:04:52.000,188,10982414,14445,0,1688688291,13228.267373989998,60.30735102000472,53610.96077496 2023-07-07,00:04:53.000,188,10982408,14165,0,1688688292,13228.314528159994,60.34964580000087,53611.06558176 2023-07-07,00:04:54.000,188,10982405,14325,0,1688688293,13228.429045429999,60.37079318999895,53611.149427200005 2023-07-07,00:04:55.000,188,10982437,14205,0,1688688294,13228.46272697999,60.42013710000174,53611.1843628 2023-07-07,00:04:56.000,188,10982464,14285,0,1688688295,13228.435781739994,60.47653014000389,53611.19134992001 2023-07-07,00:04:57.000,188,10982473,14365,0,1688688296,13228.368418639999,60.490628400002606,53611.14244008001 2023-07-07,00:04:58.000,188,10982459,14405,0,1688688297,13228.348209709999,60.53292317999876,53611.19134992001 2023-07-07,00:04:59.000,188,10982422,14485,0,1688688298,13228.233692439993,60.561119700003474,53611.1843628 2023-07-07,00:05:00.000,188,10982409,14565,0,1688688299,13228.132647789993,60.57521796000219,53611.23327264 2023-07-07,00:05:01.000,188,10982397,14205,0,1688688300,13228.024866829997,60.61751273999835,53611.15641432 2023-07-07,00:05:02.000,188,10982437,14045,0,1688688301,13227.964240039997,60.61046360999899,53611.12846584 2023-07-07,00:05:03.000,188,10982456,14245,0,1688688302,13227.964240039997,60.61751273999835,53611.19134992001 2023-07-07,00:05:04.000,188,10982438,14205,0,1688688303,13227.883404319997,60.58931622000091,53611.1144916 2023-07-07,00:05:05.000,188,10982411,14525,0,1688688304,13227.903613249997,60.60341447999963,53611.12147872001 2023-07-07,00:05:06.000,188,10982384,14645,0,1688688305,13227.883404319997,60.64570926000306,53611.17737568 2023-07-07,00:05:07.000,188,10982413,14485,0,1688688306,13227.802568599996,60.64570926000306,53611.17737568 2023-07-07,00:05:08.000,188,10982441,14165,0,1688688307,13227.748678119991,60.65275839000242,53611.17038856001 2023-07-07,00:05:09.000,188,10982451,14245,0,1688688308,13227.661106089996,60.737347950002004,53611.10750448 2023-07-07,00:05:10.000,188,10982484,14365,0,1688688309,13227.640897159996,60.75849534000008,53611.09353024001 2023-07-07,00:05:11.000,188,10982480,14245,0,1688688310,13227.620688229996,60.76554446999944,53611.12147872001 2023-07-07,00:05:12.000,188,10982412,14205,0,1688688311,13227.63416085,60.84308489999967,53611.05859464 2023-07-07,00:05:13.000,188,10982438,14565,0,1688688312,13227.65436978,60.87128142000438,53611.1843628 2023-07-07,00:05:14.000,188,10982454,14165,0,1688688313,13227.640897159996,60.89242881000246,53611.16340144 2023-07-07,00:05:15.000,188,10982455,14405,0,1688688314,13227.63416085,60.99111663000076,53611.079556000004 2023-07-07,00:05:16.000,188,10982398,14445,0,1688688315,13227.60721560999,61.0193131499982,53611.12846584 2023-07-07,00:05:17.000,188,10982446,14325,0,1688688316,13227.50617095999,61.04046054000355,53611.06558176 2023-07-07,00:05:18.000,188,10982391,14165,0,1688688317,13227.39165369,61.096853579998424,53611.030646160005 2023-07-07,00:05:19.000,188,10982420,14565,0,1688688318,13227.337763209995,61.10390270999778,53611.079556000004 2023-07-07,00:05:20.000,188,10982448,14405,0,1688688319,13227.176091769994,61.11800097000378,53610.981736320005 2023-07-07,00:05:21.000,188,10982456,14405,0,1688688320,13227.075047119994,61.16029574999993,53611.06558176 2023-07-07,00:05:22.000,188,10982472,14285,0,1688688321,13226.906639369998,61.17439400999865,53610.99571056 2023-07-07,00:05:23.000,188,10982472,14365,0,1688688322,13226.798858410002,61.16734487999929,53610.96776208 2023-07-07,00:05:24.000,188,10982433,14525,0,1688688323,13226.684341139997,61.20259053000336,53610.94680072 2023-07-07,00:05:25.000,188,10982405,14405,0,1688688324,13226.610241729992,61.2307870500008,53610.911865120004 2023-07-07,00:05:26.000,188,10982414,14205,0,1688688325,13226.536142320001,61.28013096000359,53610.83500680001 2023-07-07,00:05:27.000,188,10982447,14485,0,1688688326,13226.482251839996,61.308327480001026,53610.78609696001 2023-07-07,00:05:28.000,188,10982428,14485,0,1688688327,13226.542878629996,61.28718009000295,53610.8699424 2023-07-07,00:05:29.000,188,10982435,14125,0,1688688328,13226.488988149991,61.308327480001026,53610.82103256 2023-07-07,00:05:30.000,188,10982458,14405,0,1688688329,13226.47551553,61.258983569998236,53610.80705832001 2023-07-07,00:05:31.000,188,10982450,14245,0,1688688330,13226.441833979996,61.25193443999888,53610.75116136 2023-07-07,00:05:32.000,188,10982439,14445,0,1688688331,13226.38794349999,61.25193443999888,53610.695264400005 2023-07-07,00:05:33.000,188,10982408,14365,0,1688688332,13226.340789329995,61.22373792000144,53610.6603288 2023-07-07,00:05:34.000,188,10982434,14445,0,1688688333,13226.36773456999,61.188492270004645,53610.75116136 2023-07-07,00:05:35.000,188,10982449,14165,0,1688688334,13226.32731670999,61.195541400004004,53610.744174240004 2023-07-07,00:05:36.000,188,10982455,14485,0,1688688335,13226.26668991999,61.17439400999865,53610.71622576001 2023-07-07,00:05:37.000,188,10982471,14325,0,1688688336,13226.239744679995,61.11800097000378,53610.72321288 2023-07-07,00:05:38.000,188,10982474,14365,0,1688688337,13226.23300837,61.089804449999065,53610.695264400005 2023-07-07,00:05:39.000,188,10982467,14405,0,1688688338,13226.219535749995,61.089804449999065,53610.70225152 2023-07-07,00:05:40.000,188,10982452,14325,0,1688688339,13226.219535749995,61.082755319999706,53610.70225152 2023-07-07,00:05:41.000,188,10982470,14285,0,1688688340,13226.19259051,61.04046054000355,53610.597444720006 2023-07-07,00:05:42.000,188,10982430,14365,0,1688688341,13226.118491099995,61.05455880000227,53610.60443184 2023-07-07,00:05:43.000,188,10982453,14365,0,1688688342,13226.14543633999,61.00521488999948,53610.72321288 2023-07-07,00:05:44.000,188,10982403,14405,0,1688688343,13226.15217265,60.99111663000076,53610.695264400005 2023-07-07,00:05:45.000,188,10982426,14405,0,1688688344,13226.138700029995,60.96996924000268,53610.65334168 2023-07-07,00:05:46.000,188,10982464,14525,0,1688688345,13226.037655379994,60.96996924000268,53610.555522 2023-07-07,00:05:47.000,188,10982485,14805,0,1688688346,13226.017446449994,60.955870980003965,53610.61141896 2023-07-07,00:05:48.000,188,10982449,14445,0,1688688347,13225.970292279999,60.948821850004606,53610.59045760001 2023-07-07,00:05:49.000,188,10982418,14365,0,1688688348,13225.943347039989,60.955870980003965,53610.56949624001 2023-07-07,00:05:50.000,188,10982422,14045,0,1688688349,13225.956819659994,60.962920110003324,53610.576483360004 2023-07-07,00:05:51.000,188,10982442,14365,0,1688688350,13225.923138109989,60.97701837000204,53610.45071520001 2023-07-07,00:05:52.000,188,10982478,14485,0,1688688351,13225.943347039989,60.93472358999861,53610.51359928 2023-07-07,00:05:53.000,188,10982495,14365,0,1688688352,13226.00397382999,60.899477940001816,53610.541547759996 2023-07-07,00:05:54.000,188,10982448,14685,0,1688688353,13226.057864309994,60.87833055000374,53610.50661216 2023-07-07,00:05:55.000,188,10982420,14245,0,1688688354,13226.078073239994,60.84308489999967,53610.52058640001 2023-07-07,00:05:56.000,188,10982460,14565,0,1688688355,13226.11175479,60.82193751000159,53610.429753840006 2023-07-07,00:05:57.000,188,10982434,14605,0,1688688356,13226.19259051,60.77964272999816,53610.44372808 2023-07-07,00:05:58.000,188,10982410,14485,0,1688688357,13226.30710777999,60.74439708000136,53610.52058640001 2023-07-07,00:05:59.000,188,10982450,14485,0,1688688358,13226.43509767,60.680954909999855,53610.478663680005 2023-07-07,00:06:00.000,188,10982443,14525,0,1688688359,13226.529406009991,60.66685665000114,53610.576483360004 2023-07-07,00:06:01.000,188,10982438,14485,0,1688688360,13226.650659589992,60.624561869997706,53610.56949624001 2023-07-07,00:06:02.000,188,10982471,14205,0,1688688361,13226.704550069997,60.56816883000283,53610.51359928 2023-07-07,00:06:03.000,188,10982487,14485,0,1688688362,13226.846012579997,60.490628400002606,53610.597444720006 2023-07-07,00:06:04.000,188,10982420,14165,0,1688688363,13226.967266159998,60.43423536000046,53610.6253932 2023-07-07,00:06:05.000,188,10982471,14365,0,1688688364,13227.054838189993,60.34964580000087,53610.63238032 2023-07-07,00:06:06.000,188,10982445,14285,0,1688688365,13227.128937599999,60.321449280003435,53610.61141896 2023-07-07,00:06:07.000,188,10982430,14685,0,1688688366,13227.196300699994,60.25095798000257,53610.60443184 2023-07-07,00:06:08.000,188,10982462,14565,0,1688688367,13227.317554279995,60.06063146999804,53610.65334168 2023-07-07,00:06:09.000,188,10982420,14325,0,1688688368,13227.39165369,59.9689927799991,53610.6603288 2023-07-07,00:06:10.000,188,10982442,14365,0,1688688369,13227.48596202999,59.835059310004,53610.6603288 2023-07-07,00:06:11.000,188,10982467,14045,0,1688688370,13227.539852509995,59.78571540000121,53610.6603288 2023-07-07,00:06:12.000,188,10982438,14285,0,1688688371,13227.519643579995,59.67292932000419,53610.65334168 2023-07-07,00:06:13.000,188,10982454,14565,0,1688688372,13227.60721560999,59.60948715000268,53610.709238639996 2023-07-07,00:06:14.000,188,10982446,14365,0,1688688373,13227.681315019996,59.49670106999838,53610.71622576001 2023-07-07,00:06:15.000,188,10982466,14445,0,1688688374,13227.741941809996,59.454406290002225,53610.7302 2023-07-07,00:06:16.000,188,10982413,14525,0,1688688375,13227.741941809996,59.42620977000479,53610.68129016 2023-07-07,00:06:17.000,188,10982427,14205,0,1688688376,13227.762150739996,59.412111509998795,53610.695264400005 2023-07-07,00:06:18.000,188,10982472,14485,0,1688688377,13227.795832290001,59.36276760000328,53610.68129016 2023-07-07,00:06:19.000,188,10982421,14485,0,1688688378,13227.842986459997,59.30637456000113,53610.7302 2023-07-07,00:06:20.000,188,10982456,14445,0,1688688379,13227.876668010002,59.30637456000113,53610.67430304 2023-07-07,00:06:21.000,188,10982466,14205,0,1688688380,13227.923822179997,59.271128910004336,53610.70225152 2023-07-07,00:06:22.000,188,10982450,14205,0,1688688381,13228.038339450002,59.30637456000113,53610.7302 2023-07-07,00:06:23.000,188,10982450,14365,0,1688688382,13228.139384100003,59.32047281999985,53610.77212272 2023-07-07,00:06:24.000,188,10982456,14205,0,1688688383,13228.213483509993,59.35571847000392,53610.80705832001 2023-07-07,00:06:25.000,188,10982385,14325,0,1688688384,13228.280846609989,59.35571847000392,53610.8000712 2023-07-07,00:06:26.000,188,10982424,14565,0,1688688385,13228.375154949994,59.36276760000328,53610.862955280005 2023-07-07,00:06:27.000,188,10982471,14485,0,1688688386,13228.42230911999,59.36981673000264,53610.83500680001 2023-07-07,00:06:28.000,188,10982430,14285,0,1688688387,13228.597453179995,59.376865860002,53610.8699424 2023-07-07,00:06:29.000,188,10982446,14525,0,1688688388,13228.597453179995,59.398013250000076,53610.88391664001 2023-07-07,00:06:30.000,188,10982439,14485,0,1688688389,13228.738915689995,59.419160639998154,53611.030646160005 2023-07-07,00:06:31.000,188,10982444,14205,0,1688688390,13228.846696649991,59.398013250000076,53611.05160752001 2023-07-07,00:06:32.000,188,10982487,14565,0,1688688391,13228.941004989996,59.405062379999436,53611.05859464 2023-07-07,00:06:33.000,188,10982459,14205,0,1688688392,13229.163303219997,59.38391499000136,53611.15641432 2023-07-07,00:06:34.000,188,10982454,14285,0,1688688393,13229.338447280003,59.376865860002,53611.212311279996 2023-07-07,00:06:35.000,188,10982450,14565,0,1688688394,13229.392337759993,59.376865860002,53611.12846584 2023-07-07,00:06:36.000,188,10982421,14485,0,1688688395,13229.500118719989,59.398013250000076,53611.16340144 2023-07-07,00:06:37.000,188,10982457,14565,0,1688688396,13229.66179015999,59.419160639998154,53611.1843628 2023-07-07,00:06:38.000,188,10982415,14045,0,1688688397,13229.87061577,59.43325890000415,53611.29615672 2023-07-07,00:06:39.000,188,10982467,14205,0,1688688398,13230.106386619991,59.53194672000245,53611.40795064001 2023-07-07,00:06:40.000,188,10982425,14565,0,1688688399,13230.254585440001,59.56014323999989,53611.533718800005 2023-07-07,00:06:41.000,188,10982451,14405,0,1688688400,13230.429729499992,59.6235854100014,53611.54769304 2023-07-07,00:06:42.000,188,10982485,14045,0,1688688401,13230.550983079993,59.66588019000483,53611.5686544 2023-07-07,00:06:43.000,188,10982424,14365,0,1688688402,13230.631818799993,59.70112584000162,53611.64551272001 2023-07-07,00:06:44.000,188,10982431,14165,0,1688688403,13230.759808689989,59.78571540000121,53611.79224224001 2023-07-07,00:06:45.000,188,10982454,14685,0,1688688404,13230.827171789999,59.813911919998645,53611.771280880006 2023-07-07,00:06:46.000,188,10982475,14485,0,1688688405,13230.92148012999,59.863255830001435,53611.87608768 2023-07-07,00:06:47.000,188,10982433,14365,0,1688688406,13231.096624189995,59.94079626000166,53611.966920240004 2023-07-07,00:06:48.000,188,10982441,14605,0,1688688407,13231.18419621999,59.97604190999846,53612.01583008 2023-07-07,00:06:49.000,188,10982459,14485,0,1688688408,13231.29197718,59.99014017000445,53612.14159824 2023-07-07,00:06:50.000,188,10982474,14405,0,1688688409,13231.399758139996,60.01833669000189,53612.155572480006 2023-07-07,00:06:51.000,188,10982420,14365,0,1688688410,13231.426703379992,60.03243495000061,53612.19050808 2023-07-07,00:06:52.000,188,10982438,14525,0,1688688411,13231.494066480001,60.03243495000061,53612.17653384001 2023-07-07,00:06:53.000,188,10982430,14285,0,1688688412,13231.615320060002,60.01128756000253,53612.302302000004 2023-07-07,00:06:54.000,188,10982408,14445,0,1688688413,13231.709628399993,60.053582339998684,53612.38614744 2023-07-07,00:06:55.000,188,10982419,14245,0,1688688414,13231.803936739998,60.102926250001474,53612.50492848 2023-07-07,00:06:56.000,188,10982427,14445,0,1688688415,13231.918454009989,60.13112276999891,53612.56781256 2023-07-07,00:06:57.000,188,10982447,14245,0,1688688416,13232.093598069994,60.22981059000449,53612.658645120006 2023-07-07,00:06:58.000,188,10982444,13965,0,1688688417,13232.2485332,60.20161406999978,53612.6167224 2023-07-07,00:06:59.000,188,10982445,14165,0,1688688418,13232.36978678,60.23685972000385,53612.67261936 2023-07-07,00:07:00.000,188,10982425,14565,0,1688688419,13232.497776669996,60.265056240001286,53612.62370952 2023-07-07,00:07:01.000,188,10982462,13965,0,1688688420,13232.605557629991,60.30030188999808,53612.65165800001 2023-07-07,00:07:02.000,188,10982445,14365,0,1688688421,13232.733547520002,60.272105370000645,53612.79838752001 2023-07-07,00:07:03.000,188,10982474,14445,0,1688688422,13232.969318369993,60.25095798000257,53612.93812992001 2023-07-07,00:07:04.000,188,10982419,14485,0,1688688423,13233.245507079999,60.24390885000321,53613.00800112 2023-07-07,00:07:05.000,188,10982440,14205,0,1688688424,13233.48127792999,60.17341755000234,53613.0708852 2023-07-07,00:07:06.000,188,10982467,14085,0,1688688425,13233.723785089991,60.12407363999955,53613.13376928001 2023-07-07,00:07:07.000,188,10982431,14525,0,1688688426,13234.080809519997,60.06063146999804,53613.11979504 2023-07-07,00:07:08.000,188,10982438,14205,0,1688688427,13234.356998229989,60.02538582000125,53613.29447304 2023-07-07,00:07:09.000,188,10982438,14165,0,1688688428,13234.592769079994,59.9337471300023,53613.35037000001 2023-07-07,00:07:10.000,188,10982430,14565,0,1688688429,13234.815067309995,59.88440321999951,53613.36434424 2023-07-07,00:07:11.000,188,10982471,14365,0,1688688430,13234.983475059991,59.813911919998645,53613.4551768 2023-07-07,00:07:12.000,188,10982468,14165,0,1688688431,13235.239454839997,59.75751888000377,53613.594919200004 2023-07-07,00:07:13.000,188,10982436,14565,0,1688688432,13235.353972110002,59.73637148999842,53613.594919200004 2023-07-07,00:07:14.000,188,10982481,14405,0,1688688433,13235.603215579999,59.6235854100014,53613.67876464 2023-07-07,00:07:15.000,188,10982455,14365,0,1688688434,13235.76488702,59.630634540000756,53613.74863584 2023-07-07,00:07:16.000,188,10982451,14365,0,1688688435,13235.913085839995,59.60243802000332,53613.86042976 2023-07-07,00:07:17.000,188,10982471,14245,0,1688688436,13236.02086679999,59.60243802000332,53613.81850704 2023-07-07,00:07:18.000,188,10982406,14045,0,1688688437,13236.14885669,59.60243802000332,53613.95824944 2023-07-07,00:07:19.000,188,10982431,14165,0,1688688438,13236.371154920002,59.5883397600046,53614.07004336001 2023-07-07,00:07:20.000,188,10982484,14565,0,1688688439,13236.512617430002,59.60948715000268,53614.118953200006 2023-07-07,00:07:21.000,188,10982453,14205,0,1688688440,13236.532826360002,59.65178192999883,53614.13991456001 2023-07-07,00:07:22.000,188,10982451,14405,0,1688688441,13236.566507909993,59.70112584000162,53614.13292744 2023-07-07,00:07:23.000,188,10982478,14445,0,1688688442,13236.674288869988,59.7222732299997,53614.25170848 2023-07-07,00:07:24.000,188,10982441,14405,0,1688688443,13236.734915659988,59.77866627000185,53614.37048952 2023-07-07,00:07:25.000,188,10982406,14205,0,1688688444,13236.714706729988,59.820961049998004,53614.384463760005 2023-07-07,00:07:26.000,188,10982431,14485,0,1688688445,13236.768597209993,59.78571540000121,53614.4683092 2023-07-07,00:07:27.000,188,10982488,14205,0,1688688446,13236.768597209993,59.835059310004,53614.47529632001 2023-07-07,00:07:28.000,188,10982417,14205,0,1688688447,13236.802278759998,59.79981365999993,53614.55914176 2023-07-07,00:07:29.000,188,10982487,14445,0,1688688448,13236.802278759998,59.75046975000441,53614.57311600001 2023-07-07,00:07:30.000,188,10982447,14405,0,1688688449,13236.694497799988,59.70112584000162,53614.57311600001 2023-07-07,00:07:31.000,188,10982465,14485,0,1688688450,13236.586716839993,59.679978450003546,53614.58010312 2023-07-07,00:07:32.000,188,10982397,14365,0,1688688451,13236.492408500002,59.59538889000396,53614.61503872001 2023-07-07,00:07:33.000,188,10982447,14125,0,1688688452,13236.431781710002,59.60243802000332,53614.670935680006 2023-07-07,00:07:34.000,188,10982447,14205,0,1688688453,13236.324000749992,59.56719236999925,53614.69189704001 2023-07-07,00:07:35.000,188,10982447,14245,0,1688688454,13236.243165029991,59.55309411000053,53614.768755360004 2023-07-07,00:07:36.000,188,10982440,14165,0,1688688455,13236.155592999996,59.57424149999861,53614.768755360004 2023-07-07,00:07:37.000,188,10982465,14645,0,1688688456,13235.993921559995,59.53899585000181,53614.76176824001 2023-07-07,00:07:38.000,188,10982455,14165,0,1688688457,13235.933294769995,59.44030803000351,53614.78272960001 2023-07-07,00:07:39.000,188,10982454,14285,0,1688688458,13235.8861406,59.35571847000392,53614.75478112 2023-07-07,00:07:40.000,188,10982451,14725,0,1688688459,13235.81877749999,59.29227630000241,53614.77574248 2023-07-07,00:07:41.000,188,10982434,14565,0,1688688460,13235.724469159999,59.235883260000264,53614.670935680006 2023-07-07,00:07:42.000,188,10982421,14125,0,1688688461,13235.73794177999,59.14424457000132,53614.622025840006 2023-07-07,00:07:43.000,188,10982453,14245,0,1688688462,13235.75815070999,59.08785152999917,53614.64298720001 2023-07-07,00:07:44.000,188,10982471,14565,0,1688688463,13235.79856856999,58.96096719000343,53614.65696144 2023-07-07,00:07:45.000,188,10982419,14325,0,1688688464,13235.791832259994,58.93981979999808,53614.62901296 2023-07-07,00:07:46.000,188,10982415,14445,0,1688688465,13235.73794177999,58.84818110999913,53614.58010312 2023-07-07,00:07:47.000,188,10982458,14285,0,1688688466,13235.751414399994,58.7847389400049,53614.59407736001 2023-07-07,00:07:48.000,188,10982465,14565,0,1688688467,13235.75815070999,58.71424764000403,53614.59407736001 2023-07-07,00:07:49.000,188,10982467,14525,0,1688688468,13235.82551381,58.636707210003806,53614.56612888 2023-07-07,00:07:50.000,188,10982420,14685,0,1688688469,13235.892876909995,58.643756340003165,53614.58010312 2023-07-07,00:07:51.000,188,10982458,14205,0,1688688470,13235.91982214999,58.65785460000188,53614.56612888 2023-07-07,00:07:52.000,188,10982423,14565,0,1688688471,13236.00739418,58.601461559999734,53614.58010312 2023-07-07,00:07:53.000,188,10982444,14245,0,1688688472,13236.094966209996,58.587363300001016,53614.69189704001 2023-07-07,00:07:54.000,188,10982481,14285,0,1688688473,13236.182538239991,58.54506852000486,53614.61503872001 2023-07-07,00:07:55.000,188,10982459,14605,0,1688688474,13236.236428719996,58.538019389998226,53614.66394856001 2023-07-07,00:07:56.000,188,10982404,14205,0,1688688475,13236.270110270001,58.51687200000015,53614.59407736001 2023-07-07,00:07:57.000,188,10982476,14405,0,1688688476,13236.398100159997,58.50982287000079,53614.552154640005 2023-07-07,00:07:58.000,188,10982410,14245,0,1688688477,13236.526090049992,58.48867548000271,53614.6779228 2023-07-07,00:07:59.000,188,10982431,14565,0,1688688478,13236.660816249998,58.474577220003994,53614.69189704001 2023-07-07,00:08:00.000,188,10982458,14365,0,1688688479,13236.788806139994,58.411135050002486,53614.69888416 2023-07-07,00:08:01.000,188,10982405,14405,0,1688688480,13236.89658709999,58.411135050002486,53614.76176824001 2023-07-07,00:08:02.000,188,10982461,14245,0,1688688481,13236.97742281999,58.418184180001845,53614.66394856001 2023-07-07,00:08:03.000,188,10982435,14525,0,1688688482,13237.13909425999,58.44638069999928,53614.649974320004 2023-07-07,00:08:04.000,188,10982414,14405,0,1688688483,13237.273820459995,58.43228244000056,53614.73381976 2023-07-07,00:08:05.000,188,10982448,14205,0,1688688484,13237.422019279991,58.44638069999928,53614.78272960001 2023-07-07,00:08:06.000,188,10982440,14525,0,1688688485,13237.509591310001,58.52392112999951,53614.83163944001 2023-07-07,00:08:07.000,188,10982478,14285,0,1688688486,13237.684735369992,58.594412430000375,53614.887536400005 2023-07-07,00:08:08.000,188,10982450,14445,0,1688688487,13237.927242529993,58.587363300001016,53615.02029168 2023-07-07,00:08:09.000,188,10982456,14325,0,1688688488,13238.041759799999,58.66490373000124,53615.09016288 2023-07-07,00:08:10.000,188,10982463,14085,0,1688688489,13238.15627706999,58.68605111999932,53615.07618864001 2023-07-07,00:08:11.000,188,10982407,14085,0,1688688490,13238.25732171999,58.74244416000147,53615.055227280005 2023-07-07,00:08:12.000,188,10982415,14485,0,1688688491,13238.31794850999,58.7847389400049,53615.03426592 2023-07-07,00:08:13.000,188,10982401,14245,0,1688688492,13238.472883639995,58.819984590001695,53615.104137120004 2023-07-07,00:08:14.000,188,10982480,14005,0,1688688493,13238.668236630001,58.86227936999785,53615.21593104001 2023-07-07,00:08:15.000,188,10982441,14165,0,1688688494,13238.755808659997,58.91162328000064,53615.19496968001 2023-07-07,00:08:16.000,188,10982455,14365,0,1688688495,13238.984843199993,58.93277066999872,53615.174008320006 2023-07-07,00:08:17.000,188,10982452,14605,0,1688688496,13239.186932499993,58.95391806000407,53615.271828000004 2023-07-07,00:08:18.000,188,10982446,14405,0,1688688497,13239.348603939994,58.94686893000471,53615.3766348 2023-07-07,00:08:19.000,188,10982436,14045,0,1688688498,13239.42270335,58.89752502000192,53615.41855752 2023-07-07,00:08:20.000,188,10982413,14485,0,1688688499,13239.550693239995,58.90457415000128,53615.439518880004 2023-07-07,00:08:21.000,188,10982442,14125,0,1688688500,13239.61805633999,58.86227936999785,53615.41855752 2023-07-07,00:08:22.000,188,10982430,14205,0,1688688501,13239.752782539996,58.84113197999977,53615.52336432 2023-07-07,00:08:23.000,188,10982455,14245,0,1688688502,13239.921190289992,58.79883720000362,53615.5862484 2023-07-07,00:08:24.000,188,10982479,14285,0,1688688503,13240.062652799992,58.819984590001695,53615.66310672 2023-07-07,00:08:25.000,188,10982417,14525,0,1688688504,13240.130015900002,58.85523023999849,53615.656119600004 2023-07-07,00:08:26.000,188,10982466,14325,0,1688688505,13240.264742099993,58.876377630003844,53615.64214536 2023-07-07,00:08:27.000,188,10982466,14045,0,1688688506,13240.412940919989,58.827033720001054,53615.69804232001 2023-07-07,00:08:28.000,188,10982409,14285,0,1688688507,13240.567876049994,58.8834267600032,53615.74695216001 2023-07-07,00:08:29.000,188,10982462,14325,0,1688688508,13240.729547489995,58.89047589000256,53615.73996504 2023-07-07,00:08:30.000,188,10982433,14365,0,1688688509,13240.951845719996,58.96096719000343,53615.83778472001 2023-07-07,00:08:31.000,188,10982434,14325,0,1688688510,13241.093308229996,58.98211458000151,53615.893681680005 2023-07-07,00:08:32.000,188,10982496,14245,0,1688688511,13241.254979669997,58.996212840000226,53615.93560440001 2023-07-07,00:08:33.000,188,10982440,14245,0,1688688512,13241.436860039998,59.0173602299983,53616.01944984 2023-07-07,00:08:34.000,188,10982461,14125,0,1688688513,13241.571586239988,59.08785152999917,53616.061372560005 2023-07-07,00:08:35.000,188,10982444,14165,0,1688688514,13241.638949339998,59.15129370000068,53616.145218 2023-07-07,00:08:36.000,188,10982416,14405,0,1688688515,13241.652421959989,59.18653935000475,53616.11726952 2023-07-07,00:08:37.000,188,10982434,14405,0,1688688516,13241.672630889989,59.24998151999898,53616.16617936 2023-07-07,00:08:38.000,188,10982464,14325,0,1688688517,13241.733257679989,59.34162020999793,53616.24303768 2023-07-07,00:08:39.000,188,10982405,14565,0,1688688518,13241.719785059999,59.405062379999436,53616.298934640006 2023-07-07,00:08:40.000,188,10982444,14405,0,1688688519,13241.645685649994,59.468504550000944,53616.43168992 2023-07-07,00:08:41.000,188,10982463,14365,0,1688688520,13241.517695759998,59.54604498000117,53616.36880584001 2023-07-07,00:08:42.000,188,10982444,14205,0,1688688521,13241.376233249997,59.54604498000117,53616.34085736001 2023-07-07,00:08:43.000,188,10982424,14685,0,1688688522,13241.261715979992,59.5883397600046,53616.38278008 2023-07-07,00:08:44.000,188,10982484,14245,0,1688688523,13241.160671329992,59.6235854100014,53616.43867704001 2023-07-07,00:08:45.000,188,10982397,14045,0,1688688524,13240.97879095999,59.59538889000396,53616.466625520006 2023-07-07,00:08:46.000,188,10982416,14245,0,1688688525,13240.72281118,59.6235854100014,53616.445664160005 2023-07-07,00:08:47.000,188,10982415,14525,0,1688688526,13240.513985569989,59.6235854100014,53616.47361264 2023-07-07,00:08:48.000,188,10982443,14165,0,1688688527,13240.311896269988,59.57424149999861,53616.58540656001 2023-07-07,00:08:49.000,188,10982444,14285,0,1688688528,13240.022234939992,59.55309411000053,53616.53649672001 2023-07-07,00:08:50.000,188,10982419,14605,0,1688688529,13239.74604623,59.52489759000309,53616.494574000004 2023-07-07,00:08:51.000,188,10982434,14325,0,1688688530,13239.42270335,59.517848460003734,53616.50156112 2023-07-07,00:08:52.000,188,10982408,14125,0,1688688531,13239.085887849993,59.454406290002225,53616.31290888 2023-07-07,00:08:53.000,188,10982473,14045,0,1688688532,13238.843380689992,59.38391499000136,53616.26399904 2023-07-07,00:08:54.000,188,10982441,14205,0,1688688533,13238.668236630001,59.32047281999985,53616.33387024 2023-07-07,00:08:55.000,188,10982429,14245,0,1688688534,13238.50656519,59.235883260000264,53616.33387024 2023-07-07,00:08:56.000,188,10982389,14125,0,1688688535,13238.33815743999,59.18653935000475,53616.26399904 2023-07-07,00:08:57.000,188,10982419,14325,0,1688688536,13238.102386589999,59.12309718000324,53616.19412784 2023-07-07,00:08:58.000,188,10982421,14285,0,1688688537,13238.055232419989,59.03850762000366,53616.27098616001 2023-07-07,00:08:59.000,188,10982438,14205,0,1688688538,13237.933978839988,58.93277066999872,53616.20111496001 2023-07-07,00:09:00.000,188,10982406,13965,0,1688688539,13237.832934190003,58.84818110999913,53616.16617936 2023-07-07,00:09:01.000,188,10982437,14085,0,1688688540,13237.664526439992,58.73539503000211,53616.09630816 2023-07-07,00:09:02.000,188,10982434,14045,0,1688688541,13237.583690719992,58.643756340003165,53616.11726952 2023-07-07,00:09:03.000,188,10982422,13885,0,1688688542,13237.637581199997,58.48867548000271,53616.13823088 2023-07-07,00:09:04.000,188,10982447,14165,0,1688688543,13237.610635960002,58.34769288000098,53616.08932104 2023-07-07,00:09:05.000,188,10982448,14685,0,1688688544,13237.657790129997,58.24900506000267,53616.061372560005 2023-07-07,00:09:06.000,188,10982443,14285,0,1688688545,13237.671262750002,58.143268109997734,53615.98451424001 2023-07-07,00:09:07.000,188,10982477,14205,0,1688688546,13237.637581199997,58.009334640002635,53615.98451424001 2023-07-07,00:09:08.000,188,10982448,14565,0,1688688547,13237.550009170001,57.92474508000305,53615.85175896 2023-07-07,00:09:09.000,188,10982421,14565,0,1688688548,13237.556745479997,57.81195899999875,53615.795862000006 2023-07-07,00:09:10.000,188,10982457,14085,0,1688688549,13237.576954409997,57.69917292000173,53615.844771840006 2023-07-07,00:09:11.000,188,10982420,14085,0,1688688550,13237.496118689996,57.57228857999871,53615.78887488001 2023-07-07,00:09:12.000,188,10982417,14045,0,1688688551,13237.448964520001,57.50884641000448,53615.76791352001 2023-07-07,00:09:13.000,188,10982448,14005,0,1688688552,13237.469173450001,57.424256850004895,53615.7609264 2023-07-07,00:09:14.000,188,10982387,14005,0,1688688553,13237.489382380001,57.34671642000467,53615.78887488001 2023-07-07,00:09:15.000,188,10982425,14485,0,1688688554,13237.448964520001,57.28327425000316,53615.73297792 2023-07-07,00:09:16.000,188,10982455,14285,0,1688688555,13237.381601419991,57.29737251000188,53615.64913248001 2023-07-07,00:09:17.000,188,10982453,14405,0,1688688556,13237.482646069991,57.23393034000037,53615.725990800005 2023-07-07,00:09:18.000,188,10982462,14565,0,1688688557,13237.462437139991,57.30442164000124,53615.70502944 2023-07-07,00:09:19.000,188,10982453,14285,0,1688688558,13237.401810349991,57.29737251000188,53615.628171120006 2023-07-07,00:09:20.000,188,10982450,14325,0,1688688559,13237.462437139991,57.318519899999956,53615.64913248001 2023-07-07,00:09:21.000,188,10982397,14165,0,1688688560,13237.395074039996,57.325569029999315,53615.68406808 2023-07-07,00:09:22.000,188,10982426,14565,0,1688688561,13237.26034783999,57.33966728999803,53615.59323552 2023-07-07,00:09:23.000,188,10982438,14365,0,1688688562,13237.192984739995,57.34671642000467,53615.64913248001 2023-07-07,00:09:24.000,188,10982432,14645,0,1688688563,13237.06499485,57.318519899999956,53615.66310672 2023-07-07,00:09:25.000,188,10982423,14445,0,1688688564,13236.98415913,57.318519899999956,53615.61419688 2023-07-07,00:09:26.000,188,10982411,14565,0,1688688565,13236.869641859994,57.30442164000124,53615.509390080006 2023-07-07,00:09:27.000,188,10982427,14885,0,1688688566,13236.835960309989,57.3114707700006,53615.5862484 2023-07-07,00:09:28.000,188,10982433,14245,0,1688688567,13236.930268649994,57.325569029999315,53615.5862484 2023-07-07,00:09:29.000,188,10982426,14165,0,1688688568,13236.923532339999,57.29032338000252,53615.61419688 2023-07-07,00:09:30.000,188,10982401,14285,0,1688688569,13236.97742281999,57.29032338000252,53615.61419688 2023-07-07,00:09:31.000,188,10982408,14445,0,1688688570,13236.990895439994,57.2762251200038,53615.607209760004 2023-07-07,00:09:32.000,188,10982402,14365,0,1688688571,13236.930268649994,57.23393034000037,53615.488428720004 2023-07-07,00:09:33.000,188,10982435,14365,0,1688688572,13236.99763174999,57.24802859999909,53615.488428720004 2023-07-07,00:09:34.000,188,10982445,14645,0,1688688573,13236.970686509994,57.24097946999973,53615.57227416 2023-07-07,00:09:35.000,188,10982418,14445,0,1688688574,13236.99763174999,57.191635560004215,53615.61419688 2023-07-07,00:09:36.000,188,10982444,14565,0,1688688575,13236.889850789994,57.191635560004215,53615.509390080006 2023-07-07,00:09:37.000,188,10982465,14445,0,1688688576,13236.89658709999,57.1634390399995,53615.5862484 2023-07-07,00:09:38.000,188,10982392,14285,0,1688688577,13236.849432929994,57.17753729999822,53615.5163772 2023-07-07,00:09:39.000,188,10982364,14205,0,1688688578,13236.89658709999,57.10704600000463,53615.59323552 2023-07-07,00:09:40.000,188,10982435,14485,0,1688688579,13236.829223999994,57.099996869997995,53615.63515824 2023-07-07,00:09:41.000,188,10982441,14325,0,1688688580,13236.701234109998,57.099996869997995,53615.62118400001 2023-07-07,00:09:42.000,188,10982439,14285,0,1688688581,13236.721443039998,57.099996869997995,53615.64214536 2023-07-07,00:09:43.000,188,10982419,14565,0,1688688582,13236.728179349993,57.03655470000376,53615.70502944 2023-07-07,00:09:44.000,188,10982413,14085,0,1688688583,13236.748388279993,57.00835817999905,53615.70502944 2023-07-07,00:09:45.000,188,10982424,14805,0,1688688584,13236.728179349993,56.99425992000033,53615.71201656 2023-07-07,00:09:46.000,188,10982431,14285,0,1688688585,13236.667552559993,56.93786687999818,53615.62118400001 2023-07-07,00:09:47.000,188,10982421,14205,0,1688688586,13236.654079939988,56.93081774999882,53615.59323552 2023-07-07,00:09:48.000,188,10982425,14245,0,1688688587,13236.579980529998,56.87442471000395,53615.64214536 2023-07-07,00:09:49.000,188,10982415,14525,0,1688688588,13236.512617430002,56.81098254000244,53615.60022264001 2023-07-07,00:09:50.000,188,10982427,14205,0,1688688589,13236.505881119992,56.726392980002856,53615.53733856 2023-07-07,00:09:51.000,188,10982435,14245,0,1688688590,13236.404836469992,56.64885255000263,53615.446506 2023-07-07,00:09:52.000,188,10982427,14765,0,1688688591,13236.425045399992,56.564262990003044,53615.46746736 2023-07-07,00:09:53.000,188,10982396,14205,0,1688688592,13236.384627539992,56.53606646999833,53615.5163772 2023-07-07,00:09:54.000,188,10982414,14285,0,1688688593,13236.398100159997,56.42328039000131,53615.45349312001 2023-07-07,00:09:55.000,188,10982407,14405,0,1688688594,13236.404836469992,56.331641700002365,53615.41157040001 2023-07-07,00:09:56.000,188,10982406,14445,0,1688688595,13236.364418609992,56.24000301000342,53615.38362192001 2023-07-07,00:09:57.000,188,10982424,14565,0,1688688596,13236.357682299997,56.12721692999912,53615.39759616 2023-07-07,00:09:58.000,188,10982402,14165,0,1688688597,13236.425045399992,56.07082389000425,53615.42554464 2023-07-07,00:09:59.000,188,10982420,14605,0,1688688598,13236.478935879997,55.95803780999995,53615.52336432 2023-07-07,00:10:00.000,188,10982419,14325,0,1688688599,13236.425045399992,55.873448250000365,53615.488428720004 2023-07-07,00:10:01.000,188,10982389,14285,0,1688688600,13236.431781710002,55.76066217000334,53615.48144160001 2023-07-07,00:10:02.000,188,10982431,14485,0,1688688601,13236.324000749992,55.697220000001835,53615.439518880004 2023-07-07,00:10:03.000,188,10982389,14405,0,1688688602,13236.297055509996,55.61967957000161,53615.39759616 2023-07-07,00:10:04.000,188,10982411,14245,0,1688688603,13236.162329309991,55.57738478999818,53615.446506 2023-07-07,00:10:05.000,188,10982416,14205,0,1688688604,13236.115175139996,55.49279522999859,53615.41157040001 2023-07-07,00:10:06.000,188,10982381,14725,0,1688688605,13235.96024000999,55.49279522999859,53615.341699200006 2023-07-07,00:10:07.000,188,10982427,14285,0,1688688606,13235.872667979995,55.457549580001796,53615.36964768 2023-07-07,00:10:08.000,188,10982400,14245,0,1688688607,13235.812041189994,55.38705828000093,53615.3766348 2023-07-07,00:10:09.000,188,10982419,14365,0,1688688608,13235.71773284999,55.37296002000221,53615.33471208001 2023-07-07,00:10:10.000,188,10982441,14165,0,1688688609,13235.643633439999,55.31656698000006,53615.33471208001 2023-07-07,00:10:11.000,188,10982434,14205,0,1688688610,13235.569534029994,55.31656698000006,53615.27881512 2023-07-07,00:10:12.000,188,10982428,14365,0,1688688611,13235.461753069998,55.32361610999942,53615.2019568 2023-07-07,00:10:13.000,188,10982428,14285,0,1688688612,13235.387653659993,55.26017393999791,53615.13907272 2023-07-07,00:10:14.000,188,10982396,14245,0,1688688613,13235.387653659993,55.25312480999855,53615.20894392 2023-07-07,00:10:15.000,188,10982424,14165,0,1688688614,13235.367444729993,55.21787916000176,53615.22990528 2023-07-07,00:10:16.000,188,10982435,14445,0,1688688615,13235.279872699997,55.182633509997686,53615.11112424 2023-07-07,00:10:17.000,188,10982405,14245,0,1688688616,13235.225982219992,55.16148611999961,53615.11112424 2023-07-07,00:10:18.000,188,10982406,14365,0,1688688617,13235.199036979997,55.13328960000217,53615.16702120001 2023-07-07,00:10:19.000,188,10982430,14125,0,1688688618,13235.151882810002,55.112142210004095,53615.08317576 2023-07-07,00:10:20.000,188,10982430,14645,0,1688688619,13235.104728639992,55.105093080004735,53615.0622144 2023-07-07,00:10:21.000,188,10982443,14405,0,1688688620,13235.017156609996,55.069847430000664,53614.92945912001 2023-07-07,00:10:22.000,188,10982371,14485,0,1688688621,13234.963266129991,55.03460178000387,53614.91548488 2023-07-07,00:10:23.000,188,10982442,14365,0,1688688622,13235.091256020001,54.99230700000044,53615.01330456 2023-07-07,00:10:24.000,188,10982427,14285,0,1688688623,13235.151882810002,54.964110480003,53614.97836896001 2023-07-07,00:10:25.000,188,10982407,14405,0,1688688624,13235.124937569992,54.97115961000236,53614.96439472 2023-07-07,00:10:26.000,188,10982505,14405,0,1688688625,13235.178828049997,54.97820874000172,53614.936446240004 2023-07-07,00:10:27.000,188,10982457,14405,0,1688688626,13235.111464950001,54.95706135000364,53614.887536400005 2023-07-07,00:10:28.000,188,10982413,14365,0,1688688627,13235.077783399996,54.964110480003,53614.957407600006 2023-07-07,00:10:29.000,188,10982446,14445,0,1688688628,13235.030629230001,54.97115961000236,53614.89452352 2023-07-07,00:10:30.000,188,10982441,14285,0,1688688629,13235.104728639992,55.03460178000387,53614.97836896001 2023-07-07,00:10:31.000,188,10982434,14405,0,1688688630,13235.030629230001,55.062798300001305,53614.96439472 2023-07-07,00:10:32.000,188,10982438,14045,0,1688688631,13235.077783399996,55.08394568999938,53614.91548488 2023-07-07,00:10:33.000,188,10982445,14245,0,1688688632,13235.097992329996,55.14033873000153,53614.96439472 2023-07-07,00:10:34.000,188,10982401,14365,0,1688688633,13235.071047090001,55.12624047000281,53614.99933032001 2023-07-07,00:10:35.000,188,10982445,14165,0,1688688634,13235.057574469996,55.15443699000025,53614.94343336 2023-07-07,00:10:36.000,188,10982420,14125,0,1688688635,13234.943057199991,55.15443699000025,53614.90849776001 2023-07-07,00:10:37.000,188,10982446,14365,0,1688688636,13234.86895779,55.239026549999835,53614.94343336 2023-07-07,00:10:38.000,188,10982433,14125,0,1688688637,13234.84201254999,55.26722307000455,53614.96439472 2023-07-07,00:10:39.000,188,10982449,14085,0,1688688638,13234.78812207,55.26722307000455,53614.985356080004 2023-07-07,00:10:40.000,188,10982455,14085,0,1688688639,13234.76791314,55.33066523999878,53614.95042048001 2023-07-07,00:10:41.000,188,10982436,14405,0,1688688640,13234.64665956,55.415254799998365,53614.86657504 2023-07-07,00:10:42.000,188,10982380,14405,0,1688688641,13234.673604799995,55.464598710001155,53614.936446240004 2023-07-07,00:10:43.000,188,10982458,14485,0,1688688642,13234.59950538999,55.53509001000202,53614.922472 2023-07-07,00:10:44.000,188,10982454,13965,0,1688688643,13234.58603277,55.57033565999882,53614.922472 2023-07-07,00:10:45.000,188,10982420,14285,0,1688688644,13234.51866966999,55.6690234800044,53614.817665200004 2023-07-07,00:10:46.000,188,10982434,14165,0,1688688645,13234.491724429994,55.753613040003984,53614.719845520005 2023-07-07,00:10:47.000,188,10982381,14165,0,1688688646,13234.53887859999,55.79590782000014,53614.85958792001 2023-07-07,00:10:48.000,188,10982455,14405,0,1688688647,13234.56582384,55.85934999000165,53614.82465232 2023-07-07,00:10:49.000,188,10982482,14205,0,1688688648,13234.491724429994,55.96508693999931,53614.90151064 2023-07-07,00:10:50.000,188,10982425,14085,0,1688688649,13234.424361329999,56.00033259000338,53614.84561368 2023-07-07,00:10:51.000,188,10982430,14565,0,1688688650,13234.356998229989,56.091971280002326,53614.80369096 2023-07-07,00:10:52.000,188,10982384,14365,0,1688688651,13234.282898819998,56.14131518999784,53614.73381976 2023-07-07,00:10:53.000,188,10982452,14245,0,1688688652,13234.336789299989,56.18360997000127,53614.73381976 2023-07-07,00:10:54.000,188,10982478,14285,0,1688688653,13234.323316679998,56.275248660000216,53614.74080688001 2023-07-07,00:10:55.000,188,10982404,14045,0,1688688654,13234.303107749998,56.30344517999765,53614.72683264 2023-07-07,00:10:56.000,188,10982421,14205,0,1688688655,13234.363734539998,56.38098560999788,53614.768755360004 2023-07-07,00:10:57.000,188,10982381,14205,0,1688688656,13234.377207159989,56.44442777999939,53614.789716720006 2023-07-07,00:10:58.000,188,10982410,14045,0,1688688657,13234.336789299989,56.47967343000346,53614.69888416 2023-07-07,00:10:59.000,188,10982432,14205,0,1688688658,13234.410888709994,56.507869950000895,53614.69888416 2023-07-07,00:11:00.000,188,10982429,14245,0,1688688659,13234.424361329999,56.550164730004326,53614.77574248 2023-07-07,00:11:01.000,188,10982476,14285,0,1688688660,13234.336789299989,56.59245951000048,53614.69888416 2023-07-07,00:11:02.000,188,10982424,14205,0,1688688661,13234.390679779994,56.6065577699992,53614.747794 2023-07-07,00:11:03.000,188,10982429,14205,0,1688688662,13234.431097639994,56.691147329998785,53614.838626560006 2023-07-07,00:11:04.000,188,10982417,13925,0,1688688663,13234.397416089989,56.7193438500035,53614.85958792001 2023-07-07,00:11:05.000,188,10982452,14005,0,1688688664,13234.343525609998,56.860326449997956,53614.90849776001 2023-07-07,00:11:06.000,188,10982479,14365,0,1688688665,13234.202063099998,56.90262123000139,53614.87356216 2023-07-07,00:11:07.000,188,10982409,14645,0,1688688666,13234.195326790003,56.99425992000033,53614.89452352 2023-07-07,00:11:08.000,188,10982436,14565,0,1688688667,13234.114491070002,57.07180035000056,53614.96439472 2023-07-07,00:11:09.000,188,10982434,14125,0,1688688668,13234.053864280002,57.17753729999822,53614.922472 2023-07-07,00:11:10.000,188,10982460,13885,0,1688688669,13233.979764869997,57.25507772999845,53614.922472 2023-07-07,00:11:11.000,188,10982449,14405,0,1688688670,13233.851774980001,57.374912940002105,53614.936446240004 2023-07-07,00:11:12.000,188,10982418,14285,0,1688688671,13233.858511289996,57.38901120000082,53614.89452352 2023-07-07,00:11:13.000,188,10982431,14445,0,1688688672,13233.831566050001,57.47360076000041,53614.94343336 2023-07-07,00:11:14.000,188,10982396,14005,0,1688688673,13233.784411879991,57.50884641000448,53614.97836896001 2023-07-07,00:11:15.000,188,10982417,14405,0,1688688674,13233.717048779996,57.52999380000256,53614.922472 2023-07-07,00:11:16.000,188,10982438,14245,0,1688688675,13233.56211364999,57.57228857999871,53614.78272960001 2023-07-07,00:11:17.000,188,10982398,14365,0,1688688676,13233.46106899999,57.61458336000214,53614.75478112 2023-07-07,00:11:18.000,188,10982469,14165,0,1688688677,13233.413914829995,57.6568781399983,53614.85958792001 2023-07-07,00:11:19.000,188,10982447,14365,0,1688688678,13233.353288039994,57.64277987999958,53614.86657504 2023-07-07,00:11:20.000,188,10982443,14245,0,1688688679,13233.312870179994,57.67802553000365,53614.90151064 2023-07-07,00:11:21.000,188,10982431,14085,0,1688688680,13233.218561839989,57.69212379000237,53614.887536400005 2023-07-07,00:11:22.000,188,10982403,13925,0,1688688681,13233.137726119989,57.71327118000045,53614.789716720006 2023-07-07,00:11:23.000,188,10982448,14485,0,1688688682,13233.077099329988,57.734418569998525,53614.8526008 2023-07-07,00:11:24.000,188,10982461,13925,0,1688688683,13233.056890399988,57.69917292000173,53614.88054928001 2023-07-07,00:11:25.000,188,10982427,14045,0,1688688684,13232.935636820002,57.70622205000109,53614.74080688001 2023-07-07,00:11:26.000,188,10982464,14045,0,1688688685,13232.827855859992,57.727369439999165,53614.78272960001 2023-07-07,00:11:27.000,188,10982417,14525,0,1688688686,13232.787437999992,57.741467699997884,53614.76176824001 2023-07-07,00:11:28.000,188,10982407,14405,0,1688688687,13232.773965380002,57.71327118000045,53614.817665200004 2023-07-07,00:11:29.000,188,10982438,14365,0,1688688688,13232.693129660001,57.720320309999806,53614.838626560006 2023-07-07,00:11:30.000,188,10982425,14525,0,1688688689,13232.632502870001,57.720320309999806,53614.817665200004 2023-07-07,00:11:31.000,188,10982468,14405,0,1688688690,13232.565139769991,57.727369439999165,53614.768755360004 2023-07-07,00:11:32.000,188,10982424,14405,0,1688688691,13232.497776669996,57.76261509000324,53614.65696144 2023-07-07,00:11:33.000,188,10982416,14205,0,1688688692,13232.457358809996,57.783762480001315,53614.6080516 2023-07-07,00:11:34.000,188,10982413,14445,0,1688688693,13232.477567739996,57.776713350001955,53614.66394856001 2023-07-07,00:11:35.000,188,10982435,14325,0,1688688694,13232.396732019995,57.74851683000452,53614.65696144 2023-07-07,00:11:36.000,188,10982421,14445,0,1688688695,13232.356314159995,57.720320309999806,53614.61503872001 2023-07-07,00:11:37.000,188,10982425,14445,0,1688688696,13232.36305046999,57.69212379000237,53614.69189704001 2023-07-07,00:11:38.000,188,10982438,14285,0,1688688697,13232.34284153999,57.67097640000429,53614.64298720001 2023-07-07,00:11:39.000,188,10982488,14245,0,1688688698,13232.24179688999,57.66392726999766,53614.51721904 2023-07-07,00:11:40.000,188,10982420,14165,0,1688688699,13232.26200581999,57.67802553000365,53614.6080516 2023-07-07,00:11:41.000,188,10982420,14445,0,1688688700,13232.174433789995,57.68507466000301,53614.52420616001 2023-07-07,00:11:42.000,188,10982404,14165,0,1688688701,13232.12727962,57.69212379000237,53614.46132208 2023-07-07,00:11:43.000,188,10982446,14205,0,1688688702,13232.18117009999,57.67097640000429,53614.57311600001 2023-07-07,00:11:44.000,188,10982405,14005,0,1688688703,13232.134015929994,57.67802553000365,53614.48927056 2023-07-07,00:11:45.000,188,10982420,14285,0,1688688704,13232.066652829999,57.71327118000045,53614.454334960006 2023-07-07,00:11:46.000,188,10982398,14205,0,1688688705,13231.992553419994,57.734418569998525,53614.384463760005 2023-07-07,00:11:47.000,188,10982416,14165,0,1688688706,13231.992553419994,57.71327118000045,53614.37048952 2023-07-07,00:11:48.000,188,10982423,14365,0,1688688707,13231.938662939989,57.741467699997884,53614.41241224 2023-07-07,00:11:49.000,188,10982419,14245,0,1688688708,13231.918454009989,57.70622205000109,53614.39145088 2023-07-07,00:11:50.000,188,10982428,14205,0,1688688709,13231.830881979993,57.769664220002596,53614.37048952 2023-07-07,00:11:51.000,188,10982432,14245,0,1688688710,13231.844354599998,57.81195899999875,53614.39145088 2023-07-07,00:11:52.000,188,10982410,14285,0,1688688711,13231.770255189993,57.840155520003464,53614.335553920006 2023-07-07,00:11:53.000,188,10982427,14205,0,1688688712,13231.810673049993,57.88245029999962,53614.44036072 2023-07-07,00:11:54.000,188,10982423,14605,0,1688688713,13231.776991500003,57.91769595000369,53614.34254104 2023-07-07,00:11:55.000,188,10982430,14565,0,1688688714,13231.743309949998,57.94589247000113,53614.32157968 2023-07-07,00:11:56.000,188,10982437,14485,0,1688688715,13231.675946850002,57.91064682000433,53614.23773424001 2023-07-07,00:11:57.000,188,10982408,14405,0,1688688716,13231.682683159997,57.91769595000369,53614.23074712 2023-07-07,00:11:58.000,188,10982440,14525,0,1688688717,13231.709628399993,57.8683520400009,53614.30061832 2023-07-07,00:11:59.000,188,10982420,14405,0,1688688718,13231.729837329993,57.80490986999939,53614.265682720004 2023-07-07,00:12:00.000,188,10982447,14365,0,1688688719,13231.743309949998,57.769664220002596,53614.25869560001 2023-07-07,00:12:01.000,188,10982403,14045,0,1688688720,13231.682683159997,57.734418569998525,53614.24472136 2023-07-07,00:12:02.000,188,10982423,14365,0,1688688721,13231.655737920002,57.734418569998525,53614.27266984 2023-07-07,00:12:03.000,188,10982425,14285,0,1688688722,13231.716364710002,57.68507466000301,53614.25170848 2023-07-07,00:12:04.000,188,10982377,14205,0,1688688723,13231.682683159997,57.71327118000045,53614.25869560001 2023-07-07,00:12:05.000,188,10982392,14525,0,1688688724,13231.675946850002,57.69212379000237,53614.10497896 2023-07-07,00:12:06.000,188,10982444,14565,0,1688688725,13231.743309949998,57.74851683000452,53614.146901680004 2023-07-07,00:12:07.000,188,10982443,14525,0,1688688726,13231.851090909993,57.69917292000173,53614.167863040006 2023-07-07,00:12:08.000,188,10982431,14525,0,1688688727,13231.965608179999,57.69917292000173,53614.1538888 2023-07-07,00:12:09.000,188,10982420,14365,0,1688688728,13232.053180209994,57.69212379000237,53614.16087592001 2023-07-07,00:12:10.000,188,10982431,14445,0,1688688729,13232.154224859994,57.734418569998525,53614.1538888 2023-07-07,00:12:11.000,188,10982462,14445,0,1688688730,13232.26200581999,57.720320309999806,53614.20279864 2023-07-07,00:12:12.000,188,10982422,14485,0,1688688731,13232.36305046999,57.76261509000324,53614.097991840004 2023-07-07,00:12:13.000,188,10982406,14045,0,1688688732,13232.504512979991,57.783762480001315,53614.05606912 2023-07-07,00:12:14.000,188,10982395,14085,0,1688688733,13232.639239179996,57.81900812999811,53614.16087592001 2023-07-07,00:12:15.000,188,10982407,14405,0,1688688734,13232.753756450002,57.79786074000003,53614.13292744 2023-07-07,00:12:16.000,188,10982414,14405,0,1688688735,13232.841328479997,57.833106390004104,53614.23773424001 2023-07-07,00:12:17.000,188,10982432,14285,0,1688688736,13232.901955269997,57.81195899999875,53614.22376 2023-07-07,00:12:18.000,188,10982389,14205,0,1688688737,13232.875010030002,57.84720465000282,53614.10497896 2023-07-07,00:12:19.000,188,10982419,14645,0,1688688738,13232.976054680003,57.840155520003464,53614.25170848 2023-07-07,00:12:20.000,188,10982430,14365,0,1688688739,13233.043417779998,57.91064682000433,53614.22376 2023-07-07,00:12:21.000,188,10982437,14045,0,1688688740,13233.070363019993,57.91769595000369,53614.18882440001 2023-07-07,00:12:22.000,188,10982429,14325,0,1688688741,13233.164671359998,57.967039859999204,53614.23074712 2023-07-07,00:12:23.000,188,10982404,14245,0,1688688742,13233.3263428,57.94589247000113,53614.25869560001 2023-07-07,00:12:24.000,188,10982406,14365,0,1688688743,13233.42065113999,58.016383770001994,53614.24472136 2023-07-07,00:12:25.000,188,10982429,14365,0,1688688744,13233.46780531,58.03048203000071,53614.2936312 2023-07-07,00:12:26.000,188,10982406,14205,0,1688688745,13233.474541619995,58.065727680004784,53614.19581152 2023-07-07,00:12:27.000,188,10982408,14365,0,1688688746,13233.535168409995,58.05162941999879,53614.216772880005 2023-07-07,00:12:28.000,188,10982383,14045,0,1688688747,13233.54864103,58.10802246000094,53614.34254104 2023-07-07,00:12:29.000,188,10982434,14245,0,1688688748,13233.60253150999,58.09392420000222,53614.2936312 2023-07-07,00:12:30.000,188,10982402,14285,0,1688688749,13233.575586269995,58.12212071999966,53614.335553920006 2023-07-07,00:12:31.000,188,10982423,14285,0,1688688750,13233.58905889,58.10802246000094,53614.286644080006 2023-07-07,00:12:32.000,188,10982428,14405,0,1688688751,13233.60926782,58.15031724000437,53614.30760544001 2023-07-07,00:12:33.000,188,10982410,14485,0,1688688752,13233.69010354,58.136218979998375,53614.35651528001 2023-07-07,00:12:34.000,188,10982411,14125,0,1688688753,13233.69010354,58.1150715900003,53614.35651528001 2023-07-07,00:12:35.000,188,10982427,14245,0,1688688754,13233.696839849996,58.10097333000158,53614.3635024 2023-07-07,00:12:36.000,188,10982424,14325,0,1688688755,13233.66989461,58.10802246000094,53614.265682720004 2023-07-07,00:12:37.000,188,10982368,14445,0,1688688756,13233.64294936999,58.08687507000286,53614.27965696001 2023-07-07,00:12:38.000,188,10982419,14245,0,1688688757,13233.616004129995,58.10097333000158,53614.39145088 2023-07-07,00:12:39.000,188,10982399,14205,0,1688688758,13233.575586269995,58.09392420000222,53614.335553920006 2023-07-07,00:12:40.000,188,10982423,14125,0,1688688759,13233.54864103,58.10097333000158,53614.37048952 2023-07-07,00:12:41.000,188,10982411,14285,0,1688688760,13233.5284321,58.0798259400035,53614.41939936 2023-07-07,00:12:42.000,188,10982386,14645,0,1688688761,13233.46106899999,58.08687507000286,53614.314592560004 2023-07-07,00:12:43.000,188,10982405,14525,0,1688688762,13233.494750549995,58.07277681000414,53614.3635024 2023-07-07,00:12:44.000,188,10982388,14205,0,1688688763,13233.494750549995,58.04458028999943,53614.32157968 2023-07-07,00:12:45.000,188,10982378,14125,0,1688688764,13233.535168409995,57.959990729999845,53614.3635024 2023-07-07,00:12:46.000,188,10982406,14405,0,1688688765,13233.393705899995,57.92474508000305,53614.25170848 2023-07-07,00:12:47.000,188,10982446,13885,0,1688688766,13233.36676066,57.84720465000282,53614.27266984 2023-07-07,00:12:48.000,188,10982419,14165,0,1688688767,13233.36002434999,57.769664220002596,53614.41939936 2023-07-07,00:12:49.000,188,10982426,14565,0,1688688768,13233.306133869999,57.74851683000452,53614.44036072 2023-07-07,00:12:50.000,188,10982383,14245,0,1688688769,13233.225298149999,57.67802553000365,53614.40542512001 2023-07-07,00:12:51.000,188,10982394,14325,0,1688688770,13233.124253499998,57.69212379000237,53614.2936312 2023-07-07,00:12:52.000,188,10982381,14405,0,1688688771,13233.124253499998,57.6216324900015,53614.35651528001 2023-07-07,00:12:53.000,188,10982356,14485,0,1688688772,13233.124253499998,57.53704293000192,53614.384463760005 2023-07-07,00:12:54.000,188,10982406,14245,0,1688688773,13233.063626709998,57.48769901999913,53614.35651528001 2023-07-07,00:12:55.000,188,10982425,14365,0,1688688774,13233.036681469988,57.43835511000361,53614.35651528001 2023-07-07,00:12:56.000,188,10982425,14045,0,1688688775,13233.016472539988,57.4101585899989,53614.34952816 2023-07-07,00:12:57.000,188,10982411,14405,0,1688688776,13232.982790989998,57.318519899999956,53614.51023192 2023-07-07,00:12:58.000,188,10982404,14285,0,1688688777,13232.928900509993,57.325569029999315,53614.4683092 2023-07-07,00:12:59.000,188,10982405,14405,0,1688688778,13232.881746339997,57.21278295000229,53614.40542512001 2023-07-07,00:13:00.000,188,10982425,14245,0,1688688779,13232.787437999992,57.21278295000229,53614.46132208 2023-07-07,00:13:01.000,188,10982403,14405,0,1688688780,13232.686393349992,57.184586430004856,53614.314592560004 2023-07-07,00:13:02.000,188,10982420,14365,0,1688688781,13232.672920730001,57.10704600000463,53614.3635024 2023-07-07,00:13:03.000,188,10982410,14485,0,1688688782,13232.679657039997,57.0647512200012,53614.44036072 2023-07-07,00:13:04.000,188,10982411,14405,0,1688688783,13232.598821319996,57.00130904999969,53614.41939936 2023-07-07,00:13:05.000,188,10982436,14365,0,1688688784,13232.53145822,56.98721079000097,53614.44036072 2023-07-07,00:13:06.000,188,10982380,14285,0,1688688785,13232.396732019995,56.94491601000482,53614.32856680001 2023-07-07,00:13:07.000,188,10982421,14045,0,1688688786,13232.336105229995,56.916719490000105,53614.32157968 2023-07-07,00:13:08.000,188,10982421,14165,0,1688688787,13232.26874213,56.923768619999464,53614.39145088 2023-07-07,00:13:09.000,188,10982436,14485,0,1688688788,13232.2485332,56.90262123000139,53614.40542512001 2023-07-07,00:13:10.000,188,10982420,14325,0,1688688789,13232.154224859994,56.90262123000139,53614.35651528001 2023-07-07,00:13:11.000,188,10982459,14365,0,1688688790,13232.10707069,56.88852297000267,53614.27965696001 2023-07-07,00:13:12.000,188,10982386,14045,0,1688688791,13232.019498659989,56.93081774999882,53614.24472136 2023-07-07,00:13:13.000,188,10982442,14045,0,1688688792,13231.958871869989,56.86737558000459,53614.2936312 2023-07-07,00:13:14.000,188,10982384,14405,0,1688688793,13231.857827219988,56.90262123000139,53614.22376 2023-07-07,00:13:15.000,188,10982441,14125,0,1688688794,13231.763518879998,56.860326449997956,53614.18882440001 2023-07-07,00:13:16.000,188,10982433,14045,0,1688688795,13231.615320060002,56.88147384000331,53614.09100472001 2023-07-07,00:13:17.000,188,10982373,14365,0,1688688796,13231.460384929997,56.860326449997956,53614.13292744 2023-07-07,00:13:18.000,188,10982459,14405,0,1688688797,13231.339131349996,56.87442471000395,53614.17485016 2023-07-07,00:13:19.000,188,10982385,14565,0,1688688798,13231.285240869991,56.88147384000331,53614.0840176 2023-07-07,00:13:20.000,188,10982399,14405,0,1688688799,13231.177459909995,56.89557210000203,53614.1538888 2023-07-07,00:13:21.000,188,10982410,14125,0,1688688800,13231.096624189995,56.89557210000203,53614.12594032 2023-07-07,00:13:22.000,188,10982403,14205,0,1688688801,13230.94168905999,56.90262123000139,53614.06305624 2023-07-07,00:13:23.000,188,10982397,14245,0,1688688802,13230.88106226999,56.90262123000139,53614.07004336001 2023-07-07,00:13:24.000,188,10982437,14245,0,1688688803,13230.753072379994,56.923768619999464,53614.07703048 2023-07-07,00:13:25.000,188,10982467,14405,0,1688688804,13230.631818799993,56.93081774999882,53613.979210800004 2023-07-07,00:13:26.000,188,10982403,14125,0,1688688805,13230.490356289993,56.916719490000105,53613.97222368001 2023-07-07,00:13:27.000,188,10982409,14525,0,1688688806,13230.429729499992,56.916719490000105,53613.99318504001 2023-07-07,00:13:28.000,188,10982444,14125,0,1688688807,13230.268058059992,56.973112530002254,53613.89536536 2023-07-07,00:13:29.000,188,10982431,14405,0,1688688808,13230.207431269992,56.959014270003536,53613.9093396 2023-07-07,00:13:30.000,188,10982384,14245,0,1688688809,13230.039023519996,56.98016166000161,53613.92331384001 2023-07-07,00:13:31.000,188,10982430,14405,0,1688688810,13229.857143149995,56.95196514000418,53613.88837824 2023-07-07,00:13:32.000,188,10982371,14165,0,1688688811,13229.668526469999,56.973112530002254,53613.82549416001 2023-07-07,00:13:33.000,188,10982400,14205,0,1688688812,13229.580954439989,56.923768619999464,53613.762610080004 2023-07-07,00:13:34.000,188,10982409,14365,0,1688688813,13229.432755619993,56.95196514000418,53613.811519920004 2023-07-07,00:13:35.000,188,10982404,14285,0,1688688814,13229.318238350003,56.88852297000267,53613.72068736 2023-07-07,00:13:36.000,188,10982423,14365,0,1688688815,13229.095940120002,56.93786687999818,53613.67876464 2023-07-07,00:13:37.000,188,10982373,14485,0,1688688816,13228.934268680001,56.90262123000139,53613.63684192001 2023-07-07,00:13:38.000,188,10982416,14205,0,1688688817,13228.860169269996,56.93786687999818,53613.62286768 2023-07-07,00:13:39.000,188,10982419,14245,0,1688688818,13228.75238831,56.88852297000267,53613.58094496 2023-07-07,00:13:40.000,188,10982414,14085,0,1688688819,13228.597453179995,56.93786687999818,53613.49011240001 2023-07-07,00:13:41.000,188,10982441,14325,0,1688688820,13228.415572809994,56.95196514000418,53613.427228320004 2023-07-07,00:13:42.000,188,10982435,14205,0,1688688821,13228.314528159994,56.88147384000331,53613.34338288 2023-07-07,00:13:43.000,188,10982465,14445,0,1688688822,13228.267373989998,56.860326449997956,53613.29447304 2023-07-07,00:13:44.000,188,10982397,14405,0,1688688823,13228.173065649993,56.80393341000308,53613.280498800006 2023-07-07,00:13:45.000,188,10982413,14125,0,1688688824,13228.125911479998,56.789835150004365,53613.259537440004 2023-07-07,00:13:46.000,188,10982434,14365,0,1688688825,13228.078757310002,56.80393341000308,53613.18267912001 2023-07-07,00:13:47.000,188,10982410,14485,0,1688688826,13227.964240039997,56.77573688999837,53613.06389808001 2023-07-07,00:13:48.000,188,10982447,14165,0,1688688827,13227.917085870002,56.78278601999773,53613.06389808001 2023-07-07,00:13:49.000,188,10982416,14245,0,1688688828,13227.910349559992,56.7193438500035,53613.06389808001 2023-07-07,00:13:50.000,188,10982397,14445,0,1688688829,13227.842986459997,56.71229472000414,53613.02896248 2023-07-07,00:13:51.000,188,10982353,14365,0,1688688830,13227.856459080002,56.64885255000263,53612.98703976001 2023-07-07,00:13:52.000,188,10982410,14445,0,1688688831,13227.829513839992,56.62770516000455,53612.93812992001 2023-07-07,00:13:53.000,188,10982460,14205,0,1688688832,13227.896876940002,56.62770516000455,53612.945117040006 2023-07-07,00:13:54.000,188,10982384,14685,0,1688688833,13227.856459080002,56.6065577699992,53613.001014 2023-07-07,00:13:55.000,188,10982435,14365,0,1688688834,13227.842986459997,56.58541038000112,53612.88922008 2023-07-07,00:13:56.000,188,10982421,14205,0,1688688835,13227.789095979992,56.57836125000176,53612.8612716 2023-07-07,00:13:57.000,188,10982448,14565,0,1688688836,13227.762150739996,56.564262990003044,53612.875245840005 2023-07-07,00:13:58.000,188,10982438,14245,0,1688688837,13227.802568599996,56.59950863999984,53612.89620720001 2023-07-07,00:13:59.000,188,10982442,14165,0,1688688838,13227.849722769992,56.54311559999769,53612.89620720001 2023-07-07,00:14:00.000,188,10982413,14405,0,1688688839,13227.782359669996,56.58541038000112,53612.88922008 2023-07-07,00:14:01.000,188,10982447,14245,0,1688688840,13227.755414430001,56.52196820999961,53612.84729736001 2023-07-07,00:14:02.000,188,10982410,14565,0,1688688841,13227.667842399991,56.52901733999897,53612.79838752001 2023-07-07,00:14:03.000,188,10982411,14125,0,1688688842,13227.69478764,56.49377169000218,53612.84729736001 2023-07-07,00:14:04.000,188,10982414,14245,0,1688688843,13227.69478764,56.500820820001536,53612.84729736001 2023-07-07,00:14:05.000,188,10982421,14485,0,1688688844,13227.69478764,56.514919080000254,53612.7914004 2023-07-07,00:14:06.000,188,10982436,13885,0,1688688845,13227.65436978,56.52196820999961,53612.76345192 2023-07-07,00:14:07.000,188,10982439,14205,0,1688688846,13227.63416085,56.53606646999833,53612.72851632001 2023-07-07,00:14:08.000,188,10982411,14165,0,1688688847,13227.681315019996,56.48672256000282,53612.756464800004 2023-07-07,00:14:09.000,188,10982437,14325,0,1688688848,13227.762150739996,56.507869950000895,53612.69358072 2023-07-07,00:14:10.000,188,10982407,14165,0,1688688849,13227.735205500001,56.52196820999961,53612.62370952 2023-07-07,00:14:11.000,188,10982446,14205,0,1688688850,13227.768887049991,56.52196820999961,53612.60274816001 2023-07-07,00:14:12.000,188,10982454,14365,0,1688688851,13227.768887049991,56.550164730004326,53612.58178680001 2023-07-07,00:14:13.000,188,10982397,14365,0,1688688852,13227.822777529997,56.52196820999961,53612.609735280006 2023-07-07,00:14:14.000,188,10982428,14405,0,1688688853,13227.896876940002,56.53606646999833,53612.67261936 2023-07-07,00:14:15.000,188,10982436,14205,0,1688688854,13227.977712660002,56.500820820001536,53612.59576104 2023-07-07,00:14:16.000,188,10982366,14165,0,1688688855,13227.997921590002,56.557213860003685,53612.637683760004 2023-07-07,00:14:17.000,188,10982402,14205,0,1688688856,13228.004657899997,56.564262990003044,53612.6167224 2023-07-07,00:14:18.000,188,10982381,14405,0,1688688857,13228.092229929993,56.550164730004326,53612.73550344 2023-07-07,00:14:19.000,188,10982438,14125,0,1688688858,13228.058548380002,56.58541038000112,53612.62370952 2023-07-07,00:14:20.000,188,10982413,14165,0,1688688859,13228.072020999993,56.557213860003685,53612.67261936 2023-07-07,00:14:21.000,188,10982398,14405,0,1688688860,13228.045075759997,56.57836125000176,53612.60274816001 2023-07-07,00:14:22.000,188,10982418,14285,0,1688688861,13228.024866829997,56.5713121200024,53612.59576104 2023-07-07,00:14:23.000,188,10982370,14285,0,1688688862,13228.051812069993,56.550164730004326,53612.658645120006 2023-07-07,00:14:24.000,188,10982466,14125,0,1688688863,13228.011394209992,56.564262990003044,53612.70056784001 2023-07-07,00:14:25.000,188,10982409,14405,0,1688688864,13228.018130520002,56.52901733999897,53612.777426160006 2023-07-07,00:14:26.000,188,10982410,14165,0,1688688865,13227.917085870002,56.564262990003044,53612.6865936 2023-07-07,00:14:27.000,188,10982354,14285,0,1688688866,13227.944031109997,56.54311559999769,53612.74249056 2023-07-07,00:14:28.000,188,10982422,14045,0,1688688867,13227.809304909992,56.550164730004326,53612.70056784001 2023-07-07,00:14:29.000,188,10982429,14245,0,1688688868,13227.910349559992,56.500820820001536,53612.7914004 2023-07-07,00:14:30.000,188,10982404,14405,0,1688688869,13227.876668010002,56.48672256000282,53612.805374640004 2023-07-07,00:14:31.000,188,10982426,14365,0,1688688870,13227.863195389997,56.42328039000131,53612.756464800004 2023-07-07,00:14:32.000,188,10982365,14125,0,1688688871,13227.856459080002,56.42328039000131,53612.707554960005 2023-07-07,00:14:33.000,188,10982406,14245,0,1688688872,13227.964240039997,56.37393647999852,53612.76345192 2023-07-07,00:14:34.000,188,10982407,14205,0,1688688873,13227.977712660002,56.36688734999916,53612.79838752001 2023-07-07,00:14:35.000,188,10982373,14325,0,1688688874,13228.024866829997,56.36688734999916,53612.71454208 2023-07-07,00:14:36.000,188,10982389,14365,0,1688688875,13228.018130520002,56.35278909000044,53612.7215292 2023-07-07,00:14:37.000,188,10982429,14285,0,1688688876,13228.004657899997,56.338690830001724,53612.64467088 2023-07-07,00:14:38.000,188,10982398,14405,0,1688688877,13228.072020999993,56.34573996000108,53612.81236176 2023-07-07,00:14:39.000,188,10982477,14485,0,1688688878,13228.085493619998,56.35278909000044,53612.805374640004 2023-07-07,00:14:40.000,188,10982427,14165,0,1688688879,13228.078757310002,56.31049431000429,53612.81236176 2023-07-07,00:14:41.000,188,10982401,14405,0,1688688880,13228.105702549998,56.289346919998934,53612.79838752001 2023-07-07,00:14:42.000,188,10982436,14125,0,1688688881,13228.045075759997,56.289346919998934,53612.7914004 2023-07-07,00:14:43.000,188,10982393,13925,0,1688688882,13228.078757310002,56.282297789999575,53612.74947768001 2023-07-07,00:14:44.000,188,10982431,14285,0,1688688883,13228.038339450002,56.31049431000429,53612.73550344 2023-07-07,00:14:45.000,188,10982378,14045,0,1688688884,13228.011394209992,56.282297789999575,53612.66563224 2023-07-07,00:14:46.000,188,10982365,14445,0,1688688885,13227.923822179997,56.331641700002365,53612.76345192 2023-07-07,00:14:47.000,188,10982410,14325,0,1688688886,13227.869931699992,56.30344517999765,53612.70056784001 2023-07-07,00:14:48.000,188,10982411,14245,0,1688688887,13227.809304909992,56.24705214000278,53612.77043904001 2023-07-07,00:14:49.000,188,10982380,14285,0,1688688888,13227.768887049991,56.275248660000216,53612.76345192 2023-07-07,00:14:50.000,188,10982365,14085,0,1688688889,13227.647633469991,56.26819953000086,53612.77043904001 2023-07-07,00:14:51.000,188,10982424,14565,0,1688688890,13227.60721560999,56.23295388000406,53612.7215292 2023-07-07,00:14:52.000,188,10982386,14085,0,1688688891,13227.519643579995,56.20475735999935,53612.63069664001 2023-07-07,00:14:53.000,188,10982415,14045,0,1688688892,13227.519643579995,56.21180648999871,53612.6167224 2023-07-07,00:14:54.000,188,10982423,14245,0,1688688893,13227.539852509995,56.148364320004475,53612.67261936 2023-07-07,00:14:55.000,188,10982430,14405,0,1688688894,13227.519643579995,56.162462580003194,53612.67960648001 2023-07-07,00:14:56.000,188,10982434,14045,0,1688688895,13227.47248941,56.155413450003834,53612.6865936 2023-07-07,00:14:57.000,188,10982415,14405,0,1688688896,13227.418598929995,56.148364320004475,53612.64467088 2023-07-07,00:14:58.000,188,10982435,14525,0,1688688897,13227.34449951999,56.12721692999912,53612.6865936 2023-07-07,00:14:59.000,188,10982410,14525,0,1688688898,13227.26366379999,56.13426605999848,53612.60274816001 2023-07-07,00:15:00.000,188,10982418,14605,0,1688688899,13227.176091769994,56.106069540001045,53612.60274816001 2023-07-07,00:15:01.000,188,10982410,14085,0,1688688900,13227.088519739998,56.106069540001045,53612.57479968 2023-07-07,00:15:02.000,188,10982432,14405,0,1688688901,13227.000947709988,56.07082389000425,53612.58178680001 2023-07-07,00:15:03.000,188,10982432,14045,0,1688688902,13227.075047119994,56.049676499998895,53612.658645120006 2023-07-07,00:15:04.000,188,10982432,14285,0,1688688903,13226.994211399993,56.02852911000082,53612.59576104 2023-07-07,00:15:05.000,188,10982453,14445,0,1688688904,13227.007684019998,56.042627369999536,53612.58178680001 2023-07-07,00:15:06.000,188,10982346,14245,0,1688688905,13227.122201289989,55.99328346000402,53612.58178680001 2023-07-07,00:15:07.000,188,10982434,14365,0,1688688906,13227.142410219989,56.00033259000338,53612.539864080005 2023-07-07,00:15:08.000,188,10982404,14405,0,1688688907,13227.196300699994,55.915743030003796,53612.5468512 2023-07-07,00:15:09.000,188,10982390,14645,0,1688688908,13227.24345486999,55.915743030003796,53612.50492848 2023-07-07,00:15:10.000,188,10982410,14245,0,1688688909,13227.29060904,55.88754650999908,53612.56781256 2023-07-07,00:15:11.000,188,10982427,14325,0,1688688910,13227.22324593999,55.866399120001006,53612.421083040004 2023-07-07,00:15:12.000,188,10982400,14205,0,1688688911,13227.3310269,55.880497379999724,53612.48396712001 2023-07-07,00:15:13.000,188,10982386,14205,0,1688688912,13227.459016789995,55.85934999000165,53612.56781256 2023-07-07,00:15:14.000,188,10982417,14325,0,1688688913,13227.479225719995,55.873448250000365,53612.539864080005 2023-07-07,00:15:15.000,188,10982430,14365,0,1688688914,13227.56679774999,55.915743030003796,53612.56082544001 2023-07-07,00:15:16.000,188,10982442,14325,0,1688688915,13227.681315019996,55.915743030003796,53612.58178680001 2023-07-07,00:15:17.000,188,10982422,14245,0,1688688916,13227.714996570001,55.94393955000123,53612.5468512 2023-07-07,00:15:18.000,188,10982402,14365,0,1688688917,13227.809304909992,55.97213606999867,53612.56082544001 2023-07-07,00:15:19.000,188,10982394,14365,0,1688688918,13227.997921590002,55.98623433000466,53612.64467088 2023-07-07,00:15:20.000,188,10982429,14285,0,1688688919,13228.132647789993,55.95803780999995,53612.64467088 2023-07-07,00:15:21.000,188,10982435,14445,0,1688688920,13228.253901369993,56.00033259000338,53612.67960648001 2023-07-07,00:15:22.000,188,10982465,14285,0,1688688921,13228.415572809994,56.03557824000018,53612.70056784001 2023-07-07,00:15:23.000,188,10982451,14205,0,1688688922,13228.60418948999,56.106069540001045,53612.637683760004 2023-07-07,00:15:24.000,188,10982448,14285,0,1688688923,13228.67155259,56.13426605999848,53612.67960648001 2023-07-07,00:15:25.000,188,10982444,14565,0,1688688924,13228.860169269996,56.16951171000255,53612.69358072 2023-07-07,00:15:26.000,188,10982413,14485,0,1688688925,13228.91405975,56.23295388000406,53612.67261936 2023-07-07,00:15:27.000,188,10982426,14405,0,1688688926,13229.082467499997,56.25410127000214,53612.76345192 2023-07-07,00:15:28.000,188,10982431,14285,0,1688688927,13229.210457389992,56.31049431000429,53612.78441328 2023-07-07,00:15:29.000,188,10982371,14565,0,1688688928,13229.338447280003,56.38098560999788,53612.83332312 2023-07-07,00:15:30.000,188,10982389,14285,0,1688688929,13229.459700859989,56.458526039998105,53612.90319432 2023-07-07,00:15:31.000,188,10982378,13965,0,1688688930,13229.574218129994,56.500820820001536,53612.924155680004 2023-07-07,00:15:32.000,188,10982422,14205,0,1688688931,13229.72241694999,56.564262990003044,53612.95909128 2023-07-07,00:15:33.000,188,10982381,14365,0,1688688932,13229.8908247,56.64180342000327,53612.91018144 2023-07-07,00:15:34.000,188,10982398,14685,0,1688688933,13230.03228721,56.684098199999426,53612.93812992001 2023-07-07,00:15:35.000,188,10982446,14445,0,1688688934,13230.180486029996,56.698196459998144,53612.994026880006 2023-07-07,00:15:36.000,188,10982396,14485,0,1688688935,13230.396047950002,56.677049070000066,53613.13376928001 2023-07-07,00:15:37.000,188,10982411,14405,0,1688688936,13230.517301530002,56.77573688999837,53613.175692 2023-07-07,00:15:38.000,188,10982416,14565,0,1688688937,13230.618346179988,56.86737558000459,53613.23158896001 2023-07-07,00:15:39.000,188,10982387,14165,0,1688688938,13230.692445589993,56.93081774999882,53613.18267912001 2023-07-07,00:15:40.000,188,10982416,14405,0,1688688939,13230.827171789999,56.98721079000097,53613.32242152001 2023-07-07,00:15:41.000,188,10982444,14205,0,1688688940,13230.914743819994,57.07884947999992,53613.378318480005 2023-07-07,00:15:42.000,188,10982436,14365,0,1688688941,13230.975370609995,57.17753729999822,53613.36434424 2023-07-07,00:15:43.000,188,10982403,14325,0,1688688942,13231.04947002,57.24097946999973,53613.40626696 2023-07-07,00:15:44.000,188,10982418,14405,0,1688688943,13231.157250979995,57.25507772999845,53613.50408664 2023-07-07,00:15:45.000,188,10982401,14205,0,1688688944,13231.19093253,57.318519899999956,53613.51107376 2023-07-07,00:15:46.000,188,10982408,14205,0,1688688945,13231.20440514999,57.36081468000339,53613.546009360005 2023-07-07,00:15:47.000,188,10982411,14525,0,1688688946,13231.14377835999,57.45245337000233,53613.46216392 2023-07-07,00:15:48.000,188,10982433,14365,0,1688688947,13231.137042049995,57.48064988999977,53613.497099520006 2023-07-07,00:15:49.000,188,10982413,14365,0,1688688948,13231.157250979995,57.501797279997845,53613.55299648 2023-07-07,00:15:50.000,188,10982389,14605,0,1688688949,13231.116833119995,57.57228857999871,53613.546009360005 2023-07-07,00:15:51.000,188,10982392,14325,0,1688688950,13231.076415259995,57.63573075000022,53613.53203512 2023-07-07,00:15:52.000,188,10982437,14245,0,1688688951,13231.06294263999,57.66392726999766,53613.643829040004 2023-07-07,00:15:53.000,188,10982405,14285,0,1688688952,13231.06294263999,57.70622205000109,53613.69273888 2023-07-07,00:15:54.000,188,10982417,14125,0,1688688953,13231.056206329995,57.734418569998525,53613.68575176001 2023-07-07,00:15:55.000,188,10982448,14365,0,1688688954,13231.04273370999,57.783762480001315,53613.69273888 2023-07-07,00:15:56.000,188,10982430,14285,0,1688688955,13231.00231584999,57.84720465000282,53613.72068736 2023-07-07,00:15:57.000,188,10982449,14325,0,1688688956,13231.02252477999,57.903597689997696,53613.72767448 2023-07-07,00:15:58.000,188,10982462,14325,0,1688688957,13231.06294263999,57.903597689997696,53613.88837824 2023-07-07,00:15:59.000,188,10982430,14525,0,1688688958,13231.08315156999,57.93884334000177,53613.881391120005 2023-07-07,00:16:00.000,188,10982421,14285,0,1688688959,13230.995579539995,57.93179421000241,53613.88837824 2023-07-07,00:16:01.000,188,10982417,14285,0,1688688960,13230.94168905999,57.91769595000369,53613.9093396 2023-07-07,00:16:02.000,188,10982419,14485,0,1688688961,13230.773281309994,57.959990729999845,53613.881391120005 2023-07-07,00:16:03.000,188,10982411,14245,0,1688688962,13230.699181899989,57.967039859999204,53613.79055856 2023-07-07,00:16:04.000,188,10982411,14365,0,1688688963,13230.625082489998,57.959990729999845,53613.811519920004 2023-07-07,00:16:05.000,188,10982373,14565,0,1688688964,13230.571192009993,57.959990729999845,53613.930300960004 2023-07-07,00:16:06.000,188,10982418,14285,0,1688688965,13230.463411049997,57.98113811999792,53613.832481280006 2023-07-07,00:16:07.000,188,10982387,14445,0,1688688966,13230.422993189997,57.98818725000456,53613.86042976 2023-07-07,00:16:08.000,188,10982390,14845,0,1688688967,13230.409520569992,57.99523638000392,53613.87440400001 2023-07-07,00:16:09.000,188,10982371,14485,0,1688688968,13230.422993189997,57.98113811999792,53613.91632672 2023-07-07,00:16:10.000,188,10982409,14645,0,1688688969,13230.396047950002,57.93884334000177,53613.94427520001 2023-07-07,00:16:11.000,188,10982402,14365,0,1688688970,13230.382575329997,57.91769595000369,53613.87440400001 2023-07-07,00:16:12.000,188,10982433,14205,0,1688688971,13230.369102709992,57.88245029999962,53613.87440400001 2023-07-07,00:16:13.000,188,10982400,14565,0,1688688972,13230.429729499992,57.826057260004745,53613.9093396 2023-07-07,00:16:14.000,188,10982412,14165,0,1688688973,13230.416256880002,57.727369439999165,53613.98619792 2023-07-07,00:16:15.000,188,10982439,14485,0,1688688974,13230.416256880002,57.69917292000173,53614.000172160006 2023-07-07,00:16:16.000,188,10982399,14565,0,1688688975,13230.348893779992,57.64982900999894,53613.97222368001 2023-07-07,00:16:17.000,188,10982389,14405,0,1688688976,13230.295003300002,57.58638684000471,53613.97222368001 2023-07-07,00:16:18.000,188,10982427,14165,0,1688688977,13230.288266989992,57.57933770999807,53614.0141464 2023-07-07,00:16:19.000,188,10982409,14405,0,1688688978,13230.220903889996,57.551141190000635,53614.03510776 2023-07-07,00:16:20.000,188,10982411,14165,0,1688688979,13230.207431269992,57.551141190000635,53614.03510776 2023-07-07,00:16:21.000,188,10982394,14605,0,1688688980,13230.13333186,57.5229446700032,53613.951262320006 2023-07-07,00:16:22.000,188,10982391,14405,0,1688688981,13230.119859239996,57.494748149998486,53614.000172160006 2023-07-07,00:16:23.000,188,10982430,14405,0,1688688982,13230.167013409991,57.45950250000169,53614.049082000005 2023-07-07,00:16:24.000,188,10982410,14245,0,1688688983,13230.187222339991,57.43835511000361,53614.097991840004 2023-07-07,00:16:25.000,188,10982401,14285,0,1688688984,13230.247849129992,57.38901120000082,53614.049082000005 2023-07-07,00:16:26.000,188,10982413,14605,0,1688688985,13230.187222339991,57.35376555000403,53614.000172160006 2023-07-07,00:16:27.000,188,10982487,14405,0,1688688986,13230.227640199992,57.3114707700006,53614.000172160006 2023-07-07,00:16:28.000,188,10982405,14125,0,1688688987,13230.274794370001,57.26917599000444,53614.03510776 2023-07-07,00:16:29.000,188,10982367,14285,0,1688688988,13230.268058059992,57.24802859999909,53614.09100472001 2023-07-07,00:16:30.000,188,10982442,14445,0,1688688989,13230.254585440001,57.21278295000229,53614.04209488001 2023-07-07,00:16:31.000,188,10982433,14245,0,1688688990,13230.234376510001,57.17048816999886,53613.93728808 2023-07-07,00:16:32.000,188,10982418,14405,0,1688688991,13230.247849129992,57.12819339000271,53613.98619792 2023-07-07,00:16:33.000,188,10982399,14405,0,1688688992,13230.335421160002,57.135242520002066,53614.0840176 2023-07-07,00:16:34.000,188,10982444,14285,0,1688688993,13230.396047950002,57.099996869997995,53614.13292744 2023-07-07,00:16:35.000,188,10982430,14565,0,1688688994,13230.476883670002,57.07180035000056,53614.06305624 2023-07-07,00:16:36.000,188,10982391,14525,0,1688688995,13230.449938429992,57.04360383000312,53613.99318504001 2023-07-07,00:16:37.000,188,10982436,14405,0,1688688996,13230.524037839998,57.05770209000184,53613.99318504001 2023-07-07,00:16:38.000,188,10982446,14165,0,1688688997,13230.618346179988,56.973112530002254,53614.0840176 2023-07-07,00:16:39.000,188,10982407,14165,0,1688688998,13230.692445589993,56.94491601000482,53614.10497896 2023-07-07,00:16:40.000,188,10982411,14245,0,1688688999,13230.806962859999,56.93081774999882,53614.11196608001 2023-07-07,00:16:41.000,188,10982414,14565,0,1688689000,13230.887798579999,56.93786687999818,53614.167863040006 2023-07-07,00:16:42.000,188,10982424,14485,0,1688689001,13230.975370609995,56.923768619999464,53614.18882440001 2023-07-07,00:16:43.000,188,10982427,14205,0,1688689002,13231.00905216,56.95196514000418,53614.16087592001 2023-07-07,00:16:44.000,188,10982397,14245,0,1688689003,13231.116833119995,56.959014270003536,53614.16087592001 2023-07-07,00:16:45.000,188,10982423,14725,0,1688689004,13231.1707236,56.89557210000203,53614.12594032 2023-07-07,00:16:46.000,188,10982406,14245,0,1688689005,13231.177459909995,56.93786687999818,53614.19581152 2023-07-07,00:16:47.000,188,10982378,14125,0,1688689006,13231.25155932,56.923768619999464,53614.19581152 2023-07-07,00:16:48.000,188,10982405,14125,0,1688689007,13231.31218611,56.88852297000267,53614.25869560001 2023-07-07,00:16:49.000,188,10982450,14325,0,1688689008,13231.33239504,56.89557210000203,53614.30061832 2023-07-07,00:16:50.000,188,10982395,14525,0,1688689009,13231.352603970001,56.88852297000267,53614.2936312 2023-07-07,00:16:51.000,188,10982439,14125,0,1688689010,13231.399758139996,56.87442471000395,53614.27266984 2023-07-07,00:16:52.000,188,10982380,14645,0,1688689011,13231.31218611,56.916719490000105,53614.24472136 2023-07-07,00:16:53.000,188,10982430,14445,0,1688689012,13231.345867659991,56.90262123000139,53614.30061832 2023-07-07,00:16:54.000,188,10982371,14405,0,1688689013,13231.419967069996,56.88147384000331,53614.37747664001 2023-07-07,00:16:55.000,188,10982356,14485,0,1688689014,13231.433439690001,56.916719490000105,53614.40542512001 2023-07-07,00:16:56.000,188,10982405,13965,0,1688689015,13231.426703379992,56.90262123000139,53614.335553920006 2023-07-07,00:16:57.000,188,10982392,14365,0,1688689016,13231.406494449991,56.909670360000746,53614.314592560004 2023-07-07,00:16:58.000,188,10982393,14245,0,1688689017,13231.467121239992,56.916719490000105,53614.37048952 2023-07-07,00:16:59.000,188,10982413,14685,0,1688689018,13231.473857550001,56.94491601000482,53614.433373600004 2023-07-07,00:17:00.000,188,10982429,14365,0,1688689019,13231.473857550001,56.916719490000105,53614.35651528001 2023-07-07,00:17:01.000,188,10982413,14565,0,1688689020,13231.440175999996,56.916719490000105,53614.30061832 2023-07-07,00:17:02.000,188,10982434,14565,0,1688689021,13231.399758139996,56.909670360000746,53614.32856680001 2023-07-07,00:17:03.000,188,10982405,14285,0,1688689022,13231.507539099992,56.909670360000746,53614.41241224 2023-07-07,00:17:04.000,188,10982412,14405,0,1688689023,13231.460384929997,56.88147384000331,53614.41241224 2023-07-07,00:17:05.000,188,10982388,14125,0,1688689024,13231.446912309992,56.8532773199986,53614.37048952 2023-07-07,00:17:06.000,188,10982401,14285,0,1688689025,13231.413230760001,56.83212993000052,53614.32157968 2023-07-07,00:17:07.000,188,10982380,14125,0,1688689026,13231.372812900001,56.860326449997956,53614.398438 2023-07-07,00:17:08.000,188,10982440,14325,0,1688689027,13231.318922419996,56.81098254000244,53614.37747664001 2023-07-07,00:17:09.000,188,10982394,14285,0,1688689028,13231.285240869991,56.80393341000308,53614.39145088 2023-07-07,00:17:10.000,188,10982399,14245,0,1688689029,13231.25155932,56.789835150004365,53614.42638648001 2023-07-07,00:17:11.000,188,10982358,13965,0,1688689030,13231.18419621999,56.860326449997956,53614.40542512001 2023-07-07,00:17:12.000,188,10982384,14485,0,1688689031,13231.137042049995,56.83212993000052,53614.44734784001 2023-07-07,00:17:13.000,188,10982358,14285,0,1688689032,13231.11009681,56.83212993000052,53614.46132208 2023-07-07,00:17:14.000,188,10982371,14605,0,1688689033,13231.06294263999,56.84622818999924,53614.48927056 2023-07-07,00:17:15.000,188,10982409,14285,0,1688689034,13230.955161679994,56.88147384000331,53614.41241224 2023-07-07,00:17:16.000,188,10982416,14205,0,1688689035,13230.894534889994,56.88147384000331,53614.32856680001 2023-07-07,00:17:17.000,188,10982425,14565,0,1688689036,13230.813699169994,56.94491601000482,53614.37048952 2023-07-07,00:17:18.000,188,10982400,14365,0,1688689037,13230.726127139998,56.95196514000418,53614.34952816 2023-07-07,00:17:19.000,188,10982418,14325,0,1688689038,13230.84064440999,56.99425992000033,53614.5381804 2023-07-07,00:17:20.000,188,10982387,14365,0,1688689039,13230.82043547999,57.02245643999777,53614.54516752001 2023-07-07,00:17:21.000,188,10982407,14165,0,1688689040,13230.84064440999,57.11409513000399,53614.51721904 2023-07-07,00:17:22.000,188,10982411,14165,0,1688689041,13230.854117029994,57.12819339000271,53614.52420616001 2023-07-07,00:17:23.000,188,10982402,14405,0,1688689042,13230.90127119999,57.25507772999845,53614.48927056 2023-07-07,00:17:24.000,188,10982424,14045,0,1688689043,13230.847380719999,57.33966728999803,53614.34254104 2023-07-07,00:17:25.000,188,10982344,14205,0,1688689044,13230.92148012999,57.431305980004254,53614.40542512001 2023-07-07,00:17:26.000,188,10982392,14165,0,1688689045,13230.98884323,57.52999380000256,53614.47529632001 2023-07-07,00:17:27.000,188,10982399,14725,0,1688689046,13231.056206329995,57.607534230002784,53614.53119328 2023-07-07,00:17:28.000,188,10982404,14485,0,1688689047,13231.035997399995,57.68507466000301,53614.54516752001 2023-07-07,00:17:29.000,188,10982369,14565,0,1688689048,13231.08315156999,57.74851683000452,53614.54516752001 2023-07-07,00:17:30.000,188,10982413,14525,0,1688689049,13231.137042049995,57.790811610000674,53614.59407736001 2023-07-07,00:17:31.000,188,10982395,14445,0,1688689050,13231.137042049995,57.826057260004745,53614.59407736001 2023-07-07,00:17:32.000,188,10982418,14565,0,1688689051,13231.177459909995,57.85425378000218,53614.649974320004 2023-07-07,00:17:33.000,188,10982357,14485,0,1688689052,13231.21114146,57.84720465000282,53614.63600008 2023-07-07,00:17:34.000,188,10982420,14165,0,1688689053,13231.318922419996,57.85425378000218,53614.74080688001 2023-07-07,00:17:35.000,188,10982381,14485,0,1688689054,13231.372812900001,57.88949942999898,53614.768755360004 2023-07-07,00:17:36.000,188,10982394,14805,0,1688689055,13231.318922419996,57.88245029999962,53614.83163944001 2023-07-07,00:17:37.000,188,10982361,14565,0,1688689056,13231.258295629996,57.93179421000241,53614.81067808001 2023-07-07,00:17:38.000,188,10982400,14725,0,1688689057,13231.305449799991,57.91769595000369,53614.91548488 2023-07-07,00:17:39.000,188,10982415,14525,0,1688689058,13231.298713489996,57.98113811999792,53614.94343336 2023-07-07,00:17:40.000,188,10982406,14365,0,1688689059,13231.217877769996,57.959990729999845,53615.006317440006 2023-07-07,00:17:41.000,188,10982400,14845,0,1688689060,13231.11009681,58.009334640002635,53614.90849776001 2023-07-07,00:17:42.000,188,10982419,14405,0,1688689061,13231.12356942999,58.12212071999966,53614.94343336 2023-07-07,00:17:43.000,188,10982393,14685,0,1688689062,13231.096624189995,58.192612020000524,53614.92945912001 2023-07-07,00:17:44.000,188,10982438,14365,0,1688689063,13231.15051467,58.2137594099986,53615.03426592 2023-07-07,00:17:45.000,188,10982399,14725,0,1688689064,13231.11009681,58.361791139999696,53615.104137120004 2023-07-07,00:17:46.000,188,10982386,14325,0,1688689065,13231.00231584999,58.411135050002486,53615.08317576 2023-07-07,00:17:47.000,188,10982418,14565,0,1688689066,13230.867589649999,58.54506852000486,53614.985356080004 2023-07-07,00:17:48.000,188,10982409,14485,0,1688689067,13230.780017619989,58.587363300001016,53614.96439472 2023-07-07,00:17:49.000,188,10982375,14765,0,1688689068,13230.719390829989,58.70014937999804,53614.97138184 2023-07-07,00:17:50.000,188,10982370,14325,0,1688689069,13230.645291419998,58.79883720000362,53614.99933032001 2023-07-07,00:17:51.000,188,10982424,14205,0,1688689070,13230.537510460003,58.869328500004485,53614.97836896001 2023-07-07,00:17:52.000,188,10982386,14205,0,1688689071,13230.429729499992,58.869328500004485,53615.02727880001 2023-07-07,00:17:53.000,188,10982414,14205,0,1688689072,13230.409520569992,58.90457415000128,53615.06920152 2023-07-07,00:17:54.000,188,10982406,14485,0,1688689073,13230.288266989992,58.93981979999808,53615.04125304 2023-07-07,00:17:55.000,188,10982400,14565,0,1688689074,13230.146804479991,58.97506545000215,53615.03426592 2023-07-07,00:17:56.000,188,10982421,14525,0,1688689075,13230.018814589996,58.996212840000226,53614.90151064 2023-07-07,00:17:57.000,188,10982405,14725,0,1688689076,13229.92450624999,59.045556750003016,53614.92945912001 2023-07-07,00:17:58.000,188,10982389,14565,0,1688689077,13229.85040684,59.045556750003016,53614.985356080004 2023-07-07,00:17:59.000,188,10982374,14165,0,1688689078,13229.756098499995,59.08080239999981,53614.985356080004 2023-07-07,00:18:00.000,188,10982407,14325,0,1688689079,13229.675262779994,59.045556750003016,53615.02727880001 2023-07-07,00:18:01.000,188,10982358,14365,0,1688689080,13229.500118719989,59.08080239999981,53614.97138184 2023-07-07,00:18:02.000,188,10982434,14525,0,1688689081,13229.324974659998,59.1301463100026,53614.86657504 2023-07-07,00:18:03.000,188,10982444,14485,0,1688689082,13229.163303219997,59.1653919599994,53614.92945912001 2023-07-07,00:18:04.000,188,10982382,14565,0,1688689083,13229.015104400001,59.18653935000475,53614.90151064 2023-07-07,00:18:05.000,188,10982407,14405,0,1688689084,13228.78606985999,59.235883260000264,53614.8526008 2023-07-07,00:18:06.000,188,10982405,14365,0,1688689085,13228.71197045,59.278178040003695,53614.82465232 2023-07-07,00:18:07.000,188,10982416,14565,0,1688689086,13228.577244249995,59.285227170003054,53614.789716720006 2023-07-07,00:18:08.000,188,10982381,14565,0,1688689087,13228.449254359999,59.29227630000241,53614.72683264 2023-07-07,00:18:09.000,188,10982391,14565,0,1688689088,13228.334737089994,59.29227630000241,53614.76176824001 2023-07-07,00:18:10.000,188,10982429,14325,0,1688689089,13228.274110299993,59.228834130000905,53614.817665200004 2023-07-07,00:18:11.000,188,10982408,14445,0,1688689090,13228.125911479998,59.21473587000219,53614.70587128 2023-07-07,00:18:12.000,188,10982386,14405,0,1688689091,13227.917085870002,59.19358848000411,53614.70587128 2023-07-07,00:18:13.000,188,10982362,14365,0,1688689092,13227.836250150001,59.12309718000324,53614.719845520005 2023-07-07,00:18:14.000,188,10982407,14645,0,1688689093,13227.708260259991,59.15834283000004,53614.601064480004 2023-07-07,00:18:15.000,188,10982436,14485,0,1688689094,13227.688051329991,59.11604805000388,53614.66394856001 2023-07-07,00:18:16.000,188,10982416,14565,0,1688689095,13227.688051329991,59.08785152999917,53614.65696144 2023-07-07,00:18:17.000,188,10982449,14565,0,1688689096,13227.681315019996,59.108998920004524,53614.622025840006 2023-07-07,00:18:18.000,188,10982451,14285,0,1688689097,13227.67457871,59.12309718000324,53614.56612888 2023-07-07,00:18:19.000,188,10982390,14325,0,1688689098,13227.681315019996,59.18653935000475,53614.47529632001 2023-07-07,00:18:20.000,188,10982440,14205,0,1688689099,13227.58700667999,59.14424457000132,53614.44734784001 2023-07-07,00:18:21.000,188,10982392,14405,0,1688689100,13227.539852509995,59.15129370000068,53614.44036072 2023-07-07,00:18:22.000,188,10982391,14245,0,1688689101,13227.519643579995,59.15834283000004,53614.4683092 2023-07-07,00:18:23.000,188,10982406,14125,0,1688689102,13227.35123583,59.179490219998115,53614.398438 2023-07-07,00:18:24.000,188,10982372,14365,0,1688689103,13227.24345486999,59.07375327000045,53614.34254104 2023-07-07,00:18:25.000,188,10982431,14365,0,1688689104,13227.162619149989,59.059655010001734,53614.32157968 2023-07-07,00:18:26.000,188,10982380,14045,0,1688689105,13227.081783429989,59.010311099998944,53614.25869560001 2023-07-07,00:18:27.000,188,10982354,14525,0,1688689106,13226.953793539993,58.97506545000215,53614.23773424001 2023-07-07,00:18:28.000,188,10982357,14205,0,1688689107,13226.886430439998,58.91162328000064,53614.20279864 2023-07-07,00:18:29.000,188,10982375,14445,0,1688689108,13226.846012579997,58.8834267600032,53614.23074712 2023-07-07,00:18:30.000,188,10982387,14205,0,1688689109,13226.825803649997,58.819984590001695,53614.20978576001 2023-07-07,00:18:31.000,188,10982394,14445,0,1688689110,13226.839276270002,58.79178807000426,53614.265682720004 2023-07-07,00:18:32.000,188,10982364,14405,0,1688689111,13226.839276270002,58.777689809998265,53614.167863040006 2023-07-07,00:18:33.000,188,10982400,14285,0,1688689112,13226.798858410002,58.73539503000211,53614.12594032 2023-07-07,00:18:34.000,188,10982365,14245,0,1688689113,13226.872957819993,58.65785460000188,53614.19581152 2023-07-07,00:18:35.000,188,10982379,14565,0,1688689114,13226.839276270002,58.6719528600006,53614.12594032 2023-07-07,00:18:36.000,188,10982389,14285,0,1688689115,13226.846012579997,58.650805470002524,53614.18183728 2023-07-07,00:18:37.000,188,10982402,14285,0,1688689116,13226.852748889993,58.650805470002524,53614.13991456001 2023-07-07,00:18:38.000,188,10982387,14285,0,1688689117,13226.879694130002,58.650805470002524,53614.13991456001 2023-07-07,00:18:39.000,188,10982391,14005,0,1688689118,13226.893166749993,58.643756340003165,53614.19581152 2023-07-07,00:18:40.000,188,10982420,14205,0,1688689119,13227.021156639988,58.61555981999845,53614.27266984 2023-07-07,00:18:41.000,188,10982409,14165,0,1688689120,13227.021156639988,58.61555981999845,53614.25869560001 2023-07-07,00:18:42.000,188,10982429,14605,0,1688689121,13227.054838189993,58.61555981999845,53614.23074712 2023-07-07,00:18:43.000,188,10982393,14485,0,1688689122,13227.034629259993,58.636707210003806,53614.17485016 2023-07-07,00:18:44.000,188,10982375,14285,0,1688689123,13227.108728669999,58.61555981999845,53614.167863040006 2023-07-07,00:18:45.000,188,10982447,14325,0,1688689124,13227.108728669999,58.66490373000124,53614.118953200006 2023-07-07,00:18:46.000,188,10982370,14085,0,1688689125,13227.24345486999,58.69310024999868,53614.18183728 2023-07-07,00:18:47.000,188,10982339,14165,0,1688689126,13227.28387272999,58.70719851000467,53614.20978576001 2023-07-07,00:18:48.000,188,10982388,14245,0,1688689127,13227.30408165999,58.73539503000211,53614.1538888 2023-07-07,00:18:49.000,188,10982395,14285,0,1688689128,13227.378181069995,58.74244416000147,53614.20978576001 2023-07-07,00:18:50.000,188,10982454,14445,0,1688689129,13227.36470844999,58.7847389400049,53614.265682720004 2023-07-07,00:18:51.000,188,10982354,14205,0,1688689130,13227.317554279995,58.84818110999913,53614.146901680004 2023-07-07,00:18:52.000,188,10982364,14365,0,1688689131,13227.29060904,58.827033720001054,53614.24472136 2023-07-07,00:18:53.000,188,10982397,14245,0,1688689132,13227.28387272999,58.85523023999849,53614.27266984 2023-07-07,00:18:54.000,188,10982379,14285,0,1688689133,13227.277136419994,58.92572153999936,53614.22376 2023-07-07,00:18:55.000,188,10982407,14645,0,1688689134,13227.34449951999,58.98211458000151,53614.27266984 2023-07-07,00:18:56.000,188,10982380,14245,0,1688689135,13227.43207155,59.010311099998944,53614.335553920006 2023-07-07,00:18:57.000,188,10982376,14365,0,1688689136,13227.5331162,59.03850762000366,53614.32157968 2023-07-07,00:18:58.000,188,10982418,14445,0,1688689137,13227.65436978,59.08785152999917,53614.32856680001 2023-07-07,00:18:59.000,188,10982374,14205,0,1688689138,13227.681315019996,59.12309718000324,53614.32157968 2023-07-07,00:19:00.000,188,10982368,14205,0,1688689139,13227.795832290001,59.12309718000324,53614.398438 2023-07-07,00:19:01.000,188,10982391,14045,0,1688689140,13227.789095979992,59.1653919599994,53614.314592560004 2023-07-07,00:19:02.000,188,10982415,14245,0,1688689141,13227.829513839992,59.19358848000411,53614.34254104 2023-07-07,00:19:03.000,188,10982383,14405,0,1688689142,13227.937294800002,59.18653935000475,53614.552154640005 2023-07-07,00:19:04.000,188,10982380,14445,0,1688689143,13228.038339450002,59.221785000001546,53614.58709024 2023-07-07,00:19:05.000,188,10982367,14245,0,1688689144,13228.045075759997,59.31342369000049,53614.54516752001 2023-07-07,00:19:06.000,188,10982373,14165,0,1688689145,13228.065284689997,59.405062379999436,53614.454334960006 2023-07-07,00:19:07.000,188,10982370,14285,0,1688689146,13228.193274579993,59.4755536800003,53614.601064480004 2023-07-07,00:19:08.000,188,10982397,14365,0,1688689147,13228.274110299993,59.53194672000245,53614.59407736001 2023-07-07,00:19:09.000,188,10982405,14125,0,1688689148,13228.260637679989,59.6235854100014,53614.58010312 2023-07-07,00:19:10.000,188,10982443,14205,0,1688689149,13228.294319229994,59.65883105999819,53614.61503872001 2023-07-07,00:19:11.000,188,10982425,14325,0,1688689150,13228.307791849998,59.67292932000419,53614.649974320004 2023-07-07,00:19:12.000,188,10982357,14325,0,1688689151,13228.280846609989,59.67292932000419,53614.74080688001 2023-07-07,00:19:13.000,188,10982406,14285,0,1688689152,13228.260637679989,59.65883105999819,53614.83163944001 2023-07-07,00:19:14.000,188,10982422,14405,0,1688689153,13228.152856719993,59.65883105999819,53614.84561368 2023-07-07,00:19:15.000,188,10982403,14325,0,1688689154,13227.930558489992,59.73637148999842,53614.81067808001 2023-07-07,00:19:16.000,188,10982416,14245,0,1688689155,13227.836250150001,59.71522410000034,53614.89452352 2023-07-07,00:19:17.000,188,10982425,14125,0,1688689156,13227.701523949996,59.687027580002905,53614.88054928001 2023-07-07,00:19:18.000,188,10982387,14245,0,1688689157,13227.48596202999,59.76456801000313,53614.83163944001 2023-07-07,00:19:19.000,188,10982391,14125,0,1688689158,13227.34449951999,59.72932235999906,53614.89452352 2023-07-07,00:19:20.000,188,10982401,14125,0,1688689159,13227.22324593999,59.687027580002905,53614.94343336 2023-07-07,00:19:21.000,188,10982389,14405,0,1688689160,13227.034629259993,59.67292932000419,53614.922472 2023-07-07,00:19:22.000,188,10982400,14085,0,1688689161,13226.893166749993,59.61653628000204,53614.96439472 2023-07-07,00:19:23.000,188,10982402,14565,0,1688689162,13226.718022690002,59.60243802000332,53614.90849776001 2023-07-07,00:19:24.000,188,10982409,14645,0,1688689163,13226.596769110001,59.56719236999925,53614.91548488 2023-07-07,00:19:25.000,188,10982380,14205,0,1688689164,13226.39467981,59.54604498000117,53614.81067808001 2023-07-07,00:19:26.000,188,10982349,14005,0,1688689165,13226.360998259996,59.55309411000053,53614.838626560006 2023-07-07,00:19:27.000,188,10982391,14445,0,1688689166,13226.29363516,59.48965193999902,53614.92945912001 2023-07-07,00:19:28.000,188,10982398,14605,0,1688689167,13226.2532173,59.461455420001585,53614.90151064 2023-07-07,00:19:29.000,188,10982407,14445,0,1688689168,13226.179117889995,59.454406290002225,53614.957407600006 2023-07-07,00:19:30.000,188,10982398,14005,0,1688689169,13226.098282169994,59.38391499000136,53614.89452352 2023-07-07,00:19:31.000,188,10982397,14445,0,1688689170,13226.010710139999,59.376865860002,53614.838626560006 2023-07-07,00:19:32.000,188,10982370,14285,0,1688689171,13225.842302389989,59.32752194999921,53614.768755360004 2023-07-07,00:19:33.000,188,10982397,14405,0,1688689172,13225.694103569993,59.29227630000241,53614.71285840001 2023-07-07,00:19:34.000,188,10982388,14325,0,1688689173,13225.613267849993,59.24293238999962,53614.789716720006 2023-07-07,00:19:35.000,188,10982365,14205,0,1688689174,13225.498750580002,59.179490219998115,53614.75478112 2023-07-07,00:19:36.000,188,10982418,14325,0,1688689175,13225.357288070001,59.08080239999981,53614.71285840001 2023-07-07,00:19:37.000,188,10982404,14245,0,1688689176,13225.23603449,59.052605880002375,53614.69888416 2023-07-07,00:19:38.000,188,10982420,14165,0,1688689177,13225.14846245999,58.97506545000215,53614.72683264 2023-07-07,00:19:39.000,188,10982425,14365,0,1688689178,13224.99352733,58.95391806000407,53614.68490992 2023-07-07,00:19:40.000,188,10982412,14245,0,1688689179,13224.90595529999,58.92572153999936,53614.71285840001 2023-07-07,00:19:41.000,188,10982406,14565,0,1688689180,13224.717338619994,58.876377630003844,53614.622025840006 2023-07-07,00:19:42.000,188,10982384,14205,0,1688689181,13224.569139799998,58.827033720001054,53614.57311600001 2023-07-07,00:19:43.000,188,10982419,14165,0,1688689182,13224.528721939998,58.812935460002336,53614.61503872001 2023-07-07,00:19:44.000,188,10982405,14365,0,1688689183,13224.515249319993,58.72834590000275,53614.63600008 2023-07-07,00:19:45.000,188,10982382,14605,0,1688689184,13224.427677289998,58.72834590000275,53614.649974320004 2023-07-07,00:19:46.000,188,10982385,14525,0,1688689185,13224.286214779997,58.6719528600006,53614.503244800006 2023-07-07,00:19:47.000,188,10982464,14245,0,1688689186,13224.286214779997,58.601461559999734,53614.59407736001 2023-07-07,00:19:48.000,188,10982368,14405,0,1688689187,13224.266005849997,58.51687200000015,53614.51721904 2023-07-07,00:19:49.000,188,10982408,14285,0,1688689188,13224.138015960001,58.51687200000015,53614.47529632001 2023-07-07,00:19:50.000,188,10982380,14205,0,1688689189,13224.030234999991,58.48162635000335,53614.4683092 2023-07-07,00:19:51.000,188,10982390,14325,0,1688689190,13223.8955088,58.48162635000335,53614.41939936 2023-07-07,00:19:52.000,188,10982394,14325,0,1688689191,13223.78772783999,58.39703679000377,53614.384463760005 2023-07-07,00:19:53.000,188,10982410,14045,0,1688689192,13223.700155809995,58.34064375000162,53614.48927056 2023-07-07,00:19:54.000,188,10982434,14205,0,1688689193,13223.61258378,58.24900506000267,53614.433373600004 2023-07-07,00:19:55.000,188,10982363,14725,0,1688689194,13223.484593889989,58.17146463000245,53614.39145088 2023-07-07,00:19:56.000,188,10982389,14525,0,1688689195,13223.376812929993,58.17146463000245,53614.25869560001 2023-07-07,00:19:57.000,188,10982409,14685,0,1688689196,13223.316186139993,58.15736637000373,53614.24472136 2023-07-07,00:19:58.000,188,10982406,14565,0,1688689197,13223.343131379988,58.10097333000158,53614.2936312 2023-07-07,00:19:59.000,188,10982420,14365,0,1688689198,13223.336395069993,58.08687507000286,53614.2936312 2023-07-07,00:20:00.000,188,10982402,14285,0,1688689199,13223.343131379988,58.02343290000135,53614.265682720004 2023-07-07,00:20:01.000,188,10982384,14565,0,1688689200,13223.329658759998,58.05867854999815,53614.265682720004 2023-07-07,00:20:02.000,188,10982447,14405,0,1688689201,13223.309449829998,58.02343290000135,53614.18882440001 2023-07-07,00:20:03.000,188,10982376,14165,0,1688689202,13223.255559349993,58.05867854999815,53614.13991456001 2023-07-07,00:20:04.000,188,10982385,14445,0,1688689203,13223.262295660003,58.002285510003276,53614.18183728 2023-07-07,00:20:05.000,188,10982393,14525,0,1688689204,13223.343131379988,57.98818725000456,53614.18882440001 2023-07-07,00:20:06.000,188,10982425,14405,0,1688689205,13223.484593889989,58.002285510003276,53614.167863040006 2023-07-07,00:20:07.000,188,10982354,14365,0,1688689206,13223.63279271,57.99523638000392,53614.16087592001 2023-07-07,00:20:08.000,188,10982394,14365,0,1688689207,13223.821409389995,57.98113811999792,53614.10497896 2023-07-07,00:20:09.000,188,10982355,14325,0,1688689208,13224.070652859991,57.97408898999856,53614.12594032 2023-07-07,00:20:10.000,188,10982379,14365,0,1688689209,13224.319896330002,57.98818725000456,53614.22376 2023-07-07,00:20:11.000,188,10982408,14325,0,1688689210,13224.474831459993,58.02343290000135,53614.13292744 2023-07-07,00:20:12.000,188,10982370,14645,0,1688689211,13224.629766589998,58.04458028999943,53614.00715928 2023-07-07,00:20:13.000,188,10982416,14285,0,1688689212,13224.82511957999,58.07277681000414,53614.07004336001 2023-07-07,00:20:14.000,188,10982389,14485,0,1688689213,13224.959845779995,58.05867854999815,53613.97222368001 2023-07-07,00:20:15.000,188,10982378,14405,0,1688689214,13225.343815449996,58.0798259400035,53614.25869560001 2023-07-07,00:20:16.000,188,10982368,14725,0,1688689215,13225.579586300002,58.09392420000222,53614.27266984 2023-07-07,00:20:17.000,188,10982392,14565,0,1688689216,13225.795148219993,58.16441550000309,53614.27266984 2023-07-07,00:20:18.000,188,10982387,14405,0,1688689217,13225.990501209999,58.227857670004596,53614.32157968 2023-07-07,00:20:19.000,188,10982389,14165,0,1688689218,13226.219535749995,58.27015245000075,53614.46132208 2023-07-07,00:20:20.000,188,10982404,14205,0,1688689219,13226.468779219991,58.34064375000162,53614.4683092 2023-07-07,00:20:21.000,188,10982436,14365,0,1688689220,13226.630450659992,58.44638069999928,53614.51023192 2023-07-07,00:20:22.000,188,10982400,14245,0,1688689221,13226.704550069997,58.54506852000486,53614.55914176 2023-07-07,00:20:23.000,188,10982380,14405,0,1688689222,13226.866221509998,58.62260894999781,53614.68490992 2023-07-07,00:20:24.000,188,10982395,14325,0,1688689223,13226.913375679993,58.70014937999804,53614.72683264 2023-07-07,00:20:25.000,188,10982396,14325,0,1688689224,13226.926848299998,58.73539503000211,53614.789716720006 2023-07-07,00:20:26.000,188,10982390,13925,0,1688689225,13226.960529849988,58.770640679998905,53614.84561368 2023-07-07,00:20:27.000,188,10982395,14405,0,1688689226,13226.899903060003,58.827033720001054,53614.76176824001 2023-07-07,00:20:28.000,188,10982389,14445,0,1688689227,13227.007684019998,58.84818110999913,53614.81067808001 2023-07-07,00:20:29.000,188,10982369,14405,0,1688689228,13227.108728669999,58.86227936999785,53614.97138184 2023-07-07,00:20:30.000,188,10982378,14565,0,1688689229,13227.128937599999,58.93277066999872,53614.922472 2023-07-07,00:20:31.000,188,10982433,14565,0,1688689230,13227.32429058999,58.94686893000471,53615.02727880001 2023-07-07,00:20:32.000,188,10982386,14325,0,1688689231,13227.49269834,58.996212840000226,53615.0622144 2023-07-07,00:20:33.000,188,10982401,14405,0,1688689232,13227.640897159996,59.0314584900043,53615.11811136001 2023-07-07,00:20:34.000,188,10982371,14805,0,1688689233,13227.741941809996,59.07375327000045,53615.055227280005 2023-07-07,00:20:35.000,188,10982386,14285,0,1688689234,13227.944031109997,59.10194978999789,53615.04125304 2023-07-07,00:20:36.000,188,10982397,14485,0,1688689235,13228.098966240002,59.08080239999981,53615.0622144 2023-07-07,00:20:37.000,188,10982434,14325,0,1688689236,13228.206747199998,59.1301463100026,53615.13907272 2023-07-07,00:20:38.000,188,10982358,14405,0,1688689237,13228.280846609989,59.18653935000475,53615.07618864001 2023-07-07,00:20:39.000,188,10982373,14445,0,1688689238,13228.328000779999,59.1653919599994,53615.222918160005 2023-07-07,00:20:40.000,188,10982417,14325,0,1688689239,13228.395363879994,59.20768674000283,53615.31375072001 2023-07-07,00:20:41.000,188,10982368,14325,0,1688689240,13228.388627569999,59.235883260000264,53615.39759616 2023-07-07,00:20:42.000,188,10982430,14525,0,1688689241,13228.42230911999,59.235883260000264,53615.3766348 2023-07-07,00:20:43.000,188,10982411,14205,0,1688689242,13228.50988115,59.24293238999962,53615.439518880004 2023-07-07,00:20:44.000,188,10982394,14165,0,1688689243,13228.54356269999,59.271128910004336,53615.50240296001 2023-07-07,00:20:45.000,188,10982385,14085,0,1688689244,13228.60418948999,59.25703064999834,53615.57227416 2023-07-07,00:20:46.000,188,10982432,14365,0,1688689245,13228.55029901,59.31342369000049,53615.509390080006 2023-07-07,00:20:47.000,188,10982350,14245,0,1688689246,13228.617662109995,59.35571847000392,53615.53035144001 2023-07-07,00:20:48.000,188,10982398,14285,0,1688689247,13228.72544306999,59.405062379999436,53615.64913248001 2023-07-07,00:20:49.000,188,10982368,14605,0,1688689248,13228.70523413999,59.42620977000479,53615.69804232001 2023-07-07,00:20:50.000,188,10982381,14325,0,1688689249,13228.71197045,59.49670106999838,53615.69804232001 2023-07-07,00:20:51.000,188,10982429,14365,0,1688689250,13228.678288899995,59.55309411000053,53615.71900368001 2023-07-07,00:20:52.000,188,10982435,14525,0,1688689251,13228.62439841999,59.630634540000756,53615.68406808 2023-07-07,00:20:53.000,188,10982363,14205,0,1688689252,13228.617662109995,59.644732799999474,53615.78887488001 2023-07-07,00:20:54.000,188,10982445,14165,0,1688689253,13228.56377162999,59.72932235999906,53615.823810480004 2023-07-07,00:20:55.000,188,10982410,14485,0,1688689254,13228.48293590999,59.813911919998645,53615.80284912 2023-07-07,00:20:56.000,188,10982341,14645,0,1688689255,13228.42230911999,59.84915757000272,53615.85175896 2023-07-07,00:20:57.000,188,10982401,14325,0,1688689256,13228.361682329989,59.89145234999887,53615.97054 2023-07-07,00:20:58.000,188,10982396,14165,0,1688689257,13228.267373989998,59.94784539000102,53615.93560440001 2023-07-07,00:20:59.000,188,10982389,14325,0,1688689258,13228.092229929993,59.98309103999782,53615.942591520004 2023-07-07,00:21:00.000,188,10982398,14165,0,1688689259,13227.944031109997,59.98309103999782,53615.92861728 2023-07-07,00:21:01.000,188,10982390,14405,0,1688689260,13227.768887049991,59.919648870003584,53615.893681680005 2023-07-07,00:21:02.000,188,10982390,14165,0,1688689261,13227.60721560999,59.89145234999887,53615.90765592 2023-07-07,00:21:03.000,188,10982397,14205,0,1688689262,13227.48596202999,59.84210844000336,53615.97054 2023-07-07,00:21:04.000,188,10982356,14205,0,1688689263,13227.37144476,59.813911919998645,53615.942591520004 2023-07-07,00:21:05.000,188,10982447,14285,0,1688689264,13227.196300699994,59.72932235999906,53615.98451424001 2023-07-07,00:21:06.000,188,10982431,14325,0,1688689265,13227.048101879998,59.65883105999819,53615.991501360004 2023-07-07,00:21:07.000,188,10982423,14205,0,1688689266,13226.913375679993,59.56719236999925,53615.991501360004 2023-07-07,00:21:08.000,188,10982437,14685,0,1688689267,13226.825803649997,59.510799330004374,53615.9006688 2023-07-07,00:21:09.000,188,10982407,14245,0,1688689268,13226.758440550002,59.461455420001585,53615.91464304001 2023-07-07,00:21:10.000,188,10982417,14245,0,1688689269,13226.711286379992,59.44030803000351,53615.893681680005 2023-07-07,00:21:11.000,188,10982393,14165,0,1688689270,13226.643923279997,59.35571847000392,53615.87970744 2023-07-07,00:21:12.000,188,10982410,14365,0,1688689271,13226.549614939991,59.33457107999857,53615.81682336001 2023-07-07,00:21:13.000,188,10982393,14285,0,1688689272,13226.569823869992,59.30637456000113,53615.9006688 2023-07-07,00:21:14.000,188,10982421,14285,0,1688689273,13226.509197079991,59.31342369000049,53615.80983624 2023-07-07,00:21:15.000,188,10982403,14365,0,1688689274,13226.47551553,59.221785000001546,53615.71201656 2023-07-07,00:21:16.000,188,10982380,14485,0,1688689275,13226.381207189996,59.20768674000283,53615.66310672 2023-07-07,00:21:17.000,188,10982391,14285,0,1688689276,13226.40815242999,59.12309718000324,53615.75393928 2023-07-07,00:21:18.000,188,10982419,14725,0,1688689277,13226.360998259996,59.108998920004524,53615.71201656 2023-07-07,00:21:19.000,188,10982405,14045,0,1688689278,13226.300371469995,59.10194978999789,53615.656119600004 2023-07-07,00:21:20.000,188,10982401,14365,0,1688689279,13226.340789329995,59.08080239999981,53615.677080960006 2023-07-07,00:21:21.000,188,10982376,14445,0,1688689280,13226.259953609995,59.08785152999917,53615.656119600004 2023-07-07,00:21:22.000,188,10982451,14165,0,1688689281,13226.15217265,59.10194978999789,53615.5862484 2023-07-07,00:21:23.000,188,10982386,14405,0,1688689282,13226.07133693,59.12309718000324,53615.59323552 2023-07-07,00:21:24.000,188,10982393,14205,0,1688689283,13225.977028589994,59.15129370000068,53615.488428720004 2023-07-07,00:21:25.000,188,10982414,14205,0,1688689284,13225.862511319989,59.14424457000132,53615.50240296001 2023-07-07,00:21:26.000,188,10982389,14365,0,1688689285,13225.626740469997,59.15834283000004,53615.390609040005 2023-07-07,00:21:27.000,188,10982377,14445,0,1688689286,13225.518959510002,59.172441089998756,53615.39759616 2023-07-07,00:21:28.000,188,10982380,14285,0,1688689287,13225.451596409992,59.172441089998756,53615.460480240006 2023-07-07,00:21:29.000,188,10982403,14245,0,1688689288,13225.364024379996,59.14424457000132,53615.41157040001 2023-07-07,00:21:30.000,188,10982426,14365,0,1688689289,13225.303397589996,59.13719544000196,53615.38362192001 2023-07-07,00:21:31.000,188,10982397,14365,0,1688689290,13225.316870210001,59.13719544000196,53615.34868632 2023-07-07,00:21:32.000,188,10982397,14365,0,1688689291,13225.337079140001,59.11604805000388,53615.31375072001 2023-07-07,00:21:33.000,188,10982377,14365,0,1688689292,13225.417914860001,59.08785152999917,53615.292789360006 2023-07-07,00:21:34.000,188,10982383,14365,0,1688689293,13225.539168440002,59.08080239999981,53615.36964768 2023-07-07,00:21:35.000,188,10982371,14645,0,1688689294,13225.606531539997,59.09490065999853,53615.35567344 2023-07-07,00:21:36.000,188,10982394,14525,0,1688689295,13225.673894639993,59.09490065999853,53615.32772496 2023-07-07,00:21:37.000,188,10982414,14445,0,1688689296,13225.721048809988,59.07375327000045,53615.22990528 2023-07-07,00:21:38.000,188,10982441,14405,0,1688689297,13225.855775009994,59.108998920004524,53615.3067636 2023-07-07,00:21:39.000,188,10982365,14285,0,1688689298,13225.923138109989,59.1653919599994,53615.271828000004 2023-07-07,00:21:40.000,188,10982451,14405,0,1688689299,13226.04439168999,59.179490219998115,53615.33471208001 2023-07-07,00:21:41.000,188,10982389,14245,0,1688689300,13226.098282169994,59.24998151999898,53615.25785376 2023-07-07,00:21:42.000,188,10982390,14365,0,1688689301,13226.29363516,59.33457107999857,53615.36964768 2023-07-07,00:21:43.000,188,10982397,14365,0,1688689302,13226.428361359991,59.29227630000241,53615.40458328 2023-07-07,00:21:44.000,188,10982385,14245,0,1688689303,13226.502460769996,59.32752194999921,53615.28580224001 2023-07-07,00:21:45.000,188,10982359,14165,0,1688689304,13226.623714349997,59.29932543000177,53615.46746736 2023-07-07,00:21:46.000,188,10982431,14045,0,1688689305,13226.718022690002,59.285227170003054,53615.3766348 2023-07-07,00:21:47.000,188,10982404,14005,0,1688689306,13226.798858410002,59.29227630000241,53615.41157040001 2023-07-07,00:21:48.000,188,10982396,14045,0,1688689307,13226.893166749993,59.24293238999962,53615.49541584 2023-07-07,00:21:49.000,188,10982426,14125,0,1688689308,13226.913375679993,59.285227170003054,53615.49541584 2023-07-07,00:21:50.000,188,10982385,14485,0,1688689309,13226.960529849988,59.29932543000177,53615.57227416 2023-07-07,00:21:51.000,188,10982395,14605,0,1688689310,13226.960529849988,59.29227630000241,53615.558299920005 2023-07-07,00:21:52.000,188,10982468,13965,0,1688689311,13227.007684019998,59.36276760000328,53615.59323552 2023-07-07,00:21:53.000,188,10982413,13925,0,1688689312,13227.041365569989,59.44030803000351,53615.71201656 2023-07-07,00:21:54.000,188,10982361,14245,0,1688689313,13227.000947709988,59.4755536800003,53615.6910552 2023-07-07,00:21:55.000,188,10982408,14565,0,1688689314,13226.994211399993,59.57424149999861,53615.70502944 2023-07-07,00:21:56.000,188,10982386,14405,0,1688689315,13226.906639369998,59.694076710002264,53615.67009384001 2023-07-07,00:21:57.000,188,10982417,14605,0,1688689316,13226.872957819993,59.77161714000249,53615.71201656 2023-07-07,00:21:58.000,188,10982444,14205,0,1688689317,13226.859485200002,59.89145234999887,53615.66310672 2023-07-07,00:21:59.000,188,10982403,14085,0,1688689318,13226.953793539993,59.94079626000166,53615.78887488001 2023-07-07,00:22:00.000,188,10982401,14525,0,1688689319,13227.054838189993,59.99718930000381,53615.80284912 2023-07-07,00:22:01.000,188,10982396,14325,0,1688689320,13227.162619149989,60.053582339998684,53615.86573320001 2023-07-07,00:22:02.000,188,10982405,14445,0,1688689321,13227.25019118,60.081778860003396,53615.78188776 2023-07-07,00:22:03.000,188,10982421,14205,0,1688689322,13227.29060904,60.088827990002756,53615.78188776 2023-07-07,00:22:04.000,188,10982401,14165,0,1688689323,13227.337763209995,60.07472973000404,53615.774900640004 2023-07-07,00:22:05.000,188,10982411,14205,0,1688689324,13227.44554416999,60.07472973000404,53615.795862000006 2023-07-07,00:22:06.000,188,10982411,14245,0,1688689325,13227.438807859995,60.07472973000404,53615.76791352001 2023-07-07,00:22:07.000,188,10982399,14165,0,1688689326,13227.43207155,60.039484079999966,53615.83778472001 2023-07-07,00:22:08.000,188,10982428,14565,0,1688689327,13227.398389999995,60.03243495000061,53615.90765592 2023-07-07,00:22:09.000,188,10982397,14405,0,1688689328,13227.39165369,59.99014017000445,53615.97752712 2023-07-07,00:22:10.000,188,10982388,14205,0,1688689329,13227.26366379999,59.95489452000038,53615.94957864 2023-07-07,00:22:11.000,188,10982432,14405,0,1688689330,13227.142410219989,59.87735409000015,53615.9006688 2023-07-07,00:22:12.000,188,10982403,14045,0,1688689331,13226.994211399993,59.835059310004,53615.86573320001 2023-07-07,00:22:13.000,188,10982428,14125,0,1688689332,13226.933584609993,59.77161714000249,53616.06835968 2023-07-07,00:22:14.000,188,10982417,14525,0,1688689333,13226.812331029992,59.75046975000441,53616.08932104 2023-07-07,00:22:15.000,188,10982413,14365,0,1688689334,13226.765176859997,59.694076710002264,53616.061372560005 2023-07-07,00:22:16.000,188,10982378,14565,0,1688689335,13226.825803649997,59.687027580002905,53616.12425664001 2023-07-07,00:22:17.000,188,10982427,14165,0,1688689336,13226.724758999997,59.694076710002264,53615.98451424001 2023-07-07,00:22:18.000,188,10982362,14045,0,1688689337,13226.792122099992,59.66588019000483,53616.061372560005 2023-07-07,00:22:19.000,188,10982419,14045,0,1688689338,13226.778649480002,59.65883105999819,53616.06835968 2023-07-07,00:22:20.000,188,10982418,14405,0,1688689339,13226.643923279997,59.637683670000115,53616.01944984 2023-07-07,00:22:21.000,188,10982394,14045,0,1688689340,13226.590032799992,59.5883397600046,53616.10329528001 2023-07-07,00:22:22.000,188,10982383,14285,0,1688689341,13226.41488874,59.60243802000332,53615.98451424001 2023-07-07,00:22:23.000,188,10982426,14205,0,1688689342,13226.30710777999,59.53899585000181,53616.03342408001 2023-07-07,00:22:24.000,188,10982405,14325,0,1688689343,13226.098282169994,59.54604498000117,53616.01944984 2023-07-07,00:22:25.000,188,10982397,14045,0,1688689344,13225.902929179989,59.468504550000944,53616.05438544001 2023-07-07,00:22:26.000,188,10982400,14085,0,1688689345,13225.741257739988,59.4755536800003,53615.963552880006 2023-07-07,00:22:27.000,188,10982409,14565,0,1688689346,13225.633476779993,59.447357160002866,53615.893681680005 2023-07-07,00:22:28.000,188,10982405,14285,0,1688689347,13225.559377370002,59.43325890000415,53615.87970744 2023-07-07,00:22:29.000,188,10982375,14165,0,1688689348,13225.566113679997,59.412111509998795,53615.87970744 2023-07-07,00:22:30.000,188,10982402,14245,0,1688689349,13225.505486889997,59.39096412000072,53615.78887488001 2023-07-07,00:22:31.000,188,10982416,14045,0,1688689350,13225.505486889997,59.398013250000076,53615.81682336001 2023-07-07,00:22:32.000,188,10982404,14325,0,1688689351,13225.505486889997,59.34162020999793,53615.75393928 2023-07-07,00:22:33.000,188,10982352,14285,0,1688689352,13225.512223199992,59.29932543000177,53615.85175896 2023-07-07,00:22:34.000,188,10982391,14325,0,1688689353,13225.417914860001,59.29227630000241,53615.80983624 2023-07-07,00:22:35.000,188,10982407,14565,0,1688689354,13225.269716039991,59.228834130000905,53615.78188776 2023-07-07,00:22:36.000,188,10982435,14125,0,1688689355,13225.06762673999,59.19358848000411,53615.69804232001 2023-07-07,00:22:37.000,188,10982423,14125,0,1688689356,13224.89248268,59.15129370000068,53615.64214536 2023-07-07,00:22:38.000,188,10982414,14365,0,1688689357,13224.737547549994,59.1653919599994,53615.71201656 2023-07-07,00:22:39.000,188,10982387,14325,0,1688689358,13224.649975519998,59.08785152999917,53615.71900368001 2023-07-07,00:22:40.000,188,10982396,14605,0,1688689359,13224.656711829994,59.052605880002375,53615.6910552 2023-07-07,00:22:41.000,188,10982404,14045,0,1688689360,13224.643239209989,59.059655010001734,53615.656119600004 2023-07-07,00:22:42.000,188,10982361,14525,0,1688689361,13224.690393379999,59.08785152999917,53615.558299920005 2023-07-07,00:22:43.000,188,10982372,14365,0,1688689362,13224.80491064999,59.02440935999766,53615.54432568 2023-07-07,00:22:44.000,188,10982353,14245,0,1688689363,13224.95310947,58.996212840000226,53615.54432568 2023-07-07,00:22:45.000,188,10982394,14285,0,1688689364,13225.09457198,59.003261969999585,53615.53733856 2023-07-07,00:22:46.000,188,10982388,14325,0,1688689365,13225.16867138999,59.003261969999585,53615.54432568 2023-07-07,00:22:47.000,188,10982415,14485,0,1688689366,13225.202352939996,58.996212840000226,53615.45349312001 2023-07-07,00:22:48.000,188,10982429,14285,0,1688689367,13225.27645235,58.98211458000151,53615.53733856 2023-07-07,00:22:49.000,188,10982389,14525,0,1688689368,13225.222561869996,58.96096719000343,53615.55131280001 2023-07-07,00:22:50.000,188,10982392,14645,0,1688689369,13225.09457198,58.93277066999872,53615.47445448 2023-07-07,00:22:51.000,188,10982398,14045,0,1688689370,13225.020472569995,58.90457415000128,53615.47445448 2023-07-07,00:22:52.000,188,10982373,14125,0,1688689371,13225.000263639995,58.8834267600032,53615.446506 2023-07-07,00:22:53.000,188,10982424,14325,0,1688689372,13224.94637315999,58.85523023999849,53615.45349312001 2023-07-07,00:22:54.000,188,10982412,14325,0,1688689373,13224.9733184,58.827033720001054,53615.45349312001 2023-07-07,00:22:55.000,188,10982382,14245,0,1688689374,13225.09457198,58.80588633000298,53615.50240296001 2023-07-07,00:22:56.000,188,10982402,14325,0,1688689375,13225.16867138999,58.777689809998265,53615.43253176001 2023-07-07,00:22:57.000,188,10982376,14205,0,1688689376,13225.364024379996,58.763591549999546,53615.49541584 2023-07-07,00:22:58.000,188,10982366,14245,0,1688689377,13225.539168440002,58.74949329000083,53615.439518880004 2023-07-07,00:22:59.000,188,10982346,14245,0,1688689378,13225.606531539997,58.79883720000362,53615.38362192001 2023-07-07,00:23:00.000,188,10982423,14005,0,1688689379,13225.754730359993,58.777689809998265,53615.47445448 2023-07-07,00:23:01.000,188,10982419,13965,0,1688689380,13225.795148219993,58.79883720000362,53615.38362192001 2023-07-07,00:23:02.000,188,10982392,14245,0,1688689381,13225.747994049998,58.770640679998905,53615.42554464 2023-07-07,00:23:03.000,188,10982400,14085,0,1688689382,13225.788411909998,58.72129677000339,53615.45349312001 2023-07-07,00:23:04.000,188,10982404,14245,0,1688689383,13225.822093459989,58.6719528600006,53615.390609040005 2023-07-07,00:23:05.000,188,10982348,14405,0,1688689384,13225.808620839998,58.68605111999932,53615.41157040001 2023-07-07,00:23:06.000,188,10982450,13925,0,1688689385,13225.754730359993,58.62260894999781,53615.3766348 2023-07-07,00:23:07.000,188,10982438,14245,0,1688689386,13225.815357149993,58.587363300001016,53615.40458328 2023-07-07,00:23:08.000,188,10982379,14485,0,1688689387,13225.875983939994,58.54506852000486,53615.42554464 2023-07-07,00:23:09.000,188,10982409,14205,0,1688689388,13226.06460061999,58.53097025999887,53615.509390080006 2023-07-07,00:23:10.000,188,10982413,14125,0,1688689389,13226.22627205999,58.50277374000143,53615.49541584 2023-07-07,00:23:11.000,188,10982407,14405,0,1688689390,13226.31384409,58.53097025999887,53615.41157040001 2023-07-07,00:23:12.000,188,10982370,14285,0,1688689391,13226.47551553,58.55211765000422,53615.39759616 2023-07-07,00:23:13.000,188,10982396,14365,0,1688689392,13226.583296489996,58.58031417000166,53615.47445448 2023-07-07,00:23:14.000,188,10982375,14445,0,1688689393,13226.650659589992,58.61555981999845,53615.45349312001 2023-07-07,00:23:15.000,188,10982373,14325,0,1688689394,13226.563087559996,58.6719528600006,53615.41855752 2023-07-07,00:23:16.000,188,10982427,14245,0,1688689395,13226.529406009991,58.71424764000403,53615.43253176001 2023-07-07,00:23:17.000,188,10982410,14205,0,1688689396,13226.509197079991,58.72129677000339,53615.39759616 2023-07-07,00:23:18.000,188,10982409,14445,0,1688689397,13226.569823869992,58.73539503000211,53615.439518880004 2023-07-07,00:23:19.000,188,10982414,14045,0,1688689398,13226.590032799992,58.763591549999546,53615.49541584 2023-07-07,00:23:20.000,188,10982405,14445,0,1688689399,13226.643923279997,58.72129677000339,53615.52336432 2023-07-07,00:23:21.000,188,10982405,14285,0,1688689400,13226.771913169992,58.72834590000275,53615.558299920005 2023-07-07,00:23:22.000,188,10982361,14245,0,1688689401,13226.859485200002,58.777689809998265,53615.50240296001 2023-07-07,00:23:23.000,188,10982393,14405,0,1688689402,13227.048101879998,58.75654242000019,53615.64214536 2023-07-07,00:23:24.000,188,10982413,14205,0,1688689403,13227.18282807999,58.68605111999932,53615.677080960006 2023-07-07,00:23:25.000,188,10982403,14605,0,1688689404,13227.31081797,58.6719528600006,53615.628171120006 2023-07-07,00:23:26.000,188,10982372,14365,0,1688689405,13227.43207155,58.68605111999932,53615.73996504 2023-07-07,00:23:27.000,188,10982414,14045,0,1688689406,13227.459016789995,58.70719851000467,53615.725990800005 2023-07-07,00:23:28.000,188,10982388,14165,0,1688689407,13227.560061439995,58.67900198999996,53615.76791352001 2023-07-07,00:23:29.000,188,10982373,14245,0,1688689408,13227.539852509995,58.68605111999932,53615.75393928 2023-07-07,00:23:30.000,188,10982363,14005,0,1688689409,13227.51290727,58.72129677000339,53615.81682336001 2023-07-07,00:23:31.000,188,10982369,14245,0,1688689410,13227.418598929995,58.72129677000339,53615.75393928 2023-07-07,00:23:32.000,188,10982415,14005,0,1688689411,13227.34449951999,58.69310024999868,53615.73297792 2023-07-07,00:23:33.000,188,10982378,14525,0,1688689412,13227.317554279995,58.650805470002524,53615.795862000006 2023-07-07,00:23:34.000,188,10982414,14405,0,1688689413,13227.26366379999,58.60851068999909,53615.76791352001 2023-07-07,00:23:35.000,188,10982411,14285,0,1688689414,13227.30408165999,58.52392112999951,53615.86573320001 2023-07-07,00:23:36.000,188,10982450,14165,0,1688689415,13227.30408165999,58.50277374000143,53615.85874608 2023-07-07,00:23:37.000,188,10982423,14205,0,1688689416,13227.378181069995,58.43933156999992,53615.893681680005 2023-07-07,00:23:38.000,188,10982363,14485,0,1688689417,13227.40512630999,58.460478959998,53615.844771840006 2023-07-07,00:23:39.000,188,10982346,14405,0,1688689418,13227.49269834,58.45342982999864,53615.85874608 2023-07-07,00:23:40.000,188,10982385,14645,0,1688689419,13227.499434649995,58.467528090004635,53615.86573320001 2023-07-07,00:23:41.000,188,10982433,14405,0,1688689420,13227.5331162,58.418184180001845,53615.87970744 2023-07-07,00:23:42.000,188,10982373,14605,0,1688689421,13227.55332513,58.44638069999928,53615.92163016 2023-07-07,00:23:43.000,188,10982433,14445,0,1688689422,13227.49269834,58.43933156999992,53615.87970744 2023-07-07,00:23:44.000,188,10982382,14325,0,1688689423,13227.50617095999,58.44638069999928,53615.81682336001 2023-07-07,00:23:45.000,188,10982411,14325,0,1688689424,13227.52637988999,58.38293852999777,53615.91464304001 2023-07-07,00:23:46.000,188,10982390,14325,0,1688689425,13227.46575309999,58.3265454900029,53615.88669456001 2023-07-07,00:23:47.000,188,10982428,14165,0,1688689426,13227.459016789995,58.3265454900029,53615.87970744 2023-07-07,00:23:48.000,188,10982401,14405,0,1688689427,13227.479225719995,58.38293852999777,53615.9006688 2023-07-07,00:23:49.000,188,10982384,14205,0,1688689428,13227.438807859995,58.34064375000162,53615.893681680005 2023-07-07,00:23:50.000,188,10982453,14405,0,1688689429,13227.44554416999,58.31949636000354,53615.98451424001 2023-07-07,00:23:51.000,188,10982364,14085,0,1688689430,13227.45228048,58.31949636000354,53615.94957864 2023-07-07,00:23:52.000,188,10982415,14365,0,1688689431,13227.40512630999,58.33359462000226,53615.92163016 2023-07-07,00:23:53.000,188,10982412,14165,0,1688689432,13227.40512630999,58.361791139999696,53615.991501360004 2023-07-07,00:23:54.000,188,10982434,14365,0,1688689433,13227.357972139995,58.404085920003126,53615.991501360004 2023-07-07,00:23:55.000,188,10982410,14005,0,1688689434,13227.20303700999,58.39703679000377,53615.991501360004 2023-07-07,00:23:56.000,188,10982423,14525,0,1688689435,13227.034629259993,58.404085920003126,53615.92861728 2023-07-07,00:23:57.000,188,10982444,14365,0,1688689436,13226.893166749993,58.368840269999055,53615.92163016 2023-07-07,00:23:58.000,188,10982410,14285,0,1688689437,13226.825803649997,58.33359462000226,53616.02643696 2023-07-07,00:23:59.000,188,10982403,14445,0,1688689438,13226.711286379992,58.27720158000011,53616.05438544001 2023-07-07,00:24:00.000,188,10982381,14365,0,1688689439,13226.643923279997,58.26310332000139,53616.04739832 2023-07-07,00:24:01.000,188,10982440,14365,0,1688689440,13226.462042909996,58.234906800003955,53615.991501360004 2023-07-07,00:24:02.000,188,10982434,14405,0,1688689441,13226.36773456999,58.19966114999988,53615.93560440001 2023-07-07,00:24:03.000,188,10982384,14125,0,1688689442,13226.340789329995,58.2137594099986,53615.97054 2023-07-07,00:24:04.000,188,10982400,14525,0,1688689443,13226.300371469995,58.185562890001165,53615.97752712 2023-07-07,00:24:05.000,188,10982458,14365,0,1688689444,13226.280162539995,58.192612020000524,53615.92163016 2023-07-07,00:24:06.000,188,10982433,14285,0,1688689445,13226.23300837,58.20671027999924,53615.8307976 2023-07-07,00:24:07.000,188,10982398,14405,0,1688689446,13226.219535749995,58.241955930003314,53615.80983624 2023-07-07,00:24:08.000,188,10982412,14525,0,1688689447,13226.20606312999,58.2137594099986,53615.87272032 2023-07-07,00:24:09.000,188,10982424,14325,0,1688689448,13226.10501847999,58.20671027999924,53615.86573320001 2023-07-07,00:24:10.000,188,10982407,14365,0,1688689449,13225.923138109989,58.20671027999924,53615.85175896 2023-07-07,00:24:11.000,188,10982418,14285,0,1688689450,13225.593058919992,58.17146463000245,53615.54432568 2023-07-07,00:24:12.000,188,10982449,14165,0,1688689451,13225.532432129992,58.08687507000286,53615.69804232001 2023-07-07,00:24:13.000,188,10982407,14445,0,1688689452,13225.478541650002,58.04458028999943,53615.81682336001 2023-07-07,00:24:14.000,188,10982407,14365,0,1688689453,13225.411178549992,58.009334640002635,53615.80284912 2023-07-07,00:24:15.000,188,10982410,14285,0,1688689454,13225.330342829991,58.002285510003276,53615.677080960006 2023-07-07,00:24:16.000,188,10982410,14405,0,1688689455,13225.390969619992,58.03048203000071,53615.725990800005 2023-07-07,00:24:17.000,188,10982370,14485,0,1688689456,13225.451596409992,58.009334640002635,53615.7609264 2023-07-07,00:24:18.000,188,10982423,14205,0,1688689457,13225.471805339992,58.03753116000007,53615.71201656 2023-07-07,00:24:19.000,188,10982462,14285,0,1688689458,13225.438123790002,57.967039859999204,53615.67009384001 2023-07-07,00:24:20.000,188,10982426,14245,0,1688689459,13225.451596409992,57.91064682000433,53615.628171120006 2023-07-07,00:24:21.000,188,10982397,14245,0,1688689460,13225.458332720002,57.88245029999962,53615.59323552 2023-07-07,00:24:22.000,188,10982402,14245,0,1688689461,13225.518959510002,57.84720465000282,53615.53733856 2023-07-07,00:24:23.000,188,10982472,14565,0,1688689462,13225.727785119998,57.790811610000674,53615.656119600004 2023-07-07,00:24:24.000,188,10982394,13885,0,1688689463,13225.902929179989,57.74851683000452,53615.66310672 2023-07-07,00:24:25.000,188,10982453,14365,0,1688689464,13226.08480954999,57.741467699997884,53615.69804232001 2023-07-07,00:24:26.000,188,10982392,14645,0,1688689465,13226.22627205999,57.783762480001315,53615.62118400001 2023-07-07,00:24:27.000,188,10982425,14205,0,1688689466,13226.428361359991,57.74851683000452,53615.607209760004 2023-07-07,00:24:28.000,188,10982424,14525,0,1688689467,13226.643923279997,57.826057260004745,53615.63515824 2023-07-07,00:24:29.000,188,10982428,14485,0,1688689468,13226.846012579997,57.840155520003464,53615.64214536 2023-07-07,00:24:30.000,188,10982425,14405,0,1688689469,13226.974002469993,57.94589247000113,53615.64913248001 2023-07-07,00:24:31.000,188,10982434,14525,0,1688689470,13227.095256049994,58.002285510003276,53615.628171120006 2023-07-07,00:24:32.000,188,10982429,14405,0,1688689471,13227.189564389999,58.03048203000071,53615.607209760004 2023-07-07,00:24:33.000,188,10982386,14365,0,1688689472,13227.297345349994,58.03048203000071,53615.71201656 2023-07-07,00:24:34.000,188,10982450,14525,0,1688689473,13227.37144476,58.05867854999815,53615.70502944 2023-07-07,00:24:35.000,188,10982362,14285,0,1688689474,13227.42533523999,58.05867854999815,53615.73996504 2023-07-07,00:24:36.000,188,10982440,14405,0,1688689475,13227.45228048,58.136218979998375,53615.73996504 2023-07-07,00:24:37.000,188,10982419,14405,0,1688689476,13227.59374299,58.20671027999924,53615.73996504 2023-07-07,00:24:38.000,188,10982433,14205,0,1688689477,13227.748678119991,58.27015245000075,53615.823810480004 2023-07-07,00:24:39.000,188,10982404,14365,0,1688689478,13227.910349559992,58.33359462000226,53615.893681680005 2023-07-07,00:24:40.000,188,10982419,14165,0,1688689479,13228.078757310002,58.33359462000226,53615.92163016 2023-07-07,00:24:41.000,188,10982407,14405,0,1688689480,13228.152856719993,58.375889399998414,53615.98451424001 2023-07-07,00:24:42.000,188,10982417,14165,0,1688689481,13228.240428749988,58.34769288000098,53615.99848848 2023-07-07,00:24:43.000,188,10982445,14405,0,1688689482,13228.287582919998,58.361791139999696,53615.991501360004 2023-07-07,00:24:44.000,188,10982399,14365,0,1688689483,13228.341473399989,58.33359462000226,53616.02643696 2023-07-07,00:24:45.000,188,10982456,14605,0,1688689484,13228.314528159994,58.35474201000034,53616.04739832 2023-07-07,00:24:46.000,188,10982353,14325,0,1688689485,13228.220219819988,58.30539810000482,53616.012462720006 2023-07-07,00:24:47.000,188,10982421,14565,0,1688689486,13228.065284689997,58.35474201000034,53616.0404112 2023-07-07,00:24:48.000,188,10982420,14445,0,1688689487,13227.984448969997,58.31244723000418,53616.0753468 2023-07-07,00:24:49.000,188,10982434,14565,0,1688689488,13227.842986459997,58.35474201000034,53616.0753468 2023-07-07,00:24:50.000,188,10982425,14045,0,1688689489,13227.721732879996,58.44638069999928,53616.0753468 2023-07-07,00:24:51.000,188,10982430,14525,0,1688689490,13227.560061439995,58.50982287000079,53616.061372560005 2023-07-07,00:24:52.000,188,10982417,14365,0,1688689491,13227.42533523999,58.636707210003806,53616.00547560001 2023-07-07,00:24:53.000,188,10982469,14205,0,1688689492,13227.30408165999,58.636707210003806,53615.991501360004 2023-07-07,00:24:54.000,188,10982421,14565,0,1688689493,13227.256927489994,58.643756340003165,53616.08233392001 2023-07-07,00:24:55.000,188,10982402,14285,0,1688689494,13227.256927489994,58.601461559999734,53616.10329528001 2023-07-07,00:24:56.000,188,10982431,14325,0,1688689495,13227.18282807999,58.53097025999887,53616.11726952 2023-07-07,00:24:57.000,188,10982405,14245,0,1688689496,13227.162619149989,58.51687200000015,53616.06835968 2023-07-07,00:24:58.000,188,10982441,14445,0,1688689497,13227.236718559994,58.44638069999928,53616.08233392001 2023-07-07,00:24:59.000,188,10982446,14405,0,1688689498,13227.229982249999,58.411135050002486,53616.05438544001 2023-07-07,00:25:00.000,188,10982414,14445,0,1688689499,13227.30408165999,58.39703679000377,53616.04739832 2023-07-07,00:25:01.000,188,10982439,14405,0,1688689500,13227.378181069995,58.368840269999055,53615.93560440001 2023-07-07,00:25:02.000,188,10982404,14485,0,1688689501,13227.438807859995,58.361791139999696,53616.00547560001 2023-07-07,00:25:03.000,188,10982439,14405,0,1688689502,13227.50617095999,58.31244723000418,53615.963552880006 2023-07-07,00:25:04.000,188,10982418,14685,0,1688689503,13227.539852509995,58.234906800003955,53615.95656576001 2023-07-07,00:25:05.000,188,10982417,14245,0,1688689504,13227.55332513,58.185562890001165,53616.04739832 2023-07-07,00:25:06.000,188,10982391,14245,0,1688689505,13227.48596202999,58.10097333000158,53616.00547560001 2023-07-07,00:25:07.000,188,10982378,14245,0,1688689506,13227.34449951999,58.016383770001994,53615.963552880006 2023-07-07,00:25:08.000,188,10982444,14405,0,1688689507,13227.189564389999,57.93179421000241,53615.95656576001 2023-07-07,00:25:09.000,188,10982441,14245,0,1688689508,13227.034629259993,57.88245029999962,53615.97752712 2023-07-07,00:25:10.000,188,10982398,14085,0,1688689509,13226.920111990003,57.81195899999875,53615.98451424001 2023-07-07,00:25:11.000,188,10982414,14405,0,1688689510,13226.771913169992,57.76261509000324,53615.94957864 2023-07-07,00:25:12.000,188,10982409,14485,0,1688689511,13226.664132209997,57.734418569998525,53615.97054 2023-07-07,00:25:13.000,188,10982431,14165,0,1688689512,13226.643923279997,57.6568781399983,53615.99848848 2023-07-07,00:25:14.000,188,10982430,14325,0,1688689513,13226.590032799992,57.69917292000173,53615.98451424001 2023-07-07,00:25:15.000,188,10982420,14085,0,1688689514,13226.462042909996,57.66392726999766,53615.95656576001 2023-07-07,00:25:16.000,188,10982412,14365,0,1688689515,13226.31384409,57.741467699997884,53615.83778472001 2023-07-07,00:25:17.000,188,10982425,14365,0,1688689516,13226.28689884999,57.76261509000324,53615.85175896 2023-07-07,00:25:18.000,188,10982404,14205,0,1688689517,13226.27342623,57.776713350001955,53615.942591520004 2023-07-07,00:25:19.000,188,10982400,14405,0,1688689518,13226.22627205999,57.734418569998525,53616.02643696 2023-07-07,00:25:20.000,188,10982439,14525,0,1688689519,13226.199326819995,57.67802553000365,53615.94957864 2023-07-07,00:25:21.000,188,10982407,14045,0,1688689520,13226.18585419999,57.67802553000365,53615.942591520004 2023-07-07,00:25:22.000,188,10982435,14365,0,1688689521,13226.07133693,57.64982900999894,53615.85175896 2023-07-07,00:25:23.000,188,10982438,14205,0,1688689522,13226.051128,57.56523944999935,53615.893681680005 2023-07-07,00:25:24.000,188,10982435,14325,0,1688689523,13226.02418275999,57.48769901999913,53615.83778472001 2023-07-07,00:25:25.000,188,10982429,14205,0,1688689524,13226.00397382999,57.47360076000041,53615.823810480004 2023-07-07,00:25:26.000,188,10982399,14205,0,1688689525,13225.916401799994,57.41720771999826,53615.74695216001 2023-07-07,00:25:27.000,188,10982429,14245,0,1688689526,13225.902929179989,57.381962070001464,53615.71900368001 2023-07-07,00:25:28.000,188,10982438,14165,0,1688689527,13225.916401799994,57.325569029999315,53615.795862000006 2023-07-07,00:25:29.000,188,10982408,14445,0,1688689528,13225.875983939994,57.26917599000444,53615.75393928 2023-07-07,00:25:30.000,188,10982332,14205,0,1688689529,13225.801884529988,57.26212685999781,53615.80284912 2023-07-07,00:25:31.000,188,10982425,14165,0,1688689530,13225.707576189998,57.184586430004856,53615.795862000006 2023-07-07,00:25:32.000,188,10982449,14085,0,1688689531,13225.626740469997,57.198684690003574,53615.75393928 2023-07-07,00:25:33.000,188,10982503,14165,0,1688689532,13225.552641059992,57.198684690003574,53615.70502944 2023-07-07,00:25:34.000,188,10982399,14125,0,1688689533,13225.539168440002,57.20573382000293,53615.795862000006 2023-07-07,00:25:35.000,188,10982382,14245,0,1688689534,13225.532432129992,57.1634390399995,53615.78887488001 2023-07-07,00:25:36.000,188,10982401,14325,0,1688689535,13225.465069029997,57.17048816999886,53615.78188776 2023-07-07,00:25:37.000,188,10982398,14405,0,1688689536,13225.424651169997,57.12819339000271,53615.795862000006 2023-07-07,00:25:38.000,188,10982426,14285,0,1688689537,13225.350551759992,57.099996869997995,53615.73297792 2023-07-07,00:25:39.000,188,10982419,14325,0,1688689538,13225.303397589996,57.05770209000184,53615.725990800005 2023-07-07,00:25:40.000,188,10982430,14485,0,1688689539,13225.18888031999,57.02245643999777,53615.725990800005 2023-07-07,00:25:41.000,188,10982370,14365,0,1688689540,13225.000263639995,56.98721079000097,53615.57926128001 2023-07-07,00:25:42.000,188,10982415,14205,0,1688689541,13224.87227375,56.94491601000482,53615.558299920005 2023-07-07,00:25:43.000,188,10982370,14125,0,1688689542,13224.879010059994,56.860326449997956,53615.57227416 2023-07-07,00:25:44.000,188,10982362,14245,0,1688689543,13224.858801129994,56.8532773199986,53615.60022264001 2023-07-07,00:25:45.000,188,10982409,14205,0,1688689544,13224.858801129994,56.82508080000116,53615.59323552 2023-07-07,00:25:46.000,188,10982447,14165,0,1688689545,13224.858801129994,56.8180316700018,53615.488428720004 2023-07-07,00:25:47.000,188,10982390,14245,0,1688689546,13224.899218989995,56.747540370000934,53615.45349312001 2023-07-07,00:25:48.000,188,10982429,14285,0,1688689547,13224.94637315999,56.684098199999426,53615.42554464 2023-07-07,00:25:49.000,188,10982418,14405,0,1688689548,13225.000263639995,56.66295081000135,53615.460480240006 2023-07-07,00:25:50.000,188,10982401,14245,0,1688689549,13224.980054709995,56.64180342000327,53615.41855752 2023-07-07,00:25:51.000,188,10982426,14325,0,1688689550,13224.96658208999,56.6065577699992,53615.390609040005 2023-07-07,00:25:52.000,188,10982430,14165,0,1688689551,13224.939636849995,56.66295081000135,53615.36266056001 2023-07-07,00:25:53.000,188,10982415,14365,0,1688689552,13224.980054709995,56.64885255000263,53615.3766348 2023-07-07,00:25:54.000,188,10982406,14045,0,1688689553,13224.899218989995,56.64885255000263,53615.31375072001 2023-07-07,00:25:55.000,188,10982439,14365,0,1688689554,13224.94637315999,56.6065577699992,53615.31375072001 2023-07-07,00:25:56.000,188,10982415,14205,0,1688689555,13224.93290054,56.557213860003685,53615.25785376 2023-07-07,00:25:57.000,188,10982408,14405,0,1688689556,13224.93290054,56.48672256000282,53615.271828000004 2023-07-07,00:25:58.000,188,10982377,14205,0,1688689557,13224.98679101999,56.47967343000346,53615.341699200006 2023-07-07,00:25:59.000,188,10982409,14005,0,1688689558,13225.000263639995,56.451476909998746,53615.34868632 2023-07-07,00:26:00.000,188,10982400,14485,0,1688689559,13224.939636849995,56.4726243000041,53615.25785376 2023-07-07,00:26:01.000,188,10982419,14045,0,1688689560,13224.9733184,56.42328039000131,53615.34868632 2023-07-07,00:26:02.000,188,10982412,14485,0,1688689561,13224.798174339994,56.43032952000067,53615.25086664 2023-07-07,00:26:03.000,188,10982374,14045,0,1688689562,13224.744283859989,56.40213300000323,53615.292789360006 2023-07-07,00:26:04.000,188,10982397,14525,0,1688689563,13224.609557659998,56.40918213000259,53615.18798256 2023-07-07,00:26:05.000,188,10982451,14565,0,1688689564,13224.535458249993,56.40918213000259,53615.21593104001 2023-07-07,00:26:06.000,188,10982388,14205,0,1688689565,13224.367050499997,56.40918213000259,53615.22990528 2023-07-07,00:26:07.000,188,10982413,14525,0,1688689566,13224.259269540002,56.44442777999939,53615.11112424 2023-07-07,00:26:08.000,188,10982452,14325,0,1688689567,13224.185170129997,56.388034740004514,53615.125098480006 2023-07-07,00:26:09.000,188,10982407,14125,0,1688689568,13224.178433820001,56.331641700002365,53615.09016288 2023-07-07,00:26:10.000,188,10982395,14325,0,1688689569,13224.158224890001,56.338690830001724,53615.006317440006 2023-07-07,00:26:11.000,188,10982437,14445,0,1688689570,13224.117807030001,56.26819953000086,53614.957407600006 2023-07-07,00:26:12.000,188,10982421,14245,0,1688689571,13224.131279649991,56.2259047500047,53614.89452352 2023-07-07,00:26:13.000,188,10982415,14525,0,1688689572,13224.158224890001,56.106069540001045,53614.86657504 2023-07-07,00:26:14.000,188,10982396,14325,0,1688689573,13224.151488579992,56.106069540001045,53614.90849776001 2023-07-07,00:26:15.000,188,10982392,14285,0,1688689574,13224.151488579992,56.06377476000489,53614.85958792001 2023-07-07,00:26:16.000,188,10982422,14405,0,1688689575,13223.983080829996,56.049676499998895,53614.78272960001 2023-07-07,00:26:17.000,188,10982415,14045,0,1688689576,13223.77425522,56.00738172000274,53614.69189704001 2023-07-07,00:26:18.000,188,10982395,14285,0,1688689577,13223.599111159994,56.049676499998895,53614.649974320004 2023-07-07,00:26:19.000,188,10982433,14205,0,1688689578,13223.390285549998,56.02852911000082,53614.58709024 2023-07-07,00:26:20.000,188,10982427,14285,0,1688689579,13223.147778389997,56.049676499998895,53614.58010312 2023-07-07,00:26:21.000,188,10982428,14525,0,1688689580,13222.898534920001,56.08492215000297,53614.46132208 2023-07-07,00:26:22.000,188,10982399,14205,0,1688689581,13222.62908251999,56.14131518999784,53614.433373600004 2023-07-07,00:26:23.000,188,10982389,14565,0,1688689582,13222.51456525,56.113118670000404,53614.433373600004 2023-07-07,00:26:24.000,188,10982396,14565,0,1688689583,13222.339421189994,56.106069540001045,53614.41241224 2023-07-07,00:26:25.000,188,10982425,14525,0,1688689584,13222.137331889993,56.056725629998255,53614.37747664001 2023-07-07,00:26:26.000,188,10982376,14285,0,1688689585,13221.901561040002,56.02147998000146,53614.23773424001 2023-07-07,00:26:27.000,188,10982385,14125,0,1688689586,13221.813989009992,55.929841290002514,53614.216772880005 2023-07-07,00:26:28.000,188,10982403,14565,0,1688689587,13221.780307460001,55.82410434000485,53614.25869560001 2023-07-07,00:26:29.000,188,10982396,14485,0,1688689588,13221.760098530001,55.71836738999991,53614.265682720004 2023-07-07,00:26:30.000,188,10982434,14485,0,1688689589,13221.719680670001,55.66197434999776,53614.17485016 2023-07-07,00:26:31.000,188,10982418,14285,0,1688689590,13221.719680670001,55.63377783000033,53614.0840176 2023-07-07,00:26:32.000,188,10982401,14245,0,1688689591,13221.706208049996,55.61967957000161,53614.07703048 2023-07-07,00:26:33.000,188,10982398,14405,0,1688689592,13221.780307460001,55.59148305000417,53614.04209488001 2023-07-07,00:26:34.000,188,10982440,14405,0,1688689593,13221.739889600001,55.6690234800044,53614.05606912 2023-07-07,00:26:35.000,188,10982398,14045,0,1688689594,13221.753362219992,55.71836738999991,53613.979210800004 2023-07-07,00:26:36.000,188,10982402,14445,0,1688689595,13221.645581259996,55.817055209998216,53613.86042976 2023-07-07,00:26:37.000,188,10982417,14365,0,1688689596,13221.611899709991,55.85230086000229,53613.90235248001 2023-07-07,00:26:38.000,188,10982418,14365,0,1688689597,13221.504118749996,55.9016447699978,53613.94427520001 2023-07-07,00:26:39.000,188,10982421,14485,0,1688689598,13221.38960147999,55.98623433000466,53613.881391120005 2023-07-07,00:26:40.000,188,10982354,14205,0,1688689599,13221.241402659994,56.02147998000146,53613.881391120005 2023-07-07,00:26:41.000,188,10982363,14205,0,1688689600,13221.086467529989,56.07787302000361,53613.92331384001 2023-07-07,00:26:42.000,188,10982382,14125,0,1688689601,13220.877641919993,56.14131518999784,53613.88837824 2023-07-07,00:26:43.000,188,10982431,14405,0,1688689602,13220.682288930002,56.19770822999999,53613.783571440006 2023-07-07,00:26:44.000,188,10982364,14525,0,1688689603,13220.513881179992,56.2259047500047,53613.70671312001 2023-07-07,00:26:45.000,188,10982419,14765,0,1688689604,13220.500408560001,56.21885561999807,53613.72767448 2023-07-07,00:26:46.000,188,10982422,14525,0,1688689605,13220.385891289996,56.2259047500047,53613.73466160001 2023-07-07,00:26:47.000,188,10982401,14445,0,1688689606,13220.29158294999,56.2259047500047,53613.72068736 2023-07-07,00:26:48.000,188,10982424,14365,0,1688689607,13220.27811033,56.23295388000406,53613.68575176001 2023-07-07,00:26:49.000,188,10982405,14125,0,1688689608,13220.31852819,56.21885561999807,53613.77658432001 2023-07-07,00:26:50.000,188,10982429,14605,0,1688689609,13220.27137401999,56.21180648999871,53613.75562296001 2023-07-07,00:26:51.000,188,10982408,14325,0,1688689610,13220.31852819,56.21180648999871,53613.7695972 2023-07-07,00:26:52.000,188,10982402,14325,0,1688689611,13220.352209739991,56.26819953000086,53613.70671312001 2023-07-07,00:26:53.000,188,10982432,14325,0,1688689612,13220.385891289996,56.29639604999829,53613.643829040004 2023-07-07,00:26:54.000,188,10982424,14245,0,1688689613,13220.446518079996,56.34573996000108,53613.62286768 2023-07-07,00:26:55.000,188,10982415,14525,0,1688689614,13220.594716899992,56.38098560999788,53613.62286768 2023-07-07,00:26:56.000,188,10982424,14285,0,1688689615,13220.608189519997,56.42328039000131,53613.65780328001 2023-07-07,00:26:57.000,188,10982380,14605,0,1688689616,13220.695761549992,56.47967343000346,53613.67177752 2023-07-07,00:26:58.000,188,10982401,14645,0,1688689617,13220.628398449997,56.53606646999833,53613.594919200004 2023-07-07,00:26:59.000,188,10982408,14405,0,1688689618,13220.655343689992,56.59950863999984,53613.56697072001 2023-07-07,00:27:00.000,188,10982446,14405,0,1688689619,13220.635134759992,56.66295081000135,53613.6298548 2023-07-07,00:27:01.000,188,10982418,14725,0,1688689620,13220.527353799996,56.77573688999837,53613.56697072001 2023-07-07,00:27:02.000,188,10982444,14125,0,1688689621,13220.433045459991,56.84622818999924,53613.46915104001 2023-07-07,00:27:03.000,188,10982363,14285,0,1688689622,13220.466727009996,56.83917905999988,53613.50408664 2023-07-07,00:27:04.000,188,10982407,14165,0,1688689623,13220.37915498,56.88147384000331,53613.51107376 2023-07-07,00:27:05.000,188,10982410,14485,0,1688689624,13220.345473429996,56.84622818999924,53613.546009360005 2023-07-07,00:27:06.000,188,10982389,14365,0,1688689625,13220.23095615999,56.82508080000116,53613.448189680006 2023-07-07,00:27:07.000,188,10982417,14205,0,1688689626,13220.224219849995,56.8180316700018,53613.476138160004 2023-07-07,00:27:08.000,188,10982377,14325,0,1688689627,13220.183801989995,56.75458950000029,53613.44120256001 2023-07-07,00:27:09.000,188,10982385,14485,0,1688689628,13220.17706568,56.7193438500035,53613.51107376 2023-07-07,00:27:10.000,188,10982389,14245,0,1688689629,13220.12991150999,56.677049070000066,53613.51107376 2023-07-07,00:27:11.000,188,10982387,14485,0,1688689630,13219.99518531,56.65590168000199,53613.448189680006 2023-07-07,00:27:12.000,188,10982416,14405,0,1688689631,13219.826777559989,56.66295081000135,53613.53902224001 2023-07-07,00:27:13.000,188,10982406,14365,0,1688689632,13219.705523979988,56.677049070000066,53613.56697072001 2023-07-07,00:27:14.000,188,10982392,14525,0,1688689633,13219.557325159993,56.677049070000066,53613.60190632 2023-07-07,00:27:15.000,188,10982425,14405,0,1688689634,13219.409126339997,56.698196459998144,53613.546009360005 2023-07-07,00:27:16.000,188,10982408,14205,0,1688689635,13219.274400139991,56.71229472000414,53613.46915104001 2023-07-07,00:27:17.000,188,10982376,14525,0,1688689636,13219.207037039996,56.677049070000066,53613.4551768 2023-07-07,00:27:18.000,188,10982369,14085,0,1688689637,13219.308081689996,56.64180342000327,53613.497099520006 2023-07-07,00:27:19.000,188,10982408,14285,0,1688689638,13219.409126339997,56.57836125000176,53613.497099520006 2023-07-07,00:27:20.000,188,10982359,14565,0,1688689639,13219.523643610002,56.550164730004326,53613.53203512 2023-07-07,00:27:21.000,188,10982404,14525,0,1688689640,13219.617951949993,56.550164730004326,53613.525048 2023-07-07,00:27:22.000,188,10982421,14645,0,1688689641,13219.631424569998,56.52901733999897,53613.525048 2023-07-07,00:27:23.000,188,10982409,14525,0,1688689642,13219.604479330003,56.500820820001536,53613.37133136001 2023-07-07,00:27:24.000,188,10982441,14445,0,1688689643,13219.638160879993,56.53606646999833,53613.50408664 2023-07-07,00:27:25.000,188,10982399,14325,0,1688689644,13219.624688260003,56.49377169000218,53613.525048 2023-07-07,00:27:26.000,188,10982374,13885,0,1688689645,13219.510170989997,56.47967343000346,53613.525048 2023-07-07,00:27:27.000,188,10982380,14485,0,1688689646,13219.395653719992,56.41623126000195,53613.41325408 2023-07-07,00:27:28.000,188,10982385,14125,0,1688689647,13219.240718590001,56.39508387000387,53613.43421544 2023-07-07,00:27:29.000,188,10982410,14365,0,1688689648,13219.1800918,56.36688734999916,53613.51107376 2023-07-07,00:27:30.000,188,10982435,14725,0,1688689649,13219.03862929,56.331641700002365,53613.48312528 2023-07-07,00:27:31.000,188,10982411,14445,0,1688689650,13218.91737571,56.324592570003006,53613.51107376 2023-07-07,00:27:32.000,188,10982418,14565,0,1688689651,13218.782649509994,56.331641700002365,53613.4551768 2023-07-07,00:27:33.000,188,10982426,14405,0,1688689652,13218.762440579994,56.338690830001724,53613.48312528 2023-07-07,00:27:34.000,188,10982427,14565,0,1688689653,13218.701813789994,56.30344517999765,53613.46915104001 2023-07-07,00:27:35.000,188,10982366,14205,0,1688689654,13218.560351279993,56.26819953000086,53613.42024120001 2023-07-07,00:27:36.000,188,10982430,14525,0,1688689655,13218.519933419993,56.13426605999848,53613.476138160004 2023-07-07,00:27:37.000,188,10982433,14245,0,1688689656,13218.418888769993,56.02147998000146,53613.525048 2023-07-07,00:27:38.000,188,10982416,14445,0,1688689657,13218.223535780002,55.9016447699978,53613.51107376 2023-07-07,00:27:39.000,188,10982358,14285,0,1688689658,13218.088809579996,55.873448250000365,53613.42024120001 2023-07-07,00:27:40.000,188,10982369,14605,0,1688689659,13218.122491130001,55.83115347000421,53613.476138160004 2023-07-07,00:27:41.000,188,10982403,14325,0,1688689660,13218.061864340001,55.85230086000229,53613.39927984001 2023-07-07,00:27:42.000,188,10982391,14405,0,1688689661,13218.075336959992,55.83820260000357,53613.46915104001 2023-07-07,00:27:43.000,188,10982404,14485,0,1688689662,13218.243744710002,55.922792160003155,53613.4551768 2023-07-07,00:27:44.000,188,10982412,14165,0,1688689663,13218.277426259992,55.97918519999803,53613.43421544 2023-07-07,00:27:45.000,188,10982402,14485,0,1688689664,13218.351525669997,56.0144308500021,53613.329408640006 2023-07-07,00:27:46.000,188,10982455,14365,0,1688689665,13218.391943529998,56.03557824000018,53613.35735712 2023-07-07,00:27:47.000,188,10982428,14245,0,1688689666,13218.432361389998,56.00033259000338,53613.34338288 2023-07-07,00:27:48.000,188,10982435,14365,0,1688689667,13218.324580430002,55.95803780999995,53613.37133136001 2023-07-07,00:27:49.000,188,10982390,14445,0,1688689668,13218.135963749992,55.929841290002514,53613.27351168001 2023-07-07,00:27:50.000,188,10982390,14405,0,1688689669,13217.947347069996,55.83820260000357,53613.3853056 2023-07-07,00:27:51.000,188,10982381,14285,0,1688689670,13217.67789467,55.7677113000027,53613.2455632 2023-07-07,00:27:52.000,188,10982415,14205,0,1688689671,13217.361288099994,55.683121740003116,53613.27351168001 2023-07-07,00:27:53.000,188,10982465,14405,0,1688689672,13217.206352970003,55.59148305000417,53613.308447280004 2023-07-07,00:27:54.000,188,10982398,14725,0,1688689673,13217.051417839997,55.54213914000138,53613.36434424 2023-07-07,00:27:55.000,188,10982429,14165,0,1688689674,13216.943636880002,55.48574609999923,53613.28748592 2023-07-07,00:27:56.000,188,10982383,14405,0,1688689675,13216.869537469996,55.506893490004586,53613.175692 2023-07-07,00:27:57.000,188,10982396,14285,0,1688689676,13216.957109499992,55.52804088000266,53613.20364048001 2023-07-07,00:27:58.000,188,10982425,14605,0,1688689677,13217.058154149992,55.57033565999882,53613.210627600005 2023-07-07,00:27:59.000,188,10982373,14525,0,1688689678,13217.179407729993,55.60558131000289,53613.259537440004 2023-07-07,00:28:00.000,188,10982413,14445,0,1688689679,13217.287188689988,55.6690234800044,53613.16870488 2023-07-07,00:28:01.000,188,10982411,14165,0,1688689680,13217.320870239993,55.753613040003984,53613.12678216 2023-07-07,00:28:02.000,188,10982463,14565,0,1688689681,13217.260243449993,55.83115347000421,53613.0708852 2023-07-07,00:28:03.000,188,10982392,14525,0,1688689682,13217.138989869993,55.83820260000357,53612.95210416 2023-07-07,00:28:04.000,188,10982435,14365,0,1688689683,13217.004263670002,55.85934999000165,53613.03594960001 2023-07-07,00:28:05.000,188,10982380,14565,0,1688689684,13216.889746399997,55.76066217000334,53613.03594960001 2023-07-07,00:28:06.000,188,10982395,14645,0,1688689685,13216.606821379995,55.63377783000033,53613.08485944001 2023-07-07,00:28:07.000,188,10982397,14365,0,1688689686,13216.33063266999,55.52804088000266,53613.01498824001 2023-07-07,00:28:08.000,188,10982391,14565,0,1688689687,13216.094861819998,55.408205669999006,53612.95909128 2023-07-07,00:28:09.000,188,10982395,14325,0,1688689688,13216.007289789988,55.27427220000391,53612.98703976001 2023-07-07,00:28:10.000,188,10982453,14565,0,1688689689,13215.899508829993,55.22492829000112,53612.96607840001 2023-07-07,00:28:11.000,188,10982426,14405,0,1688689690,13215.832145729997,55.231977420000476,53612.875245840005 2023-07-07,00:28:12.000,188,10982427,14445,0,1688689691,13215.758046319992,55.288370460002625,53612.83332312 2023-07-07,00:28:13.000,188,10982412,14285,0,1688689692,13215.717628459992,55.38000915000157,53612.74249056 2023-07-07,00:28:14.000,188,10982396,14445,0,1688689693,13215.623320120001,55.464598710001155,53612.77043904001 2023-07-07,00:28:15.000,188,10982414,14365,0,1688689694,13215.448176059996,55.5562374000001,53612.73550344 2023-07-07,00:28:16.000,188,10982433,14285,0,1688689695,13215.19219627999,55.61967957000161,53612.69358072 2023-07-07,00:28:17.000,188,10982416,14285,0,1688689696,13214.936216499998,55.62672870000097,53612.60274816001 2023-07-07,00:28:18.000,188,10982411,14565,0,1688689697,13214.720654579993,55.62672870000097,53612.66563224 2023-07-07,00:28:19.000,188,10982406,14365,0,1688689698,13214.538774209992,55.48574609999923,53612.60274816001 2023-07-07,00:28:20.000,188,10982381,14565,0,1688689699,13214.417520629991,55.40115653999965,53612.5468512 2023-07-07,00:28:21.000,188,10982364,14205,0,1688689700,13214.309739669996,55.344763500004774,53612.421083040004 2023-07-07,00:28:22.000,188,10982409,14605,0,1688689701,13214.390575389996,55.246075679999194,53612.442044400006 2023-07-07,00:28:23.000,188,10982378,14525,0,1688689702,13214.579192069992,55.18968264000432,53612.48396712001 2023-07-07,00:28:24.000,188,10982423,14565,0,1688689703,13214.666764100002,55.105093080004735,53612.442044400006 2023-07-07,00:28:25.000,188,10982351,14565,0,1688689704,13214.727390890002,55.105093080004735,53612.372173200005 2023-07-07,00:28:26.000,188,10982401,14125,0,1688689705,13214.828435539988,55.17558437999833,53612.41409592001 2023-07-07,00:28:27.000,188,10982387,14525,0,1688689706,13214.767808750003,55.2108300300024,53612.31627624001 2023-07-07,00:28:28.000,188,10982415,14605,0,1688689707,13214.585928380002,55.281321330003266,53612.26037928 2023-07-07,00:28:29.000,188,10982409,14525,0,1688689708,13214.329948599996,55.39410741000029,53612.17653384001 2023-07-07,00:28:30.000,188,10982428,14405,0,1688689709,13214.047023579995,55.457549580001796,53612.23941792 2023-07-07,00:28:31.000,188,10982336,14405,0,1688689710,13213.689999149989,55.506893490004586,53612.12063688 2023-07-07,00:28:32.000,188,10982432,14725,0,1688689711,13213.306029480002,55.57033565999882,53612.09967552001 2023-07-07,00:28:33.000,188,10982421,14685,0,1688689712,13212.9826866,55.61967957000161,53612.134611120004 2023-07-07,00:28:34.000,188,10982417,14525,0,1688689713,13212.67955265,55.62672870000097,53612.14159824 2023-07-07,00:28:35.000,188,10982406,14245,0,1688689714,13212.470727039989,55.640826959999686,53612.07871416001 2023-07-07,00:28:36.000,188,10982437,14565,0,1688689715,13212.248428810002,55.61263044000225,53611.97390736 2023-07-07,00:28:37.000,188,10982361,14565,0,1688689716,13212.288846670002,55.58443392000481,53612.00185584 2023-07-07,00:28:38.000,188,10982393,14485,0,1688689717,13212.342737149993,55.47869696999987,53611.98089448001 2023-07-07,00:28:39.000,188,10982371,14565,0,1688689718,13212.376418699998,55.43640219000372,53611.8830748 2023-07-07,00:28:40.000,188,10982374,14365,0,1688689719,13212.538090139999,55.422303929997724,53611.91102328001 2023-07-07,00:28:41.000,188,10982401,14285,0,1688689720,13212.625662169994,55.45050045000244,53611.87608768 2023-07-07,00:28:42.000,188,10982432,14605,0,1688689721,13212.565035379994,55.57033565999882,53611.78525512 2023-07-07,00:28:43.000,188,10982452,14605,0,1688689722,13212.544826449994,55.67607261000376,53611.79224224001 2023-07-07,00:28:44.000,188,10982415,14325,0,1688689723,13212.416836559998,55.82410434000485,53611.771280880006 2023-07-07,00:28:45.000,188,10982377,14205,0,1688689724,13212.288846670002,55.97918519999803,53611.74333240001 2023-07-07,00:28:46.000,188,10982384,14445,0,1688689725,13211.952031169996,56.07787302000361,53611.69442256001 2023-07-07,00:28:47.000,188,10982415,14485,0,1688689726,13211.75667817999,56.13426605999848,53611.69442256001 2023-07-07,00:28:48.000,188,10982445,14285,0,1688689727,13211.54111626,56.17656084000191,53611.72935816 2023-07-07,00:28:49.000,188,10982386,14365,0,1688689728,13211.258191239998,56.19065910000063,53611.72237104001 2023-07-07,00:28:50.000,188,10982422,14405,0,1688689729,13210.934848359997,56.18360997000127,53611.72935816 2023-07-07,00:28:51.000,188,10982353,14205,0,1688689730,13210.678868579991,56.18360997000127,53611.631538480004 2023-07-07,00:28:52.000,188,10982418,14485,0,1688689731,13210.368998319995,56.148364320004475,53611.5686544 2023-07-07,00:28:53.000,188,10982380,14245,0,1688689732,13210.153436399989,56.12016779999976,53611.484808960005 2023-07-07,00:28:54.000,188,10982405,14205,0,1688689733,13209.958083409998,56.091971280002326,53611.533718800005 2023-07-07,00:28:55.000,188,10982387,14645,0,1688689734,13209.836829829997,56.06377476000489,53611.533718800005 2023-07-07,00:28:56.000,188,10982398,14365,0,1688689735,13209.654949459997,56.049676499998895,53611.38698928001 2023-07-07,00:28:57.000,188,10982425,14725,0,1688689736,13209.540432189991,56.099020410001685,53611.38698928001 2023-07-07,00:28:58.000,188,10982443,14045,0,1688689737,13209.500014329991,56.091971280002326,53611.35904080001 2023-07-07,00:28:59.000,188,10982371,14645,0,1688689738,13209.44612385,56.148364320004475,53611.34506656 2023-07-07,00:29:00.000,188,10982432,14485,0,1688689739,13209.479805399991,56.16951171000255,53611.33109232 2023-07-07,00:29:01.000,188,10982413,14485,0,1688689740,13209.42591492,56.2611504000015,53611.21929840001 2023-07-07,00:29:02.000,188,10982427,14645,0,1688689741,13209.39896967999,56.34573996000108,53611.198337040005 2023-07-07,00:29:03.000,188,10982410,14485,0,1688689742,13209.38549706,56.39508387000387,53611.22628552 2023-07-07,00:29:04.000,188,10982401,14725,0,1688689743,13209.311397649995,56.38098560999788,53611.28916960001 2023-07-07,00:29:05.000,188,10982365,14365,0,1688689744,13209.12278097,56.44442777999939,53611.17737568 2023-07-07,00:29:06.000,188,10982438,14685,0,1688689745,13208.907219049994,56.4726243000041,53611.149427200005 2023-07-07,00:29:07.000,188,10982385,14525,0,1688689746,13208.631030340002,56.62065602999792,53611.01667192 2023-07-07,00:29:08.000,188,10982452,14485,0,1688689747,13208.408732110001,56.564262990003044,53611.06558176 2023-07-07,00:29:09.000,188,10982408,14325,0,1688689748,13208.16622495,56.62065602999792,53611.030646160005 2023-07-07,00:29:10.000,188,10982407,14405,0,1688689749,13207.890036239995,56.677049070000066,53610.96077496 2023-07-07,00:29:11.000,188,10982411,14205,0,1688689750,13207.640792769998,56.733442110002215,53610.876929519996 2023-07-07,00:29:12.000,188,10982388,14645,0,1688689751,13207.445439779993,56.796884280003724,53610.876929519996 2023-07-07,00:29:13.000,188,10982426,14565,0,1688689752,13207.209668930001,56.8532773199986,53610.89090376 2023-07-07,00:29:14.000,188,10982412,14205,0,1688689753,13206.94021652999,56.89557210000203,53610.84898104 2023-07-07,00:29:15.000,188,10982403,14565,0,1688689754,13206.68423675,56.93081774999882,53610.765135600006 2023-07-07,00:29:16.000,188,10982411,14445,0,1688689755,13206.488883759994,56.93081774999882,53610.68827728001 2023-07-07,00:29:17.000,188,10982369,14325,0,1688689756,13206.360893869998,56.88852297000267,53610.67430304 2023-07-07,00:29:18.000,188,10982379,14405,0,1688689757,13206.313739699988,56.78278601999773,53610.68827728001 2023-07-07,00:29:19.000,188,10982396,14365,0,1688689758,13206.320476009998,56.698196459998144,53610.67430304 2023-07-07,00:29:20.000,188,10982381,14645,0,1688689759,13206.381102799998,56.61360689999856,53610.61141896 2023-07-07,00:29:21.000,188,10982399,14285,0,1688689760,13206.340684939998,56.53606646999833,53610.56250912 2023-07-07,00:29:22.000,188,10982429,14365,0,1688689761,13206.354157559988,56.47967343000346,53610.51359928 2023-07-07,00:29:23.000,188,10982421,14405,0,1688689762,13206.307003389993,56.53606646999833,53610.45071520001 2023-07-07,00:29:24.000,188,10982425,14165,0,1688689763,13206.232903980002,56.57836125000176,53610.478663680005 2023-07-07,00:29:25.000,188,10982443,14405,0,1688689764,13206.118386709997,56.684098199999426,53610.43674096 2023-07-07,00:29:26.000,188,10982372,14725,0,1688689765,13205.943242649992,56.8532773199986,53610.39481824 2023-07-07,00:29:27.000,188,10982348,14045,0,1688689766,13205.754625969996,56.94491601000482,53610.29001144 2023-07-07,00:29:28.000,188,10982411,14485,0,1688689767,13205.66031762999,56.99425992000033,53610.373856879996 2023-07-07,00:29:29.000,188,10982410,14565,0,1688689768,13205.512118809995,57.11409513000399,53610.35289552001 2023-07-07,00:29:30.000,188,10982447,14405,0,1688689769,13205.343711059999,57.17048816999886,53610.26905008 2023-07-07,00:29:31.000,188,10982402,14485,0,1688689770,13205.215721169989,57.25507772999845,53610.241101600004 2023-07-07,00:29:32.000,188,10982406,14405,0,1688689771,13205.087731279993,57.24802859999909,53610.11533344001 2023-07-07,00:29:33.000,188,10982400,14205,0,1688689772,13204.979950319997,57.29032338000252,53610.15026904 2023-07-07,00:29:34.000,188,10982417,14205,0,1688689773,13204.959741389997,57.26917599000444,53610.12930768 2023-07-07,00:29:35.000,188,10982417,14405,0,1688689774,13204.932796150002,57.25507772999845,53610.1013592 2023-07-07,00:29:36.000,188,10982400,14205,0,1688689775,13204.905850909992,57.21278295000229,53610.073410720004 2023-07-07,00:29:37.000,188,10982390,14605,0,1688689776,13204.892378290002,57.21278295000229,53610.031488 2023-07-07,00:29:38.000,188,10982466,14565,0,1688689777,13204.973214010002,57.24097946999973,53610.094372080006 2023-07-07,00:29:39.000,188,10982381,14405,0,1688689778,13204.953005080002,57.24097946999973,53609.99655240001 2023-07-07,00:29:40.000,188,10982412,14325,0,1688689779,13204.932796150002,57.24802859999909,53610.00353952 2023-07-07,00:29:41.000,188,10982420,14365,0,1688689780,13204.804806259992,57.28327425000316,53609.98956528 2023-07-07,00:29:42.000,188,10982420,14085,0,1688689781,13204.676816369996,57.34671642000467,53610.00353952 2023-07-07,00:29:43.000,188,10982428,14405,0,1688689782,13204.52861755,57.39606033000018,53609.96860392001 2023-07-07,00:29:44.000,188,10982398,14405,0,1688689783,13204.515144929996,57.39606033000018,53609.99655240001 2023-07-07,00:29:45.000,188,10982443,14365,0,1688689784,13204.46799076,57.44540424000297,53609.96860392001 2023-07-07,00:29:46.000,188,10982419,14565,0,1688689785,13204.46799076,57.45245337000233,53609.9616168 2023-07-07,00:29:47.000,188,10982432,14365,0,1688689786,13204.50840862,57.50884641000448,53609.87777136001 2023-07-07,00:29:48.000,188,10982477,14485,0,1688689787,13204.683552679991,57.551141190000635,53609.905719840004 2023-07-07,00:29:49.000,188,10982393,14685,0,1688689788,13204.865433049992,57.64277987999958,53609.89873272001 2023-07-07,00:29:50.000,188,10982418,14245,0,1688689789,13205.040577109998,57.6568781399983,53609.975591040005 2023-07-07,00:29:51.000,188,10982415,14565,0,1688689790,13205.148358069993,57.70622205000109,53609.8917456 2023-07-07,00:29:52.000,188,10982389,14325,0,1688689791,13205.242666409998,57.64277987999958,53609.89873272001 2023-07-07,00:29:53.000,188,10982420,14565,0,1688689792,13205.33697474999,57.61458336000214,53609.93366832 2023-07-07,00:29:54.000,188,10982442,14565,0,1688689793,13205.35718367999,57.558190319999994,53609.905719840004 2023-07-07,00:29:55.000,188,10982411,14805,0,1688689794,13205.229193789994,57.58638684000471,53609.87777136001 2023-07-07,00:29:56.000,188,10982410,14285,0,1688689795,13205.094467589988,57.57228857999871,53609.84982288001 2023-07-07,00:29:57.000,188,10982424,14565,0,1688689796,13204.986686629993,57.551141190000635,53609.8917456 2023-07-07,00:29:58.000,188,10982388,14525,0,1688689797,13204.939532459997,57.544092060001276,53609.93366832 2023-07-07,00:29:59.000,188,10982384,14645,0,1688689798,13204.892378290002,57.52999380000256,53609.926681200006 2023-07-07,00:30:00.000,188,10982426,14365,0,1688689799,13204.899114599997,57.51589554000384,53609.96860392001 2023-07-07,00:30:01.000,188,10982408,14485,0,1688689800,13204.912587220002,57.52999380000256,53609.98257816 2023-07-07,00:30:02.000,188,10982432,14885,0,1688689801,13204.912587220002,57.501797279997845,53609.94764256001 2023-07-07,00:30:03.000,188,10982425,14485,0,1688689802,13204.946268769992,57.48769901999913,53609.95462968 2023-07-07,00:30:04.000,188,10982381,14565,0,1688689803,13205.027104489993,57.44540424000297,53609.95462968 2023-07-07,00:30:05.000,188,10982410,14165,0,1688689804,13205.060786039998,57.424256850004895,53610.031488 2023-07-07,00:30:06.000,188,10982444,14325,0,1688689805,13205.114676519988,57.4101585899989,53609.99655240001 2023-07-07,00:30:07.000,188,10982410,14205,0,1688689806,13205.195512239989,57.424256850004895,53610.01052664 2023-07-07,00:30:08.000,188,10982387,14045,0,1688689807,13205.310029509994,57.40310945999954,53610.01751376001 2023-07-07,00:30:09.000,188,10982423,14085,0,1688689808,13205.51885511999,57.367863810002746,53610.094372080006 2023-07-07,00:30:10.000,188,10982417,14085,0,1688689809,13205.61989976999,57.39606033000018,53610.08738496001 2023-07-07,00:30:11.000,188,10982400,14125,0,1688689810,13205.66705394,57.424256850004895,53610.038475119996 2023-07-07,00:30:12.000,188,10982456,14125,0,1688689811,13205.61989976999,57.431305980004254,53609.98257816 2023-07-07,00:30:13.000,188,10982423,14165,0,1688689812,13205.66031762999,57.46655163000105,53610.12232056 2023-07-07,00:30:14.000,188,10982433,14165,0,1688689813,13205.64010869999,57.48064988999977,53610.1013592 2023-07-07,00:30:15.000,188,10982403,14245,0,1688689814,13205.62663608,57.424256850004895,53610.19917888 2023-07-07,00:30:16.000,188,10982412,14565,0,1688689815,13205.53906404999,57.35376555000403,53610.23411448001 2023-07-07,00:30:17.000,188,10982374,14245,0,1688689816,13205.47843725999,57.367863810002746,53610.241101600004 2023-07-07,00:30:18.000,188,10982418,14205,0,1688689817,13205.33697474999,57.3114707700006,53610.23411448001 2023-07-07,00:30:19.000,188,10982388,14285,0,1688689818,13205.269611649994,57.318519899999956,53610.19917888 2023-07-07,00:30:20.000,188,10982439,14445,0,1688689819,13205.107940209993,57.325569029999315,53610.143281920005 2023-07-07,00:30:21.000,188,10982422,14245,0,1688689820,13205.033840800003,57.26917599000444,53610.17821752 2023-07-07,00:30:22.000,188,10982405,14605,0,1688689821,13204.993422940002,57.25507772999845,53610.206165999996 2023-07-07,00:30:23.000,188,10982438,14445,0,1688689822,13204.959741389997,57.184586430004856,53610.262062960006 2023-07-07,00:30:24.000,188,10982410,14365,0,1688689823,13204.885641979992,57.149340780000784,53610.29001144 2023-07-07,00:30:25.000,188,10982402,14685,0,1688689824,13204.777861019997,57.04360383000312,53610.29699856 2023-07-07,00:30:26.000,188,10982425,14325,0,1688689825,13204.60945327,57.02245643999777,53610.262062960006 2023-07-07,00:30:27.000,188,10982419,14565,0,1688689826,13204.52861755,57.00835817999905,53610.30398568001 2023-07-07,00:30:28.000,188,10982448,14485,0,1688689827,13204.562299099991,56.93081774999882,53610.31795992 2023-07-07,00:30:29.000,188,10982403,14245,0,1688689828,13204.56903541,56.909670360000746,53610.31795992 2023-07-07,00:30:30.000,188,10982461,14365,0,1688689829,13204.616189579996,56.86737558000459,53610.33892128 2023-07-07,00:30:31.000,188,10982431,14365,0,1688689830,13204.636398509996,56.86737558000459,53610.2760372 2023-07-07,00:30:32.000,188,10982427,14485,0,1688689831,13204.757652089997,56.83917905999988,53610.29001144 2023-07-07,00:30:33.000,188,10982402,14365,0,1688689832,13204.926059839992,56.81098254000244,53610.32494704 2023-07-07,00:30:34.000,188,10982440,14405,0,1688689833,13205.067522349993,56.76163862999965,53610.31795992 2023-07-07,00:30:35.000,188,10982471,14565,0,1688689834,13205.134885449988,56.796884280003724,53610.241101600004 2023-07-07,00:30:36.000,188,10982429,14205,0,1688689835,13205.182039619998,56.83917905999988,53610.22712736 2023-07-07,00:30:37.000,188,10982423,14205,0,1688689836,13205.242666409998,56.83212993000052,53610.29699856 2023-07-07,00:30:38.000,188,10982384,14645,0,1688689837,13205.175303309989,56.81098254000244,53610.30398568001 2023-07-07,00:30:39.000,188,10982360,14325,0,1688689838,13205.040577109998,56.84622818999924,53610.33193416001 2023-07-07,00:30:40.000,188,10982426,14365,0,1688689839,13204.899114599997,56.8532773199986,53610.31795992 2023-07-07,00:30:41.000,188,10982412,14525,0,1688689840,13204.744179469992,56.90262123000139,53610.2760372 2023-07-07,00:30:42.000,188,10982441,14645,0,1688689841,13204.582508029991,56.82508080000116,53610.1712304 2023-07-07,00:30:43.000,188,10982478,14445,0,1688689842,13204.48819969,56.78278601999773,53610.192191760005 2023-07-07,00:30:44.000,188,10982406,14685,0,1688689843,13204.54882648,56.747540370000934,53610.22014024 2023-07-07,00:30:45.000,188,10982420,14165,0,1688689844,13204.54882648,56.684098199999426,53610.1013592 2023-07-07,00:30:46.000,188,10982386,14365,0,1688689845,13204.663343749991,56.65590168000199,53610.17821752 2023-07-07,00:30:47.000,188,10982399,14325,0,1688689846,13204.771124710001,56.66999994000071,53610.22712736 2023-07-07,00:30:48.000,188,10982411,14245,0,1688689847,13204.811542570002,56.691147329998785,53610.1712304 2023-07-07,00:30:49.000,188,10982429,14405,0,1688689848,13204.932796150002,56.677049070000066,53610.22014024 2023-07-07,00:30:50.000,188,10982432,14325,0,1688689849,13204.993422940002,56.66999994000071,53610.22712736 2023-07-07,00:30:51.000,188,10982404,14285,0,1688689850,13205.013631870002,56.698196459998144,53610.18520464001 2023-07-07,00:30:52.000,188,10982441,14125,0,1688689851,13205.040577109998,56.71229472000414,53610.28302432001 2023-07-07,00:30:53.000,188,10982427,14045,0,1688689852,13205.047313419993,56.76868775999901,53610.192191760005 2023-07-07,00:30:54.000,188,10982426,14325,0,1688689853,13205.121412829998,56.7193438500035,53610.30398568001 2023-07-07,00:30:55.000,188,10982449,14485,0,1688689854,13205.121412829998,56.726392980002856,53610.29001144 2023-07-07,00:30:56.000,188,10982391,14405,0,1688689855,13205.067522349993,56.70524559000478,53610.19917888 2023-07-07,00:30:57.000,188,10982382,14405,0,1688689856,13205.033840800003,56.70524559000478,53610.23411448001 2023-07-07,00:30:58.000,188,10982414,14365,0,1688689857,13204.986686629993,56.7193438500035,53610.241101600004 2023-07-07,00:30:59.000,188,10982437,14365,0,1688689858,13204.912587220002,56.75458950000029,53610.29001144 2023-07-07,00:31:00.000,188,10982418,14125,0,1688689859,13204.865433049992,56.789835150004365,53610.22014024 2023-07-07,00:31:01.000,188,10982425,14045,0,1688689860,13204.872169360002,56.789835150004365,53610.13629480001 2023-07-07,00:31:02.000,188,10982416,14325,0,1688689861,13204.973214010002,56.84622818999924,53610.25507584001 2023-07-07,00:31:03.000,188,10982417,14525,0,1688689862,13205.222457479998,56.909670360000746,53610.30398568001 2023-07-07,00:31:04.000,188,10982432,14405,0,1688689863,13205.431283089994,56.90262123000139,53610.373856879996 2023-07-07,00:31:05.000,188,10982447,14405,0,1688689864,13205.66031762999,56.916719490000105,53610.33892128 2023-07-07,00:31:06.000,188,10982430,14205,0,1688689865,13205.754625969996,56.90262123000139,53610.29699856 2023-07-07,00:31:07.000,188,10982404,14045,0,1688689866,13205.956715269996,56.89557210000203,53610.30398568001 2023-07-07,00:31:08.000,188,10982390,14285,0,1688689867,13206.051023610002,56.93081774999882,53610.38084400001 2023-07-07,00:31:09.000,188,10982455,14485,0,1688689868,13206.158804569997,56.87442471000395,53610.39481824 2023-07-07,00:31:10.000,188,10982407,14365,0,1688689869,13206.138595639997,56.959014270003536,53610.408792480004 2023-07-07,00:31:11.000,188,10982436,14605,0,1688689870,13206.138595639997,56.98016166000161,53610.38783112 2023-07-07,00:31:12.000,188,10982414,14565,0,1688689871,13206.165540879992,57.05770209000184,53610.4157796 2023-07-07,00:31:13.000,188,10982378,14405,0,1688689872,13206.104914089992,57.135242520002066,53610.46468944 2023-07-07,00:31:14.000,188,10982381,14325,0,1688689873,13205.997133129997,57.26917599000444,53610.46468944 2023-07-07,00:31:15.000,188,10982388,14365,0,1688689874,13205.80851645,57.36081468000339,53610.4157796 2023-07-07,00:31:16.000,188,10982383,14245,0,1688689875,13205.653581319995,57.45245337000233,53610.47167656001 2023-07-07,00:31:17.000,188,10982436,14365,0,1688689876,13205.512118809995,57.501797279997845,53610.49263792 2023-07-07,00:31:18.000,188,10982386,14285,0,1688689877,13205.35718367999,57.593435970004066,53610.51359928 2023-07-07,00:31:19.000,188,10982397,14365,0,1688689878,13205.249402719994,57.57228857999871,53610.47167656001 2023-07-07,00:31:20.000,188,10982391,14485,0,1688689879,13205.235930099989,57.6216324900015,53610.478663680005 2023-07-07,00:31:21.000,188,10982400,14525,0,1688689880,13205.195512239989,57.66392726999766,53610.45770232 2023-07-07,00:31:22.000,188,10982435,14285,0,1688689881,13205.188775929993,57.67802553000365,53610.33892128 2023-07-07,00:31:23.000,188,10982376,14525,0,1688689882,13205.310029509994,57.74851683000452,53610.40180536001 2023-07-07,00:31:24.000,188,10982440,14525,0,1688689883,13205.35718367999,57.783762480001315,53610.4157796 2023-07-07,00:31:25.000,188,10982459,14245,0,1688689884,13205.363919989999,57.86130291000154,53610.310972800005 2023-07-07,00:31:26.000,188,10982482,14445,0,1688689885,13205.363919989999,57.93179421000241,53610.33892128 2023-07-07,00:31:27.000,188,10982376,14525,0,1688689886,13205.5053825,57.97408898999856,53610.373856879996 2023-07-07,00:31:28.000,188,10982439,14525,0,1688689887,13205.552536669995,58.02343290000135,53610.4157796 2023-07-07,00:31:29.000,188,10982402,14245,0,1688689888,13205.592954529995,58.09392420000222,53610.40180536001 2023-07-07,00:31:30.000,188,10982401,14285,0,1688689889,13205.57948190999,58.16441550000309,53610.45770232 2023-07-07,00:31:31.000,188,10982379,14645,0,1688689890,13205.53906404999,58.19966114999988,53610.262062960006 2023-07-07,00:31:32.000,188,10982411,14125,0,1688689891,13205.512118809995,58.227857670004596,53610.33193416001 2023-07-07,00:31:33.000,188,10982412,14445,0,1688689892,13205.532327739995,58.22080853999796,53610.33892128 2023-07-07,00:31:34.000,188,10982423,14525,0,1688689893,13205.431283089994,58.33359462000226,53610.359882640005 2023-07-07,00:31:35.000,188,10982398,14285,0,1688689894,13205.343711059999,58.404085920003126,53610.33193416001 2023-07-07,00:31:36.000,188,10982391,14445,0,1688689895,13205.229193789994,58.49572461000207,53610.35289552001 2023-07-07,00:31:37.000,188,10982424,14405,0,1688689896,13205.141621759998,58.601461559999734,53610.38783112 2023-07-07,00:31:38.000,188,10982413,14685,0,1688689897,13205.013631870002,58.66490373000124,53610.373856879996 2023-07-07,00:31:39.000,188,10982391,14325,0,1688689898,13204.966477699993,58.70719851000467,53610.28302432001 2023-07-07,00:31:40.000,188,10982448,14285,0,1688689899,13204.885641979992,58.834082850000414,53610.38783112 2023-07-07,00:31:41.000,188,10982432,14645,0,1688689900,13204.811542570002,58.94686893000471,53610.22712736 2023-07-07,00:31:42.000,188,10982403,14365,0,1688689901,13204.784597329992,59.003261969999585,53610.25507584001 2023-07-07,00:31:43.000,188,10982422,14565,0,1688689902,13204.784597329992,59.06670414000109,53610.39481824 2023-07-07,00:31:44.000,188,10982432,14605,0,1688689903,13204.717234229996,59.1301463100026,53610.429753840006 2023-07-07,00:31:45.000,188,10982417,14045,0,1688689904,13204.602716959991,59.179490219998115,53610.36686976 2023-07-07,00:31:46.000,188,10982399,14645,0,1688689905,13204.44104551999,59.228834130000905,53610.29001144 2023-07-07,00:31:47.000,188,10982402,14605,0,1688689906,13204.38041872999,59.24998151999898,53610.2760372 2023-07-07,00:31:48.000,188,10982392,14405,0,1688689907,13204.36020979999,59.33457107999857,53610.241101600004 2023-07-07,00:31:49.000,188,10982464,14325,0,1688689908,13204.38041872999,59.36276760000328,53610.22712736 2023-07-07,00:31:50.000,188,10982441,14605,0,1688689909,13204.36020979999,59.454406290002225,53610.22014024 2023-07-07,00:31:51.000,188,10982413,14645,0,1688689910,13204.31979193999,59.50375019999774,53610.094372080006 2023-07-07,00:31:52.000,188,10982385,14565,0,1688689911,13204.28611039,59.54604498000117,53610.1712304 2023-07-07,00:31:53.000,188,10982409,14285,0,1688689912,13204.252428839995,59.61653628000204,53610.241101600004 2023-07-07,00:31:54.000,188,10982456,14445,0,1688689913,13204.110966329994,59.70112584000162,53610.28302432001 2023-07-07,00:31:55.000,188,10982374,14285,0,1688689914,13203.969503819993,59.77161714000249,53610.22712736 2023-07-07,00:31:56.000,188,10982418,14285,0,1688689915,13203.659633559997,59.912599740004225,53610.1013592 2023-07-07,00:31:57.000,188,10982372,14725,0,1688689916,13203.444071639991,59.9337471300023,53610.08738496001 2023-07-07,00:31:58.000,188,10982385,14485,0,1688689917,13203.20156447999,60.01128756000253,53610.01751376001 2023-07-07,00:31:59.000,188,10982438,14605,0,1688689918,13203.174619239995,60.06063146999804,53610.06642360001 2023-07-07,00:32:00.000,188,10982433,14245,0,1688689919,13203.12746507,60.053582339998684,53610.06642360001 2023-07-07,00:32:01.000,188,10982394,14205,0,1688689920,13203.08704721,60.07472973000404,53609.975591040005 2023-07-07,00:32:02.000,188,10982437,14325,0,1688689921,13202.99947517999,60.046533209999325,53609.9616168 2023-07-07,00:32:03.000,188,10982427,14605,0,1688689922,13202.911903149994,60.039484079999966,53609.91270696 2023-07-07,00:32:04.000,188,10982441,14325,0,1688689923,13202.777176949989,59.99718930000381,53609.9616168 2023-07-07,00:32:05.000,188,10982400,14445,0,1688689924,13202.655923369988,59.96194364999974,53609.91270696 2023-07-07,00:32:06.000,188,10982403,14445,0,1688689925,13202.568351339993,59.99718930000381,53609.94764256001 2023-07-07,00:32:07.000,188,10982380,14325,0,1688689926,13202.521197169997,59.9689927799991,53609.95462968 2023-07-07,00:32:08.000,188,10982420,14285,0,1688689927,13202.426888829992,59.97604190999846,53610.031488 2023-07-07,00:32:09.000,188,10982412,14365,0,1688689928,13202.366262039992,59.94784539000102,53609.88475848 2023-07-07,00:32:10.000,188,10982428,14405,0,1688689929,13202.265217389991,59.99014017000445,53609.870784239996 2023-07-07,00:32:11.000,188,10982417,14485,0,1688689930,13202.204590599991,59.98309103999782,53609.7869388 2023-07-07,00:32:12.000,188,10982404,14445,0,1688689931,13202.076600709996,60.03243495000061,53609.69610624 2023-07-07,00:32:13.000,188,10982402,14405,0,1688689932,13202.015973919995,60.06063146999804,53609.66815776 2023-07-07,00:32:14.000,188,10982412,14405,0,1688689933,13201.914929269995,60.095877120002115,53609.69610624 2023-07-07,00:32:15.000,188,10982431,14525,0,1688689934,13201.84082985999,60.06768060000468,53609.703093359996 2023-07-07,00:32:16.000,188,10982407,14125,0,1688689935,13201.584850079998,60.046533209999325,53609.63322216001 2023-07-07,00:32:17.000,188,10982384,14045,0,1688689936,13201.524223289998,59.94079626000166,53609.61924792 2023-07-07,00:32:18.000,188,10982425,14325,0,1688689937,13201.429914949993,59.9337471300023,53609.54937672 2023-07-07,00:32:19.000,188,10982433,14245,0,1688689938,13201.402969709998,59.856206700002076,53609.45854416 2023-07-07,00:32:20.000,188,10982407,14365,0,1688689939,13201.416442330003,59.84210844000336,53609.50046688 2023-07-07,00:32:21.000,188,10982423,14445,0,1688689940,13201.369288159993,59.77866627000185,53609.367711599996 2023-07-07,00:32:22.000,188,10982428,14365,0,1688689941,13201.463596499998,59.76456801000313,53609.46553128001 2023-07-07,00:32:23.000,188,10982380,14365,0,1688689942,13201.524223289998,59.70112584000162,53609.43059568 2023-07-07,00:32:24.000,188,10982394,14245,0,1688689943,13201.470332809993,59.687027580002905,53609.32578888001 2023-07-07,00:32:25.000,188,10982400,14285,0,1688689944,13201.517486979988,59.61653628000204,53609.38867296 2023-07-07,00:32:26.000,188,10982416,14205,0,1688689945,13201.470332809993,59.59538889000396,53609.32578888001 2023-07-07,00:32:27.000,188,10982467,14725,0,1688689946,13201.429914949993,59.510799330004374,53609.24893056001 2023-07-07,00:32:28.000,188,10982454,14685,0,1688689947,13201.396233400003,59.48260280999966,53609.27687904001 2023-07-07,00:32:29.000,188,10982424,14325,0,1688689948,13201.362551849998,59.44030803000351,53609.24194344 2023-07-07,00:32:30.000,188,10982390,14445,0,1688689949,13201.308661369992,59.447357160002866,53609.29085328 2023-07-07,00:32:31.000,188,10982415,14085,0,1688689950,13201.221089339997,59.376865860002,53609.255917680006 2023-07-07,00:32:32.000,188,10982399,14285,0,1688689951,13201.113308380001,59.39096412000072,53609.2629048 2023-07-07,00:32:33.000,188,10982371,14405,0,1688689952,13201.045945279991,59.36276760000328,53609.29085328 2023-07-07,00:32:34.000,188,10982380,14325,0,1688689953,13201.012263730001,59.412111509998795,53609.21399496 2023-07-07,00:32:35.000,188,10982432,14405,0,1688689954,13200.938164319996,59.33457107999857,53609.14412376 2023-07-07,00:32:36.000,188,10982393,14085,0,1688689955,13200.93142801,59.31342369000049,53609.11617528 2023-07-07,00:32:37.000,188,10982404,14365,0,1688689956,13201.032472660001,59.29932543000177,53609.1231624 2023-07-07,00:32:38.000,188,10982420,14605,0,1688689957,13201.052681590001,59.32752194999921,53609.06027832001 2023-07-07,00:32:39.000,188,10982383,14245,0,1688689958,13201.113308380001,59.25703064999834,53609.06027832001 2023-07-07,00:32:40.000,188,10982420,14405,0,1688689959,13201.113308380001,59.228834130000905,53609.088226800006 2023-07-07,00:32:41.000,188,10982425,14445,0,1688689960,13201.113308380001,59.19358848000411,53609.03931696001 2023-07-07,00:32:42.000,188,10982407,14485,0,1688689961,13201.079626829996,59.15129370000068,53609.03931696001 2023-07-07,00:32:43.000,188,10982410,14645,0,1688689962,13201.086363139992,59.052605880002375,53608.99040712001 2023-07-07,00:32:44.000,188,10982395,14445,0,1688689963,13201.025736349991,59.0314584900043,53608.96245864001 2023-07-07,00:32:45.000,188,10982418,14245,0,1688689964,13200.938164319996,58.996212840000226,53608.8786132 2023-07-07,00:32:46.000,188,10982439,14485,0,1688689965,13200.938164319996,58.96801632000279,53608.96245864001 2023-07-07,00:32:47.000,188,10982404,14605,0,1688689966,13200.965109559991,58.93277066999872,53608.969445760005 2023-07-07,00:32:48.000,188,10982439,14045,0,1688689967,13200.938164319996,58.97506545000215,53609.02534272 2023-07-07,00:32:49.000,188,10982408,14485,0,1688689968,13200.917955389996,59.0173602299983,53608.98342 2023-07-07,00:32:50.000,188,10982444,14325,0,1688689969,13200.857328599996,59.08785152999917,53608.92752304 2023-07-07,00:32:51.000,188,10982423,14285,0,1688689970,13200.837119669995,59.14424457000132,53608.88560032 2023-07-07,00:32:52.000,188,10982408,14525,0,1688689971,13200.72260239999,59.228834130000905,53608.88560032 2023-07-07,00:32:53.000,188,10982448,14365,0,1688689972,13200.655239299995,59.2640797799977,53608.88560032 2023-07-07,00:32:54.000,188,10982425,14485,0,1688689973,13200.52051309999,59.278178040003695,53608.899574560004 2023-07-07,00:32:55.000,188,10982413,14405,0,1688689974,13200.419468449989,59.32752194999921,53608.78778064 2023-07-07,00:32:56.000,188,10982421,14365,0,1688689975,13200.392523209994,59.29227630000241,53608.850664720005 2023-07-07,00:32:57.000,188,10982379,14565,0,1688689976,13200.392523209994,59.29932543000177,53608.82271624001 2023-07-07,00:32:58.000,188,10982390,14285,0,1688689977,13200.405995829999,59.24293238999962,53608.752845040006 2023-07-07,00:32:59.000,188,10982422,14325,0,1688689978,13200.419468449989,59.24293238999962,53608.682973840005 2023-07-07,00:33:00.000,188,10982429,14205,0,1688689979,13200.473358929994,59.19358848000411,53608.69694808001 2023-07-07,00:33:01.000,188,10982455,14165,0,1688689980,13200.466622619999,59.172441089998756,53608.69694808001 2023-07-07,00:33:02.000,188,10982398,14205,0,1688689981,13200.405995829999,59.19358848000411,53608.66201248 2023-07-07,00:33:03.000,188,10982445,14245,0,1688689982,13200.304951179998,59.20063761000347,53608.69694808001 2023-07-07,00:33:04.000,188,10982390,14365,0,1688689983,13200.210642839993,59.10194978999789,53608.71092232 2023-07-07,00:33:05.000,188,10982396,14565,0,1688689984,13200.123070809997,59.1653919599994,53608.67598672001 2023-07-07,00:33:06.000,188,10982388,14525,0,1688689985,13199.934454130002,59.172441089998756,53608.585154160006 2023-07-07,00:33:07.000,188,10982450,14725,0,1688689986,13199.840145789996,59.21473587000219,53608.4943216 2023-07-07,00:33:08.000,188,10982439,14605,0,1688689987,13199.739101139996,59.285227170003054,53608.4943216 2023-07-07,00:33:09.000,188,10982419,14885,0,1688689988,13199.698683279996,59.33457107999857,53608.54323144 2023-07-07,00:33:10.000,188,10982391,14125,0,1688689989,13199.597638629995,59.412111509998795,53608.52925720001 2023-07-07,00:33:11.000,188,10982415,14485,0,1688689990,13199.42923088,59.447357160002866,53608.33361784 2023-07-07,00:33:12.000,188,10982423,14405,0,1688689991,13199.40902195,59.447357160002866,53608.53624432001 2023-07-07,00:33:13.000,188,10982436,14165,0,1688689992,13199.334922539994,59.43325890000415,53608.4943216 2023-07-07,00:33:14.000,188,10982420,14565,0,1688689993,13199.126096929998,59.44030803000351,53608.45239888 2023-07-07,00:33:15.000,188,10982424,14565,0,1688689994,13198.991370729993,59.461455420001585,53608.38951480001 2023-07-07,00:33:16.000,188,10982418,14645,0,1688689995,13198.924007629998,59.43325890000415,53608.38951480001 2023-07-07,00:33:17.000,188,10982408,14405,0,1688689996,13198.876853460002,59.39096412000072,53608.45938600001 2023-07-07,00:33:18.000,188,10982388,14485,0,1688689997,13198.708445709992,59.398013250000076,53608.37554056 2023-07-07,00:33:19.000,188,10982433,14445,0,1688689998,13198.587192129991,59.44030803000351,53608.33361784 2023-07-07,00:33:20.000,188,10982412,14165,0,1688689999,13198.526565339991,59.38391499000136,53608.37554056 2023-07-07,00:33:21.000,188,10982388,14245,0,1688690000,13198.39183914,59.412111509998795,53608.347592080005 2023-07-07,00:33:22.000,188,10982405,14445,0,1688690001,13198.236904009995,59.33457107999857,53608.30566936 2023-07-07,00:33:23.000,188,10982433,14125,0,1688690002,13198.10217780999,59.38391499000136,53608.23579816 2023-07-07,00:33:24.000,188,10982431,14685,0,1688690003,13198.001133159989,59.30637456000113,53608.22182392001 2023-07-07,00:33:25.000,188,10982428,14405,0,1688690004,13197.906824819998,59.29932543000177,53608.15195272001 2023-07-07,00:33:26.000,188,10982395,14165,0,1688690005,13197.697999210002,59.271128910004336,53608.0401588 2023-07-07,00:33:27.000,188,10982390,14365,0,1688690006,13197.610427179992,59.278178040003695,53608.13797848 2023-07-07,00:33:28.000,188,10982394,14045,0,1688690007,13197.374656330001,59.30637456000113,53608.06810728 2023-07-07,00:33:29.000,188,10982427,14205,0,1688690008,13197.20624857999,59.271128910004336,53608.082081520006 2023-07-07,00:33:30.000,188,10982413,14245,0,1688690009,13197.01089559,59.24293238999962,53608.05413304001 2023-07-07,00:33:31.000,188,10982394,14285,0,1688690010,13196.869433079999,59.20768674000283,53607.98426184001 2023-07-07,00:33:32.000,188,10982392,14325,0,1688690011,13196.781861049989,59.15129370000068,53608.012210320005 2023-07-07,00:33:33.000,188,10982409,14205,0,1688690012,13196.707761639998,59.14424457000132,53607.914390640006 2023-07-07,00:33:34.000,188,10982439,14085,0,1688690013,13196.768388429999,59.09490065999853,53607.9702876 2023-07-07,00:33:35.000,188,10982397,14285,0,1688690014,13196.754915809994,59.08080239999981,53607.87246792 2023-07-07,00:33:36.000,188,10982430,14245,0,1688690015,13196.734706879994,59.045556750003016,53607.87246792 2023-07-07,00:33:37.000,188,10982422,14245,0,1688690016,13196.775124739994,59.0314584900043,53607.9004164 2023-07-07,00:33:38.000,188,10982435,14205,0,1688690017,13196.741443189989,59.0173602299983,53607.87945504 2023-07-07,00:33:39.000,188,10982418,14565,0,1688690018,13196.714497949994,59.03850762000366,53607.77464824 2023-07-07,00:33:40.000,188,10982432,14325,0,1688690019,13196.687552709998,59.045556750003016,53607.75368688 2023-07-07,00:33:41.000,188,10982398,14445,0,1688690020,13196.694289019993,59.052605880002375,53607.746699760006 2023-07-07,00:33:42.000,188,10982428,14485,0,1688690021,13196.721234259989,59.052605880002375,53607.80958384 2023-07-07,00:33:43.000,188,10982439,14405,0,1688690022,13196.680816399989,59.059655010001734,53607.69778992001 2023-07-07,00:33:44.000,188,10982432,14405,0,1688690023,13196.701025329989,58.996212840000226,53607.71875128001 2023-07-07,00:33:45.000,188,10982451,13885,0,1688690024,13196.626925919998,59.0173602299983,53607.73272552 2023-07-07,00:33:46.000,188,10982392,14565,0,1688690025,13196.519144960002,59.003261969999585,53607.69080280001 2023-07-07,00:33:47.000,188,10982424,14205,0,1688690026,13196.337264590002,59.03850762000366,53607.627918720005 2023-07-07,00:33:48.000,188,10982416,14525,0,1688690027,13196.229483629992,59.03850762000366,53607.66984144001 2023-07-07,00:33:49.000,188,10982418,14445,0,1688690028,13196.020658019996,59.03850762000366,53607.54407328 2023-07-07,00:33:50.000,188,10982425,14125,0,1688690029,13195.919613369995,59.0173602299983,53607.627918720005 2023-07-07,00:33:51.000,188,10982457,13885,0,1688690030,13195.82530502999,59.08080239999981,53607.55106040001 2023-07-07,00:33:52.000,188,10982410,14325,0,1688690031,13195.818568719995,59.08785152999917,53607.54407328 2023-07-07,00:33:53.000,188,10982379,14525,0,1688690032,13195.858986579995,59.08080239999981,53607.585996 2023-07-07,00:33:54.000,188,10982454,14685,0,1688690033,13195.88593181999,59.08785152999917,53607.5161248 2023-07-07,00:33:55.000,188,10982382,14725,0,1688690034,13195.94655860999,59.1301463100026,53607.4462536 2023-07-07,00:33:56.000,188,10982454,14245,0,1688690035,13196.04760325999,59.15834283000004,53607.390356640004 2023-07-07,00:33:57.000,188,10982392,14445,0,1688690036,13196.135175290001,59.15834283000004,53607.38336952001 2023-07-07,00:33:58.000,188,10982437,14885,0,1688690037,13196.229483629992,59.15834283000004,53607.411318000006 2023-07-07,00:33:59.000,188,10982413,14325,0,1688690038,13196.189065769991,59.19358848000411,53607.36240816001 2023-07-07,00:34:00.000,188,10982398,14205,0,1688690039,13196.242956249996,59.179490219998115,53607.43227936001 2023-07-07,00:34:01.000,188,10982413,14565,0,1688690040,13196.162120529996,59.24998151999898,53607.32747256 2023-07-07,00:34:02.000,188,10982426,14285,0,1688690041,13196.168856839991,59.24998151999898,53607.41830512 2023-07-07,00:34:03.000,188,10982438,14525,0,1688690042,13196.195802080001,59.25703064999834,53607.29952408 2023-07-07,00:34:04.000,188,10982432,14605,0,1688690043,13196.11496636,59.278178040003695,53607.27856272 2023-07-07,00:34:05.000,188,10982385,14205,0,1688690044,13196.121702669996,59.25703064999834,53607.25760136 2023-07-07,00:34:06.000,188,10982397,14605,0,1688690045,13196.09475743,59.29932543000177,53607.3065112 2023-07-07,00:34:07.000,188,10982428,14765,0,1688690046,13196.061075879996,59.35571847000392,53607.32747256 2023-07-07,00:34:08.000,188,10982435,14285,0,1688690047,13196.00718539999,59.376865860002,53607.31349832001 2023-07-07,00:34:09.000,188,10982373,14405,0,1688690048,13196.00718539999,59.43325890000415,53607.34843392 2023-07-07,00:34:10.000,188,10982434,14445,0,1688690049,13195.838777649995,59.48260280999966,53607.25760136 2023-07-07,00:34:11.000,188,10982355,14365,0,1688690050,13195.82530502999,59.54604498000117,53607.2715756 2023-07-07,00:34:12.000,188,10982404,14565,0,1688690051,13195.737732999994,59.57424149999861,53607.23664000001 2023-07-07,00:34:13.000,188,10982393,14605,0,1688690052,13195.656897279994,59.61653628000204,53607.26458848001 2023-07-07,00:34:14.000,188,10982443,14485,0,1688690053,13195.555852629994,59.6235854100014,53607.222665760004 2023-07-07,00:34:15.000,188,10982416,14445,0,1688690054,13195.421126429988,59.644732799999474,53607.06894912001 2023-07-07,00:34:16.000,188,10982398,14045,0,1688690055,13195.454807979993,59.56014323999989,53607.20869152 2023-07-07,00:34:17.000,188,10982362,14365,0,1688690056,13195.407653809998,59.53899585000181,53607.15279456 2023-07-07,00:34:18.000,188,10982412,14725,0,1688690057,13195.313345469993,59.447357160002866,53607.21567864001 2023-07-07,00:34:19.000,188,10982421,14565,0,1688690058,13195.225773439997,59.405062379999436,53607.15279456 2023-07-07,00:34:20.000,188,10982406,14525,0,1688690059,13195.185355579997,59.34162020999793,53607.124846080005 2023-07-07,00:34:21.000,188,10982425,14605,0,1688690060,13195.131465099992,59.33457107999857,53607.08991048 2023-07-07,00:34:22.000,188,10982427,14005,0,1688690061,13195.070838309992,59.39096412000072,53607.006065040005 2023-07-07,00:34:23.000,188,10982426,14525,0,1688690062,13195.131465099992,59.39096412000072,53607.11087184 2023-07-07,00:34:24.000,188,10982401,14485,0,1688690063,13195.070838309992,59.38391499000136,53607.11785896001 2023-07-07,00:34:25.000,188,10982416,14365,0,1688690064,13195.023684139996,59.454406290002225,53607.04798776001 2023-07-07,00:34:26.000,188,10982394,14445,0,1688690065,13195.037156760001,59.53194672000245,53607.03401352 2023-07-07,00:34:27.000,188,10982347,14685,0,1688690066,13194.91590318,59.60243802000332,53607.006065040005 2023-07-07,00:34:28.000,188,10982427,14485,0,1688690067,13194.936112110001,59.637683670000115,53607.01305216 2023-07-07,00:34:29.000,188,10982424,14365,0,1688690068,13194.868749009991,59.74342061999778,53607.01305216 2023-07-07,00:34:30.000,188,10982343,14525,0,1688690069,13194.740759119995,59.78571540000121,53606.97811656001 2023-07-07,00:34:31.000,188,10982417,14605,0,1688690070,13194.71381388,59.78571540000121,53607.054974880004 2023-07-07,00:34:32.000,188,10982414,14365,0,1688690071,13194.60603291999,59.77161714000249,53606.97811656001 2023-07-07,00:34:33.000,188,10982399,14365,0,1688690072,13194.57235137,59.71522410000034,53607.01305216 2023-07-07,00:34:34.000,188,10982417,14565,0,1688690073,13194.53193351,59.687027580002905,53607.02702640001 2023-07-07,00:34:35.000,188,10982407,14845,0,1688690074,13194.48477933999,59.67292932000419,53606.9222196 2023-07-07,00:34:36.000,188,10982414,14245,0,1688690075,13194.451097789999,59.630634540000756,53606.89427112 2023-07-07,00:34:37.000,188,10982380,14285,0,1688690076,13194.430888859999,59.61653628000204,53606.85933552001 2023-07-07,00:34:38.000,188,10982406,14405,0,1688690077,13194.52519719999,59.57424149999861,53606.96414232 2023-07-07,00:34:39.000,188,10982370,14765,0,1688690078,13194.49151565,59.56014323999989,53606.86632264 2023-07-07,00:34:40.000,188,10982431,14525,0,1688690079,13194.56561505999,59.53194672000245,53606.91523248 2023-07-07,00:34:41.000,188,10982405,14485,0,1688690080,13194.538669819995,59.56014323999989,53606.887284000004 2023-07-07,00:34:42.000,188,10982419,14205,0,1688690081,13194.53193351,59.53194672000245,53606.88029688001 2023-07-07,00:34:43.000,188,10982442,14445,0,1688690082,13194.498251959994,59.60948715000268,53606.887284000004 2023-07-07,00:34:44.000,188,10982411,14325,0,1688690083,13194.44436147999,59.5883397600046,53606.82439992 2023-07-07,00:34:45.000,188,10982431,14445,0,1688690084,13194.370262069999,59.637683670000115,53606.76151584001 2023-07-07,00:34:46.000,188,10982393,14405,0,1688690085,13194.262481109989,59.65178192999883,53606.71260600001 2023-07-07,00:34:47.000,188,10982400,14245,0,1688690086,13194.141227529988,59.644732799999474,53606.84536128 2023-07-07,00:34:48.000,188,10982415,14445,0,1688690087,13193.979556090002,59.637683670000115,53606.73356736001 2023-07-07,00:34:49.000,188,10982386,14205,0,1688690088,13193.891984059992,59.56719236999925,53606.789464320005 2023-07-07,00:34:50.000,188,10982475,14405,0,1688690089,13193.710103689991,59.52489759000309,53606.69863176 2023-07-07,00:34:51.000,188,10982461,14325,0,1688690090,13193.48780545999,59.50375019999774,53606.551902240004 2023-07-07,00:34:52.000,188,10982437,14325,0,1688690091,13193.33287033,59.39096412000072,53606.60081208 2023-07-07,00:34:53.000,188,10982419,14525,0,1688690092,13193.150989959999,59.33457107999857,53606.551902240004 2023-07-07,00:34:54.000,188,10982392,14205,0,1688690093,13192.969109589998,59.24998151999898,53606.537928 2023-07-07,00:34:55.000,188,10982388,14565,0,1688690094,13192.767020289997,59.235883260000264,53606.44709544001 2023-07-07,00:34:56.000,188,10982425,14565,0,1688690095,13192.686184569997,59.179490219998115,53606.4680568 2023-07-07,00:34:57.000,188,10982387,14645,0,1688690096,13192.571667299992,59.179490219998115,53606.47504392001 2023-07-07,00:34:58.000,188,10982450,14245,0,1688690097,13192.430204789991,59.15129370000068,53606.34927576001 2023-07-07,00:34:59.000,188,10982397,14125,0,1688690098,13192.30895120999,59.13719544000196,53606.24446896 2023-07-07,00:35:00.000,188,10982403,14405,0,1688690099,13192.37631431,59.1301463100026,53606.25145608 2023-07-07,00:35:01.000,188,10982413,14565,0,1688690100,13192.342632759995,59.10194978999789,53606.30036592 2023-07-07,00:35:02.000,188,10982462,14645,0,1688690101,13192.29547859,59.08080239999981,53606.118700800005 2023-07-07,00:35:03.000,188,10982445,14085,0,1688690102,13192.30895120999,59.08785152999917,53606.13267504 2023-07-07,00:35:04.000,188,10982390,14285,0,1688690103,13192.342632759995,59.02440935999766,53606.12568792 2023-07-07,00:35:05.000,188,10982387,14205,0,1688690104,13192.28874227999,59.059655010001734,53606.11171368001 2023-07-07,00:35:06.000,188,10982456,14565,0,1688690105,13192.201170249995,59.0314584900043,53606.07677808 2023-07-07,00:35:07.000,188,10982431,14325,0,1688690106,13192.012553569999,59.08080239999981,53605.92306144001 2023-07-07,00:35:08.000,188,10982384,13885,0,1688690107,13191.98560832999,59.0314584900043,53605.93703568 2023-07-07,00:35:09.000,188,10982387,14325,0,1688690108,13191.904772609989,59.06670414000109,53605.839216 2023-07-07,00:35:10.000,188,10982393,14445,0,1688690109,13191.931717849999,59.052605880002375,53605.93703568 2023-07-07,00:35:11.000,188,10982426,14085,0,1688690110,13191.911508919999,59.08785152999917,53605.881138720004 2023-07-07,00:35:12.000,188,10982419,14245,0,1688690111,13191.972135709999,59.0173602299983,53605.86716448 2023-07-07,00:35:13.000,188,10982364,14245,0,1688690112,13192.012553569999,59.03850762000366,53605.84620312001 2023-07-07,00:35:14.000,188,10982454,14245,0,1688690113,13192.012553569999,58.96801632000279,53605.74139632 2023-07-07,00:35:15.000,188,10982464,14485,0,1688690114,13192.09338929,58.96096719000343,53605.734409200006 2023-07-07,00:35:16.000,188,10982453,14205,0,1688690115,13192.15401608,58.93981979999808,53605.72043496 2023-07-07,00:35:17.000,188,10982426,14165,0,1688690116,13192.302214899995,58.92572153999936,53605.783319040005 2023-07-07,00:35:18.000,188,10982423,14245,0,1688690117,13192.33589645,58.94686893000471,53605.76235768 2023-07-07,00:35:19.000,188,10982466,14485,0,1688690118,13192.40999585999,58.94686893000471,53605.76235768 2023-07-07,00:35:20.000,188,10982421,14405,0,1688690119,13192.45715003,59.0314584900043,53605.7693448 2023-07-07,00:35:21.000,188,10982414,14605,0,1688690120,13192.551458369991,59.052605880002375,53605.783319040005 2023-07-07,00:35:22.000,188,10982434,14205,0,1688690121,13192.484095269996,59.02440935999766,53605.734409200006 2023-07-07,00:35:23.000,188,10982417,14165,0,1688690122,13192.470622649991,59.11604805000388,53605.72742208001 2023-07-07,00:35:24.000,188,10982398,14285,0,1688690123,13192.470622649991,59.07375327000045,53605.76235768 2023-07-07,00:35:25.000,188,10982366,14205,0,1688690124,13192.34936906999,59.08785152999917,53605.70646072001 2023-07-07,00:35:26.000,188,10982434,14245,0,1688690125,13192.430204789991,59.07375327000045,53605.63658952001 2023-07-07,00:35:27.000,188,10982405,14365,0,1688690126,13192.517776820001,59.08080239999981,53605.713447840004 2023-07-07,00:35:28.000,188,10982400,14365,0,1688690127,13192.605348849997,59.059655010001734,53605.76235768 2023-07-07,00:35:29.000,188,10982418,14405,0,1688690128,13192.672711949992,59.11604805000388,53605.81825464 2023-07-07,00:35:30.000,188,10982449,14405,0,1688690129,13192.773756599992,59.108998920004524,53605.76235768 2023-07-07,00:35:31.000,188,10982437,14205,0,1688690130,13192.733338739992,59.179490219998115,53605.70646072001 2023-07-07,00:35:32.000,188,10982432,14205,0,1688690131,13192.787229219997,59.14424457000132,53605.74838344 2023-07-07,00:35:33.000,188,10982392,14445,0,1688690132,13192.780492910002,59.1653919599994,53605.79729328 2023-07-07,00:35:34.000,188,10982388,14205,0,1688690133,13192.773756599992,59.09490065999853,53605.63658952001 2023-07-07,00:35:35.000,188,10982387,14605,0,1688690134,13192.854592319993,59.03850762000366,53605.783319040005 2023-07-07,00:35:36.000,188,10982461,14445,0,1688690135,13192.915219109993,58.98916371000087,53605.72742208001 2023-07-07,00:35:37.000,188,10982435,14685,0,1688690136,13192.969109589998,58.93277066999872,53605.7693448 2023-07-07,00:35:38.000,188,10982422,14565,0,1688690137,13193.070154239998,58.89047589000256,53605.74838344 2023-07-07,00:35:39.000,188,10982370,14365,0,1688690138,13193.043208999989,58.8834267600032,53605.72742208001 2023-07-07,00:35:40.000,188,10982438,14245,0,1688690139,13193.097099479994,58.86227936999785,53605.685499360006 2023-07-07,00:35:41.000,188,10982392,14605,0,1688690140,13193.164462579989,58.827033720001054,53605.70646072001 2023-07-07,00:35:42.000,188,10982451,14605,0,1688690141,13193.117308409994,58.869328500004485,53605.65755088001 2023-07-07,00:35:43.000,188,10982390,14565,0,1688690142,13193.18467150999,58.84113197999977,53605.65755088001 2023-07-07,00:35:44.000,188,10982413,14645,0,1688690143,13193.25203461,58.763591549999546,53605.79729328 2023-07-07,00:35:45.000,188,10982385,14285,0,1688690144,13193.30592508999,58.73539503000211,53605.734409200006 2023-07-07,00:35:46.000,188,10982397,14525,0,1688690145,13193.3126614,58.6719528600006,53605.76235768 2023-07-07,00:35:47.000,188,10982441,14325,0,1688690146,13193.29245247,58.62965808000445,53605.74838344 2023-07-07,00:35:48.000,188,10982418,14325,0,1688690147,13193.34634294999,58.58031417000166,53605.783319040005 2023-07-07,00:35:49.000,188,10982427,14525,0,1688690148,13193.339606639995,58.5732650400023,53605.734409200006 2023-07-07,00:35:50.000,188,10982440,14485,0,1688690149,13193.34634294999,58.51687200000015,53605.734409200006 2023-07-07,00:35:51.000,188,10982433,14565,0,1688690150,13193.33287033,58.467528090004635,53605.77633192001 2023-07-07,00:35:52.000,188,10982415,14485,0,1688690151,13193.339606639995,58.45342982999864,53605.79729328 2023-07-07,00:35:53.000,188,10982385,14445,0,1688690152,13193.218353059994,58.50277374000143,53605.7693448 2023-07-07,00:35:54.000,188,10982425,14525,0,1688690153,13193.278979849994,58.43933156999992,53605.783319040005 2023-07-07,00:35:55.000,188,10982414,14725,0,1688690154,13193.231825679999,58.48162635000335,53605.79030616 2023-07-07,00:35:56.000,188,10982398,14645,0,1688690155,13193.144253649989,58.467528090004635,53605.75537056001 2023-07-07,00:35:57.000,188,10982412,14525,0,1688690156,13193.191407819999,58.50277374000143,53605.79729328 2023-07-07,00:35:58.000,188,10982419,14285,0,1688690157,13193.157726269994,58.52392112999951,53605.832228880005 2023-07-07,00:35:59.000,188,10982392,14405,0,1688690158,13193.103835789989,58.55211765000422,53605.79030616 2023-07-07,00:36:00.000,188,10982415,14365,0,1688690159,13193.177935199994,58.538019389998226,53605.881138720004 2023-07-07,00:36:01.000,188,10982438,14445,0,1688690160,13193.164462579989,58.58031417000166,53605.832228880005 2023-07-07,00:36:02.000,188,10982421,14245,0,1688690161,13193.22508936999,58.55916678000358,53605.881138720004 2023-07-07,00:36:03.000,188,10982401,14565,0,1688690162,13193.22508936999,58.587363300001016,53605.82524176001 2023-07-07,00:36:04.000,188,10982441,14565,0,1688690163,13193.25203461,58.60851068999909,53605.6994736 2023-07-07,00:36:05.000,188,10982431,14405,0,1688690164,13193.3126614,58.68605111999932,53605.76235768 2023-07-07,00:36:06.000,188,10982381,14565,0,1688690165,13193.29245247,58.763591549999546,53605.80428040001 2023-07-07,00:36:07.000,188,10982401,14285,0,1688690166,13193.191407819999,58.819984590001695,53605.7693448 2023-07-07,00:36:08.000,188,10982398,14605,0,1688690167,13193.171198889999,58.90457415000128,53605.9090872 2023-07-07,00:36:09.000,188,10982397,14325,0,1688690168,13193.036472689993,58.996212840000226,53605.86716448 2023-07-07,00:36:10.000,188,10982422,14525,0,1688690169,13192.834383389993,59.052605880002375,53605.81825464 2023-07-07,00:36:11.000,188,10982468,14485,0,1688690170,13192.699657190002,59.108998920004524,53605.832228880005 2023-07-07,00:36:12.000,188,10982456,14125,0,1688690171,13192.531249439991,59.07375327000045,53605.85319024001 2023-07-07,00:36:13.000,188,10982419,14165,0,1688690172,13192.362841689996,59.08080239999981,53605.86716448 2023-07-07,00:36:14.000,188,10982381,14325,0,1688690173,13192.26853334999,59.059655010001734,53605.86017736 2023-07-07,00:36:15.000,188,10982392,14285,0,1688690174,13192.18769762999,59.03850762000366,53605.951009920005 2023-07-07,00:36:16.000,188,10982372,14325,0,1688690175,13192.13380715,59.045556750003016,53605.91607432 2023-07-07,00:36:17.000,188,10982441,14365,0,1688690176,13192.079916669994,59.10194978999789,53605.86716448 2023-07-07,00:36:18.000,188,10982425,14485,0,1688690177,13192.14727976999,59.07375327000045,53605.93703568 2023-07-07,00:36:19.000,188,10982433,14685,0,1688690178,13192.140543459995,59.08785152999917,53605.93004856 2023-07-07,00:36:20.000,188,10982376,14365,0,1688690179,13192.16748869999,59.09490065999853,53605.91607432 2023-07-07,00:36:21.000,188,10982392,14485,0,1688690180,13192.22811548999,59.09490065999853,53605.832228880005 2023-07-07,00:36:22.000,188,10982423,14205,0,1688690181,13192.24832441999,59.08785152999917,53605.951009920005 2023-07-07,00:36:23.000,188,10982436,14245,0,1688690182,13192.20790655999,59.06670414000109,53605.902100080006 2023-07-07,00:36:24.000,188,10982415,14765,0,1688690183,13192.25506073,59.03850762000366,53605.951009920005 2023-07-07,00:36:25.000,188,10982469,14365,0,1688690184,13192.2348518,59.08785152999917,53605.82524176001 2023-07-07,00:36:26.000,188,10982436,14365,0,1688690185,13192.20790655999,59.010311099998944,53605.902100080006 2023-07-07,00:36:27.000,188,10982449,14245,0,1688690186,13192.17422501,59.045556750003016,53605.84620312001 2023-07-07,00:36:28.000,188,10982430,14165,0,1688690187,13192.13380715,59.07375327000045,53605.9090872 2023-07-07,00:36:29.000,188,10982430,14045,0,1688690188,13192.07318036,59.108998920004524,53605.88812584 2023-07-07,00:36:30.000,188,10982444,14005,0,1688690189,13192.012553569999,59.15834283000004,53605.95799704 2023-07-07,00:36:31.000,188,10982441,14405,0,1688690190,13191.904772609989,59.228834130000905,53605.93004856 2023-07-07,00:36:32.000,188,10982430,14325,0,1688690191,13191.884563679989,59.235883260000264,53605.951009920005 2023-07-07,00:36:33.000,188,10982424,14485,0,1688690192,13191.776782719993,59.31342369000049,53605.97197128001 2023-07-07,00:36:34.000,188,10982445,14365,0,1688690193,13191.682474380003,59.31342369000049,53605.93703568 2023-07-07,00:36:35.000,188,10982389,14365,0,1688690194,13191.520802940002,59.32047281999985,53605.881138720004 2023-07-07,00:36:36.000,188,10982394,14365,0,1688690195,13191.345658879996,59.29932543000177,53605.86716448 2023-07-07,00:36:37.000,188,10982436,14245,0,1688690196,13191.07620648,59.31342369000049,53605.74838344 2023-07-07,00:36:38.000,188,10982442,13965,0,1688690197,13190.89432611,59.221785000001546,53605.86017736 2023-07-07,00:36:39.000,188,10982425,14045,0,1688690198,13190.611401089998,59.20768674000283,53605.79030616 2023-07-07,00:36:40.000,188,10982387,14485,0,1688690199,13190.469938579998,59.13719544000196,53605.86716448 2023-07-07,00:36:41.000,188,10982408,14405,0,1688690200,13190.200486180001,59.12309718000324,53605.81825464 2023-07-07,00:36:42.000,188,10982447,14045,0,1688690201,13190.025342119996,59.09490065999853,53605.79030616 2023-07-07,00:36:43.000,188,10982430,14365,0,1688690202,13189.95124270999,59.06670414000109,53605.74838344 2023-07-07,00:36:44.000,188,10982451,14205,0,1688690203,13189.89061591999,59.02440935999766,53605.734409200006 2023-07-07,00:36:45.000,188,10982438,14365,0,1688690204,13189.85019805999,58.92572153999936,53605.70646072001 2023-07-07,00:36:46.000,188,10982421,14045,0,1688690205,13189.762626029995,58.8834267600032,53605.615628160005 2023-07-07,00:36:47.000,188,10982417,14365,0,1688690206,13189.762626029995,58.79178807000426,53605.64357664 2023-07-07,00:36:48.000,188,10982406,14365,0,1688690207,13189.782834959995,58.65785460000188,53605.713447840004 2023-07-07,00:36:49.000,188,10982394,14445,0,1688690208,13189.70873554999,58.56621591000294,53605.685499360006 2023-07-07,00:36:50.000,188,10982453,14045,0,1688690209,13189.675054,58.48162635000335,53605.67851224001 2023-07-07,00:36:51.000,188,10982437,14325,0,1688690210,13189.56727303999,58.418184180001845,53605.60864104001 2023-07-07,00:36:52.000,188,10982439,14245,0,1688690211,13189.459492079994,58.361791139999696,53605.5247956 2023-07-07,00:36:53.000,188,10982398,14325,0,1688690212,13189.398865289993,58.34769288000098,53605.46889864001 2023-07-07,00:36:54.000,188,10982434,14565,0,1688690213,13189.398865289993,58.35474201000034,53605.47588576 2023-07-07,00:36:55.000,188,10982417,14525,0,1688690214,13189.398865289993,58.31949636000354,53605.517808480006 2023-07-07,00:36:56.000,188,10982391,14525,0,1688690215,13189.344974809988,58.31244723000418,53605.40601456 2023-07-07,00:36:57.000,188,10982423,14325,0,1688690216,13189.318029569993,58.29834896999819,53605.41998880001 2023-07-07,00:36:58.000,188,10982453,14125,0,1688690217,13189.351711119998,58.34064375000162,53605.3850532 2023-07-07,00:36:59.000,188,10982433,14405,0,1688690218,13189.264139090003,58.34064375000162,53605.34313048001 2023-07-07,00:37:00.000,188,10982429,14045,0,1688690219,13189.196775989993,58.30539810000482,53605.350117600006 2023-07-07,00:37:01.000,188,10982471,14365,0,1688690220,13189.035104549992,58.31949636000354,53605.33614336 2023-07-07,00:37:02.000,188,10982429,14485,0,1688690221,13188.940796210001,58.34769288000098,53605.30120776001 2023-07-07,00:37:03.000,188,10982431,14565,0,1688690222,13188.859960490001,58.34064375000162,53605.315182 2023-07-07,00:37:04.000,188,10982428,14445,0,1688690223,13188.826278939996,58.35474201000034,53605.32216912001 2023-07-07,00:37:05.000,188,10982429,14365,0,1688690224,13188.69828905,58.31949636000354,53605.25928504 2023-07-07,00:37:06.000,188,10982438,14645,0,1688690225,13188.543353919995,58.29129983999883,53605.26627216 2023-07-07,00:37:07.000,188,10982436,14325,0,1688690226,13188.314319379999,58.26310332000139,53605.15447824001 2023-07-07,00:37:08.000,188,10982464,14325,0,1688690227,13188.260428899994,58.26310332000139,53605.112555520005 2023-07-07,00:37:09.000,188,10982432,14485,0,1688690228,13188.213274729998,58.234906800003955,53605.08460704001 2023-07-07,00:37:10.000,188,10982425,14445,0,1688690229,13188.132439009998,58.25605419000203,53605.042684320004 2023-07-07,00:37:11.000,188,10982452,14405,0,1688690230,13188.118966389993,58.29834896999819,53605.03569720001 2023-07-07,00:37:12.000,188,10982395,14405,0,1688690231,13188.051603289998,58.39703679000377,53604.944864640005 2023-07-07,00:37:13.000,188,10982430,14565,0,1688690232,13188.118966389993,58.460478959998,53604.92390328 2023-07-07,00:37:14.000,188,10982419,14645,0,1688690233,13188.125702699988,58.55211765000422,53604.86800632001 2023-07-07,00:37:15.000,188,10982395,14325,0,1688690234,13188.044866980003,58.62965808000445,53604.85403208 2023-07-07,00:37:16.000,188,10982424,14245,0,1688690235,13188.044866980003,58.643756340003165,53604.81909648001 2023-07-07,00:37:17.000,188,10982427,14565,0,1688690236,13187.957294949993,58.6719528600006,53604.80512224 2023-07-07,00:37:18.000,188,10982393,14485,0,1688690237,13187.788887199997,58.819984590001695,53604.728263920006 2023-07-07,00:37:19.000,188,10982410,14325,0,1688690238,13187.734996719992,58.79883720000362,53604.791148 2023-07-07,00:37:20.000,188,10982397,14525,0,1688690239,13187.546380039996,58.79883720000362,53604.77018664001 2023-07-07,00:37:21.000,188,10982435,14685,0,1688690240,13187.43186276999,58.819984590001695,53604.86800632001 2023-07-07,00:37:22.000,188,10982419,14485,0,1688690241,13187.202828229994,58.84818110999913,53604.84005784001 2023-07-07,00:37:23.000,188,10982462,14445,0,1688690242,13187.095047269999,58.86227936999785,53604.73525104 2023-07-07,00:37:24.000,188,10982438,14565,0,1688690243,13186.899694279993,58.96096719000343,53604.65140560001 2023-07-07,00:37:25.000,188,10982448,14165,0,1688690244,13186.771704389997,58.93277066999872,53604.59550864 2023-07-07,00:37:26.000,188,10982440,14245,0,1688690245,13186.738022839992,58.996212840000226,53604.658392720004 2023-07-07,00:37:27.000,188,10982436,14685,0,1688690246,13186.636978189992,59.052605880002375,53604.63743136 2023-07-07,00:37:28.000,188,10982452,14285,0,1688690247,13186.482043060001,59.11604805000388,53604.609482880005 2023-07-07,00:37:29.000,188,10982416,14125,0,1688690248,13186.33384423999,59.09490065999853,53604.56756016 2023-07-07,00:37:30.000,188,10982403,14645,0,1688690249,13186.25974483,59.1301463100026,53604.55358592001 2023-07-07,00:37:31.000,188,10982459,14125,0,1688690250,13186.19238172999,59.19358848000411,53604.44877912 2023-07-07,00:37:32.000,188,10982404,14605,0,1688690251,13186.084600769995,59.20063761000347,53604.39986928 2023-07-07,00:37:33.000,188,10982389,14365,0,1688690252,13186.05091921999,59.228834130000905,53604.36493368001 2023-07-07,00:37:34.000,188,10982434,14205,0,1688690253,13185.862302539994,59.25703064999834,53604.35095944 2023-07-07,00:37:35.000,188,10982430,14565,0,1688690254,13185.828620989989,59.20768674000283,53604.30903672 2023-07-07,00:37:36.000,188,10982436,14565,0,1688690255,13185.754521579998,59.20063761000347,53604.4068564 2023-07-07,00:37:37.000,188,10982413,14325,0,1688690256,13185.646740619988,59.1301463100026,53604.371920800004 2023-07-07,00:37:38.000,188,10982399,14485,0,1688690257,13185.518750729992,59.11604805000388,53604.32999808 2023-07-07,00:37:39.000,188,10982445,14485,0,1688690258,13185.417706079992,59.003261969999585,53604.21820416001 2023-07-07,00:37:40.000,188,10982460,14725,0,1688690259,13185.370551909997,58.996212840000226,53604.2321784 2023-07-07,00:37:41.000,188,10982458,14125,0,1688690260,13185.316661429992,58.92572153999936,53604.13435872 2023-07-07,00:37:42.000,188,10982404,14405,0,1688690261,13185.363815600002,58.86227936999785,53604.2321784 2023-07-07,00:37:43.000,188,10982441,14405,0,1688690262,13185.444651320002,58.79178807000426,53604.2321784 2023-07-07,00:37:44.000,188,10982445,14245,0,1688690263,13185.451387629997,58.819984590001695,53604.155320080004 2023-07-07,00:37:45.000,188,10982407,14325,0,1688690264,13185.505278110002,58.819984590001695,53604.14833296001 2023-07-07,00:37:46.000,188,10982384,14605,0,1688690265,13185.579377519993,58.79178807000426,53604.13435872 2023-07-07,00:37:47.000,188,10982404,14005,0,1688690266,13185.640004309993,58.827033720001054,53604.09942312001 2023-07-07,00:37:48.000,188,10982417,14125,0,1688690267,13185.606322760003,58.876377630003844,53604.02955192001 2023-07-07,00:37:49.000,188,10982407,14045,0,1688690268,13185.592850139998,58.89047589000256,53604.01557768 2023-07-07,00:37:50.000,188,10982462,14045,0,1688690269,13185.545695970002,58.97506545000215,53604.057500400006 2023-07-07,00:37:51.000,188,10982452,14285,0,1688690270,13185.640004309993,58.98916371000087,53604.1623072 2023-07-07,00:37:52.000,188,10982390,14125,0,1688690271,13185.559168589993,59.045556750003016,53604.11339736 2023-07-07,00:37:53.000,188,10982447,14405,0,1688690272,13185.512014419997,59.059655010001734,53604.13435872 2023-07-07,00:37:54.000,188,10982410,14485,0,1688690273,13185.458123939992,59.1301463100026,53604.02955192001 2023-07-07,00:37:55.000,188,10982410,14445,0,1688690274,13185.498541799992,59.179490219998115,53604.092436 2023-07-07,00:37:56.000,188,10982432,14245,0,1688690275,13185.545695970002,59.25703064999834,53604.13435872 2023-07-07,00:37:57.000,188,10982418,14245,0,1688690276,13185.525487040002,59.30637456000113,53604.106410240005 2023-07-07,00:37:58.000,188,10982407,14165,0,1688690277,13185.451387629997,59.39096412000072,53604.036539040004 2023-07-07,00:37:59.000,188,10982436,14205,0,1688690278,13185.498541799992,59.447357160002866,53604.04352616 2023-07-07,00:38:00.000,188,10982426,14245,0,1688690279,13185.505278110002,59.42620977000479,53604.106410240005 2023-07-07,00:38:01.000,188,10982385,14525,0,1688690280,13185.518750729992,59.43325890000415,53604.14833296001 2023-07-07,00:38:02.000,188,10982361,14565,0,1688690281,13185.471596559997,59.43325890000415,53604.07846176001 2023-07-07,00:38:03.000,188,10982386,14645,0,1688690282,13185.545695970002,59.412111509998795,53604.08544888 2023-07-07,00:38:04.000,188,10982387,14645,0,1688690283,13185.565904900002,59.43325890000415,53604.12737160001 2023-07-07,00:38:05.000,188,10982398,14725,0,1688690284,13185.626531690003,59.447357160002866,53604.19025568 2023-07-07,00:38:06.000,188,10982384,14325,0,1688690285,13185.633267999998,59.49670106999838,53604.19724280001 2023-07-07,00:38:07.000,188,10982404,14405,0,1688690286,13185.633267999998,59.53899585000181,53604.11339736 2023-07-07,00:38:08.000,188,10982364,14325,0,1688690287,13185.734312649998,59.57424149999861,53604.274101120005 2023-07-07,00:38:09.000,188,10982441,14605,0,1688690288,13185.835357299999,59.630634540000756,53604.28807536 2023-07-07,00:38:10.000,188,10982407,14645,0,1688690289,13185.828620989989,59.72932235999906,53604.28108824 2023-07-07,00:38:11.000,188,10982463,14125,0,1688690290,13185.828620989989,59.835059310004,53604.28108824 2023-07-07,00:38:12.000,188,10982400,14525,0,1688690291,13185.767994199989,59.92669800000294,53604.26711400001 2023-07-07,00:38:13.000,188,10982412,14405,0,1688690292,13185.801675749994,59.97604190999846,53604.21121704 2023-07-07,00:38:14.000,188,10982417,14165,0,1688690293,13185.875775159999,60.03243495000061,53604.30903672 2023-07-07,00:38:15.000,188,10982416,14405,0,1688690294,13185.983556119994,60.02538582000125,53604.35095944 2023-07-07,00:38:16.000,188,10982424,14405,0,1688690295,13186.003765049994,60.03243495000061,53604.33698520001 2023-07-07,00:38:17.000,188,10982407,14485,0,1688690296,13186.15196386999,59.95489452000038,53604.371920800004 2023-07-07,00:38:18.000,188,10982406,14365,0,1688690297,13186.327107929996,59.912599740004225,53604.52563744 2023-07-07,00:38:19.000,188,10982421,14165,0,1688690298,13186.428152579996,59.870304960000794,53604.49768896 2023-07-07,00:38:20.000,188,10982406,14245,0,1688690299,13186.576351399992,59.84915757000272,53604.511663200006 2023-07-07,00:38:21.000,188,10982396,14205,0,1688690300,13186.677396049992,59.835059310004,53604.4767276 2023-07-07,00:38:22.000,188,10982471,14165,0,1688690301,13186.839067489993,59.84915757000272,53604.57454728 2023-07-07,00:38:23.000,188,10982436,14245,0,1688690302,13186.913166899998,59.912599740004225,53604.560573040006 2023-07-07,00:38:24.000,188,10982421,14285,0,1688690303,13187.034420479999,59.98309103999782,53604.67236696001 2023-07-07,00:38:25.000,188,10982453,13965,0,1688690304,13187.095047269999,60.01833669000189,53604.679354080006 2023-07-07,00:38:26.000,188,10982454,14565,0,1688690305,13187.047893099989,60.13112276999891,53604.74223816 2023-07-07,00:38:27.000,188,10982382,14485,0,1688690306,13186.980529999993,60.1804666800017,53604.707302560004 2023-07-07,00:38:28.000,188,10982413,14045,0,1688690307,13186.940112139993,60.22981059000449,53604.728263920006 2023-07-07,00:38:29.000,188,10982425,13885,0,1688690308,13186.913166899998,60.29325275999872,53604.77018664001 2023-07-07,00:38:30.000,188,10982433,14245,0,1688690309,13186.744759150002,60.30735102000472,53604.76319952 2023-07-07,00:38:31.000,188,10982452,14325,0,1688690310,13186.697604979992,60.30735102000472,53604.90992904 2023-07-07,00:38:32.000,188,10982460,14045,0,1688690311,13186.515724609992,60.28620362999936,53604.84005784001 2023-07-07,00:38:33.000,188,10982428,14245,0,1688690312,13186.502251990001,60.30030188999808,53604.86800632001 2023-07-07,00:38:34.000,188,10982413,14205,0,1688690313,13186.441625200001,60.29325275999872,53604.95883888 2023-07-07,00:38:35.000,188,10982430,14405,0,1688690314,13186.455097819991,60.30030188999808,53604.90992904 2023-07-07,00:38:36.000,188,10982432,14125,0,1688690315,13186.428152579996,60.265056240001286,53604.88198056 2023-07-07,00:38:37.000,188,10982428,14085,0,1688690316,13186.529197229996,60.25095798000257,53604.88198056 2023-07-07,00:38:38.000,188,10982393,14485,0,1688690317,13186.589824019997,60.20866319999914,53604.96582600001 2023-07-07,00:38:39.000,188,10982421,14165,0,1688690318,13186.657187119992,60.145221030004905,53605.02871008 2023-07-07,00:38:40.000,188,10982383,14485,0,1688690319,13186.663923430002,60.12407363999955,53605.0007616 2023-07-07,00:38:41.000,188,10982384,14485,0,1688690320,13186.677396049992,60.06768060000468,53605.0007616 2023-07-07,00:38:42.000,188,10982420,14125,0,1688690321,13186.630241879997,60.039484079999966,53605.00774872001 2023-07-07,00:38:43.000,188,10982410,14285,0,1688690322,13186.603296640002,60.03243495000061,53605.04967144 2023-07-07,00:38:44.000,188,10982469,14245,0,1688690323,13186.535933539992,60.01833669000189,53605.042684320004 2023-07-07,00:38:45.000,188,10982431,14365,0,1688690324,13186.428152579996,60.046533209999325,53605.00774872001 2023-07-07,00:38:46.000,188,10982425,14565,0,1688690325,13186.38099841,60.01833669000189,53605.04967144 2023-07-07,00:38:47.000,188,10982415,14405,0,1688690326,13186.327107929996,60.01833669000189,53605.07761992 2023-07-07,00:38:48.000,188,10982484,14285,0,1688690327,13186.306898999996,59.9689927799991,53605.12652976 2023-07-07,00:38:49.000,188,10982416,14445,0,1688690328,13186.205854349995,59.95489452000038,53605.13351688001 2023-07-07,00:38:50.000,188,10982404,14165,0,1688690329,13186.084600769995,59.9689927799991,53605.112555520005 2023-07-07,00:38:51.000,188,10982448,14405,0,1688690330,13185.936401949999,59.9689927799991,53605.00774872001 2023-07-07,00:38:52.000,188,10982450,14605,0,1688690331,13185.815148369998,59.99014017000445,53605.10556840001 2023-07-07,00:38:53.000,188,10982472,14445,0,1688690332,13185.734312649998,59.94784539000102,53605.02871008 2023-07-07,00:38:54.000,188,10982441,14245,0,1688690333,13185.693894789998,59.92669800000294,53605.07761992 2023-07-07,00:38:55.000,188,10982378,14045,0,1688690334,13185.707367409988,59.912599740004225,53604.97281312 2023-07-07,00:38:56.000,188,10982423,14285,0,1688690335,13185.754521579998,59.905550610004866,53604.993774480005 2023-07-07,00:38:57.000,188,10982403,14565,0,1688690336,13185.828620989989,59.856206700002076,53605.063645680006 2023-07-07,00:38:58.000,188,10982469,14365,0,1688690337,13185.855566229999,59.79981365999993,53605.09159416 2023-07-07,00:38:59.000,188,10982384,14565,0,1688690338,13185.875775159999,59.76456801000313,53605.063645680006 2023-07-07,00:39:00.000,188,10982449,14445,0,1688690339,13185.828620989989,59.679978450003546,53605.063645680006 2023-07-07,00:39:01.000,188,10982447,14565,0,1688690340,13185.761257889993,59.61653628000204,53605.02172296 2023-07-07,00:39:02.000,188,10982424,14405,0,1688690341,13185.727576339988,59.517848460003734,53605.02172296 2023-07-07,00:39:03.000,188,10982402,14285,0,1688690342,13185.741048959993,59.468504550000944,53605.0007616 2023-07-07,00:39:04.000,188,10982416,14125,0,1688690343,13185.781466819994,59.39096412000072,53605.09858128 2023-07-07,00:39:05.000,188,10982399,14245,0,1688690344,13185.767994199989,59.36981673000264,53605.09159416 2023-07-07,00:39:06.000,188,10982421,14205,0,1688690345,13185.680422169993,59.31342369000049,53605.16845248 2023-07-07,00:39:07.000,188,10982409,14365,0,1688690346,13185.660213239993,59.278178040003695,53605.03569720001 2023-07-07,00:39:08.000,188,10982439,14565,0,1688690347,13185.592850139998,59.221785000001546,53605.063645680006 2023-07-07,00:39:09.000,188,10982395,14605,0,1688690348,13185.525487040002,59.179490219998115,53605.0007616 2023-07-07,00:39:10.000,188,10982448,14485,0,1688690349,13185.538959659993,59.108998920004524,53605.09159416 2023-07-07,00:39:11.000,188,10982393,14445,0,1688690350,13185.491805489997,59.06670414000109,53605.042684320004 2023-07-07,00:39:12.000,188,10982436,14565,0,1688690351,13185.525487040002,59.07375327000045,53605.02871008 2023-07-07,00:39:13.000,188,10982404,14605,0,1688690352,13185.559168589993,58.98916371000087,53605.07761992 2023-07-07,00:39:14.000,188,10982454,14205,0,1688690353,13185.579377519993,58.96096719000343,53605.12652976 2023-07-07,00:39:15.000,188,10982444,14645,0,1688690354,13185.613059069998,58.90457415000128,53605.042684320004 2023-07-07,00:39:16.000,188,10982391,14245,0,1688690355,13185.626531690003,58.819984590001695,53605.04967144 2023-07-07,00:39:17.000,188,10982393,14605,0,1688690356,13185.741048959993,58.79178807000426,53604.97281312 2023-07-07,00:39:18.000,188,10982416,14045,0,1688690357,13185.855566229999,58.770640679998905,53605.04967144 2023-07-07,00:39:19.000,188,10982384,14405,0,1688690358,13185.97681981,58.73539503000211,53605.08460704001 2023-07-07,00:39:20.000,188,10982442,14445,0,1688690359,13186.03071028999,58.67900198999996,53605.13351688001 2023-07-07,00:39:21.000,188,10982405,14285,0,1688690360,13186.104809699995,58.643756340003165,53605.15447824001 2023-07-07,00:39:22.000,188,10982419,14245,0,1688690361,13186.01050135999,58.61555981999845,53605.08460704001 2023-07-07,00:39:23.000,188,10982414,14565,0,1688690362,13186.09807339,58.62260894999781,53605.11954264 2023-07-07,00:39:24.000,188,10982445,14285,0,1688690363,13186.03071028999,58.650805470002524,53605.10556840001 2023-07-07,00:39:25.000,188,10982363,14125,0,1688690364,13186.03071028999,58.601461559999734,53605.16845248 2023-07-07,00:39:26.000,188,10982438,14645,0,1688690365,13185.97008349999,58.594412430000375,53605.15447824001 2023-07-07,00:39:27.000,188,10982423,14525,0,1688690366,13185.943138259994,58.601461559999734,53605.140504 2023-07-07,00:39:28.000,188,10982438,14605,0,1688690367,13186.03071028999,58.58031417000166,53605.25229792001 2023-07-07,00:39:29.000,188,10982423,14445,0,1688690368,13186.003765049994,58.594412430000375,53605.22434944001 2023-07-07,00:39:30.000,188,10982455,14165,0,1688690369,13186.023973979994,58.601461559999734,53605.280246400005 2023-07-07,00:39:31.000,188,10982418,14245,0,1688690370,13186.064391839995,58.58031417000166,53605.280246400005 2023-07-07,00:39:32.000,188,10982438,14285,0,1688690371,13186.07112814999,58.601461559999734,53605.16845248 2023-07-07,00:39:33.000,188,10982373,13925,0,1688690372,13186.185645419995,58.55211765000422,53605.231336560006 2023-07-07,00:39:34.000,188,10982405,14285,0,1688690373,13186.21259065999,58.55211765000422,53605.2453108 2023-07-07,00:39:35.000,188,10982374,14365,0,1688690374,13186.428152579996,58.55916678000358,53605.29422064 2023-07-07,00:39:36.000,188,10982376,14205,0,1688690375,13186.434888889991,58.50277374000143,53605.27325928001 2023-07-07,00:39:37.000,188,10982447,14205,0,1688690376,13186.562878780001,58.50277374000143,53605.33614336 2023-07-07,00:39:38.000,188,10982444,14245,0,1688690377,13186.623505570002,58.48162635000335,53605.39204032001 2023-07-07,00:39:39.000,188,10982395,14525,0,1688690378,13186.690868669997,58.49572461000207,53605.378066080004 2023-07-07,00:39:40.000,188,10982480,14405,0,1688690379,13186.731286529997,58.55211765000422,53605.37107896001 2023-07-07,00:39:41.000,188,10982432,14125,0,1688690380,13186.690868669997,58.601461559999734,53605.37107896001 2023-07-07,00:39:42.000,188,10982427,14325,0,1688690381,13186.744759150002,58.62965808000445,53605.48287288 2023-07-07,00:39:43.000,188,10982425,14205,0,1688690382,13186.717813909992,58.6719528600006,53605.43396304 2023-07-07,00:39:44.000,188,10982438,14125,0,1688690383,13186.805385940002,58.67900198999996,53605.48287288 2023-07-07,00:39:45.000,188,10982421,14405,0,1688690384,13186.899694279993,58.69310024999868,53605.51082136001 2023-07-07,00:39:46.000,188,10982443,14405,0,1688690385,13186.919903209993,58.72129677000339,53605.5946668 2023-07-07,00:39:47.000,188,10982414,14285,0,1688690386,13186.973793689998,58.763591549999546,53605.53178272 2023-07-07,00:39:48.000,188,10982408,14365,0,1688690387,13186.973793689998,58.84113197999977,53605.53876984001 2023-07-07,00:39:49.000,188,10982368,14205,0,1688690388,13187.020947859994,58.80588633000298,53605.55973120001 2023-07-07,00:39:50.000,188,10982387,14165,0,1688690389,13187.068102029989,58.819984590001695,53605.60864104001 2023-07-07,00:39:51.000,188,10982441,14445,0,1688690390,13187.101783579994,58.7847389400049,53605.60864104001 2023-07-07,00:39:52.000,188,10982429,14245,0,1688690391,13187.115256199999,58.80588633000298,53605.63658952001 2023-07-07,00:39:53.000,188,10982419,14245,0,1688690392,13187.162410369994,58.819984590001695,53605.685499360006 2023-07-07,00:39:54.000,188,10982400,14245,0,1688690393,13187.142201439994,58.770640679998905,53605.713447840004 2023-07-07,00:39:55.000,188,10982419,14405,0,1688690394,13187.121992509994,58.7847389400049,53605.67851224001 2023-07-07,00:39:56.000,188,10982404,14445,0,1688690395,13187.047893099989,58.763591549999546,53605.713447840004 2023-07-07,00:39:57.000,188,10982425,14565,0,1688690396,13186.987266309989,58.79883720000362,53605.72043496 2023-07-07,00:39:58.000,188,10982404,14525,0,1688690397,13186.946848449988,58.79178807000426,53605.832228880005 2023-07-07,00:39:59.000,188,10982438,14285,0,1688690398,13186.980529999993,58.819984590001695,53605.87415160001 2023-07-07,00:40:00.000,188,10982411,14485,0,1688690399,13186.967057379989,58.827033720001054,53605.87415160001 2023-07-07,00:40:01.000,188,10982415,14405,0,1688690400,13187.034420479999,58.8834267600032,53605.881138720004 2023-07-07,00:40:02.000,188,10982422,14805,0,1688690401,13187.007475239989,58.89047589000256,53605.84620312001 2023-07-07,00:40:03.000,188,10982419,14405,0,1688690402,13187.034420479999,58.91162328000064,53605.85319024001 2023-07-07,00:40:04.000,188,10982451,14405,0,1688690403,13187.014211549998,58.94686893000471,53605.881138720004 2023-07-07,00:40:05.000,188,10982419,14685,0,1688690404,13186.919903209993,58.98916371000087,53605.902100080006 2023-07-07,00:40:06.000,188,10982435,14685,0,1688690405,13186.805385940002,58.97506545000215,53605.88812584 2023-07-07,00:40:07.000,188,10982409,14645,0,1688690406,13186.704341290002,58.97506545000215,53605.881138720004 2023-07-07,00:40:08.000,188,10982431,14325,0,1688690407,13186.616769259992,58.96096719000343,53605.99293264001 2023-07-07,00:40:09.000,188,10982402,14525,0,1688690408,13186.542669850001,58.92572153999936,53605.999919760005 2023-07-07,00:40:10.000,188,10982464,14525,0,1688690409,13186.441625200001,58.97506545000215,53605.96498416 2023-07-07,00:40:11.000,188,10982429,14405,0,1688690410,13186.407943649996,58.97506545000215,53605.93703568 2023-07-07,00:40:12.000,188,10982448,14245,0,1688690411,13186.40120734,59.02440935999766,53605.881138720004 2023-07-07,00:40:13.000,188,10982435,14205,0,1688690412,13186.461834130001,59.07375327000045,53605.902100080006 2023-07-07,00:40:14.000,188,10982430,14365,0,1688690413,13186.461834130001,59.11604805000388,53605.89511296001 2023-07-07,00:40:15.000,188,10982446,14445,0,1688690414,13186.468570439996,59.14424457000132,53605.9789584 2023-07-07,00:40:16.000,188,10982387,14485,0,1688690415,13186.488779369996,59.179490219998115,53605.97197128001 2023-07-07,00:40:17.000,188,10982436,14325,0,1688690416,13186.394471029991,59.24998151999898,53605.91607432 2023-07-07,00:40:18.000,188,10982418,14565,0,1688690417,13186.27995376,59.29227630000241,53605.88812584 2023-07-07,00:40:19.000,188,10982467,14405,0,1688690418,13186.17890911,59.278178040003695,53605.91607432 2023-07-07,00:40:20.000,188,10982417,14405,0,1688690419,13186.084600769995,59.278178040003695,53605.89511296001 2023-07-07,00:40:21.000,188,10982433,14445,0,1688690420,13185.902720399994,59.271128910004336,53605.84620312001 2023-07-07,00:40:22.000,188,10982419,14605,0,1688690421,13185.875775159999,59.24293238999962,53605.902100080006 2023-07-07,00:40:23.000,188,10982420,14605,0,1688690422,13185.808412059989,59.2640797799977,53605.9090872 2023-07-07,00:40:24.000,188,10982417,14525,0,1688690423,13185.707367409988,59.29227630000241,53605.881138720004 2023-07-07,00:40:25.000,188,10982442,14525,0,1688690424,13185.626531690003,59.278178040003695,53605.86017736 2023-07-07,00:40:26.000,188,10982464,14525,0,1688690425,13185.606322760003,59.34162020999793,53605.881138720004 2023-07-07,00:40:27.000,188,10982414,14205,0,1688690426,13185.518750729992,59.376865860002,53605.79729328 2023-07-07,00:40:28.000,188,10982406,14245,0,1688690427,13185.458123939992,59.36276760000328,53605.81126752 2023-07-07,00:40:29.000,188,10982407,14645,0,1688690428,13185.397497149992,59.39096412000072,53605.72742208001 2023-07-07,00:40:30.000,188,10982418,14685,0,1688690429,13185.350342979997,59.36276760000328,53605.74838344 2023-07-07,00:40:31.000,188,10982428,14125,0,1688690430,13185.330134049997,59.35571847000392,53605.685499360006 2023-07-07,00:40:32.000,188,10982415,14205,0,1688690431,13185.330134049997,59.34162020999793,53605.685499360006 2023-07-07,00:40:33.000,188,10982465,14245,0,1688690432,13185.390760839997,59.36276760000328,53605.6994736 2023-07-07,00:40:34.000,188,10982447,14525,0,1688690433,13185.437915009992,59.36981673000264,53605.713447840004 2023-07-07,00:40:35.000,188,10982405,14525,0,1688690434,13185.437915009992,59.38391499000136,53605.65755088001 2023-07-07,00:40:36.000,188,10982406,14365,0,1688690435,13185.417706079992,59.44030803000351,53605.58767968001 2023-07-07,00:40:37.000,188,10982428,14445,0,1688690436,13185.424442390002,59.49670106999838,53605.615628160005 2023-07-07,00:40:38.000,188,10982439,14725,0,1688690437,13185.444651320002,59.510799330004374,53605.64357664 2023-07-07,00:40:39.000,188,10982439,14485,0,1688690438,13185.397497149992,59.581290629997966,53605.60165392 2023-07-07,00:40:40.000,188,10982364,14525,0,1688690439,13185.289716189996,59.630634540000756,53605.6296024 2023-07-07,00:40:41.000,188,10982407,14445,0,1688690440,13185.175198919991,59.630634540000756,53605.65755088001 2023-07-07,00:40:42.000,188,10982410,14525,0,1688690441,13185.00005486,59.637683670000115,53605.615628160005 2023-07-07,00:40:43.000,188,10982433,14285,0,1688690442,13184.91248282999,59.59538889000396,53605.58069256 2023-07-07,00:40:44.000,188,10982432,14125,0,1688690443,13184.89227389999,59.53899585000181,53605.5946668 2023-07-07,00:40:45.000,188,10982407,14485,0,1688690444,13184.87880128,59.510799330004374,53605.55274408 2023-07-07,00:40:46.000,188,10982418,14405,0,1688690445,13184.824910799995,59.4755536800003,53605.51082136001 2023-07-07,00:40:47.000,188,10982413,14245,0,1688690446,13184.85859235,59.4755536800003,53605.517808480006 2023-07-07,00:40:48.000,188,10982442,14245,0,1688690447,13184.93942807,59.376865860002,53605.615628160005 2023-07-07,00:40:49.000,188,10982418,14645,0,1688690448,13184.95290068999,59.36981673000264,53605.57370544 2023-07-07,00:40:50.000,188,10982412,14525,0,1688690449,13184.966373309995,59.32752194999921,53605.60165392 2023-07-07,00:40:51.000,188,10982426,14165,0,1688690450,13184.959637,59.35571847000392,53605.55274408 2023-07-07,00:40:52.000,188,10982394,14485,0,1688690451,13184.946164379995,59.35571847000392,53605.517808480006 2023-07-07,00:40:53.000,188,10982438,14405,0,1688690452,13184.845119729995,59.38391499000136,53605.4549244 2023-07-07,00:40:54.000,188,10982446,14045,0,1688690453,13184.804701869994,59.36276760000328,53605.40601456 2023-07-07,00:40:55.000,188,10982428,14285,0,1688690454,13184.81143817999,59.32752194999921,53605.517808480006 2023-07-07,00:40:56.000,188,10982414,14165,0,1688690455,13184.764284009994,59.30637456000113,53605.5247956 2023-07-07,00:40:57.000,188,10982444,14205,0,1688690456,13184.676711979999,59.30637456000113,53605.53178272 2023-07-07,00:40:58.000,188,10982440,14365,0,1688690457,13184.515040539998,59.278178040003695,53605.3850532 2023-07-07,00:40:59.000,188,10982438,14325,0,1688690458,13184.501567919993,59.2640797799977,53605.37107896001 2023-07-07,00:41:00.000,188,10982402,14165,0,1688690459,13184.454413749998,59.278178040003695,53605.350117600006 2023-07-07,00:41:01.000,188,10982397,14405,0,1688690460,13184.360105409993,59.278178040003695,53605.280246400005 2023-07-07,00:41:02.000,188,10982406,14285,0,1688690461,13184.292742309997,59.285227170003054,53605.30819488 2023-07-07,00:41:03.000,188,10982394,14045,0,1688690462,13184.218642899992,59.30637456000113,53605.32216912001 2023-07-07,00:41:04.000,188,10982398,14565,0,1688690463,13184.238851829992,59.285227170003054,53605.447937280005 2023-07-07,00:41:05.000,188,10982409,14165,0,1688690464,13184.151279799997,59.31342369000049,53605.33614336 2023-07-07,00:41:06.000,188,10982393,14325,0,1688690465,13184.063707770001,59.285227170003054,53605.33614336 2023-07-07,00:41:07.000,188,10982401,14325,0,1688690466,13183.91550894999,59.33457107999857,53605.2453108 2023-07-07,00:41:08.000,188,10982420,14245,0,1688690467,13183.83467322999,59.285227170003054,53605.25229792001 2023-07-07,00:41:09.000,188,10982419,14165,0,1688690468,13183.79425536999,59.278178040003695,53605.17543960001 2023-07-07,00:41:10.000,188,10982379,14205,0,1688690469,13183.747101199995,59.278178040003695,53605.17543960001 2023-07-07,00:41:11.000,188,10982429,14405,0,1688690470,13183.63258392999,59.25703064999834,53605.09159416 2023-07-07,00:41:12.000,188,10982386,14165,0,1688690471,13183.57869345,59.235883260000264,53605.0706328 2023-07-07,00:41:13.000,188,10982421,14485,0,1688690472,13183.524802969994,59.221785000001546,53605.0706328 2023-07-07,00:41:14.000,188,10982450,14245,0,1688690473,13183.443967249994,59.20063761000347,53605.014735840006 2023-07-07,00:41:15.000,188,10982365,14325,0,1688690474,13183.396813079999,59.21473587000219,53604.95883888 2023-07-07,00:41:16.000,188,10982436,14285,0,1688690475,13183.342922599993,59.21473587000219,53604.90294192 2023-07-07,00:41:17.000,188,10982399,14085,0,1688690476,13183.390076769989,59.228834130000905,53604.86800632001 2023-07-07,00:41:18.000,188,10982424,14205,0,1688690477,13183.443967249994,59.25703064999834,53604.91691616001 2023-07-07,00:41:19.000,188,10982414,14205,0,1688690478,13183.53827559,59.25703064999834,53604.88896768001 2023-07-07,00:41:20.000,188,10982435,14205,0,1688690479,13183.53827559,59.2640797799977,53604.90294192 2023-07-07,00:41:21.000,188,10982421,14245,0,1688690480,13183.53827559,59.285227170003054,53604.944864640005 2023-07-07,00:41:22.000,188,10982467,14125,0,1688690481,13183.47091248999,59.29227630000241,53604.8610192 2023-07-07,00:41:23.000,188,10982412,14485,0,1688690482,13183.417022009999,59.271128910004336,53604.88896768001 2023-07-07,00:41:24.000,188,10982421,14205,0,1688690483,13183.363131529994,59.25703064999834,53604.90992904 2023-07-07,00:41:25.000,188,10982446,14245,0,1688690484,13183.228405329988,59.24998151999898,53604.92390328 2023-07-07,00:41:26.000,188,10982412,14445,0,1688690485,13183.120624369993,59.21473587000219,53604.874993440004 2023-07-07,00:41:27.000,188,10982432,14245,0,1688690486,13183.039788649992,59.19358848000411,53604.86800632001 2023-07-07,00:41:28.000,188,10982402,14405,0,1688690487,13183.154305919998,59.19358848000411,53604.93787752001 2023-07-07,00:41:29.000,188,10982428,14485,0,1688690488,13183.134096989997,59.19358848000411,53604.88896768001 2023-07-07,00:41:30.000,188,10982412,14205,0,1688690489,13183.113888059997,59.20768674000283,53604.8610192 2023-07-07,00:41:31.000,188,10982392,14685,0,1688690490,13183.006107100002,59.271128910004336,53604.77018664001 2023-07-07,00:41:32.000,188,10982416,14165,0,1688690491,13183.019579719992,59.29227630000241,53604.86800632001 2023-07-07,00:41:33.000,188,10982420,14165,0,1688690492,13182.965689240002,59.38391499000136,53604.847044960006 2023-07-07,00:41:34.000,188,10982395,14405,0,1688690493,13182.898326139992,59.461455420001585,53604.81210936 2023-07-07,00:41:35.000,188,10982419,14325,0,1688690494,13182.817490419991,59.48260280999966,53604.78416088 2023-07-07,00:41:36.000,188,10982444,14365,0,1688690495,13182.797281489991,59.4755536800003,53604.88198056 2023-07-07,00:41:37.000,188,10982422,14325,0,1688690496,13182.74339101,59.53194672000245,53604.83307072 2023-07-07,00:41:38.000,188,10982419,14165,0,1688690497,13182.669291599996,59.50375019999774,53604.74223816 2023-07-07,00:41:39.000,188,10982415,14405,0,1688690498,13182.52109278,59.581290629997966,53604.67236696001 2023-07-07,00:41:40.000,188,10982397,14205,0,1688690499,13182.47393860999,59.59538889000396,53604.76319952 2023-07-07,00:41:41.000,188,10982396,14205,0,1688690500,13182.41331181999,59.630634540000756,53604.67236696001 2023-07-07,00:41:42.000,188,10982421,14325,0,1688690501,13182.35268502999,59.637683670000115,53604.67236696001 2023-07-07,00:41:43.000,188,10982429,14285,0,1688690502,13182.33247609999,59.679978450003546,53604.63743136 2023-07-07,00:41:44.000,188,10982449,14405,0,1688690503,13182.37963027,59.66588019000483,53604.74223816 2023-07-07,00:41:45.000,188,10982375,14325,0,1688690504,13182.33921241,59.75046975000441,53604.658392720004 2023-07-07,00:41:46.000,188,10982411,14245,0,1688690505,13182.33921241,59.76456801000313,53604.69332832 2023-07-07,00:41:47.000,188,10982382,14205,0,1688690506,13182.238167759999,59.79981365999993,53604.58852152 2023-07-07,00:41:48.000,188,10982410,14125,0,1688690507,13182.25164037999,59.78571540000121,53604.65140560001 2023-07-07,00:41:49.000,188,10982419,14565,0,1688690508,13182.177540969999,59.870304960000794,53604.62345712 2023-07-07,00:41:50.000,188,10982413,14205,0,1688690509,13182.103441559993,59.863255830001435,53604.67236696001 2023-07-07,00:41:51.000,188,10982432,14365,0,1688690510,13182.022605839993,59.912599740004225,53604.62345712 2023-07-07,00:41:52.000,188,10982369,14325,0,1688690511,13182.009133219988,59.870304960000794,53604.5465988 2023-07-07,00:41:53.000,188,10982415,14165,0,1688690512,13182.029342149988,59.89850147999823,53604.62345712 2023-07-07,00:41:54.000,188,10982461,14405,0,1688690513,13182.083232629993,59.92669800000294,53604.609482880005 2023-07-07,00:41:55.000,188,10982392,14565,0,1688690514,13182.069760009988,59.9689927799991,53604.53262456001 2023-07-07,00:41:56.000,188,10982426,14245,0,1688690515,13182.110177869989,60.01128756000253,53604.441792000005 2023-07-07,00:41:57.000,188,10982438,14445,0,1688690516,13182.116914179998,59.99718930000381,53604.44877912 2023-07-07,00:41:58.000,188,10982410,14645,0,1688690517,13182.184277279994,59.98309103999782,53604.49768896 2023-07-07,00:41:59.000,188,10982384,14645,0,1688690518,13182.137123109998,60.06768060000468,53604.55358592001 2023-07-07,00:42:00.000,188,10982424,14445,0,1688690519,13182.130386799989,60.039484079999966,53604.539611680004 2023-07-07,00:42:01.000,188,10982423,14565,0,1688690520,13182.029342149988,60.06768060000468,53604.60249576001 2023-07-07,00:42:02.000,188,10982448,14285,0,1688690521,13181.908088570002,60.03243495000061,53604.49768896 2023-07-07,00:42:03.000,188,10982406,14485,0,1688690522,13181.854198089997,60.02538582000125,53604.539611680004 2023-07-07,00:42:04.000,188,10982417,14605,0,1688690523,13181.847461780002,59.99014017000445,53604.53262456001 2023-07-07,00:42:05.000,188,10982409,14325,0,1688690524,13181.766626060002,59.99014017000445,53604.46974048 2023-07-07,00:42:06.000,188,10982429,14205,0,1688690525,13181.685790340001,59.9689927799991,53604.490701840004 2023-07-07,00:42:07.000,188,10982386,14325,0,1688690526,13181.753153439997,59.89850147999823,53604.51865032 2023-07-07,00:42:08.000,188,10982440,14325,0,1688690527,13181.847461780002,59.87735409000015,53604.53262456001 2023-07-07,00:42:09.000,188,10982391,14285,0,1688690528,13181.840725469992,59.87735409000015,53604.55358592001 2023-07-07,00:42:10.000,188,10982459,14485,0,1688690529,13181.833989159997,59.87735409000015,53604.4767276 2023-07-07,00:42:11.000,188,10982428,14405,0,1688690530,13181.833989159997,59.863255830001435,53604.46974048 2023-07-07,00:42:12.000,188,10982424,14565,0,1688690531,13181.766626060002,59.870304960000794,53604.441792000005 2023-07-07,00:42:13.000,188,10982437,14565,0,1688690532,13181.705999270001,59.856206700002076,53604.42781776 2023-07-07,00:42:14.000,188,10982410,14765,0,1688690533,13181.712735579997,59.82801018000464,53604.50467608001 2023-07-07,00:42:15.000,188,10982422,14485,0,1688690534,13181.685790340001,59.84210844000336,53604.5465988 2023-07-07,00:42:16.000,188,10982446,14205,0,1688690535,13181.598218309991,59.78571540000121,53604.55358592001 2023-07-07,00:42:17.000,188,10982427,14445,0,1688690536,13181.517382589991,59.78571540000121,53604.53262456001 2023-07-07,00:42:18.000,188,10982418,14365,0,1688690537,13181.429810559996,59.72932235999906,53604.45576624 2023-07-07,00:42:19.000,188,10982412,14285,0,1688690538,13181.33550221999,59.74342061999778,53604.41384352001 2023-07-07,00:42:20.000,188,10982436,14325,0,1688690539,13181.35571114999,59.66588019000483,53604.43480488001 2023-07-07,00:42:21.000,188,10982400,14405,0,1688690540,13181.40286532,59.65178192999883,53604.46974048 2023-07-07,00:42:22.000,188,10982440,14365,0,1688690541,13181.348974839995,59.6235854100014,53604.4068564 2023-07-07,00:42:23.000,188,10982457,14525,0,1688690542,13181.31529328999,59.581290629997966,53604.36493368001 2023-07-07,00:42:24.000,188,10982436,14365,0,1688690543,13181.308556979995,59.581290629997966,53604.4767276 2023-07-07,00:42:25.000,188,10982426,14285,0,1688690544,13181.29508435999,59.581290629997966,53604.490701840004 2023-07-07,00:42:26.000,188,10982419,14525,0,1688690545,13181.207512329995,59.630634540000756,53604.50467608001 2023-07-07,00:42:27.000,188,10982390,14685,0,1688690546,13181.079522439999,59.6235854100014,53604.371920800004 2023-07-07,00:42:28.000,188,10982404,14565,0,1688690547,13180.958268859998,59.630634540000756,53604.371920800004 2023-07-07,00:42:29.000,188,10982404,14205,0,1688690548,13180.904378379993,59.6235854100014,53604.41384352001 2023-07-07,00:42:30.000,188,10982423,14405,0,1688690549,13180.837015279998,59.6235854100014,53604.392882160006 2023-07-07,00:42:31.000,188,10982402,14365,0,1688690550,13180.729234320002,59.65883105999819,53604.35794656 2023-07-07,00:42:32.000,188,10982409,14245,0,1688690551,13180.688816460002,59.630634540000756,53604.343972320006 2023-07-07,00:42:33.000,188,10982417,14445,0,1688690552,13180.648398600002,59.679978450003546,53604.43480488001 2023-07-07,00:42:34.000,188,10982400,14605,0,1688690553,13180.567562880002,59.71522410000034,53604.35794656 2023-07-07,00:42:35.000,188,10982434,14165,0,1688690554,13180.500199779992,59.66588019000483,53604.2321784 2023-07-07,00:42:36.000,188,10982401,14165,0,1688690555,13180.419364059991,59.67292932000419,53604.19724280001 2023-07-07,00:42:37.000,188,10982415,14165,0,1688690556,13180.372209889996,59.687027580002905,53604.21121704 2023-07-07,00:42:38.000,188,10982406,14725,0,1688690557,13180.412627749996,59.65178192999883,53604.23916552 2023-07-07,00:42:39.000,188,10982421,14445,0,1688690558,13180.493463469997,59.694076710002264,53604.21121704 2023-07-07,00:42:40.000,188,10982427,14445,0,1688690559,13180.560826569992,59.694076710002264,53604.204229920004 2023-07-07,00:42:41.000,188,10982437,14565,0,1688690560,13180.621453359992,59.7222732299997,53604.176281440006 2023-07-07,00:42:42.000,188,10982416,14685,0,1688690561,13180.668607530002,59.73637148999842,53604.31602384001 2023-07-07,00:42:43.000,188,10982440,14485,0,1688690562,13180.749443250003,59.76456801000313,53604.176281440006 2023-07-07,00:42:44.000,188,10982398,14325,0,1688690563,13180.762915869993,59.77161714000249,53604.26012688 2023-07-07,00:42:45.000,188,10982444,14485,0,1688690564,13180.776388489998,59.79981365999993,53604.18326856 2023-07-07,00:42:46.000,188,10982421,14445,0,1688690565,13180.682080149993,59.78571540000121,53604.204229920004 2023-07-07,00:42:47.000,188,10982389,14565,0,1688690566,13180.661871219992,59.76456801000313,53604.176281440006 2023-07-07,00:42:48.000,188,10982447,14885,0,1688690567,13180.675343839997,59.72932235999906,53604.19724280001 2023-07-07,00:42:49.000,188,10982410,14565,0,1688690568,13180.682080149993,59.75046975000441,53604.19025568 2023-07-07,00:42:50.000,188,10982381,14685,0,1688690569,13180.621453359992,59.74342061999778,53604.14134584 2023-07-07,00:42:51.000,188,10982437,14245,0,1688690570,13180.634925979997,59.806862789999286,53604.14134584 2023-07-07,00:42:52.000,188,10982403,14445,0,1688690571,13180.601244429992,59.89850147999823,53604.07846176001 2023-07-07,00:42:53.000,188,10982414,14485,0,1688690572,13180.648398600002,59.9689927799991,53604.06448752 2023-07-07,00:42:54.000,188,10982412,14565,0,1688690573,13180.634925979997,60.02538582000125,53604.1623072 2023-07-07,00:42:55.000,188,10982418,14685,0,1688690574,13180.587771810002,60.095877120002115,53604.092436 2023-07-07,00:42:56.000,188,10982374,14045,0,1688690575,13180.493463469997,60.088827990002756,53604.13435872 2023-07-07,00:42:57.000,188,10982414,14525,0,1688690576,13180.399155129991,60.10997538000083,53604.12737160001 2023-07-07,00:42:58.000,188,10982395,14645,0,1688690577,13180.277901549991,60.12407363999955,53604.13435872 2023-07-07,00:42:59.000,188,10982392,14565,0,1688690578,13180.17685689999,60.11702451000019,53604.14134584 2023-07-07,00:43:00.000,188,10982438,14325,0,1688690579,13180.048867009995,60.095877120002115,53604.155320080004 2023-07-07,00:43:01.000,188,10982436,14325,0,1688690580,13179.968031289995,60.17341755000234,53604.01557768 2023-07-07,00:43:02.000,188,10982428,14365,0,1688690581,13179.927613429994,60.13112276999891,53604.057500400006 2023-07-07,00:43:03.000,188,10982394,14485,0,1688690582,13179.98150391,60.152270160004264,53604.057500400006 2023-07-07,00:43:04.000,188,10982381,14605,0,1688690583,13179.96129498,60.20161406999978,53604.05051328001 2023-07-07,00:43:05.000,188,10982437,14445,0,1688690584,13180.048867009995,60.215712329998496,53604.036539040004 2023-07-07,00:43:06.000,188,10982380,14325,0,1688690585,13179.99497652999,60.265056240001286,53603.97365496 2023-07-07,00:43:07.000,188,10982404,14085,0,1688690586,13179.96129498,60.222761459997855,53604.01557768 2023-07-07,00:43:08.000,188,10982445,14125,0,1688690587,13179.91414080999,60.222761459997855,53604.008590560006 2023-07-07,00:43:09.000,188,10982422,14285,0,1688690588,13179.94108605,60.19456494000042,53604.008590560006 2023-07-07,00:43:10.000,188,10982389,14725,0,1688690589,13179.91414080999,60.17341755000234,53604.0225648 2023-07-07,00:43:11.000,188,10982433,14445,0,1688690590,13179.91414080999,60.1804666800017,53603.938719360005 2023-07-07,00:43:12.000,188,10982371,14485,0,1688690591,13179.866986639994,60.20161406999978,53603.987629200004 2023-07-07,00:43:13.000,188,10982414,14525,0,1688690592,13179.907404499994,60.15931929000362,53603.917758 2023-07-07,00:43:14.000,188,10982391,14205,0,1688690593,13179.92087712,60.18751581000106,53603.95968072001 2023-07-07,00:43:15.000,188,10982448,14365,0,1688690594,13179.95455866999,60.18751581000106,53603.90378376 2023-07-07,00:43:16.000,188,10982368,14445,0,1688690595,13179.887195569994,60.23685972000385,53603.868848160004 2023-07-07,00:43:17.000,188,10982421,14885,0,1688690596,13179.846777709994,60.23685972000385,53603.82692544 2023-07-07,00:43:18.000,188,10982398,14325,0,1688690597,13179.840041399999,60.25800711000193,53603.97365496 2023-07-07,00:43:19.000,188,10982393,14485,0,1688690598,13179.752469369989,60.16636842000298,53603.938719360005 2023-07-07,00:43:20.000,188,10982391,14405,0,1688690599,13179.705315199993,60.17341755000234,53603.97365496 2023-07-07,00:43:21.000,188,10982457,14205,0,1688690600,13179.718787819998,60.11702451000019,53603.95968072001 2023-07-07,00:43:22.000,188,10982424,14325,0,1688690601,13179.651424719988,60.12407363999955,53603.89679664 2023-07-07,00:43:23.000,188,10982386,14245,0,1688690602,13179.691842579989,60.145221030004905,53603.889809520006 2023-07-07,00:43:24.000,188,10982360,14405,0,1688690603,13179.658161029998,60.1804666800017,53603.89679664 2023-07-07,00:43:25.000,188,10982435,14405,0,1688690604,13179.678369959998,60.19456494000042,53603.868848160004 2023-07-07,00:43:26.000,188,10982421,14485,0,1688690605,13179.698578889998,60.29325275999872,53603.938719360005 2023-07-07,00:43:27.000,188,10982415,14445,0,1688690606,13179.725524129994,60.30735102000472,53603.88282240001 2023-07-07,00:43:28.000,188,10982412,14605,0,1688690607,13179.631215789988,60.33554754000215,53603.90378376 2023-07-07,00:43:29.000,188,10982376,14445,0,1688690608,13179.584061619993,60.321449280003435,53603.97365496 2023-07-07,00:43:30.000,188,10982377,14325,0,1688690609,13179.415653869997,60.34259667000151,53603.92474512 2023-07-07,00:43:31.000,188,10982391,14485,0,1688690610,13179.301136599992,60.30735102000472,53603.889809520006 2023-07-07,00:43:32.000,188,10982401,14445,0,1688690611,13179.119256229991,60.328498410002794,53603.81295120001 2023-07-07,00:43:33.000,188,10982386,14525,0,1688690612,13179.06536575,60.34259667000151,53603.81295120001 2023-07-07,00:43:34.000,188,10982377,14685,0,1688690613,13179.04515682,60.37079318999895,53603.83391256001 2023-07-07,00:43:35.000,188,10982411,14205,0,1688690614,13179.04515682,60.41308797000238,53603.83391256001 2023-07-07,00:43:36.000,188,10982411,14365,0,1688690615,13179.02494789,60.48357927000325,53603.83391256001 2023-07-07,00:43:37.000,188,10982404,14325,0,1688690616,13179.078838369991,60.504726660001324,53603.80596408 2023-07-07,00:43:38.000,188,10982380,14405,0,1688690617,13179.186619330001,60.497677530001965,53603.79198984001 2023-07-07,00:43:39.000,188,10982415,14285,0,1688690618,13179.280927669992,60.53997230999812,53603.90378376 2023-07-07,00:43:40.000,188,10982354,14605,0,1688690619,13179.233773499996,60.554070570004114,53603.868848160004 2023-07-07,00:43:41.000,188,10982448,14205,0,1688690620,13179.112519919996,60.56816883000283,53603.80596408 2023-07-07,00:43:42.000,188,10982433,14485,0,1688690621,13179.092310989996,60.53997230999812,53603.90378376 2023-07-07,00:43:43.000,188,10982382,14725,0,1688690622,13179.06536575,60.53997230999812,53603.840899680006 2023-07-07,00:43:44.000,188,10982425,14485,0,1688690623,13179.051893129996,60.554070570004114,53603.819938320004 2023-07-07,00:43:45.000,188,10982419,14485,0,1688690624,13179.02494789,60.58226709000155,53603.80596408 2023-07-07,00:43:46.000,188,10982403,14205,0,1688690625,13178.9643211,60.58226709000155,53603.78500272 2023-07-07,00:43:47.000,188,10982400,14725,0,1688690626,13178.991266339995,60.624561869997706,53603.819938320004 2023-07-07,00:43:48.000,188,10982382,14205,0,1688690627,13179.01821157999,60.688004039999214,53603.819938320004 2023-07-07,00:43:49.000,188,10982425,14605,0,1688690628,13179.031684199996,60.70915143000457,53603.81295120001 2023-07-07,00:43:50.000,188,10982413,14565,0,1688690629,13178.99800264999,60.74439708000136,53603.83391256001 2023-07-07,00:43:51.000,188,10982399,14525,0,1688690630,13179.01821157999,60.786691860004794,53603.79198984001 2023-07-07,00:43:52.000,188,10982432,14205,0,1688690631,13178.95758478999,60.80783925000287,53603.771028480005 2023-07-07,00:43:53.000,188,10982423,14645,0,1688690632,13178.95758478999,60.83603577000031,53603.74308000001 2023-07-07,00:43:54.000,188,10982403,14445,0,1688690633,13179.04515682,60.850134029999026,53603.82692544 2023-07-07,00:43:55.000,188,10982460,14565,0,1688690634,13179.08557468,60.962920110003324,53603.82692544 2023-07-07,00:43:56.000,188,10982397,14445,0,1688690635,13179.099047299991,60.94177271999797,53603.87583528 2023-07-07,00:43:57.000,188,10982429,14685,0,1688690636,13179.10578361,60.93472358999861,53603.85487392 2023-07-07,00:43:58.000,188,10982414,14885,0,1688690637,13179.08557468,60.92767445999925,53603.840899680006 2023-07-07,00:43:59.000,188,10982406,14485,0,1688690638,13179.152937779996,60.94177271999797,53603.86186104001 2023-07-07,00:44:00.000,188,10982412,14405,0,1688690639,13179.173146709996,60.92062532999989,53603.93173224001 2023-07-07,00:44:01.000,188,10982434,14405,0,1688690640,13179.200091949991,60.97701837000204,53603.917758 2023-07-07,00:44:02.000,188,10982433,14525,0,1688690641,13179.112519919996,61.00521488999948,53603.87583528 2023-07-07,00:44:03.000,188,10982424,14805,0,1688690642,13179.193355639996,61.0193131499982,53603.868848160004 2023-07-07,00:44:04.000,188,10982442,14645,0,1688690643,13179.206828260001,61.02636228000483,53603.96666784 2023-07-07,00:44:05.000,188,10982391,14205,0,1688690644,13179.173146709996,61.10390270999778,53603.868848160004 2023-07-07,00:44:06.000,188,10982412,14565,0,1688690645,13179.240509809992,61.146197490001214,53603.94570648 2023-07-07,00:44:07.000,188,10982429,14405,0,1688690646,13179.348290770002,61.20963966000272,53604.01557768 2023-07-07,00:44:08.000,188,10982436,14485,0,1688690647,13179.395444939997,61.28013096000359,53604.02955192001 2023-07-07,00:44:09.000,188,10982400,14445,0,1688690648,13179.422390179992,61.371769650002534,53604.06448752 2023-07-07,00:44:10.000,188,10982411,14565,0,1688690649,13179.294400289997,61.41406442999869,53604.008590560006 2023-07-07,00:44:11.000,188,10982455,14245,0,1688690650,13179.375236009997,61.43521182000404,53604.0225648 2023-07-07,00:44:12.000,188,10982403,14765,0,1688690651,13179.395444939997,61.42816269000468,53604.0225648 2023-07-07,00:44:13.000,188,10982429,14685,0,1688690652,13179.361763389992,61.39996616999997,53604.00160344001 2023-07-07,00:44:14.000,188,10982447,14325,0,1688690653,13179.368499700002,61.35062226000446,53604.02955192001 2023-07-07,00:44:15.000,188,10982418,14325,0,1688690654,13179.462808039993,61.35062226000446,53604.08544888 2023-07-07,00:44:16.000,188,10982424,14205,0,1688690655,13179.462808039993,61.29422922000231,53604.16929432001 2023-07-07,00:44:17.000,188,10982443,14565,0,1688690656,13179.577325309998,61.258983569998236,53604.08544888 2023-07-07,00:44:18.000,188,10982448,14565,0,1688690657,13179.644688409993,61.21668879000208,53604.06448752 2023-07-07,00:44:19.000,188,10982470,14405,0,1688690658,13179.792887229989,61.195541400004004,53604.13435872 2023-07-07,00:44:20.000,188,10982440,14325,0,1688690659,13179.860250329999,61.20259053000336,53604.12737160001 2023-07-07,00:44:21.000,188,10982403,14605,0,1688690660,13179.947822359994,61.2307870500008,53604.06448752 2023-07-07,00:44:22.000,188,10982472,14605,0,1688690661,13180.05560331999,61.24488530999952,53604.16929432001 2023-07-07,00:44:23.000,188,10982437,14525,0,1688690662,13180.18359321,61.27308183000423,53604.274101120005 2023-07-07,00:44:24.000,188,10982439,14285,0,1688690663,13180.170120589995,61.315376610000385,53604.29506248001 2023-07-07,00:44:25.000,188,10982391,14405,0,1688690664,13180.190329519995,61.322425739999744,53604.30903672 2023-07-07,00:44:26.000,188,10982424,14205,0,1688690665,13180.089284869995,61.364720520003175,53604.274101120005 2023-07-07,00:44:27.000,188,10982449,14645,0,1688690666,13180.01518545999,61.41406442999869,53604.28807536 2023-07-07,00:44:28.000,188,10982406,14605,0,1688690667,13179.95455866999,61.45635921000212,53604.343972320006 2023-07-07,00:44:29.000,188,10982426,14645,0,1688690668,13179.92087712,61.47045747000084,53604.323010960004 2023-07-07,00:44:30.000,188,10982411,14685,0,1688690669,13179.85351401999,61.484555729999556,53604.371920800004 2023-07-07,00:44:31.000,188,10982420,14365,0,1688690670,13179.806359849994,61.51275225000427,53604.33698520001 2023-07-07,00:44:32.000,188,10982402,14445,0,1688690671,13179.759205679999,61.533899640002346,53604.35794656 2023-07-07,00:44:33.000,188,10982398,14365,0,1688690672,13179.691842579989,61.5761944199985,53604.371920800004 2023-07-07,00:44:34.000,188,10982441,14365,0,1688690673,13179.557116379998,61.47045747000084,53604.4068564 2023-07-07,00:44:35.000,188,10982431,14365,0,1688690674,13179.489753280002,61.47045747000084,53604.39986928 2023-07-07,00:44:36.000,188,10982424,14645,0,1688690675,13179.429126490002,61.45635921000212,53604.323010960004 2023-07-07,00:44:37.000,188,10982415,14565,0,1688690676,13179.422390179992,61.42816269000468,53604.225191280006 2023-07-07,00:44:38.000,188,10982412,14565,0,1688690677,13179.442599109992,61.37881878000189,53604.28108824 2023-07-07,00:44:39.000,188,10982411,14485,0,1688690678,13179.435862799997,61.35062226000446,53604.33698520001 2023-07-07,00:44:40.000,188,10982397,14485,0,1688690679,13179.388708630002,61.27308183000423,53604.36493368001 2023-07-07,00:44:41.000,188,10982407,14645,0,1688690680,13179.280927669992,61.25193443999888,53604.38589504001 2023-07-07,00:44:42.000,188,10982447,14405,0,1688690681,13179.227037190001,61.17439400999865,53604.28108824 2023-07-07,00:44:43.000,188,10982441,14365,0,1688690682,13179.159674089991,61.132099230002495,53604.32999808 2023-07-07,00:44:44.000,188,10982397,14485,0,1688690683,13179.179883019991,61.11800097000378,53604.323010960004 2023-07-07,00:44:45.000,188,10982411,14565,0,1688690684,13179.112519919996,61.11800097000378,53604.18326856 2023-07-07,00:44:46.000,188,10982416,14285,0,1688690685,13179.152937779996,61.082755319999706,53604.19724280001 2023-07-07,00:44:47.000,188,10982423,14445,0,1688690686,13179.193355639996,61.082755319999706,53604.28807536 2023-07-07,00:44:48.000,188,10982424,14645,0,1688690687,13179.220300879992,61.06160793000163,53604.26711400001 2023-07-07,00:44:49.000,188,10982442,14485,0,1688690688,13179.099047299991,61.096853579998424,53604.14134584 2023-07-07,00:44:50.000,188,10982446,14245,0,1688690689,13179.193355639996,61.06865706000099,53604.23916552 2023-07-07,00:44:51.000,188,10982377,14325,0,1688690690,13179.05862943999,61.11095184000442,53604.16929432001 2023-07-07,00:44:52.000,188,10982441,14885,0,1688690691,13178.930639549995,61.082755319999706,53604.18326856 2023-07-07,00:44:53.000,188,10982403,14445,0,1688690692,13178.81612227999,61.096853579998424,53604.08544888 2023-07-07,00:44:54.000,188,10982409,14285,0,1688690693,13178.80264966,61.06865706000099,53604.18326856 2023-07-07,00:44:55.000,188,10982415,14445,0,1688690694,13178.74202287,60.97701837000204,53604.1623072 2023-07-07,00:44:56.000,188,10982406,14285,0,1688690695,13178.647714529994,60.8853796800031,53604.12038448 2023-07-07,00:44:57.000,188,10982445,14205,0,1688690696,13178.661187149999,60.82193751000159,53604.12737160001 2023-07-07,00:44:58.000,188,10982455,14405,0,1688690697,13178.71507762999,60.723249690003286,53604.14833296001 2023-07-07,00:44:59.000,188,10982455,14565,0,1688690698,13178.708341319994,60.737347950002004,53604.12038448 2023-07-07,00:45:00.000,188,10982385,14205,0,1688690699,13178.72181394,60.69505316999857,53604.07147464 2023-07-07,00:45:01.000,188,10982384,14325,0,1688690700,13178.708341319994,60.680954909999855,53604.00160344001 2023-07-07,00:45:02.000,188,10982409,14325,0,1688690701,13178.77570441999,60.66685665000114,53604.05051328001 2023-07-07,00:45:03.000,188,10982370,14405,0,1688690702,13178.86327645,60.730298820002645,53604.07147464 2023-07-07,00:45:04.000,188,10982417,14205,0,1688690703,13178.99800264999,60.680954909999855,53604.06448752 2023-07-07,00:45:05.000,188,10982376,14405,0,1688690704,13179.031684199996,60.730298820002645,53604.12038448 2023-07-07,00:45:06.000,188,10982438,14205,0,1688690705,13178.99800264999,60.723249690003286,53604.11339736 2023-07-07,00:45:07.000,188,10982398,14445,0,1688690706,13178.89695799999,60.79374099000415,53603.97365496 2023-07-07,00:45:08.000,188,10982419,14805,0,1688690707,13178.829594899995,60.80079012000351,53603.97365496 2023-07-07,00:45:09.000,188,10982425,14405,0,1688690708,13178.829594899995,60.75849534000008,53603.97365496 2023-07-07,00:45:10.000,188,10982420,14325,0,1688690709,13178.789177039995,60.75849534000008,53604.057500400006 2023-07-07,00:45:11.000,188,10982426,14565,0,1688690710,13178.69486869999,60.74439708000136,53604.036539040004 2023-07-07,00:45:12.000,188,10982432,14365,0,1688690711,13178.71507762999,60.70210229999793,53604.07846176001 2023-07-07,00:45:13.000,188,10982440,14525,0,1688690712,13178.768968109995,60.65980752000178,53604.12038448 2023-07-07,00:45:14.000,188,10982431,14645,0,1688690713,13178.82285859,60.673905780000496,53604.106410240005 2023-07-07,00:45:15.000,188,10982422,14685,0,1688690714,13178.768968109995,60.64570926000306,53604.04352616 2023-07-07,00:45:16.000,188,10982435,14685,0,1688690715,13178.70160501,60.63161100000434,53604.057500400006 2023-07-07,00:45:17.000,188,10982439,14405,0,1688690716,13178.72181394,60.58226709000155,53603.99461632 2023-07-07,00:45:18.000,188,10982422,14045,0,1688690717,13178.72181394,60.547021440004755,53603.96666784 2023-07-07,00:45:19.000,188,10982420,14245,0,1688690718,13178.77570441999,60.554070570004114,53604.0225648 2023-07-07,00:45:20.000,188,10982408,14605,0,1688690719,13178.789177039995,60.53997230999812,53604.08544888 2023-07-07,00:45:21.000,188,10982399,14565,0,1688690720,13178.81612227999,60.554070570004114,53604.01557768 2023-07-07,00:45:22.000,188,10982446,14485,0,1688690721,13178.83633120999,60.56816883000283,53604.057500400006 2023-07-07,00:45:23.000,188,10982429,14765,0,1688690722,13178.92390324,60.59636535000027,53604.0225648 2023-07-07,00:45:24.000,188,10982379,14725,0,1688690723,13178.99800264999,60.58226709000155,53604.01557768 2023-07-07,00:45:25.000,188,10982429,14205,0,1688690724,13179.072102059996,60.64570926000306,53603.987629200004 2023-07-07,00:45:26.000,188,10982373,14245,0,1688690725,13179.12599254,60.673905780000496,53603.987629200004 2023-07-07,00:45:27.000,188,10982416,14485,0,1688690726,13179.12599254,60.723249690003286,53604.008590560006 2023-07-07,00:45:28.000,188,10982389,14285,0,1688690727,13179.139465159991,60.80783925000287,53604.07147464 2023-07-07,00:45:29.000,188,10982395,14485,0,1688690728,13179.072102059996,60.864232289997744,53604.0225648 2023-07-07,00:45:30.000,188,10982397,14445,0,1688690729,13178.92390324,60.906527070001175,53603.99461632 2023-07-07,00:45:31.000,188,10982451,14485,0,1688690730,13178.829594899995,60.99816576000012,53603.93173224001 2023-07-07,00:45:32.000,188,10982413,14485,0,1688690731,13178.73528655999,61.02636228000483,53603.917758 2023-07-07,00:45:33.000,188,10982405,14645,0,1688690732,13178.68139608,61.075706190000346,53603.85487392 2023-07-07,00:45:34.000,188,10982423,14325,0,1688690733,13178.688132389994,61.05455880000227,53603.97365496 2023-07-07,00:45:35.000,188,10982413,14245,0,1688690734,13178.72181394,61.04750967000291,53603.987629200004 2023-07-07,00:45:36.000,188,10982406,14165,0,1688690735,13178.768968109995,61.01226401999884,53603.95968072001 2023-07-07,00:45:37.000,188,10982394,14405,0,1688690736,13178.78244073,61.05455880000227,53603.95968072001 2023-07-07,00:45:38.000,188,10982405,14325,0,1688690737,13178.87674906999,61.03341141000419,53603.95968072001 2023-07-07,00:45:39.000,188,10982416,14445,0,1688690738,13178.890221689995,61.10390270999778,53603.93173224001 2023-07-07,00:45:40.000,188,10982418,14445,0,1688690739,13178.91716692999,61.075706190000346,53603.88282240001 2023-07-07,00:45:41.000,188,10982437,14525,0,1688690740,13178.93737585999,61.04750967000291,53603.80596408 2023-07-07,00:45:42.000,188,10982430,14605,0,1688690741,13178.991266339995,61.10390270999778,53603.82692544 2023-07-07,00:45:43.000,188,10982425,14365,0,1688690742,13179.00473896,61.082755319999706,53603.83391256001 2023-07-07,00:45:44.000,188,10982375,14325,0,1688690743,13179.03842050999,61.06865706000099,53603.90378376 2023-07-07,00:45:45.000,188,10982426,14405,0,1688690744,13179.02494789,61.11095184000442,53603.87583528 2023-07-07,00:45:46.000,188,10982398,14885,0,1688690745,13178.97779371999,61.096853579998424,53603.75705424 2023-07-07,00:45:47.000,188,10982415,14485,0,1688690746,13178.98453003,61.10390270999778,53603.83391256001 2023-07-07,00:45:48.000,188,10982438,14125,0,1688690747,13178.95758478999,61.01226401999884,53603.75006712 2023-07-07,00:45:49.000,188,10982390,14365,0,1688690748,13178.89695799999,61.0193131499982,53603.76404136001 2023-07-07,00:45:50.000,188,10982373,14165,0,1688690749,13178.829594899995,61.01226401999884,53603.82692544 2023-07-07,00:45:51.000,188,10982428,14485,0,1688690750,13178.65445083999,61.01226401999884,53603.75705424 2023-07-07,00:45:52.000,188,10982423,14365,0,1688690751,13178.61403297999,60.97701837000204,53603.840899680006 2023-07-07,00:45:53.000,188,10982387,14205,0,1688690752,13178.486043089993,60.955870980003965,53603.75705424 2023-07-07,00:45:54.000,188,10982400,14285,0,1688690753,13178.425416299993,60.96996924000268,53603.771028480005 2023-07-07,00:45:55.000,188,10982378,14325,0,1688690754,13178.257008549997,60.962920110003324,53603.64526032001 2023-07-07,00:45:56.000,188,10982412,14205,0,1688690755,13178.209854380002,60.955870980003965,53603.652247440004 2023-07-07,00:45:57.000,188,10982414,14525,0,1688690756,13178.250272240002,60.94177271999797,53603.673208800006 2023-07-07,00:45:58.000,188,10982423,14285,0,1688690757,13178.209854380002,60.92062532999989,53603.64526032001 2023-07-07,00:45:59.000,188,10982408,14285,0,1688690758,13178.155963899997,60.899477940001816,53603.6382732 2023-07-07,00:46:00.000,188,10982389,14285,0,1688690759,13178.149227590002,60.864232289997744,53603.62429896001 2023-07-07,00:46:01.000,188,10982390,14085,0,1688690760,13178.041446629992,60.87833055000374,53603.68019592 2023-07-07,00:46:02.000,188,10982386,14165,0,1688690761,13177.933665669996,60.857183159998385,53603.603337600005 2023-07-07,00:46:03.000,188,10982394,14325,0,1688690762,13177.832621019996,60.81488838000223,53603.6382732 2023-07-07,00:46:04.000,188,10982442,14205,0,1688690763,13177.751785299995,60.786691860004794,53603.65923456 2023-07-07,00:46:05.000,188,10982413,14445,0,1688690764,13177.751785299995,60.730298820002645,53603.568402 2023-07-07,00:46:06.000,188,10982378,14645,0,1688690765,13177.670949579995,60.680954909999855,53603.47058232 2023-07-07,00:46:07.000,188,10982434,14365,0,1688690766,13177.66421327,60.60341447999963,53603.58237624 2023-07-07,00:46:08.000,188,10982427,14285,0,1688690767,13177.73831267999,60.554070570004114,53603.64526032001 2023-07-07,00:46:09.000,188,10982427,14085,0,1688690768,13177.711367439995,60.60341447999963,53603.58237624 2023-07-07,00:46:10.000,188,10982386,14045,0,1688690769,13177.75852160999,60.58931622000091,53603.603337600005 2023-07-07,00:46:11.000,188,10982427,14205,0,1688690770,13177.771994229995,60.65275839000242,53603.533466400004 2023-07-07,00:46:12.000,188,10982436,14245,0,1688690771,13177.64400434,60.70210229999793,53603.51949216 2023-07-07,00:46:13.000,188,10982404,14565,0,1688690772,13177.62379541,60.673905780000496,53603.47756944001 2023-07-07,00:46:14.000,188,10982387,14445,0,1688690773,13177.61705909999,60.70915143000457,53603.54744064001 2023-07-07,00:46:15.000,188,10982416,14525,0,1688690774,13177.52275076,60.730298820002645,53603.54045352 2023-07-07,00:46:16.000,188,10982455,14205,0,1688690775,13177.408233489994,60.688004039999214,53603.54744064001 2023-07-07,00:46:17.000,188,10982438,14045,0,1688690776,13177.307188839994,60.688004039999214,53603.51250504 2023-07-07,00:46:18.000,188,10982458,14365,0,1688690777,13177.253298359989,60.63161100000434,53603.54744064001 2023-07-07,00:46:19.000,188,10982437,14445,0,1688690778,13177.132044780003,60.6386601300037,53603.49853080001 2023-07-07,00:46:20.000,188,10982387,14405,0,1688690779,13177.084890609993,60.561119700003474,53603.49853080001 2023-07-07,00:46:21.000,188,10982422,14245,0,1688690780,13177.017527509997,60.547021440004755,53603.386736880006 2023-07-07,00:46:22.000,188,10982399,14445,0,1688690781,13176.997318579997,60.547021440004755,53603.41468536 2023-07-07,00:46:23.000,188,10982395,14245,0,1688690782,13177.010791200002,60.561119700003474,53603.42865960001 2023-07-07,00:46:24.000,188,10982434,14325,0,1688690783,13176.990582270002,60.547021440004755,53603.37276264 2023-07-07,00:46:25.000,188,10982404,14205,0,1688690784,13176.977109649997,60.61046360999899,53603.35878840001 2023-07-07,00:46:26.000,188,10982417,14405,0,1688690785,13176.956900719997,60.69505316999857,53603.29590432 2023-07-07,00:46:27.000,188,10982467,14485,0,1688690786,13176.889537620002,60.7725935999988,53603.33083992001 2023-07-07,00:46:28.000,188,10982371,14365,0,1688690787,13176.828910830001,60.74439708000136,53603.28193008 2023-07-07,00:46:29.000,188,10982402,14365,0,1688690788,13176.741338799991,60.82898664000095,53603.23302024 2023-07-07,00:46:30.000,188,10982389,14245,0,1688690789,13176.59987628999,60.82898664000095,53603.19109752001 2023-07-07,00:46:31.000,188,10982413,14485,0,1688690790,13176.43820484999,60.864232289997744,53603.198084640004 2023-07-07,00:46:32.000,188,10982428,14285,0,1688690791,13176.34389651,60.83603577000031,53603.13520056 2023-07-07,00:46:33.000,188,10982381,14125,0,1688690792,13176.25632447999,60.864232289997744,53603.16314904001 2023-07-07,00:46:34.000,188,10982447,14365,0,1688690793,13176.148543519994,60.82193751000159,53603.14218768001 2023-07-07,00:46:35.000,188,10982384,14685,0,1688690794,13175.973399459988,60.84308489999967,53603.07231648001 2023-07-07,00:46:36.000,188,10982422,14485,0,1688690795,13175.831936950002,60.77964272999816,53603.05834224 2023-07-07,00:46:37.000,188,10982406,14205,0,1688690796,13175.784782779992,60.786691860004794,53602.97449680001 2023-07-07,00:46:38.000,188,10982395,14205,0,1688690797,13175.858882189998,60.75849534000008,53603.03738088 2023-07-07,00:46:39.000,188,10982404,14485,0,1688690798,13175.804991709992,60.76554446999944,53602.96750968 2023-07-07,00:46:40.000,188,10982377,14205,0,1688690799,13175.892563740003,60.737347950002004,53603.05834224 2023-07-07,00:46:41.000,188,10982414,14565,0,1688690800,13175.953190529988,60.74439708000136,53603.030393760004 2023-07-07,00:46:42.000,188,10982418,14525,0,1688690801,13175.865618499993,60.74439708000136,53602.97449680001 2023-07-07,00:46:43.000,188,10982398,14405,0,1688690802,13175.879091119998,60.75144621000072,53602.9395612 2023-07-07,00:46:44.000,188,10982458,14525,0,1688690803,13175.926245289993,60.723249690003286,53602.9395612 2023-07-07,00:46:45.000,188,10982397,14565,0,1688690804,13175.973399459988,60.75144621000072,53602.97449680001 2023-07-07,00:46:46.000,188,10982376,14245,0,1688690805,13175.885827429993,60.70915143000457,53602.90462560001 2023-07-07,00:46:47.000,188,10982380,13965,0,1688690806,13175.953190529988,60.70210229999793,53602.932574080005 2023-07-07,00:46:48.000,188,10982399,14165,0,1688690807,13176.020553629998,60.70210229999793,53602.97449680001 2023-07-07,00:46:49.000,188,10982412,14045,0,1688690808,13176.135070899989,60.70915143000457,53603.05834224 2023-07-07,00:46:50.000,188,10982404,14285,0,1688690809,13176.135070899989,60.723249690003286,53602.95353544001 2023-07-07,00:46:51.000,188,10982398,14365,0,1688690810,13176.135070899989,60.75144621000072,53602.981483920004 2023-07-07,00:46:52.000,188,10982440,14245,0,1688690811,13176.094653039989,60.82898664000095,53602.91161272 2023-07-07,00:46:53.000,188,10982357,14205,0,1688690812,13176.007081009993,60.906527070001175,53602.91859984 2023-07-07,00:46:54.000,188,10982407,14325,0,1688690813,13175.966663149993,60.96996924000268,53602.92558696001 2023-07-07,00:46:55.000,188,10982373,13965,0,1688690814,13175.845409569993,61.01226401999884,53602.91161272 2023-07-07,00:46:56.000,188,10982443,14165,0,1688690815,13175.677001819997,61.03341141000419,53602.92558696001 2023-07-07,00:46:57.000,188,10982406,14245,0,1688690816,13175.535539309996,61.05455880000227,53602.95353544001 2023-07-07,00:46:58.000,188,10982416,14485,0,1688690817,13175.373867869996,60.99111663000076,53602.94654832 2023-07-07,00:46:59.000,188,10982378,14645,0,1688690818,13175.18525119,60.96996924000268,53602.91859984 2023-07-07,00:47:00.000,188,10982408,14245,0,1688690819,13175.11788808999,60.913576200000534,53602.85571576001 2023-07-07,00:47:01.000,188,10982419,14285,0,1688690820,13175.003370819999,60.955870980003965,53602.82776728001 2023-07-07,00:47:02.000,188,10982380,14205,0,1688690821,13174.929271409994,60.955870980003965,53602.79283168 2023-07-07,00:47:03.000,188,10982415,14525,0,1688690822,13174.888853549994,60.9840675000014,53602.7998188 2023-07-07,00:47:04.000,188,10982413,14205,0,1688690823,13174.929271409994,60.97701837000204,53602.90462560001 2023-07-07,00:47:05.000,188,10982410,14245,0,1688690824,13174.834963069989,61.0193131499982,53602.86969 2023-07-07,00:47:06.000,188,10982434,14645,0,1688690825,13174.733918419988,61.075706190000346,53602.84174152 2023-07-07,00:47:07.000,188,10982405,14645,0,1688690826,13174.518356499997,61.2307870500008,53602.813793040004 2023-07-07,00:47:08.000,188,10982412,14405,0,1688690827,13174.302794579991,61.28718009000295,53602.77885744 2023-07-07,00:47:09.000,188,10982398,14045,0,1688690828,13174.01986955999,61.40701529999933,53602.646102160004 2023-07-07,00:47:10.000,188,10982404,14085,0,1688690829,13173.75715346999,61.50570312000491,53602.68802488001 2023-07-07,00:47:11.000,188,10982431,14565,0,1688690830,13173.541591549998,61.52685051000299,53602.6251408 2023-07-07,00:47:12.000,188,10982423,14245,0,1688690831,13173.393392730002,61.533899640002346,53602.63911504001 2023-07-07,00:47:13.000,188,10982401,14365,0,1688690832,13173.339502249997,61.46340834000148,53602.61815368001 2023-07-07,00:47:14.000,188,10982439,14405,0,1688690833,13173.272139150002,61.46340834000148,53602.5552696 2023-07-07,00:47:15.000,188,10982416,14205,0,1688690834,13173.224984979992,61.371769650002534,53602.49238552001 2023-07-07,00:47:16.000,188,10982387,14365,0,1688690835,13173.238457599997,61.20963966000272,53602.47142416001 2023-07-07,00:47:17.000,188,10982374,14045,0,1688690836,13173.285611769992,61.096853579998424,53602.49238552001 2023-07-07,00:47:18.000,188,10982408,14685,0,1688690837,13173.245193909992,61.0193131499982,53602.380591600006 2023-07-07,00:47:19.000,188,10982417,14245,0,1688690838,13173.366447489992,60.87833055000374,53602.45046280001 2023-07-07,00:47:20.000,188,10982409,14005,0,1688690839,13173.460755829998,60.82193751000159,53602.45744992 2023-07-07,00:47:21.000,188,10982396,14365,0,1688690840,13173.480964759998,60.80079012000351,53602.54129536001 2023-07-07,00:47:22.000,188,10982453,14445,0,1688690841,13173.487701069993,60.7725935999988,53602.49238552001 2023-07-07,00:47:23.000,188,10982446,14525,0,1688690842,13173.447283209993,60.81488838000223,53602.499372640006 2023-07-07,00:47:24.000,188,10982368,14525,0,1688690843,13173.460755829998,60.89242881000246,53602.47142416001 2023-07-07,00:47:25.000,188,10982414,14245,0,1688690844,13173.373183800002,61.00521488999948,53602.49238552001 2023-07-07,00:47:26.000,188,10982415,14205,0,1688690845,13173.265402839992,61.132099230002495,53602.4155272 2023-07-07,00:47:27.000,188,10982458,14525,0,1688690846,13173.184567119992,61.23783618000016,53602.47142416001 2023-07-07,00:47:28.000,188,10982387,14365,0,1688690847,13173.090258780001,61.322425739999744,53602.429501440005 2023-07-07,00:47:29.000,188,10982389,14565,0,1688690848,13173.00942306,61.371769650002534,53602.53430824 2023-07-07,00:47:30.000,188,10982416,14605,0,1688690849,13172.92185102999,61.37881878000189,53602.548282480006 2023-07-07,00:47:31.000,188,10982430,14245,0,1688690850,13172.82080637999,61.39291704000061,53602.45744992 2023-07-07,00:47:32.000,188,10982388,14485,0,1688690851,13172.74670697,61.371769650002534,53602.40155296001 2023-07-07,00:47:33.000,188,10982390,14285,0,1688690852,13172.71976172999,61.37881878000189,53602.4155272 2023-07-07,00:47:34.000,188,10982368,14205,0,1688690853,13172.74670697,61.29422922000231,53602.45046280001 2023-07-07,00:47:35.000,188,10982381,14365,0,1688690854,13172.753443279995,61.308327480001026,53602.43648856 2023-07-07,00:47:36.000,188,10982414,14245,0,1688690855,13172.7669159,61.322425739999744,53602.39456584 2023-07-07,00:47:37.000,188,10982407,14205,0,1688690856,13172.70628911,61.322425739999744,53602.429501440005 2023-07-07,00:47:38.000,188,10982432,14405,0,1688690857,13172.793861139995,61.315376610000385,53602.45046280001 2023-07-07,00:47:39.000,188,10982392,14565,0,1688690858,13172.74670697,61.28013096000359,53602.42251432001 2023-07-07,00:47:40.000,188,10982387,14485,0,1688690859,13172.71976172999,61.28013096000359,53602.40854008 2023-07-07,00:47:41.000,188,10982369,14565,0,1688690860,13172.74670697,61.3294748699991,53602.359630240004 2023-07-07,00:47:42.000,188,10982392,14285,0,1688690861,13172.74670697,61.38586791000125,53602.359630240004 2023-07-07,00:47:43.000,188,10982402,14245,0,1688690862,13172.72649804,61.43521182000404,53602.19892648 2023-07-07,00:47:44.000,188,10982381,14165,0,1688690863,13172.793861139995,61.45635921000212,53602.191939360004 2023-07-07,00:47:45.000,188,10982393,14285,0,1688690864,13172.86796055,61.540948770001705,53602.22687496 2023-07-07,00:47:46.000,188,10982367,14205,0,1688690865,13172.894905789995,61.597341810003854,53602.20591360001 2023-07-07,00:47:47.000,188,10982419,14285,0,1688690866,13173.036368299996,61.61144007000257,53602.345656 2023-07-07,00:47:42.000,188,10982406,13965,0,1688690861,13173.043104609991,61.66078397999809,53602.2408492 2023-07-07,00:47:43.000,188,10982394,14485,0,1688690862,13173.231721290002,61.717177020000236,53602.36661736 2023-07-07,00:47:44.000,188,10982389,14245,0,1688690863,13173.332765940002,61.7876683200011,53602.43648856 2023-07-07,00:47:45.000,188,10982382,14405,0,1688690864,13173.352974870002,61.85815962000197,53602.478411280004 2023-07-07,00:47:46.000,188,10982409,13885,0,1688690865,13173.420337969997,61.87225788000069,53602.42251432001 2023-07-07,00:47:47.000,188,10982399,14445,0,1688690866,13173.514646309988,61.900454399998125,53602.50635976 2023-07-07,00:47:48.000,188,10982365,14125,0,1688690867,13173.561800479998,61.942749180001556,53602.57623096 2023-07-07,00:47:49.000,188,10982386,14525,0,1688690868,13173.514646309988,61.942749180001556,53602.56225672 2023-07-07,00:47:50.000,188,10982361,14205,0,1688690869,13173.359711179997,61.956847440000274,53602.5552696 2023-07-07,00:47:51.000,188,10982370,14405,0,1688690870,13173.245193909992,61.97094569999899,53602.61116656 2023-07-07,00:47:52.000,188,10982382,14125,0,1688690871,13173.096995089996,61.98504395999771,53602.63911504001 2023-07-07,00:47:53.000,188,10982375,14125,0,1688690872,13172.975741509996,61.992093090004346,53602.646102160004 2023-07-07,00:47:54.000,188,10982364,14005,0,1688690873,13172.84101530999,62.0343878700005,53602.61116656 2023-07-07,00:47:55.000,188,10982403,14165,0,1688690874,13172.733234349995,62.05553525999858,53602.646102160004 2023-07-07,00:47:56.000,188,10982395,14325,0,1688690875,13172.59850814999,62.126026559999445,53602.56924384001 2023-07-07,00:47:57.000,188,10982355,14445,0,1688690876,13172.524408739999,62.19651786000031,53602.6251408 2023-07-07,00:47:58.000,188,10982365,14365,0,1688690877,13172.510936119994,62.25291090000246,53602.548282480006 2023-07-07,00:47:59.000,188,10982406,14045,0,1688690878,13172.490727189994,62.29520567999862,53602.56225672 2023-07-07,00:48:00.000,188,10982352,14325,0,1688690879,13172.396418849989,62.407991760002915,53602.57623096 2023-07-07,00:48:01.000,188,10982375,14405,0,1688690880,13172.369473609993,62.38684437000484,53602.548282480006 2023-07-07,00:48:02.000,188,10982364,14285,0,1688690881,13172.382946229998,62.42209002000163,53602.597192320005 2023-07-07,00:48:03.000,188,10982359,14325,0,1688690882,13172.275165270003,62.44323740999971,53602.68802488001 2023-07-07,00:48:04.000,188,10982325,14085,0,1688690883,13172.281901579998,62.48553219000314,53602.6251408 2023-07-07,00:48:05.000,188,10982385,14605,0,1688690884,13172.248220029993,62.49963045000186,53602.63911504001 2023-07-07,00:48:06.000,188,10982355,14285,0,1688690885,13172.214538480002,62.541925229998014,53602.58321808 2023-07-07,00:48:07.000,188,10982394,14325,0,1688690886,13172.241483719998,62.534876099998655,53602.5552696 2023-07-07,00:48:08.000,188,10982372,14645,0,1688690887,13172.275165270003,62.50667958000122,53602.60417944 2023-07-07,00:48:09.000,188,10982358,14085,0,1688690888,13172.342528369998,62.51372871000058,53602.61116656 2023-07-07,00:48:10.000,188,10982385,14405,0,1688690889,13172.362737299998,62.4925813200025,53602.60417944 2023-07-07,00:48:11.000,188,10982395,14485,0,1688690890,13172.416627779989,62.46438479999779,53602.60417944 2023-07-07,00:48:12.000,188,10982398,14245,0,1688690891,13172.443573019998,62.46438479999779,53602.68802488001 2023-07-07,00:48:13.000,188,10982393,14325,0,1688690892,13172.430100399994,62.4925813200025,53602.63212792 2023-07-07,00:48:14.000,188,10982369,14405,0,1688690893,13172.342528369998,62.534876099998655,53602.65308928 2023-07-07,00:48:15.000,188,10982393,14565,0,1688690894,13172.194329550002,62.57012175000273,53602.63212792 2023-07-07,00:48:16.000,188,10982397,14285,0,1688690895,13172.120230139997,62.60536739999952,53602.646102160004 2023-07-07,00:48:17.000,188,10982378,14085,0,1688690896,13171.931613460001,62.61946565999824,53602.70898624001 2023-07-07,00:48:18.000,188,10982389,14005,0,1688690897,13171.716051539996,62.64766218000295,53602.695012000004 2023-07-07,00:48:19.000,188,10982391,14045,0,1688690898,13171.473544379995,62.61241652999888,53602.695012000004 2023-07-07,00:48:20.000,188,10982403,14045,0,1688690899,13171.298400319989,62.57012175000273,53602.63911504001 2023-07-07,00:48:21.000,188,10982330,14485,0,1688690900,13171.183883049998,62.55602349000401,53602.667063520006 2023-07-07,00:48:22.000,188,10982383,14405,0,1688690901,13171.150201499993,62.54897436000465,53602.6251408 2023-07-07,00:48:23.000,188,10982369,14245,0,1688690902,13171.150201499993,62.55602349000401,53602.646102160004 2023-07-07,00:48:24.000,188,10982399,14245,0,1688690903,13171.204091979998,62.61241652999888,53602.63911504001 2023-07-07,00:48:25.000,188,10982354,14165,0,1688690904,13171.217564599989,62.584220010001445,53602.61116656 2023-07-07,00:48:26.000,188,10982408,14205,0,1688690905,13171.352290799994,62.591269140000804,53602.63911504001 2023-07-07,00:48:27.000,188,10982381,14205,0,1688690906,13171.473544379995,62.633563920004235,53602.7299476 2023-07-07,00:48:28.000,188,10982381,14165,0,1688690907,13171.534171169995,62.640613050003594,53602.70199912 2023-07-07,00:48:29.000,188,10982369,14405,0,1688690908,13171.58806165,62.640613050003594,53602.68103776 2023-07-07,00:48:30.000,188,10982421,14525,0,1688690909,13171.513962239995,62.626514790004876,53602.63212792 2023-07-07,00:48:31.000,188,10982409,14045,0,1688690910,13171.52069854999,62.57012175000273,53602.70199912 2023-07-07,00:48:32.000,188,10982394,14205,0,1688690911,13171.50722593,62.54897436000465,53602.75789608001 2023-07-07,00:48:33.000,188,10982388,13965,0,1688690912,13171.48028068999,62.54897436000465,53602.7299476 2023-07-07,00:48:34.000,188,10982424,14445,0,1688690913,13171.46680807,62.49963045000186,53602.75789608001 2023-07-07,00:48:35.000,188,10982385,14045,0,1688690914,13171.385972349999,62.47143393000442,53602.7998188 2023-07-07,00:48:36.000,188,10982363,14285,0,1688690915,13171.291664009994,62.4925813200025,53602.82078016 2023-07-07,00:48:37.000,188,10982423,14405,0,1688690916,13171.177146739989,62.49963045000186,53602.75789608001 2023-07-07,00:48:38.000,188,10982382,14565,0,1688690917,13171.096311019988,62.527826969999296,53602.82078016 2023-07-07,00:48:39.000,188,10982385,14325,0,1688690918,13171.008738989993,62.534876099998655,53602.84872864 2023-07-07,00:48:40.000,188,10982428,14045,0,1688690919,13170.860540169997,62.57012175000273,53602.82776728001 2023-07-07,00:48:41.000,188,10982399,14405,0,1688690920,13170.739286589996,62.60536739999952,53602.834754400006 2023-07-07,00:48:42.000,188,10982418,14405,0,1688690921,13170.644978249991,62.61946565999824,53602.764883200005 2023-07-07,00:48:43.000,188,10982405,14405,0,1688690922,13170.564142529991,62.59831827000016,53602.74392184 2023-07-07,00:48:44.000,188,10982386,13885,0,1688690923,13170.53046098,62.541925229998014,53602.80680592001 2023-07-07,00:48:45.000,188,10982430,14325,0,1688690924,13170.516988359996,62.50667958000122,53602.79283168 2023-07-07,00:48:46.000,188,10982418,14325,0,1688690925,13170.50351573999,62.541925229998014,53602.73693472001 2023-07-07,00:48:47.000,188,10982384,14445,0,1688690926,13170.584351459991,62.56307262000337,53602.79283168 2023-07-07,00:48:48.000,188,10982377,14405,0,1688690927,13170.577615149996,62.66880957000103,53602.77187032 2023-07-07,00:48:49.000,188,10982389,14245,0,1688690928,13170.59108777,62.70405521999783,53602.7299476 2023-07-07,00:48:50.000,188,10982389,14405,0,1688690929,13170.55066991,62.78864478000469,53602.66007640001 2023-07-07,00:48:51.000,188,10982419,14725,0,1688690930,13170.46309787999,62.809792170002765,53602.667063520006 2023-07-07,00:48:52.000,188,10982340,14205,0,1688690931,13170.42941633,62.809792170002765,53602.75090896 2023-07-07,00:48:53.000,188,10982376,14325,0,1688690932,13170.355316919995,62.83093956000084,53602.695012000004 2023-07-07,00:48:54.000,188,10982413,14165,0,1688690933,13170.22732703,62.85913607999828,53602.70898624001 2023-07-07,00:48:55.000,188,10982394,14245,0,1688690934,13170.126282379999,62.84503781999956,53602.715973360006 2023-07-07,00:48:56.000,188,10982377,14365,0,1688690935,13169.991556179993,62.816841300002125,53602.63212792 2023-07-07,00:48:57.000,188,10982384,14165,0,1688690936,13169.883775219998,62.760448259999976,53602.667063520006 2023-07-07,00:48:58.000,188,10982413,14325,0,1688690937,13169.850093669993,62.802743040003406,53602.63911504001 2023-07-07,00:48:59.000,188,10982411,14205,0,1688690938,13169.796203190002,62.816841300002125,53602.667063520006 2023-07-07,00:49:00.000,188,10982352,14245,0,1688690939,13169.715367470002,62.84503781999956,53602.60417944 2023-07-07,00:49:01.000,188,10982411,14085,0,1688690940,13169.681685919997,62.85208694999892,53602.53430824 2023-07-07,00:49:02.000,188,10982333,14405,0,1688690941,13169.708631159992,62.88028347000363,53602.527321120004 2023-07-07,00:49:03.000,188,10982384,14205,0,1688690942,13169.802939499998,62.823890430001484,53602.57623096 2023-07-07,00:49:04.000,188,10982437,14445,0,1688690943,13169.850093669993,62.88028347000363,53602.63911504001 2023-07-07,00:49:05.000,188,10982378,14285,0,1688690944,13169.856829979988,62.8379886900002,53602.50635976 2023-07-07,00:49:06.000,188,10982418,14445,0,1688690945,13169.850093669993,62.873234340004274,53602.52033400001 2023-07-07,00:49:07.000,188,10982362,14085,0,1688690946,13169.836621050003,62.943725639997865,53602.53430824 2023-07-07,00:49:08.000,188,10982345,14605,0,1688690947,13169.708631159992,62.95782390000386,53602.46443704 2023-07-07,00:49:09.000,188,10982422,14085,0,1688690948,13169.648004369992,62.97897129000194,53602.46443704 2023-07-07,00:49:10.000,188,10982371,14245,0,1688690949,13169.540223409997,63.00716780999937,53602.31770752 2023-07-07,00:49:11.000,188,10982407,14205,0,1688690950,13169.520014479996,63.02831520000473,53602.37360448001 2023-07-07,00:49:12.000,188,10982444,14365,0,1688690951,13169.506541859992,63.0847082399996,53602.380591600006 2023-07-07,00:49:13.000,188,10982425,14365,0,1688690952,13169.533487100001,63.02831520000473,53602.33866888 2023-07-07,00:49:14.000,188,10982416,14365,0,1688690953,13169.560432339997,63.035364330004086,53602.380591600006 2023-07-07,00:49:15.000,188,10982374,14445,0,1688690954,13169.587377579992,63.01421693999873,53602.4155272 2023-07-07,00:49:16.000,188,10982358,14405,0,1688690955,13169.513278170001,62.9507747700045,53602.359630240004 2023-07-07,00:49:17.000,188,10982369,14245,0,1688690956,13169.526750789992,62.90143086000171,53602.359630240004 2023-07-07,00:49:18.000,188,10982423,14365,0,1688690957,13169.540223409997,62.866185210004915,53602.380591600006 2023-07-07,00:49:19.000,188,10982389,14325,0,1688690958,13169.600850199997,62.79569391000405,53602.40854008 2023-07-07,00:49:20.000,188,10982448,14085,0,1688690959,13169.607586509992,62.71815348000382,53602.345656 2023-07-07,00:49:21.000,188,10982382,14205,0,1688690960,13169.661476989997,62.66176044000167,53602.310720400004 2023-07-07,00:49:22.000,188,10982407,14885,0,1688690961,13169.755785330002,62.633563920004235,53602.43648856 2023-07-07,00:49:23.000,188,10982391,14325,0,1688690962,13169.802939499998,62.55602349000401,53602.44347568 2023-07-07,00:49:24.000,188,10982404,14325,0,1688690963,13169.789466879993,62.527826969999296,53602.43648856 2023-07-07,00:49:25.000,188,10982407,14525,0,1688690964,13169.802939499998,62.4925813200025,53602.45046280001 2023-07-07,00:49:26.000,188,10982392,14045,0,1688690965,13169.769257949993,62.527826969999296,53602.35264312001 2023-07-07,00:49:27.000,188,10982393,14045,0,1688690966,13169.749049019993,62.55602349000401,53602.33866888 2023-07-07,00:49:28.000,188,10982370,14325,0,1688690967,13169.674949610002,62.65471131000231,53602.39456584 2023-07-07,00:49:29.000,188,10982367,14445,0,1688690968,13169.600850199997,62.7393008700019,53602.4155272 2023-07-07,00:49:30.000,188,10982377,14165,0,1688690969,13169.405497209991,62.760448259999976,53602.38757872 2023-07-07,00:49:31.000,188,10982420,14245,0,1688690970,13169.3313978,62.816841300002125,53602.45046280001 2023-07-07,00:49:32.000,188,10982373,14245,0,1688690971,13169.22361683999,62.90143086000171,53602.45046280001 2023-07-07,00:49:33.000,188,10982368,14645,0,1688690972,13169.18993529,62.89438173000235,53602.45046280001 2023-07-07,00:49:34.000,188,10982416,14245,0,1688690973,13169.14278111999,62.90847999000107,53602.45744992 2023-07-07,00:49:35.000,188,10982412,14285,0,1688690974,13169.075418019995,62.88733260000299,53602.33866888 2023-07-07,00:49:36.000,188,10982363,14325,0,1688690975,13169.02826385,62.88733260000299,53602.35264312001 2023-07-07,00:49:37.000,188,10982386,14405,0,1688690976,13169.06868171,62.85208694999892,53602.40155296001 2023-07-07,00:49:38.000,188,10982423,14565,0,1688690977,13169.00131860999,62.816841300002125,53602.429501440005 2023-07-07,00:49:39.000,188,10982393,14205,0,1688690978,13168.947428129999,62.753399130000616,53602.44347568 2023-07-07,00:49:40.000,188,10982379,14245,0,1688690979,13168.853119789994,62.78159564999805,53602.36661736 2023-07-07,00:49:41.000,188,10982390,14325,0,1688690980,13168.792492999994,62.68995695999911,53602.40155296001 2023-07-07,00:49:42.000,188,10982376,14365,0,1688690981,13168.718393589988,62.66880957000103,53602.331681760006 2023-07-07,00:49:43.000,188,10982453,14285,0,1688690982,13168.637557870003,62.69700608999847,53602.359630240004 2023-07-07,00:49:44.000,188,10982396,14165,0,1688690983,13168.489359049992,62.66880957000103,53602.39456584 2023-07-07,00:49:45.000,188,10982395,14285,0,1688690984,13168.381578089997,62.66880957000103,53602.32469464001 2023-07-07,00:49:46.000,188,10982432,14325,0,1688690985,13168.240115579996,62.65471131000231,53602.310720400004 2023-07-07,00:49:47.000,188,10982365,14285,0,1688690986,13168.240115579996,62.640613050003594,53602.310720400004 2023-07-07,00:49:48.000,188,10982372,14205,0,1688690987,13168.12559830999,62.68995695999911,53602.24783632 2023-07-07,00:49:49.000,188,10982349,14245,0,1688690988,13168.058235209995,62.66176044000167,53602.18495224001 2023-07-07,00:49:50.000,188,10982391,14325,0,1688690989,13167.957190559995,62.74635000000126,53602.094119680005 2023-07-07,00:49:51.000,188,10982388,14045,0,1688690990,13167.96392686999,62.753399130000616,53602.08713256001 2023-07-07,00:49:52.000,188,10982392,14245,0,1688690991,13167.90330007999,62.8379886900002,53602.19892648 2023-07-07,00:49:53.000,188,10982413,14165,0,1688690992,13167.8494096,62.90847999000107,53602.08713256001 2023-07-07,00:49:54.000,188,10982377,14445,0,1688690993,13167.74162863999,62.936676509998506,53602.08014544 2023-07-07,00:49:55.000,188,10982371,14405,0,1688690994,13167.687738159999,63.000118680000014,53602.03822272001 2023-07-07,00:49:56.000,188,10982344,14245,0,1688690995,13167.512594099993,62.97897129000194,53602.01027424 2023-07-07,00:49:57.000,188,10982382,14285,0,1688690996,13167.371131589993,62.936676509998506,53602.01726136001 2023-07-07,00:49:58.000,188,10982378,14205,0,1688690997,13167.249878009992,62.89438173000235,53601.96835152001 2023-07-07,00:49:59.000,188,10982432,14245,0,1688690998,13167.249878009992,62.767497389999335,53602.05219696 2023-07-07,00:50:00.000,188,10982382,14205,0,1688690999,13167.195987530002,62.68290782999975,53602.01726136001 2023-07-07,00:50:01.000,188,10982377,14285,0,1688691000,13167.169042289992,62.55602349000401,53601.9613644 2023-07-07,00:50:02.000,188,10982384,14405,0,1688691001,13167.195987530002,62.42209002000163,53601.96835152001 2023-07-07,00:50:03.000,188,10982416,14405,0,1688691002,13167.276823250002,62.30930394000461,53601.9613644 2023-07-07,00:50:04.000,188,10982376,14365,0,1688691003,13167.371131589993,62.25291090000246,53602.024248480004 2023-07-07,00:50:05.000,188,10982380,14485,0,1688691004,13167.451967309993,62.2458617700031,53601.93341592 2023-07-07,00:50:06.000,188,10982385,14325,0,1688691005,13167.458703619988,62.22471437999775,53601.94040304 2023-07-07,00:50:07.000,188,10982418,14405,0,1688691006,13167.566484579998,62.25996003000182,53601.94040304 2023-07-07,00:50:08.000,188,10982362,14405,0,1688691007,13167.539539339989,62.26700916000118,53601.94040304 2023-07-07,00:50:09.000,188,10982394,14285,0,1688691008,13167.451967309993,62.358647850000125,53601.8914932 2023-07-07,00:50:10.000,188,10982401,14005,0,1688691009,13167.364395279998,62.407991760002915,53601.95437728 2023-07-07,00:50:11.000,188,10982401,14165,0,1688691010,13167.222932769997,62.45028653999907,53601.98232576 2023-07-07,00:50:12.000,188,10982379,14405,0,1688691011,13166.838963099995,62.51372871000058,53601.83559624 2023-07-07,00:50:13.000,188,10982405,14565,0,1688691012,13166.56277438999,62.541925229998014,53601.81463488 2023-07-07,00:50:14.000,188,10982358,14365,0,1688691013,13166.246167819998,62.56307262000337,53601.80066064001 2023-07-07,00:50:15.000,188,10982396,14045,0,1688691014,13165.929561249992,62.56307262000337,53601.75175080001 2023-07-07,00:50:16.000,188,10982362,14245,0,1688691015,13165.767889809991,62.541925229998014,53601.66790536 2023-07-07,00:50:17.000,188,10982398,14045,0,1688691016,13165.68705408999,62.43618828000035,53601.709828080006 2023-07-07,00:50:18.000,188,10982387,14205,0,1688691017,13165.707263019991,62.351598720000766,53601.73078944001 2023-07-07,00:50:19.000,188,10982360,14485,0,1688691018,13165.781362429996,62.27405829000054,53601.76572504 2023-07-07,00:50:20.000,188,10982401,14165,0,1688691019,13165.902616009997,62.21061611999903,53601.66790536 2023-07-07,00:50:21.000,188,10982432,14645,0,1688691020,13166.124914239997,62.02028961000178,53601.70284096001 2023-07-07,00:50:22.000,188,10982415,14245,0,1688691021,13166.454993429994,61.92160179000348,53601.73078944001 2023-07-07,00:50:23.000,188,10982367,14045,0,1688691022,13166.74465475999,61.83701223000389,53601.73777656 2023-07-07,00:50:24.000,188,10982398,14165,0,1688691023,13166.960216679996,61.773570060002385,53601.709828080006 2023-07-07,00:50:25.000,188,10982395,14285,0,1688691024,13167.169042289992,61.717177020000236,53601.69585384 2023-07-07,00:50:26.000,188,10982383,14325,0,1688691025,13167.310504799992,61.64668571999937,53601.709828080006 2023-07-07,00:50:27.000,188,10982389,14565,0,1688691026,13167.425022069998,61.65373484999873,53601.74476368 2023-07-07,00:50:28.000,188,10982386,14525,0,1688691027,13167.350922659993,61.63963659000001,53601.77271216 2023-07-07,00:50:29.000,188,10982410,14125,0,1688691028,13167.290295869992,61.6889805000028,53601.7866864 2023-07-07,00:50:30.000,188,10982394,14365,0,1688691029,13167.000634539996,61.724226149999595,53601.709828080006 2023-07-07,00:50:31.000,188,10982418,14405,0,1688691030,13166.758127379995,61.829963100004534,53601.68187960001 2023-07-07,00:50:32.000,188,10982420,14365,0,1688691031,13166.46172973999,61.92865092000284,53601.68187960001 2023-07-07,00:50:33.000,188,10982400,14125,0,1688691032,13166.185541029998,61.97094569999899,53601.63296976001 2023-07-07,00:50:34.000,188,10982397,14365,0,1688691033,13165.841989219996,61.999142220003705,53601.69585384 2023-07-07,00:50:35.000,188,10982402,14325,0,1688691034,13165.518646339995,62.05553525999858,53601.67489248 2023-07-07,00:50:36.000,188,10982396,14165,0,1688691035,13165.33002966,62.05553525999858,53601.54912432 2023-07-07,00:50:37.000,188,10982421,14565,0,1688691036,13165.094258809993,62.02028961000178,53601.46527888001 2023-07-07,00:50:38.000,188,10982410,14205,0,1688691037,13165.195303459994,61.956847440000274,53601.54912432 2023-07-07,00:50:39.000,188,10982380,14205,0,1688691038,13165.242457629989,61.9357000500022,53601.4023948 2023-07-07,00:50:40.000,188,10982384,14325,0,1688691039,13165.47149217,61.893405269998766,53601.50021448 2023-07-07,00:50:41.000,188,10982373,14325,0,1688691040,13165.720735639996,61.83701223000389,53601.472266000004 2023-07-07,00:50:42.000,188,10982400,14445,0,1688691041,13165.963242799997,61.780619190001744,53601.46527888001 2023-07-07,00:50:43.000,188,10982443,14205,0,1688691042,13166.192277339993,61.724226149999595,53601.4373304 2023-07-07,00:50:44.000,188,10982404,14365,0,1688691043,13166.468466049999,61.6889805000028,53601.51418872001 2023-07-07,00:50:45.000,188,10982419,14325,0,1688691044,13166.58971963,61.63963659000001,53601.61200840001 2023-07-07,00:50:46.000,188,10982446,14645,0,1688691045,13166.66381903999,61.590292680004495,53601.65393112001 2023-07-07,00:50:47.000,188,10982365,14525,0,1688691046,13166.64361010999,61.65373484999873,53601.56309856001 2023-07-07,00:50:48.000,188,10982437,14125,0,1688691047,13166.616664869995,61.62553833000129,53601.66790536 2023-07-07,00:50:49.000,188,10982393,14085,0,1688691048,13166.488674979999,61.67488224000408,53601.646944 2023-07-07,00:50:50.000,188,10982408,14405,0,1688691049,13166.273113059993,61.731275279998954,53601.63296976001 2023-07-07,00:50:51.000,188,10982399,14285,0,1688691050,13166.037342210002,61.81586483999854,53601.57008568 2023-07-07,00:50:52.000,188,10982433,14685,0,1688691051,13165.788098739991,61.90750353000476,53601.56309856001 2023-07-07,00:50:53.000,188,10982412,14605,0,1688691052,13165.538855269995,61.992093090004346,53601.53515008001 2023-07-07,00:50:54.000,188,10982411,14205,0,1688691053,13165.269402869999,62.08373178000329,53601.5072016 2023-07-07,00:50:55.000,188,10982390,14405,0,1688691054,13165.053840949993,62.168321340002876,53601.53515008001 2023-07-07,00:50:56.000,188,10982394,14045,0,1688691055,13164.905642129997,62.21766524999839,53601.45829176 2023-07-07,00:50:57.000,188,10982408,14125,0,1688691056,13164.939323680002,62.231763510004384,53601.521175840004 2023-07-07,00:50:58.000,188,10982386,14245,0,1688691057,13164.845015339997,62.25291090000246,53601.51418872001 2023-07-07,00:50:59.000,188,10982407,14405,0,1688691058,13164.838279030002,62.231763510004384,53601.45130464 2023-07-07,00:51:00.000,188,10982444,14445,0,1688691059,13164.892169509993,62.21766524999839,53601.38842056 2023-07-07,00:51:01.000,188,10982427,14205,0,1688691060,13165.060577259988,62.189468730000954,53601.44431752001 2023-07-07,00:51:02.000,188,10982438,14805,0,1688691061,13165.100995119989,62.15422308000416,53601.4373304 2023-07-07,00:51:03.000,188,10982414,14405,0,1688691062,13165.269402869999,62.15422308000416,53601.4373304 2023-07-07,00:51:04.000,188,10982369,14365,0,1688691063,13165.397392759995,62.175370470002235,53601.4373304 2023-07-07,00:51:05.000,188,10982399,14405,0,1688691064,13165.41086538,62.189468730000954,53601.43034328 2023-07-07,00:51:06.000,188,10982448,14165,0,1688691065,13165.44454692999,62.231763510004384,53601.4373304 2023-07-07,00:51:07.000,188,10982401,14485,0,1688691066,13165.53211896,62.30930394000461,53601.39540768001 2023-07-07,00:51:08.000,188,10982409,14685,0,1688691067,13165.417601689995,62.37274610999884,53601.45829176 2023-07-07,00:51:09.000,188,10982356,14685,0,1688691068,13165.356974899994,62.49963045000186,53601.41636904001 2023-07-07,00:51:10.000,188,10982372,14365,0,1688691069,13165.154885599994,62.60536739999952,53601.34649784001 2023-07-07,00:51:11.000,188,10982391,14645,0,1688691070,13165.067313569998,62.68290782999975,53601.374446320006 2023-07-07,00:51:12.000,188,10982381,14365,0,1688691071,13164.966268919998,62.774546519998694,53601.423356160005 2023-07-07,00:51:13.000,188,10982394,14325,0,1688691072,13164.871960579992,62.85208694999892,53601.39540768001 2023-07-07,00:51:14.000,188,10982380,14245,0,1688691073,13164.737234380002,62.89438173000235,53601.38842056 2023-07-07,00:51:15.000,188,10982403,14485,0,1688691074,13164.629453419991,63.01421693999873,53601.36745920001 2023-07-07,00:51:16.000,188,10982424,14205,0,1688691075,13164.53514508,63.049462590002804,53601.31156224 2023-07-07,00:51:17.000,188,10982461,14645,0,1688691076,13164.501463529996,63.12700302000303,53601.29758800001 2023-07-07,00:51:18.000,188,10982367,14365,0,1688691077,13164.51493615,63.183396059997904,53601.31156224 2023-07-07,00:51:19.000,188,10982399,14445,0,1688691078,13164.440836739996,63.267985620004765,53601.29060088 2023-07-07,00:51:20.000,188,10982378,14205,0,1688691079,13164.360001019995,63.30323127000156,53601.27662664001 2023-07-07,00:51:21.000,188,10982383,14165,0,1688691080,13164.31284685,63.35257518000435,53601.19976832001 2023-07-07,00:51:22.000,188,10982434,14205,0,1688691081,13164.24548374999,63.38782083000115,53601.24169104 2023-07-07,00:51:23.000,188,10982352,14405,0,1688691082,13164.19159327,63.43011561000458,53601.206755440006 2023-07-07,00:51:24.000,188,10982394,14205,0,1688691083,13164.11075755,63.51470517000416,53601.21374256 2023-07-07,00:51:25.000,188,10982385,14365,0,1688691084,13164.04339444999,63.55699995000032,53601.10893576001 2023-07-07,00:51:26.000,188,10982421,14205,0,1688691085,13163.922140869989,63.65568776999862,53601.06002592001 2023-07-07,00:51:27.000,188,10982372,14245,0,1688691086,13163.854777769993,63.71912994000013,53601.018103200004 2023-07-07,00:51:28.000,188,10982404,14405,0,1688691087,13163.746996809998,63.789621240001,53601.04605168 2023-07-07,00:51:29.000,188,10982382,14205,0,1688691088,13163.666161089997,63.8883090599993,53601.00412896 2023-07-07,00:51:30.000,188,10982416,14125,0,1688691089,13163.484280719997,63.95175123000081,53600.97618048 2023-07-07,00:51:31.000,188,10982387,14285,0,1688691090,13163.349554519991,64.0010951400036,53601.04605168 2023-07-07,00:51:32.000,188,10982388,14445,0,1688691091,13163.261982489996,64.02224253000168,53601.039064560005 2023-07-07,00:51:33.000,188,10982412,14365,0,1688691092,13163.16767414999,64.08568470000318,53600.89932216 2023-07-07,00:51:34.000,188,10982402,14405,0,1688691093,13163.05315688,64.12093034999998,53600.86438656001 2023-07-07,00:51:35.000,188,10982416,14245,0,1688691094,13162.898221749994,64.18437252000149,53600.77355400001 2023-07-07,00:51:36.000,188,10982411,14285,0,1688691095,13162.783704479989,64.25486382000236,53600.703682800005 2023-07-07,00:51:37.000,188,10982402,14405,0,1688691096,13162.696132449993,64.33240425000258,53600.76656688 2023-07-07,00:51:38.000,188,10982384,14285,0,1688691097,13162.473834219993,64.36764989999938,53600.703682800005 2023-07-07,00:51:39.000,188,10982364,14365,0,1688691098,13162.231327059992,64.43814120000025,53600.682721440004 2023-07-07,00:51:40.000,188,10982339,14645,0,1688691099,13161.96861096999,64.4451903299996,53600.654772960006 2023-07-07,00:51:41.000,188,10982399,14245,0,1688691100,13161.631795469999,64.4945342400024,53600.466120720004 2023-07-07,00:51:42.000,188,10982383,14405,0,1688691101,13161.402760929988,64.4451903299996,53600.43118512 2023-07-07,00:51:43.000,188,10982376,14165,0,1688691102,13161.254562109993,64.43814120000025,53600.43817224001 2023-07-07,00:51:44.000,188,10982407,14405,0,1688691103,13161.052472809992,64.39584642000409,53600.43118512 2023-07-07,00:51:45.000,188,10982381,14565,0,1688691104,13160.911010299991,64.42404294000153,53600.31240408001 2023-07-07,00:51:46.000,188,10982345,14165,0,1688691105,13160.83017457999,64.38879729000473,53600.33336544 2023-07-07,00:51:47.000,188,10982405,14045,0,1688691106,13160.80996564999,64.45223945999896,53600.38926240001 2023-07-07,00:51:48.000,188,10982409,14445,0,1688691107,13160.742602549995,64.48748511000304,53600.298429840004 2023-07-07,00:51:49.000,188,10982392,14685,0,1688691108,13160.70892099999,64.55092728000454,53600.151700320006 2023-07-07,00:51:50.000,188,10982355,14245,0,1688691109,13160.641557899995,64.62141857999814,53600.04689352 2023-07-07,00:51:51.000,188,10982440,14325,0,1688691110,13160.661766829995,64.71305727000436,53599.99099656 2023-07-07,00:51:52.000,188,10982397,14445,0,1688691111,13160.66850313999,64.79764683000394,53599.95606096001 2023-07-07,00:51:53.000,188,10982380,14205,0,1688691112,13160.61461266,64.86108899999817,53599.99099656 2023-07-07,00:51:54.000,188,10982358,14325,0,1688691113,13160.50683169999,64.91043291000096,53599.900164 2023-07-07,00:51:55.000,188,10982378,14365,0,1688691114,13160.372105499999,64.9527276900044,53599.8302928 2023-07-07,00:51:56.000,188,10982398,14165,0,1688691115,13160.196961439993,64.98797334000119,53599.725486 2023-07-07,00:51:57.000,188,10982402,14565,0,1688691116,13160.068971549998,65.00912072999927,53599.67657616 2023-07-07,00:51:58.000,188,10982421,14605,0,1688691117,13160.001608450002,65.04436638000334,53599.68356328 2023-07-07,00:51:59.000,188,10982386,14805,0,1688691118,13159.893827489992,65.150103330001,53599.578756480005 2023-07-07,00:52:00.000,188,10982367,14245,0,1688691119,13159.725419739996,65.26993854000466,53599.52285952001 2023-07-07,00:52:01.000,188,10982397,14605,0,1688691120,13159.691738189991,65.3968228800004,53599.45298832001 2023-07-07,00:52:02.000,188,10982446,14365,0,1688691121,13159.503121509995,65.53075635000278,53599.39010424 2023-07-07,00:52:03.000,188,10982384,14405,0,1688691122,13159.47617627,65.65764068999852,53599.47394968001 2023-07-07,00:52:04.000,188,10982427,14205,0,1688691123,13159.32797744999,65.7422302499981,53599.480936800006 2023-07-07,00:52:05.000,188,10982375,14285,0,1688691124,13159.199987559994,65.86206546000176,53599.43901408 2023-07-07,00:52:06.000,188,10982392,14445,0,1688691125,13158.991161949998,65.89731110999855,53599.35516864001 2023-07-07,00:52:07.000,188,10982407,14405,0,1688691126,13158.822754200002,65.91845850000391,53599.17350352 2023-07-07,00:52:08.000,188,10982367,14405,0,1688691127,13158.688027999997,65.8902619799992,53599.22241336 2023-07-07,00:52:09.000,188,10982363,14245,0,1688691128,13158.492675009991,65.81977067999833,53599.17350352 2023-07-07,00:52:10.000,188,10982419,14365,0,1688691129,13158.35794881,65.76337764000345,53599.16651640001 2023-07-07,00:52:11.000,188,10982371,13885,0,1688691130,13158.29732202,65.66468981999788,53599.08267096 2023-07-07,00:52:12.000,188,10982406,14365,0,1688691131,13158.344476189995,65.55895287000021,53599.10363232 2023-07-07,00:52:13.000,188,10982383,14285,0,1688691132,13158.384894049996,65.46731418000127,53599.05472248 2023-07-07,00:52:14.000,188,10982421,14405,0,1688691133,13158.506147629996,65.43911766000383,53599.00581264 2023-07-07,00:52:15.000,188,10982406,14245,0,1688691134,13158.674555379992,65.41797026999848,53598.96388992 2023-07-07,00:52:16.000,188,10982393,14285,0,1688691135,13158.816017889993,65.42501939999784,53598.93594144 2023-07-07,00:52:17.000,188,10982386,14365,0,1688691136,13159.018107189993,65.48846156999934,53598.90100584001 2023-07-07,00:52:18.000,188,10982394,14245,0,1688691137,13159.159569699994,65.5448546100015,53598.956902800004 2023-07-07,00:52:19.000,188,10982416,14365,0,1688691138,13159.173042319999,65.67173895000451,53598.94991568001 2023-07-07,00:52:20.000,188,10982418,14205,0,1688691139,13159.045052429989,65.82681980999769,53598.82414752 2023-07-07,00:52:21.000,188,10982459,14285,0,1688691140,13158.970953019998,65.88321284999984,53598.76126344001 2023-07-07,00:52:22.000,188,10982396,14525,0,1688691141,13158.863172060002,65.9537041500007,53598.82414752 2023-07-07,00:52:23.000,188,10982408,14245,0,1688691142,13158.735182169992,66.08763762000308,53598.82414752 2023-07-07,00:52:24.000,188,10982396,14125,0,1688691143,13158.573510729992,66.11583414000052,53598.8171604 2023-07-07,00:52:25.000,188,10982400,14245,0,1688691144,13158.33100356999,66.22157108999818,53598.83812176 2023-07-07,00:52:26.000,188,10982346,14605,0,1688691145,13158.162595819995,66.2004237000001,53598.83812176 2023-07-07,00:52:27.000,188,10982371,14165,0,1688691146,13158.081760099994,66.24976761000289,53598.84510888 2023-07-07,00:52:28.000,188,10982421,14325,0,1688691147,13158.034605929999,66.2004237000001,53598.82414752 2023-07-07,00:52:29.000,188,10982366,14245,0,1688691148,13158.021133309994,66.24976761000289,53598.740302080005 2023-07-07,00:52:30.000,188,10982354,14405,0,1688691149,13158.04807854999,66.24271848000353,53598.64946952 2023-07-07,00:52:31.000,188,10982423,14245,0,1688691150,13158.162595819995,66.29206238999905,53598.68440512001 2023-07-07,00:52:32.000,188,10982383,14525,0,1688691151,13158.31753095,66.3484554300012,53598.66344376001 2023-07-07,00:52:33.000,188,10982366,14445,0,1688691152,13158.560038110001,66.43304499000078,53598.642482400006 2023-07-07,00:52:34.000,188,10982410,14485,0,1688691153,13158.728445859997,66.44009412000014,53598.62850816 2023-07-07,00:52:35.000,188,10982403,13965,0,1688691154,13158.883380990002,66.53173280999908,53598.66344376001 2023-07-07,00:52:36.000,188,10982401,14125,0,1688691155,13158.950744089998,66.61632236999867,53598.642482400006 2023-07-07,00:52:37.000,188,10982407,14205,0,1688691156,13158.984425639988,66.72205932000361,53598.586585439996 2023-07-07,00:52:38.000,188,10982377,14405,0,1688691157,13158.964216709988,66.79255062000448,53598.55164984 2023-07-07,00:52:39.000,188,10982393,14165,0,1688691158,13158.849699439997,66.92648408999958,53598.5376756 2023-07-07,00:52:40.000,188,10982366,14405,0,1688691159,13158.795808959992,67.03927017000387,53598.5376756 2023-07-07,00:52:41.000,188,10982358,14445,0,1688691160,13158.802545270002,67.15910538000026,53598.60055968 2023-07-07,00:52:42.000,188,10982365,14485,0,1688691161,13158.748654789997,67.26484232999792,53598.56562408001 2023-07-07,00:52:43.000,188,10982376,14365,0,1688691162,13158.809281579997,67.41287405999901,53598.56562408001 2023-07-07,00:52:44.000,188,10982379,14205,0,1688691163,13158.829490509997,67.53270927000267,53598.51671424001 2023-07-07,00:52:45.000,188,10982394,14445,0,1688691164,13158.937271469993,67.68074100000376,53598.453830160004 2023-07-07,00:52:46.000,188,10982350,14565,0,1688691165,13159.031579809998,67.77237969000271,53598.41190744 2023-07-07,00:52:47.000,188,10982397,14525,0,1688691166,13159.119151839994,67.83582186000422,53598.36998472 2023-07-07,00:52:48.000,188,10982388,14565,0,1688691167,13159.233669109999,67.87106751000101,53598.49575288001 2023-07-07,00:52:49.000,188,10982382,14245,0,1688691168,13159.240405419994,67.87811664000037,53598.54466272001 2023-07-07,00:52:50.000,188,10982405,14245,0,1688691169,13159.199987559994,67.79352708000079,53598.48177864 2023-07-07,00:52:51.000,188,10982381,14605,0,1688691170,13159.119151839994,67.7089375200012,53598.46780440001 2023-07-07,00:52:52.000,188,10982429,14525,0,1688691171,13159.085470289989,67.58205317999818,53598.54466272001 2023-07-07,00:52:53.000,188,10982363,14565,0,1688691172,13158.957480399993,67.46926710000116,53598.54466272001 2023-07-07,00:52:54.000,188,10982412,14045,0,1688691173,13158.856435749993,67.37057928000286,53598.5376756 2023-07-07,00:52:55.000,188,10982395,14525,0,1688691174,13158.634137519992,67.32828449999943,53598.43985592 2023-07-07,00:52:56.000,188,10982362,14325,0,1688691175,13158.39163035999,67.32123537000007,53598.36998472 2023-07-07,00:52:57.000,188,10982346,14565,0,1688691176,13158.29732202,67.30008798000199,53598.46081728 2023-07-07,00:52:58.000,188,10982363,14485,0,1688691177,13158.12891426999,67.3987758000003,53598.44684304001 2023-07-07,00:52:59.000,188,10982373,14445,0,1688691178,13157.953770209999,67.47631623000052,53598.34902336001 2023-07-07,00:53:00.000,188,10982343,14365,0,1688691179,13157.859461869994,67.58205317999818,53598.31408776 2023-07-07,00:53:01.000,188,10982405,14325,0,1688691180,13157.805571389988,67.59615144000418,53598.25819080001 2023-07-07,00:53:02.000,188,10982383,14285,0,1688691181,13157.771889839998,67.6102497000029,53598.251203679996 2023-07-07,00:53:03.000,188,10982372,14565,0,1688691182,13157.859461869994,67.57500404999882,53598.251203679996 2023-07-07,00:53:04.000,188,10982421,14205,0,1688691183,13157.973979139999,67.48336535999988,53598.286139280004 2023-07-07,00:53:05.000,188,10982368,14125,0,1688691184,13158.10870533999,67.41992318999837,53598.30011352001 2023-07-07,00:53:06.000,188,10982366,14045,0,1688691185,13158.29732202,67.34238275999815,53598.30011352001 2023-07-07,00:53:07.000,188,10982395,14165,0,1688691186,13158.45899346,67.30713711000135,53598.24421656 2023-07-07,00:53:08.000,188,10982436,14325,0,1688691187,13158.627401209997,67.22254755000176,53598.251203679996 2023-07-07,00:53:09.000,188,10982367,14445,0,1688691188,13158.714973239992,67.24369493999984,53598.18133248001 2023-07-07,00:53:10.000,188,10982386,14245,0,1688691189,13158.708236929997,67.2507440699992,53598.153384 2023-07-07,00:53:11.000,188,10982374,14245,0,1688691190,13158.681291690002,67.28598972000327,53598.13242264001 2023-07-07,00:53:12.000,188,10982383,14285,0,1688691191,13158.640873830002,67.28598972000327,53598.2232552 2023-07-07,00:53:13.000,188,10982405,14565,0,1688691192,13158.47920239,67.33533362999879,53598.20229384 2023-07-07,00:53:14.000,188,10982382,14045,0,1688691193,13158.37815774,67.28598972000327,53598.18133248001 2023-07-07,00:53:15.000,188,10982389,14325,0,1688691194,13158.27037677999,67.30008798000199,53598.17434536 2023-07-07,00:53:16.000,188,10982355,14645,0,1688691195,13158.15585951,67.2154984200024,53598.13242264001 2023-07-07,00:53:17.000,188,10982388,14325,0,1688691196,13158.07502379,67.20844929000305,53598.02761584 2023-07-07,00:53:18.000,188,10982361,14165,0,1688691197,13158.061551169994,67.17320363999897,53598.05556432 2023-07-07,00:53:19.000,188,10982378,14325,0,1688691198,13158.101969029995,67.18025276999833,53598.11146128001 2023-07-07,00:53:20.000,188,10982361,14645,0,1688691199,13158.122177959995,67.20844929000305,53598.0485772 2023-07-07,00:53:21.000,188,10982409,14685,0,1688691200,13158.31079463999,67.22959668000112,53598.11146128001 2023-07-07,00:53:22.000,188,10982406,14205,0,1688691201,13158.37142142999,67.2154984200024,53598.09049992001 2023-07-07,00:53:23.000,188,10982332,14365,0,1688691202,13158.432048219991,67.22959668000112,53598.09049992001 2023-07-07,00:53:24.000,188,10982422,14565,0,1688691203,13158.472466079991,67.24369493999984,53598.13242264001 2023-07-07,00:53:25.000,188,10982426,14125,0,1688691204,13158.465729769996,67.20140016000369,53598.09748704 2023-07-07,00:53:26.000,188,10982386,14085,0,1688691205,13158.452257149991,67.17320363999897,53597.99966736 2023-07-07,00:53:27.000,188,10982364,14245,0,1688691206,13158.593719659992,67.06041756000195,53598.02761584 2023-07-07,00:53:28.000,188,10982375,14205,0,1688691207,13158.748654789997,67.02517190999788,53598.02761584 2023-07-07,00:53:29.000,188,10982399,14245,0,1688691208,13158.836226819993,67.0040245199998,53597.94377040001 2023-07-07,00:53:30.000,188,10982390,14445,0,1688691209,13158.964216709988,67.0040245199998,53598.03460296 2023-07-07,00:53:31.000,188,10982360,14405,0,1688691210,13159.071997669998,67.01107364999916,53598.16735824 2023-07-07,00:53:32.000,188,10982387,14445,0,1688691211,13159.119151839994,67.01107364999916,53598.153384 2023-07-07,00:53:33.000,188,10982357,14205,0,1688691212,13159.132624459999,67.05336843000259,53598.11146128001 2023-07-07,00:53:34.000,188,10982366,14525,0,1688691213,13159.071997669998,67.06746669000131,53598.188319600005 2023-07-07,00:53:35.000,188,10982366,14485,0,1688691214,13159.011370879998,67.09566320999875,53598.188319600005 2023-07-07,00:53:36.000,188,10982368,14285,0,1688691215,13158.950744089998,67.09566320999875,53598.139409760006 2023-07-07,00:53:37.000,188,10982368,14245,0,1688691216,13158.937271469993,67.1027123399981,53598.20229384 2023-07-07,00:53:38.000,188,10982338,14365,0,1688691217,13158.883380990002,67.07451582000067,53598.09748704 2023-07-07,00:53:39.000,188,10982400,14245,0,1688691218,13158.937271469993,67.02517190999788,53598.13242264001 2023-07-07,00:53:40.000,188,10982343,14365,0,1688691219,13159.119151839994,66.98992626000108,53598.14639688 2023-07-07,00:53:41.000,188,10982345,14205,0,1688691220,13159.179778629994,66.99697539000044,53598.10447416 2023-07-07,00:53:42.000,188,10982344,14445,0,1688691221,13159.38860423999,66.968778870003,53598.14639688 2023-07-07,00:53:43.000,188,10982415,14525,0,1688691222,13159.48964888999,67.03222104000452,53598.06255144001 2023-07-07,00:53:44.000,188,10982383,14485,0,1688691223,13159.752364979991,67.01107364999916,53598.18133248001 2023-07-07,00:53:45.000,188,10982355,14285,0,1688691224,13159.819728080001,67.04631930000323,53598.24421656 2023-07-07,00:53:46.000,188,10982335,14565,0,1688691225,13159.907300109997,67.07451582000067,53598.2931264 2023-07-07,00:53:47.000,188,10982360,14565,0,1688691226,13159.907300109997,67.12385973000346,53598.27915216001 2023-07-07,00:53:48.000,188,10982437,14565,0,1688691227,13159.907300109997,67.15910538000026,53598.23024232001 2023-07-07,00:53:49.000,188,10982350,14565,0,1688691228,13159.786046529996,67.17320363999897,53598.23024232001 2023-07-07,00:53:50.000,188,10982353,14085,0,1688691229,13159.725419739996,67.22959668000112,53598.18133248001 2023-07-07,00:53:51.000,188,10982380,14245,0,1688691230,13159.631111399991,67.26484232999792,53598.16037112001 2023-07-07,00:53:52.000,188,10982411,14205,0,1688691231,13159.61763878,67.30713711000135,53598.26517792 2023-07-07,00:53:53.000,188,10982356,14285,0,1688691232,13159.44923102999,67.37762841000222,53598.19530672 2023-07-07,00:53:54.000,188,10982386,14445,0,1688691233,13159.34818637999,67.42697231999773,53598.2232552 2023-07-07,00:53:55.000,188,10982367,14245,0,1688691234,13159.166306009989,67.49041448999924,53598.188319600005 2023-07-07,00:53:56.000,188,10982360,14445,0,1688691235,13159.132624459999,67.56795491999947,53598.27216504 2023-07-07,00:53:57.000,188,10982362,14445,0,1688691236,13158.957480399993,67.63844622000033,53598.18133248001 2023-07-07,00:53:58.000,188,10982354,14005,0,1688691237,13158.782336340002,67.73008490999928,53598.09748704 2023-07-07,00:53:59.000,188,10982326,14485,0,1688691238,13158.755391099992,67.75123230000463,53598.13242264001 2023-07-07,00:54:00.000,188,10982377,14565,0,1688691239,13158.708236929997,67.73713403999864,53598.11146128001 2023-07-07,00:54:01.000,188,10982372,14325,0,1688691240,13158.553301799991,67.73713403999864,53597.978706 2023-07-07,00:54:02.000,188,10982358,14205,0,1688691241,13158.560038110001,67.72303577999992,53598.139409760006 2023-07-07,00:54:03.000,188,10982371,14405,0,1688691242,13158.539829180001,67.69483926000248,53598.07652568 2023-07-07,00:54:04.000,188,10982351,14365,0,1688691243,13158.465729769996,67.71598665000056,53598.02761584 2023-07-07,00:54:05.000,188,10982364,14405,0,1688691244,13158.35121249999,67.6736918700044,53597.93678328 2023-07-07,00:54:06.000,188,10982366,14485,0,1688691245,13158.33100356999,67.65254447999905,53598.02761584 2023-07-07,00:54:07.000,188,10982360,14565,0,1688691246,13158.31753095,67.57500404999882,53597.85992496 2023-07-07,00:54:08.000,188,10982368,14205,0,1688691247,13158.39163035999,67.51156188000459,53597.978706 2023-07-07,00:54:09.000,188,10982359,14405,0,1688691248,13158.512883939991,67.52566014000331,53597.85992496 2023-07-07,00:54:10.000,188,10982390,14405,0,1688691249,13158.735182169992,67.50451274999796,53597.971718880006 2023-07-07,00:54:11.000,188,10982382,14405,0,1688691250,13158.937271469993,67.55385666000075,53597.94377040001 2023-07-07,00:54:12.000,188,10982387,13965,0,1688691251,13159.112415529999,67.62434796000161,53597.915821919996 2023-07-07,00:54:13.000,188,10982365,14605,0,1688691252,13159.166306009989,67.70188839000184,53597.8389636 2023-07-07,00:54:14.000,188,10982357,14405,0,1688691253,13159.260614349994,67.78647795000143,53597.8389636 2023-07-07,00:54:15.000,188,10982361,14325,0,1688691254,13159.321241139995,67.87106751000101,53597.79704088001 2023-07-07,00:54:16.000,188,10982393,14205,0,1688691255,13159.422285789995,67.92746055000316,53597.852937840005 2023-07-07,00:54:17.000,188,10982354,14125,0,1688691256,13159.40881316999,67.96270619999996,53597.852937840005 2023-07-07,00:54:18.000,188,10982353,14485,0,1688691257,13159.51659413,67.98385358999803,53597.915821919996 2023-07-07,00:54:19.000,188,10982369,14405,0,1688691258,13159.664792949996,68.0684431500049,53597.88787344 2023-07-07,00:54:20.000,188,10982363,14325,0,1688691259,13159.651320329991,68.09663967000233,53597.852937840005 2023-07-07,00:54:21.000,188,10982389,14245,0,1688691260,13159.664792949996,68.09663967000233,53597.915821919996 2023-07-07,00:54:22.000,188,10982357,14245,0,1688691261,13159.786046529996,68.16008184000384,53597.85992496 2023-07-07,00:54:23.000,188,10982325,14325,0,1688691262,13159.792782839992,68.20942574999935,53597.95774464 2023-07-07,00:54:24.000,188,10982380,14285,0,1688691263,13159.765837599996,68.24467140000343,53597.92280904001 2023-07-07,00:54:25.000,188,10982373,13885,0,1688691264,13159.65805664,68.35745748000045,53597.86691208 2023-07-07,00:54:26.000,188,10982392,14245,0,1688691265,13159.624375089996,68.32221183000365,53597.978706 2023-07-07,00:54:27.000,188,10982353,14325,0,1688691266,13159.46943995999,68.35745748000045,53597.95774464 2023-07-07,00:54:28.000,188,10982378,14485,0,1688691267,13159.40881316999,68.35040835000109,53597.96473176001 2023-07-07,00:54:29.000,188,10982379,14405,0,1688691268,13159.280823279994,68.39975226000388,53597.915821919996 2023-07-07,00:54:30.000,188,10982350,14205,0,1688691269,13159.37513162,68.4490961699994,53597.89486056001 2023-07-07,00:54:31.000,188,10982426,14205,0,1688691270,13159.48964888999,68.42089965000196,53597.950757520004 2023-07-07,00:54:32.000,188,10982368,14285,0,1688691271,13159.63784771,68.49139095000282,53597.95774464 2023-07-07,00:54:33.000,188,10982371,14405,0,1688691272,13159.833200699992,68.4772926900041,53597.85992496 2023-07-07,00:54:34.000,188,10982390,14045,0,1688691273,13160.075707859993,68.4490961699994,53597.92280904001 2023-07-07,00:54:35.000,188,10982318,14165,0,1688691274,13160.237379299993,68.38565399999788,53597.971718880006 2023-07-07,00:54:36.000,188,10982375,14325,0,1688691275,13160.351896569999,68.32926096000301,53597.978706 2023-07-07,00:54:37.000,188,10982379,14245,0,1688691276,13160.358632879994,68.3151627000043,53597.98569312 2023-07-07,00:54:38.000,188,10982371,14565,0,1688691277,13160.351896569999,68.25172053000279,53597.96473176001 2023-07-07,00:54:39.000,188,10982338,14365,0,1688691278,13160.479886459994,68.24467140000343,53597.95774464 2023-07-07,00:54:40.000,188,10982369,14325,0,1688691279,13160.65503052,68.18122923000192,53598.0485772 2023-07-07,00:54:41.000,188,10982383,14205,0,1688691280,13160.91774661,68.22352400999807,53598.11146128001 2023-07-07,00:54:42.000,188,10982360,14245,0,1688691281,13161.153517459992,68.27991705000022,53598.13242264001 2023-07-07,00:54:43.000,188,10982396,14205,0,1688691282,13161.328661519998,68.42089965000196,53598.139409760006 2023-07-07,00:54:44.000,188,10982331,14405,0,1688691283,13161.503805579989,68.56188225000369,53598.13242264001 2023-07-07,00:54:45.000,188,10982394,14085,0,1688691284,13161.598113919994,68.61827528999856,53598.13242264001 2023-07-07,00:54:46.000,188,10982411,14485,0,1688691285,13161.658740709994,68.75220876000094,53598.153384 2023-07-07,00:54:47.000,188,10982370,14205,0,1688691286,13161.68568594999,68.80860180000309,53598.19530672 2023-07-07,00:54:48.000,188,10982365,14285,0,1688691287,13161.81367584,68.8720439700046,53598.188319600005 2023-07-07,00:54:49.000,188,10982387,14645,0,1688691288,13161.98881989999,68.8720439700046,53598.26517792 2023-07-07,00:54:50.000,188,10982367,14165,0,1688691289,13162.170700269991,68.8579457099986,53598.32806200001 2023-07-07,00:54:51.000,188,10982343,14445,0,1688691290,13162.406471119997,68.86499483999796,53598.33504912 2023-07-07,00:54:52.000,188,10982375,14365,0,1688691291,13162.554669939993,68.87909310000396,53598.32806200001 2023-07-07,00:54:53.000,188,10982363,14365,0,1688691292,13162.770231859999,68.95663353000418,53598.34203624 2023-07-07,00:54:54.000,188,10982412,14245,0,1688691293,13162.803913409989,69.0694196100012,53598.404920320005 2023-07-07,00:54:55.000,188,10982343,14285,0,1688691294,13162.790440789999,69.18925482000486,53598.46081728 2023-07-07,00:54:56.000,188,10982354,14405,0,1688691295,13162.743286619989,69.33023741999932,53598.4328688 2023-07-07,00:54:57.000,188,10982344,14405,0,1688691296,13162.716341379994,69.40072872000019,53598.586585439996 2023-07-07,00:54:58.000,188,10982365,14245,0,1688691297,13162.702868759989,69.43597437000426,53598.621521040004 2023-07-07,00:54:59.000,188,10982382,14165,0,1688691298,13162.662450899988,69.52056393000385,53598.67043088 2023-07-07,00:55:00.000,188,10982342,14165,0,1688691299,13162.648978279998,69.58400609999808,53598.57959832 2023-07-07,00:55:01.000,188,10982376,14205,0,1688691300,13162.642241969988,69.59105523000471,53598.60055968 2023-07-07,00:55:02.000,188,10982335,14205,0,1688691301,13162.648978279998,69.57695696999872,53598.65645664 2023-07-07,00:55:03.000,188,10982341,14165,0,1688691302,13162.709605069998,69.59105523000471,53598.65645664 2023-07-07,00:55:04.000,188,10982350,14685,0,1688691303,13162.790440789999,69.54876045000128,53598.64946952 2023-07-07,00:55:05.000,188,10982389,14365,0,1688691304,13162.830858649999,69.54876045000128,53598.691392240005 2023-07-07,00:55:06.000,188,10982362,14205,0,1688691305,13162.803913409989,69.54171132000192,53598.67043088 2023-07-07,00:55:07.000,188,10982376,14165,0,1688691306,13162.756759239994,69.52056393000385,53598.64946952 2023-07-07,00:55:08.000,188,10982397,14125,0,1688691307,13162.702868759989,69.48531827999977,53598.71934072 2023-07-07,00:55:09.000,188,10982380,14205,0,1688691308,13162.635505659993,69.45712176000234,53598.691392240005 2023-07-07,00:55:10.000,188,10982406,14285,0,1688691309,13162.635505659993,69.42187610999827,53598.677418 2023-07-07,00:55:11.000,188,10982368,14445,0,1688691310,13162.648978279998,69.39367959000083,53598.677418 2023-07-07,00:55:12.000,188,10982371,14245,0,1688691311,13162.709605069998,69.36548307000339,53598.70536648 2023-07-07,00:55:13.000,188,10982405,14205,0,1688691312,13162.763495549989,69.37253220000275,53598.754276319996 2023-07-07,00:55:14.000,188,10982345,14205,0,1688691313,13162.770231859999,69.44302350000362,53598.810173280006 2023-07-07,00:55:15.000,188,10982366,14365,0,1688691314,13162.743286619989,69.45712176000234,53598.83113464001 2023-07-07,00:55:16.000,188,10982364,14125,0,1688691315,13162.648978279998,69.43597437000426,53598.69837936 2023-07-07,00:55:17.000,188,10982373,14445,0,1688691316,13162.588351489998,69.47826915000041,53598.71934072 2023-07-07,00:55:18.000,188,10982382,14165,0,1688691317,13162.534461009993,69.50646566999785,53598.76126344001 2023-07-07,00:55:19.000,188,10982366,14285,0,1688691318,13162.392998499992,69.47122002000106,53598.76825056 2023-07-07,00:55:20.000,188,10982377,14165,0,1688691319,13162.271744919992,69.39367959000083,53598.754276319996 2023-07-07,00:55:21.000,188,10982339,14885,0,1688691320,13162.224590749996,69.30909003000124,53598.72632784 2023-07-07,00:55:22.000,188,10982379,14165,0,1688691321,13162.190909199991,69.21040221000294,53598.78222480001 2023-07-07,00:55:23.000,188,10982383,14405,0,1688691322,13162.150491339991,69.08351786999992,53598.78222480001 2023-07-07,00:55:24.000,188,10982398,14165,0,1688691323,13162.244799679997,68.96368266000354,53598.754276319996 2023-07-07,00:55:25.000,188,10982398,14125,0,1688691324,13162.291953849992,68.95663353000418,53598.740302080005 2023-07-07,00:55:26.000,188,10982386,14285,0,1688691325,13162.426680049997,68.95663353000418,53598.72632784 2023-07-07,00:55:27.000,188,10982364,14405,0,1688691326,13162.669187209998,68.9072896200014,53598.71235360001 2023-07-07,00:55:28.000,188,10982371,14365,0,1688691327,13162.96558484999,68.94958440000482,53598.85209600001 2023-07-07,00:55:29.000,188,10982374,14285,0,1688691328,13163.19461939,68.9707317900029,53598.859083120005 2023-07-07,00:55:30.000,188,10982405,14165,0,1688691329,13163.329345589991,68.97778092000226,53598.88004448001 2023-07-07,00:55:31.000,188,10982394,14365,0,1688691330,13163.450599169992,68.97778092000226,53598.8870316 2023-07-07,00:55:32.000,188,10982384,14285,0,1688691331,13163.598797990002,68.92138788000011,53598.98485128 2023-07-07,00:55:33.000,188,10982405,14485,0,1688691332,13163.686370019997,68.88614223000332,53598.96388992 2023-07-07,00:55:34.000,188,10982367,14405,0,1688691333,13163.767205739998,68.88614223000332,53599.00581264 2023-07-07,00:55:35.000,188,10982436,14205,0,1688691334,13163.780678360003,68.8720439700046,53598.94991568001 2023-07-07,00:55:36.000,188,10982372,14205,0,1688691335,13163.854777769993,68.94253526999819,53598.9918384 2023-07-07,00:55:37.000,188,10982412,14485,0,1688691336,13163.915404559993,68.99187918000098,53599.075683840005 2023-07-07,00:55:38.000,188,10982365,14285,0,1688691337,13164.06360337999,69.05532135000249,53599.16651640001 2023-07-07,00:55:39.000,188,10982376,14285,0,1688691338,13164.22527481999,69.15400917000079,53599.18049064 2023-07-07,00:55:40.000,188,10982366,14365,0,1688691339,13164.4138915,69.17515655999887,53599.201452 2023-07-07,00:55:41.000,188,10982426,14485,0,1688691340,13164.717025450002,69.23859873000038,53599.243374720005 2023-07-07,00:55:42.000,188,10982388,14405,0,1688691341,13164.986477849998,69.23859873000038,53599.313245920006 2023-07-07,00:55:43.000,188,10982356,14325,0,1688691342,13165.114467739993,69.2526969899991,53599.30625880001 2023-07-07,00:55:44.000,188,10982365,14365,0,1688691343,13165.235721319994,69.27384438000445,53599.43901408 2023-07-07,00:55:45.000,188,10982378,14445,0,1688691344,13165.242457629989,69.30204090000188,53599.36914288 2023-07-07,00:55:46.000,188,10982394,14125,0,1688691345,13165.32329334999,69.29499177000253,53599.46696256 2023-07-07,00:55:47.000,188,10982344,14405,0,1688691346,13165.37044752,69.35843394000403,53599.55080800001 2023-07-07,00:55:48.000,188,10982407,14325,0,1688691347,13165.48496478999,69.37958133000211,53599.49491104 2023-07-07,00:55:49.000,188,10982375,14445,0,1688691348,13165.619690989995,69.38663046000147,53599.47394968001 2023-07-07,00:55:50.000,188,10982437,14285,0,1688691349,13165.835252910001,69.40072872000019,53599.5158724 2023-07-07,00:55:51.000,188,10982354,14205,0,1688691350,13166.057551140002,69.45712176000234,53599.62067920001 2023-07-07,00:55:52.000,188,10982334,14565,0,1688691351,13166.185541029998,69.51351480000449,53599.648627680006 2023-07-07,00:55:53.000,188,10982356,14285,0,1688691352,13166.374157709994,69.57695696999872,53599.69055040001 2023-07-07,00:55:54.000,188,10982403,14405,0,1688691353,13166.58971963,69.59105523000471,53599.77439584 2023-07-07,00:55:55.000,188,10982408,14605,0,1688691354,13166.68402796999,69.56990783999936,53599.87920264 2023-07-07,00:55:56.000,188,10982376,14285,0,1688691355,13166.74465475999,69.56990783999936,53599.900164 2023-07-07,00:55:57.000,188,10982389,14005,0,1688691356,13166.758127379995,69.61925175000215,53599.99798368 2023-07-07,00:55:58.000,188,10982382,14365,0,1688691357,13166.74465475999,69.63335001000087,53599.963048080004 2023-07-07,00:55:59.000,188,10982394,14285,0,1688691358,13166.68402796999,69.68269392000366,53599.99099656 2023-07-07,00:56:00.000,188,10982419,14245,0,1688691359,13166.63013749,69.65449739999895,53599.963048080004 2023-07-07,00:56:01.000,188,10982362,14645,0,1688691360,13166.69076428,69.65449739999895,53600.01894504 2023-07-07,00:56:02.000,188,10982378,14125,0,1688691361,13166.778336309995,69.57695696999872,53600.130738960004 2023-07-07,00:56:03.000,188,10982343,14485,0,1688691362,13166.879380959996,69.55580958000064,53600.12375184001 2023-07-07,00:56:04.000,188,10982357,14325,0,1688691363,13166.987161919991,69.54876045000128,53600.12375184001 2023-07-07,00:56:05.000,188,10982357,14325,0,1688691364,13167.000634539996,69.5276130600032,53600.1796488 2023-07-07,00:56:06.000,188,10982371,14405,0,1688691365,13167.027579779991,69.48531827999977,53600.14471320001 2023-07-07,00:56:07.000,188,10982361,14405,0,1688691366,13167.094942880001,69.4289252400049,53600.200610160005 2023-07-07,00:56:08.000,188,10982365,14525,0,1688691367,13167.283559559997,69.38663046000147,53600.298429840004 2023-07-07,00:56:09.000,188,10982357,14525,0,1688691368,13167.398076830003,69.35843394000403,53600.39624952 2023-07-07,00:56:10.000,188,10982384,14165,0,1688691369,13167.451967309993,69.33728654999868,53600.47310784 2023-07-07,00:56:11.000,188,10982369,14565,0,1688691370,13167.445230999998,69.35138481000467,53600.40323664 2023-07-07,00:56:12.000,188,10982359,14205,0,1688691371,13167.418285760003,69.38663046000147,53600.54996616 2023-07-07,00:56:13.000,188,10982355,14365,0,1688691372,13167.249878009992,69.4148269799989,53600.54297904 2023-07-07,00:56:14.000,188,10982389,14365,0,1688691373,13167.195987530002,69.35138481000467,53600.584901760005 2023-07-07,00:56:15.000,188,10982367,14365,0,1688691374,13167.081470259996,69.32318828999996,53600.54297904 2023-07-07,00:56:16.000,188,10982386,14525,0,1688691375,13167.081470259996,69.26679524999781,53600.5639404 2023-07-07,00:56:17.000,188,10982367,14325,0,1688691376,13167.054525020001,69.22450047000166,53600.64778584001 2023-07-07,00:56:18.000,188,10982335,14205,0,1688691377,13167.007370849991,69.19630395000422,53600.61983736 2023-07-07,00:56:19.000,188,10982366,14205,0,1688691378,13167.061261329996,69.2174513400023,53600.67573432001 2023-07-07,00:56:20.000,188,10982445,14685,0,1688691379,13167.094942880001,69.25974611999845,53600.6687472 2023-07-07,00:56:21.000,188,10982421,14525,0,1688691380,13167.229669079992,69.24564785999974,53600.64778584001 2023-07-07,00:56:22.000,188,10982380,14205,0,1688691381,13167.283559559997,69.2174513400023,53600.68970856 2023-07-07,00:56:23.000,188,10982385,14125,0,1688691382,13167.323977419997,69.23859873000038,53600.68970856 2023-07-07,00:56:24.000,188,10982349,14365,0,1688691383,13167.317241110002,69.24564785999974,53600.75957976 2023-07-07,00:56:25.000,188,10982398,14365,0,1688691384,13167.270086939992,69.22450047000166,53600.83643808 2023-07-07,00:56:26.000,188,10982399,14445,0,1688691385,13167.249878009992,69.18925482000486,53600.822463840006 2023-07-07,00:56:27.000,188,10982378,14405,0,1688691386,13167.195987530002,69.18925482000486,53600.93425776 2023-07-07,00:56:28.000,188,10982400,14525,0,1688691387,13167.108415499992,69.16810742999951,53600.92727064 2023-07-07,00:56:29.000,188,10982410,14325,0,1688691388,13167.047788709991,69.2174513400023,53600.96220624001 2023-07-07,00:56:30.000,188,10982382,14485,0,1688691389,13166.93327144,69.2174513400023,53600.8783608 2023-07-07,00:56:31.000,188,10982363,14605,0,1688691390,13166.93327144,69.23154960000102,53600.91329640001 2023-07-07,00:56:32.000,188,10982390,14285,0,1688691391,13166.966952989991,69.22450047000166,53600.95521912 2023-07-07,00:56:33.000,188,10982400,14445,0,1688691392,13166.966952989991,69.26679524999781,53601.07400016 2023-07-07,00:56:34.000,188,10982391,14285,0,1688691393,13166.940007749996,69.24564785999974,53601.087974400005 2023-07-07,00:56:35.000,188,10982392,14285,0,1688691394,13166.90632619999,69.17515655999887,53601.14387136 2023-07-07,00:56:36.000,188,10982412,14205,0,1688691395,13166.81201786,69.06237048000185,53601.09496152 2023-07-07,00:56:37.000,188,10982369,14245,0,1688691396,13166.818754169995,69.02007569999842,53601.087974400005 2023-07-07,00:56:38.000,188,10982376,14325,0,1688691397,13166.798545239995,68.98483005000162,53601.0530388 2023-07-07,00:56:39.000,188,10982407,14365,0,1688691398,13166.697500589995,68.99187918000098,53601.07400016 2023-07-07,00:56:40.000,188,10982332,14205,0,1688691399,13166.63013749,69.0059774399997,53601.06002592001 2023-07-07,00:56:41.000,188,10982414,14405,0,1688691400,13166.54930177,69.06237048000185,53601.08098728001 2023-07-07,00:56:42.000,188,10982395,14525,0,1688691401,13166.54256545999,69.04827222000313,53601.136884240004 2023-07-07,00:56:43.000,188,10982352,14405,0,1688691402,13166.394366639994,69.12581265000335,53601.15085848001 2023-07-07,00:56:44.000,188,10982403,14285,0,1688691403,13166.273113059993,69.12581265000335,53601.12291 2023-07-07,00:56:45.000,188,10982408,14445,0,1688691404,13166.084496379997,69.11171439000464,53601.07400016 2023-07-07,00:56:46.000,188,10982392,14245,0,1688691405,13165.922824939997,69.09761612999864,53601.06701304 2023-07-07,00:56:47.000,188,10982387,14405,0,1688691406,13165.828516599991,69.02007569999842,53601.07400016 2023-07-07,00:56:48.000,188,10982392,14365,0,1688691407,13165.767889809991,68.96368266000354,53601.12291 2023-07-07,00:56:49.000,188,10982386,14245,0,1688691408,13165.66684515999,68.93548613999883,53601.136884240004 2023-07-07,00:56:50.000,188,10982404,14405,0,1688691409,13165.54559157999,68.88614223000332,53601.16483272 2023-07-07,00:56:51.000,188,10982401,14565,0,1688691410,13165.39065645,68.93548613999883,53601.136884240004 2023-07-07,00:56:52.000,188,10982455,14485,0,1688691411,13165.222248699989,68.92843700999947,53601.087974400005 2023-07-07,00:56:53.000,188,10982401,14405,0,1688691412,13165.026895709998,68.94253526999819,53601.11592288 2023-07-07,00:56:54.000,188,10982352,14205,0,1688691413,13164.898905820002,68.94253526999819,53601.136884240004 2023-07-07,00:56:55.000,188,10982375,14205,0,1688691414,13164.710289139992,68.91433875000075,53601.06701304 2023-07-07,00:56:56.000,188,10982391,14165,0,1688691415,13164.575562940001,68.83679832000053,53601.02509032 2023-07-07,00:56:57.000,188,10982407,14445,0,1688691416,13164.575562940001,68.73811050000222,53601.12989712001 2023-07-07,00:56:58.000,188,10982398,14325,0,1688691417,13164.602508179996,68.60417702999985,53601.087974400005 2023-07-07,00:56:59.000,188,10982420,14205,0,1688691418,13164.690080209992,68.49139095000282,53601.07400016 2023-07-07,00:57:00.000,188,10982428,14565,0,1688691419,13164.764179619997,68.35040835000109,53601.03207744001 2023-07-07,00:57:01.000,188,10982418,14125,0,1688691420,13164.878696890002,68.32221183000365,53600.99714184 2023-07-07,00:57:02.000,188,10982352,14205,0,1688691421,13164.993214159993,68.27286792000086,53600.92727064 2023-07-07,00:57:03.000,188,10982370,14685,0,1688691422,13165.080786189988,68.3010644399983,53600.99714184 2023-07-07,00:57:04.000,188,10982416,14565,0,1688691423,13165.127940359998,68.35040835000109,53600.97618048 2023-07-07,00:57:05.000,188,10982357,14165,0,1688691424,13165.114467739993,68.40680139000324,53600.91329640001 2023-07-07,00:57:06.000,188,10982397,14565,0,1688691425,13165.134676669993,68.48434182000346,53600.97618048 2023-07-07,00:57:07.000,188,10982353,14245,0,1688691426,13165.053840949993,68.50548921000154,53600.90630928 2023-07-07,00:57:08.000,188,10982386,14245,0,1688691427,13164.973005229993,68.49844008000218,53600.89233504001 2023-07-07,00:57:09.000,188,10982361,14245,0,1688691428,13164.851751649992,68.57598051000241,53600.920283520005 2023-07-07,00:57:10.000,188,10982385,14405,0,1688691429,13164.723761759997,68.59712790000049,53600.89233504001 2023-07-07,00:57:11.000,188,10982448,14365,0,1688691430,13164.602508179996,68.62532441999792,53600.90630928 2023-07-07,00:57:12.000,188,10982426,14565,0,1688691431,13164.501463529996,68.67466833000071,53600.89233504001 2023-07-07,00:57:13.000,188,10982382,14285,0,1688691432,13164.35326471,68.71696311000414,53600.920283520005 2023-07-07,00:57:14.000,188,10982384,14405,0,1688691433,13164.299374229995,68.70991398000479,53600.89233504001 2023-07-07,00:57:15.000,188,10982376,14365,0,1688691434,13164.25222006,68.75220876000094,53601.00412896 2023-07-07,00:57:16.000,188,10982382,14285,0,1688691435,13164.157911719994,68.7240122400035,53600.83643808 2023-07-07,00:57:17.000,188,10982377,14125,0,1688691436,13164.16464802999,68.70991398000479,53600.88534792 2023-07-07,00:57:18.000,188,10982392,14125,0,1688691437,13164.117493859994,68.70991398000479,53600.920283520005 2023-07-07,00:57:19.000,188,10982396,14285,0,1688691438,13164.016449209994,68.67466833000071,53600.84342520001 2023-07-07,00:57:20.000,188,10982358,14485,0,1688691439,13163.787414669998,68.77335614999902,53600.75957976 2023-07-07,00:57:21.000,188,10982375,14205,0,1688691440,13163.693106329993,68.80155267000373,53600.85739944 2023-07-07,00:57:22.000,188,10982362,14325,0,1688691441,13163.625743229997,68.82974919000117,53600.871373680005 2023-07-07,00:57:23.000,188,10982409,14445,0,1688691442,13163.477544410001,68.94253526999819,53600.822463840006 2023-07-07,00:57:24.000,188,10982385,14125,0,1688691443,13163.322609279996,69.02712482999777,53600.703682800005 2023-07-07,00:57:25.000,188,10982398,14565,0,1688691444,13163.24850986999,69.12581265000335,53600.64079872 2023-07-07,00:57:26.000,188,10982330,14205,0,1688691445,13163.07336581,69.18925482000486,53600.55695328001 2023-07-07,00:57:27.000,188,10982343,14285,0,1688691446,13163.00600270999,69.26679524999781,53600.54996616 2023-07-07,00:57:28.000,188,10982377,14285,0,1688691447,13162.96558484999,69.37253220000275,53600.52201768 2023-07-07,00:57:29.000,188,10982377,14285,0,1688691448,13162.857803889994,69.40072872000019,53600.4940692 2023-07-07,00:57:30.000,188,10982357,14325,0,1688691449,13162.783704479989,69.47826915000041,53600.48009496001 2023-07-07,00:57:31.000,188,10982399,14405,0,1688691450,13162.736550309994,69.51351480000449,53600.38926240001 2023-07-07,00:57:32.000,188,10982385,14285,0,1688691451,13162.689396139998,69.52056393000385,53600.38227528 2023-07-07,00:57:33.000,188,10982375,14565,0,1688691452,13162.500779460002,69.49941653999849,53600.368301040005 2023-07-07,00:57:34.000,188,10982369,14685,0,1688691453,13162.426680049997,69.53466219000256,53600.30541696 2023-07-07,00:57:35.000,188,10982372,14205,0,1688691454,13162.285217539997,69.54171132000192,53600.19362304001 2023-07-07,00:57:36.000,188,10982408,14325,0,1688691455,13162.217854440001,69.53466219000256,53600.151700320006 2023-07-07,00:57:37.000,188,10982346,14365,0,1688691456,13162.204381819996,69.54171132000192,53600.1796488 2023-07-07,00:57:38.000,188,10982382,14165,0,1688691457,13162.069655619991,69.64039914000023,53600.1097776 2023-07-07,00:57:39.000,188,10982349,14565,0,1688691458,13161.84735738999,69.76728348000324,53600.081829120005 2023-07-07,00:57:40.000,188,10982367,14325,0,1688691459,13161.584641299989,69.88006956000027,53600.02593216001 2023-07-07,00:57:41.000,188,10982425,14445,0,1688691460,13161.409497239998,69.93646260000241,53600.00497080001 2023-07-07,00:57:42.000,188,10982385,14365,0,1688691461,13161.126572219997,70.01400303000264,53599.963048080004 2023-07-07,00:57:43.000,188,10982349,14205,0,1688691462,13160.783020409996,70.00695390000328,53599.94907384 2023-07-07,00:57:44.000,188,10982391,14405,0,1688691463,13160.439468599994,70.00695390000328,53599.90715112001 2023-07-07,00:57:45.000,188,10982393,14365,0,1688691464,13160.089180479998,69.9223643400037,53599.80234432 2023-07-07,00:57:46.000,188,10982374,14125,0,1688691465,13159.826464389997,69.89416781999898,53599.760421599996 2023-07-07,00:57:47.000,188,10982349,14045,0,1688691466,13159.604166159996,69.84482391000347,53599.75343448 2023-07-07,00:57:48.000,188,10982376,14645,0,1688691467,13159.38860423999,69.7743326100026,53599.73247312 2023-07-07,00:57:49.000,188,10982386,14365,0,1688691468,13159.112415529999,69.70384131000174,53599.61369208 2023-07-07,00:57:50.000,188,10982393,14085,0,1688691469,13158.869908369998,69.64039914000023,53599.52285952001 2023-07-07,00:57:51.000,188,10982375,14405,0,1688691470,13158.627401209997,69.61925175000215,53599.43901408 2023-07-07,00:57:52.000,188,10982350,14405,0,1688691471,13158.452257149991,69.56285871,53599.45298832001 2023-07-07,00:57:53.000,188,10982344,14485,0,1688691472,13158.27037677999,69.51351480000449,53599.33420728001 2023-07-07,00:57:54.000,188,10982407,14285,0,1688691473,13158.11544165,69.47122002000106,53599.22241336 2023-07-07,00:57:55.000,188,10982365,14405,0,1688691474,13157.926824969989,69.47122002000106,53599.18049064 2023-07-07,00:57:56.000,188,10982377,14165,0,1688691475,13157.738208289993,69.49236740999913,53599.06869672001 2023-07-07,00:57:57.000,188,10982360,14245,0,1688691476,13157.576536849992,69.57695696999872,53598.956902800004 2023-07-07,00:57:58.000,188,10982361,14725,0,1688691477,13157.347502309996,69.64039914000023,53598.8870316 2023-07-07,00:57:59.000,188,10982379,14005,0,1688691478,13157.1386767,69.73908695999853,53598.80318616001 2023-07-07,00:58:00.000,188,10982364,14365,0,1688691479,13156.842279059994,69.7743326100026,53598.61453392001 2023-07-07,00:58:01.000,188,10982389,14325,0,1688691480,13156.606508209989,69.83072565000475,53598.57959832 2023-07-07,00:58:02.000,188,10982335,14405,0,1688691481,13156.444836770002,69.80252913000004,53598.61453392001 2023-07-07,00:58:03.000,188,10982342,14405,0,1688691482,13156.262956400002,69.78138174000196,53598.55863696 2023-07-07,00:58:04.000,188,10982400,14245,0,1688691483,13156.067603409996,69.7108904400011,53598.44684304001 2023-07-07,00:58:05.000,188,10982372,13965,0,1688691484,13155.85204148999,69.64039914000023,53598.42588168001 2023-07-07,00:58:06.000,188,10982345,14045,0,1688691485,13155.64995218999,69.59810436000407,53598.25819080001 2023-07-07,00:58:07.000,188,10982353,14405,0,1688691486,13155.420917649993,69.54171132000192,53598.17434536 2023-07-07,00:58:08.000,188,10982364,14645,0,1688691487,13155.245773590002,69.53466219000256,53598.153384 2023-07-07,00:58:09.000,188,10982359,14285,0,1688691488,13155.016739049992,69.49236740999913,53598.069538560005 2023-07-07,00:58:10.000,188,10982364,14565,0,1688691489,13154.76075927,69.49236740999913,53597.98569312 2023-07-07,00:58:11.000,188,10982374,14205,0,1688691490,13154.524988419995,69.47826915000041,53597.92280904001 2023-07-07,00:58:12.000,188,10982359,14525,0,1688691491,13154.282481259994,69.47122002000106,53597.82498936001 2023-07-07,00:58:13.000,188,10982385,14525,0,1688691492,13153.979347309993,69.47122002000106,53597.72716968001 2023-07-07,00:58:14.000,188,10982383,14525,0,1688691493,13153.689685979996,69.42187610999827,53597.65031136 2023-07-07,00:58:15.000,188,10982359,14325,0,1688691494,13153.44044251,69.4289252400049,53597.5245432 2023-07-07,00:58:16.000,188,10982383,14165,0,1688691495,13153.137308559999,69.40777784999955,53597.48960760001 2023-07-07,00:58:17.000,188,10982387,14205,0,1688691496,13152.894801399998,69.37253220000275,53597.447684880004 2023-07-07,00:58:18.000,188,10982381,14405,0,1688691497,13152.618612689992,69.3161391600006,53597.39178792001 2023-07-07,00:58:19.000,188,10982365,14605,0,1688691498,13152.30200612,69.2808935100038,53597.33589096 2023-07-07,00:58:20.000,188,10982382,14245,0,1688691499,13151.99213585999,69.2526969899991,53597.20313568001 2023-07-07,00:58:21.000,188,10982394,14445,0,1688691500,13151.736156079998,69.21040221000294,53597.12627736001 2023-07-07,00:58:22.000,188,10982391,14365,0,1688691501,13151.554275709997,69.19630395000422,53597.09134176 2023-07-07,00:58:23.000,188,10982375,14205,0,1688691502,13151.392604269997,69.14696004000143,53597.0005092 2023-07-07,00:58:24.000,188,10982352,14245,0,1688691503,13151.311768549996,69.13286178000271,53596.87474104 2023-07-07,00:58:25.000,188,10982349,14125,0,1688691504,13151.224196520001,69.04122309000377,53596.79089560001 2023-07-07,00:58:26.000,188,10982394,14685,0,1688691505,13151.18377866,69.01302656999906,53596.75596 2023-07-07,00:58:27.000,188,10982362,14325,0,1688691506,13151.18377866,68.98483005000162,53596.6860888 2023-07-07,00:58:28.000,188,10982423,14445,0,1688691507,13151.224196520001,68.99187918000098,53596.59525624 2023-07-07,00:58:29.000,188,10982379,14245,0,1688691508,13151.217460209991,69.02712482999777,53596.48346232001 2023-07-07,00:58:30.000,188,10982383,14405,0,1688691509,13151.251141759996,69.09056699999928,53596.38564264001 2023-07-07,00:58:31.000,188,10982382,14405,0,1688691510,13151.251141759996,69.19630395000422,53596.3017972 2023-07-07,00:58:32.000,188,10982388,14285,0,1688691511,13151.291559619996,69.35138481000467,53596.33673280001 2023-07-07,00:58:33.000,188,10982375,14525,0,1688691512,13151.365659030002,69.50646566999785,53596.31577144001 2023-07-07,00:58:34.000,188,10982351,14245,0,1688691513,13151.318504859992,69.68269392000366,53596.294810080006 2023-07-07,00:58:35.000,188,10982390,14325,0,1688691514,13151.291559619996,69.80252913000004,53596.231926 2023-07-07,00:58:36.000,188,10982389,14245,0,1688691515,13151.244405450001,69.98580650999793,53596.14808056001 2023-07-07,00:58:37.000,188,10982376,14445,0,1688691516,13151.224196520001,70.19023128000117,53596.15506768 2023-07-07,00:58:38.000,188,10982309,14245,0,1688691517,13151.237669139991,70.32416475000355,53596.15506768 2023-07-07,00:58:39.000,188,10982391,14605,0,1688691518,13151.251141759996,70.49334387000272,53596.14109344 2023-07-07,00:58:40.000,188,10982382,14205,0,1688691519,13151.170306039996,70.66957212000125,53596.057248000005 2023-07-07,00:58:41.000,188,10982407,14285,0,1688691520,13151.170306039996,70.81055472000298,53596.13410632 2023-07-07,00:58:42.000,188,10982356,14325,0,1688691521,13151.16356973,70.86694775999786,53596.09917072001 2023-07-07,00:58:43.000,188,10982326,14205,0,1688691522,13151.150097109996,70.88809515000321,53596.05026088001 2023-07-07,00:58:44.000,188,10982327,14285,0,1688691523,13151.18377866,70.9233408,53596.02929952001 2023-07-07,00:58:45.000,188,10982346,14325,0,1688691524,13151.217460209991,70.90219341000193,53595.95244120001 2023-07-07,00:58:46.000,188,10982357,14765,0,1688691525,13151.271350689996,70.87399689000449,53595.938466960004 2023-07-07,00:58:47.000,188,10982386,14485,0,1688691526,13151.365659030002,70.88104602000385,53595.94545408 2023-07-07,00:58:48.000,188,10982387,14365,0,1688691527,13151.480176299992,70.89514428000257,53596.00135104001 2023-07-07,00:58:49.000,188,10982435,14405,0,1688691528,13151.641847739993,70.86694775999786,53595.97340256 2023-07-07,00:58:50.000,188,10982399,14445,0,1688691529,13151.776573939998,70.88104602000385,53595.93147984001 2023-07-07,00:58:51.000,188,10982346,14365,0,1688691530,13151.924772759994,70.88809515000321,53595.889557120005 2023-07-07,00:58:52.000,188,10982336,14285,0,1688691531,13152.16054361,70.89514428000257,53595.94545408 2023-07-07,00:58:53.000,188,10982382,14205,0,1688691532,13152.25485194999,70.89514428000257,53595.96641544 2023-07-07,00:58:54.000,188,10982374,14525,0,1688691533,13152.38284184,70.9726847100028,53595.9873768 2023-07-07,00:58:55.000,188,10982370,14645,0,1688691534,13152.429996009996,71.0361268800043,53595.98038968001 2023-07-07,00:58:56.000,188,10982373,14725,0,1688691535,13152.450204939996,71.14891296000133,53595.959428320006 2023-07-07,00:58:57.000,188,10982379,14365,0,1688691536,13152.517568039992,71.20530600000347,53596.05026088001 2023-07-07,00:58:58.000,188,10982348,14645,0,1688691537,13152.551249589997,71.26169903999835,53596.04327376 2023-07-07,00:58:59.000,188,10982337,14445,0,1688691538,13152.517568039992,71.33219033999922,53596.02929952001 2023-07-07,00:59:00.000,188,10982391,14205,0,1688691539,13152.497359109992,71.42382902999816,53596.04327376 2023-07-07,00:59:01.000,188,10982351,14565,0,1688691540,13152.483886490001,71.50136945999839,53596.02929952001 2023-07-07,00:59:02.000,188,10982383,14725,0,1688691541,13152.369369219996,71.55776250000054,53596.00135104001 2023-07-07,00:59:03.000,188,10982421,14565,0,1688691542,13152.349160289996,71.61415554000268,53596.00135104001 2023-07-07,00:59:04.000,188,10982368,14365,0,1688691543,13152.28179719,71.65645031999884,53596.106157840004 2023-07-07,00:59:05.000,188,10982370,14485,0,1688691544,13152.19422515999,71.69169597000291,53596.11314496 2023-07-07,00:59:06.000,188,10982390,14245,0,1688691545,13152.16054361,71.6634994499982,53596.02929952001 2023-07-07,00:59:07.000,188,10982398,14565,0,1688691546,13152.207697779995,71.67054858000483,53596.127119200006 2023-07-07,00:59:08.000,188,10982373,14325,0,1688691547,13152.21443408999,71.60710641000333,53596.06423512 2023-07-07,00:59:09.000,188,10982368,14525,0,1688691548,13152.167279919995,71.63530293000076,53596.05026088001 2023-07-07,00:59:10.000,188,10982358,14245,0,1688691549,13152.19422515999,71.69169597000291,53596.03628664 2023-07-07,00:59:11.000,188,10982386,14805,0,1688691550,13152.187488849995,71.6634994499982,53595.97340256 2023-07-07,00:59:12.000,188,10982345,14405,0,1688691551,13152.19422515999,71.70579423000163,53596.02929952001 2023-07-07,00:59:13.000,188,10982374,14485,0,1688691552,13152.21443408999,71.6634994499982,53595.9873768 2023-07-07,00:59:14.000,188,10982351,14125,0,1688691553,13152.167279919995,71.69874510000227,53595.938466960004 2023-07-07,00:59:15.000,188,10982393,14325,0,1688691554,13152.126862059995,71.63530293000076,53595.97340256 2023-07-07,00:59:16.000,188,10982338,14565,0,1688691555,13152.106653129995,71.6282538000014,53595.86160864001 2023-07-07,00:59:17.000,188,10982323,14485,0,1688691556,13152.14033468,71.61415554000268,53595.93147984001 2023-07-07,00:59:18.000,188,10982376,14445,0,1688691557,13152.20096147,71.57186075999925,53595.96641544 2023-07-07,00:59:19.000,188,10982368,14405,0,1688691558,13152.24137933,71.5295659800031,53595.91051848001 2023-07-07,00:59:20.000,188,10982366,14445,0,1688691559,13152.24137933,71.51546772000438,53595.79872456 2023-07-07,00:59:21.000,188,10982376,14325,0,1688691560,13152.34242398,71.4308781600048,53595.87558288 2023-07-07,00:59:22.000,188,10982381,14365,0,1688691561,13152.497359109992,71.36743599000329,53595.8476344 2023-07-07,00:59:23.000,188,10982390,14405,0,1688691562,13152.571458519997,71.28989556000306,53595.840647280005 2023-07-07,00:59:24.000,188,10982323,14365,0,1688691563,13152.733129959997,71.18415860999812,53595.86160864001 2023-07-07,00:59:25.000,188,10982385,14325,0,1688691564,13152.861119849993,71.11366731000453,53595.81269880001 2023-07-07,00:59:26.000,188,10982389,14485,0,1688691565,13153.043000219994,71.08547078999982,53595.78475032001 2023-07-07,00:59:27.000,188,10982354,14405,0,1688691566,13153.224880589994,71.0713725300011,53595.8476344 2023-07-07,00:59:28.000,188,10982393,14365,0,1688691567,13153.37981572,71.09251991999918,53595.92449272 2023-07-07,00:59:29.000,188,10982391,14405,0,1688691568,13153.507805609996,71.09251991999918,53596.01532528 2023-07-07,00:59:30.000,188,10982345,14565,0,1688691569,13153.507805609996,71.09251991999918,53595.97340256 2023-07-07,00:59:31.000,188,10982356,14405,0,1688691570,13153.447178819995,71.04317601000366,53595.97340256 2023-07-07,00:59:32.000,188,10982325,14165,0,1688691571,13153.386552029995,70.98678297000151,53596.06423512 2023-07-07,00:59:33.000,188,10982354,14285,0,1688691572,13153.27877107,70.96563558000344,53596.04327376 2023-07-07,00:59:34.000,188,10982355,14325,0,1688691573,13153.096890699999,70.90219341000193,53596.09917072001 2023-07-07,00:59:35.000,188,10982386,14325,0,1688691574,13152.915010329998,70.8598986299985,53596.12013208001 2023-07-07,00:59:36.000,188,10982355,14325,0,1688691575,13152.800493059993,70.83170211000106,53596.13410632 2023-07-07,00:59:37.000,188,10982348,14565,0,1688691576,13152.706184720002,70.77530906999891,53596.21795176001 2023-07-07,00:59:38.000,188,10982383,14285,0,1688691577,13152.591667449997,70.74006342000212,53596.18301616 2023-07-07,00:59:39.000,188,10982390,14205,0,1688691578,13152.524304350001,70.66252299000189,53596.30878432 2023-07-07,00:59:40.000,188,10982397,14445,0,1688691579,13152.34242398,70.57088430000294,53596.231926 2023-07-07,00:59:41.000,188,10982370,14565,0,1688691580,13152.28179719,70.43695083000057,53596.273848720004 2023-07-07,00:59:42.000,188,10982401,14325,0,1688691581,13152.167279919995,70.23957519000396,53596.32974568 2023-07-07,00:59:43.000,188,10982378,14405,0,1688691582,13152.106653129995,70.09154346000287,53596.30878432 2023-07-07,00:59:44.000,188,10982367,14285,0,1688691583,13152.05276264999,69.88006956000027,53596.40660400001 2023-07-07,00:59:45.000,188,10982429,14205,0,1688691584,13152.025817409994,69.72498869999981,53596.39961688 2023-07-07,00:59:46.000,188,10982361,14565,0,1688691585,13152.025817409994,69.59105523000471,53596.35070704 2023-07-07,00:59:47.000,188,10982368,14325,0,1688691586,13152.09318050999,69.44302350000362,53596.41359112001 2023-07-07,00:59:48.000,188,10982401,14485,0,1688691587,13152.187488849995,69.39367959000083,53596.37865552 2023-07-07,00:59:49.000,188,10982398,14285,0,1688691588,13152.25485194999,69.33023741999932,53596.30878432 2023-07-07,00:59:50.000,188,10982369,14525,0,1688691589,13152.26158826,69.2808935100038,53596.273848720004 2023-07-07,00:59:51.000,188,10982398,14285,0,1688691590,13152.308742429996,69.19630395000422,53596.23891312001 2023-07-07,00:59:52.000,188,10982394,14245,0,1688691591,13152.34242398,69.18925482000486,53596.25987448 2023-07-07,00:59:53.000,188,10982401,14405,0,1688691592,13152.423259700001,69.0694196100012,53596.3017972 2023-07-07,00:59:54.000,188,10982422,14285,0,1688691593,13152.497359109992,68.9707317900029,53596.32275856 2023-07-07,00:59:55.000,188,10982416,14405,0,1688691594,13152.611876379997,68.94253526999819,53596.32974568 2023-07-07,00:59:56.000,188,10982347,14565,0,1688691595,13152.699448409992,68.9072896200014,53596.3017972 2023-07-07,00:59:57.000,188,10982367,14485,0,1688691596,13152.867856159988,68.87909310000396,53596.3017972 2023-07-07,00:59:58.000,188,10982387,14165,0,1688691597,13153.016054979998,68.80860180000309,53596.36468128001 2023-07-07,00:59:59.000,188,10982421,14085,0,1688691598,13153.184462729994,68.7592578900003,53596.343719920005 2023-07-07,01:00:00.000,188,10982345,14565,0,1688691599,13153.305716309995,68.78040527999838,53596.38564264001 2023-07-07,01:00:01.000,188,10982386,14445,0,1688691600,13153.528014539996,68.77335614999902,53596.392629760005 2023-07-07,01:00:02.000,188,10982352,14445,0,1688691601,13153.763785390001,68.73106137000286,53596.441539600004 2023-07-07,01:00:03.000,188,10982411,14565,0,1688691602,13153.959138379993,68.78040527999838,53596.46948808 2023-07-07,01:00:04.000,188,10982375,14285,0,1688691603,13154.127546129988,68.82974919000117,53596.37865552 2023-07-07,01:00:05.000,188,10982403,14525,0,1688691604,13154.235327089998,68.93548613999883,53596.42756536 2023-07-07,01:00:06.000,188,10982376,14445,0,1688691605,13154.302690189994,69.01302656999906,53596.49044944 2023-07-07,01:00:07.000,188,10982394,14405,0,1688691606,13154.41047114999,69.0694196100012,53596.53237216001 2023-07-07,01:00:08.000,188,10982391,14365,0,1688691607,13154.484570559995,69.118763520004,53596.609230480004 2023-07-07,01:00:09.000,188,10982379,14325,0,1688691608,13154.565406279995,69.13991091000207,53596.59525624 2023-07-07,01:00:10.000,188,10982392,14245,0,1688691609,13154.65971462,69.13991091000207,53596.53935928 2023-07-07,01:00:11.000,188,10982365,14445,0,1688691610,13154.76075927,69.16810742999951,53596.609230480004 2023-07-07,01:00:12.000,188,10982359,14445,0,1688691611,13154.882012850001,69.20335308000358,53596.6162176 2023-07-07,01:00:13.000,188,10982401,14685,0,1688691612,13155.016739049992,69.24564785999974,53596.59525624 2023-07-07,01:00:14.000,188,10982336,14405,0,1688691613,13155.151465249997,69.38663046000147,53596.609230480004 2023-07-07,01:00:15.000,188,10982386,14445,0,1688691614,13155.259246209993,69.49236740999913,53596.59525624 2023-07-07,01:00:16.000,188,10982418,14325,0,1688691615,13155.407445029989,69.59105523000471,53596.63717896 2023-07-07,01:00:17.000,188,10982403,14165,0,1688691616,13155.528698609989,69.68974305000302,53596.70705016 2023-07-07,01:00:18.000,188,10982357,14325,0,1688691617,13155.64995218999,69.84482391000347,53596.74198576001 2023-07-07,01:00:19.000,188,10982358,14565,0,1688691618,13155.643215879994,69.99990477000392,53596.73499864 2023-07-07,01:00:20.000,188,10982401,14285,0,1688691619,13155.6566885,70.14793649999774,53596.71403728 2023-07-07,01:00:21.000,188,10982290,14245,0,1688691620,13155.744260529995,70.2677717100014,53596.70705016 2023-07-07,01:00:22.000,188,10982377,14245,0,1688691621,13155.83856887,70.35236127000098,53596.75596 2023-07-07,01:00:23.000,188,10982378,14365,0,1688691622,13155.98003138,70.47219648000464,53596.81185696 2023-07-07,01:00:24.000,188,10982387,14285,0,1688691623,13156.128230199996,70.59203169000102,53596.8258312 2023-07-07,01:00:25.000,188,10982375,14165,0,1688691624,13156.289901639997,70.62727733999782,53596.80486984 2023-07-07,01:00:26.000,188,10982366,14485,0,1688691625,13156.478518319993,70.69776863999869,53596.78390848 2023-07-07,01:00:27.000,188,10982330,14565,0,1688691626,13156.626717139989,70.74006342000212,53596.88172816 2023-07-07,01:00:28.000,188,10982366,14245,0,1688691627,13156.761443339994,70.78235819999827,53596.797882720006 2023-07-07,01:00:29.000,188,10982408,14285,0,1688691628,13156.95679633,70.7894073300049,53596.846792560005 2023-07-07,01:00:30.000,188,10982395,14405,0,1688691629,13157.03089573999,70.83875124000042,53596.90967664001 2023-07-07,01:00:31.000,188,10982377,14525,0,1688691630,13157.17235824999,70.8598986299985,53596.944612240004 2023-07-07,01:00:32.000,188,10982392,14685,0,1688691631,13157.253193969991,70.97973384000215,53596.95858648001 2023-07-07,01:00:33.000,188,10982335,14285,0,1688691632,13157.475492199992,71.00793035999959,53596.965573600006 2023-07-07,01:00:34.000,188,10982426,14685,0,1688691633,13157.549591609997,71.08547078999982,53597.014483440005 2023-07-07,01:00:35.000,188,10982356,14205,0,1688691634,13157.704526740003,71.14186383000197,53597.07736752001 2023-07-07,01:00:36.000,188,10982391,14565,0,1688691635,13157.731471979998,71.25464990999899,53597.014483440005 2023-07-07,01:00:37.000,188,10982327,14445,0,1688691636,13157.839252939993,71.27579730000434,53597.04243192 2023-07-07,01:00:38.000,188,10982384,14325,0,1688691637,13157.906616039989,71.36743599000329,53597.08435464001 2023-07-07,01:00:39.000,188,10982398,14485,0,1688691638,13157.947033899989,71.39563251000072,53597.12627736001 2023-07-07,01:00:40.000,188,10982384,14445,0,1688691639,13157.913352349999,71.45907468000223,53597.10531600001 2023-07-07,01:00:41.000,188,10982347,14445,0,1688691640,13158.00766068999,71.44497642000351,53597.11929024 2023-07-07,01:00:42.000,188,10982362,14605,0,1688691641,13158.041342239994,71.4308781600048,53597.23807128 2023-07-07,01:00:43.000,188,10982364,14285,0,1688691642,13158.014396999999,71.37448512000265,53597.26601976 2023-07-07,01:00:44.000,188,10982342,14405,0,1688691643,13157.953770209999,71.36038686000393,53597.22409704001 2023-07-07,01:00:45.000,188,10982388,14325,0,1688691644,13157.899879729994,71.32514120999986,53597.24505840001 2023-07-07,01:00:46.000,188,10982411,14685,0,1688691645,13157.765153529988,71.3180920800005,53597.15422584001 2023-07-07,01:00:47.000,188,10982377,14405,0,1688691646,13157.711263049998,71.2687481699977,53597.24505840001 2023-07-07,01:00:48.000,188,10982378,14725,0,1688691647,13157.596745779992,71.24055165000027,53597.279994000004 2023-07-07,01:00:49.000,188,10982378,14565,0,1688691648,13157.542855300002,71.16301122000004,53597.32191672001 2023-07-07,01:00:50.000,188,10982359,14445,0,1688691649,13157.408129099997,71.14891296000133,53597.28698112 2023-07-07,01:00:51.000,188,10982356,14405,0,1688691650,13157.340766000001,71.09956904999854,53597.32890384 2023-07-07,01:00:52.000,188,10982361,14565,0,1688691651,13157.286875519996,71.0361268800043,53597.37781368 2023-07-07,01:00:53.000,188,10982329,14365,0,1688691652,13157.212776109991,70.9726847100028,53597.32191672001 2023-07-07,01:00:54.000,188,10982381,14285,0,1688691653,13157.104995149995,70.95153732000472,53597.34287808001 2023-07-07,01:00:55.000,188,10982413,14565,0,1688691654,13156.97700526,70.88104602000385,53597.30794248 2023-07-07,01:00:56.000,188,10982346,14405,0,1688691655,13156.82880643999,70.88809515000321,53597.26601976 2023-07-07,01:00:57.000,188,10982368,14605,0,1688691656,13156.80859750999,70.79645646000426,53597.37082656001 2023-07-07,01:00:58.000,188,10982353,14205,0,1688691657,13156.714289169999,70.76825993999955,53597.3149296 2023-07-07,01:00:59.000,188,10982391,14245,0,1688691658,13156.613244519998,70.69071950999933,53597.33589096 2023-07-07,01:01:00.000,188,10982386,14525,0,1688691659,13156.478518319993,70.65547386000253,53597.27300688001 2023-07-07,01:01:01.000,188,10982372,14805,0,1688691660,13156.431364149998,70.60612994999974,53597.25903264 2023-07-07,01:01:02.000,188,10982369,14285,0,1688691661,13156.390946289997,70.58498256000166,53597.300955360006 2023-07-07,01:01:03.000,188,10982382,14485,0,1688691662,13156.357264739992,70.59203169000102,53597.300955360006 2023-07-07,01:01:04.000,188,10982324,14405,0,1688691663,13156.343792120002,70.63432647000445,53597.28698112 2023-07-07,01:01:05.000,188,10982377,14645,0,1688691664,13156.276429019992,70.6131790799991,53597.20313568001 2023-07-07,01:01:06.000,188,10982358,14325,0,1688691665,13156.249483779997,70.60612994999974,53597.279994000004 2023-07-07,01:01:07.000,188,10982420,14325,0,1688691666,13156.249483779997,70.60612994999974,53597.32191672001 2023-07-07,01:01:08.000,188,10982354,14605,0,1688691667,13156.114757579991,70.60612994999974,53597.23807128 2023-07-07,01:01:09.000,188,10982348,14565,0,1688691668,13156.134966509992,70.63432647000445,53597.22409704001 2023-07-07,01:01:10.000,188,10982394,14725,0,1688691669,13156.04065817,70.68367037999997,53597.2101228 2023-07-07,01:01:11.000,188,10982350,14485,0,1688691670,13155.926140899996,70.64842473000317,53597.20313568001 2023-07-07,01:01:12.000,188,10982390,14525,0,1688691671,13155.85204148999,70.66252299000189,53597.24505840001 2023-07-07,01:01:13.000,188,10982407,14205,0,1688691672,13155.85204148999,70.59908082000038,53597.35685232 2023-07-07,01:01:14.000,188,10982375,14365,0,1688691673,13155.85204148999,70.52858951999951,53597.32890384 2023-07-07,01:01:15.000,188,10982357,14685,0,1688691674,13155.784678389995,70.55678604000423,53597.32890384 2023-07-07,01:01:16.000,188,10982340,14485,0,1688691675,13155.69710636,70.56383517000359,53597.279994000004 2023-07-07,01:01:17.000,188,10982341,14765,0,1688691676,13155.683633739995,70.56383517000359,53597.3149296 2023-07-07,01:01:18.000,188,10982390,14325,0,1688691677,13155.6566885,70.56383517000359,53597.3149296 2023-07-07,01:01:19.000,188,10982385,14565,0,1688691678,13155.562380159994,70.53563864999887,53597.3149296 2023-07-07,01:01:20.000,188,10982352,14365,0,1688691679,13155.380499789993,70.49334387000272,53597.26601976 2023-07-07,01:01:21.000,188,10982384,14485,0,1688691680,13155.340081929993,70.44399995999993,53597.25903264 2023-07-07,01:01:22.000,188,10982392,14645,0,1688691681,13155.279455139993,70.3312138800029,53597.29396824001 2023-07-07,01:01:23.000,188,10982364,14485,0,1688691682,13155.171674179997,70.19023128000117,53597.33589096 2023-07-07,01:01:24.000,188,10982333,14605,0,1688691683,13155.003266430002,70.15498563000438,53597.23807128 2023-07-07,01:01:25.000,188,10982348,14485,0,1688691684,13154.996530119992,70.09154346000287,53597.25204552001 2023-07-07,01:01:26.000,188,10982343,14285,0,1688691685,13154.875276539991,70.07744520000415,53597.22409704001 2023-07-07,01:01:27.000,188,10982398,14405,0,1688691686,13154.895485469991,70.021052160002,53597.21710992 2023-07-07,01:01:28.000,188,10982349,14405,0,1688691687,13154.882012850001,69.99990477000392,53597.279994000004 2023-07-07,01:01:29.000,188,10982371,14285,0,1688691688,13154.962848570001,69.96465911999985,53597.300955360006 2023-07-07,01:01:30.000,188,10982343,14685,0,1688691689,13155.023475360002,69.95056086000113,53597.26601976 2023-07-07,01:01:31.000,188,10982393,14565,0,1688691690,13155.090838459997,69.94351173000177,53597.231084160005 2023-07-07,01:01:32.000,188,10982375,14325,0,1688691691,13155.191883109997,69.9082660799977,53597.3149296 2023-07-07,01:01:33.000,188,10982369,14165,0,1688691692,13155.286191449988,69.85187304000283,53597.23807128 2023-07-07,01:01:34.000,188,10982368,14685,0,1688691693,13155.360290859993,69.88006956000027,53597.300955360006 2023-07-07,01:01:35.000,188,10982388,14445,0,1688691694,13155.521962299994,69.88711868999962,53597.3149296 2023-07-07,01:01:36.000,188,10982390,14605,0,1688691695,13155.501753369994,69.98580650999793,53597.33589096 2023-07-07,01:01:37.000,188,10982407,14525,0,1688691696,13155.67016111999,70.021052160002,53597.36383944 2023-07-07,01:01:38.000,188,10982385,14525,0,1688691697,13155.67016111999,70.03515042000072,53597.398775040005 2023-07-07,01:01:39.000,188,10982384,14285,0,1688691698,13155.724051599995,70.1197399800003,53597.42672352 2023-07-07,01:01:40.000,188,10982394,14325,0,1688691699,13155.683633739995,70.17613302000245,53597.40576216 2023-07-07,01:01:41.000,188,10982386,14725,0,1688691700,13155.67016111999,70.23957519000396,53597.349865200005 2023-07-07,01:01:42.000,188,10982357,14365,0,1688691701,13155.63647957,70.3664595299997,53597.34287808001 2023-07-07,01:01:43.000,188,10982420,14405,0,1688691702,13155.61627064,70.42285257000185,53597.398775040005 2023-07-07,01:01:44.000,188,10982385,14365,0,1688691703,13155.623006949994,70.43695083000057,53597.39178792001 2023-07-07,01:01:45.000,188,10982374,14565,0,1688691704,13155.582589089994,70.54973691000487,53597.37082656001 2023-07-07,01:01:46.000,188,10982355,14405,0,1688691705,13155.515225989999,70.64137560000381,53597.36383944 2023-07-07,01:01:47.000,188,10982372,14445,0,1688691706,13155.515225989999,70.73301429000276,53597.35685232 2023-07-07,01:01:48.000,188,10982383,14605,0,1688691707,13155.427653959989,70.75416168000083,53597.39178792001 2023-07-07,01:01:49.000,188,10982413,14525,0,1688691708,13155.420917649993,70.77530906999891,53597.37082656001 2023-07-07,01:01:50.000,188,10982338,14365,0,1688691709,13155.360290859993,70.81055472000298,53597.33589096 2023-07-07,01:01:51.000,188,10982357,14725,0,1688691710,13155.292927759998,70.81055472000298,53597.279994000004 2023-07-07,01:01:52.000,188,10982426,14645,0,1688691711,13155.239037279993,70.8598986299985,53597.25903264 2023-07-07,01:01:53.000,188,10982392,14245,0,1688691712,13155.326609309988,70.87399689000449,53597.26601976 2023-07-07,01:01:54.000,188,10982416,14285,0,1688691713,13155.360290859993,70.93743905999872,53597.29396824001 2023-07-07,01:01:55.000,188,10982360,14365,0,1688691714,13155.393972409998,70.95153732000472,53597.29396824001 2023-07-07,01:01:56.000,188,10982402,14485,0,1688691715,13155.367027169988,70.99383210000087,53597.23807128 2023-07-07,01:01:57.000,188,10982376,14645,0,1688691716,13155.447862889989,71.02202861999831,53597.24505840001 2023-07-07,01:01:58.000,188,10982356,14685,0,1688691717,13155.54890753999,71.02202861999831,53597.279994000004 2023-07-07,01:01:59.000,188,10982383,14685,0,1688691718,13155.56911646999,71.06432340000174,53597.32191672001 2023-07-07,01:02:00.000,188,10982393,14405,0,1688691719,13155.542171229994,71.09956904999854,53597.3149296 2023-07-07,01:02:01.000,188,10982396,14725,0,1688691720,13155.61627064,71.14186383000197,53597.30794248 2023-07-07,01:02:02.000,188,10982362,14205,0,1688691721,13155.67016111999,71.12776557000325,53597.36383944 2023-07-07,01:02:03.000,188,10982351,14325,0,1688691722,13155.73078790999,71.19825687000412,53597.37781368 2023-07-07,01:02:04.000,188,10982381,14565,0,1688691723,13155.683633739995,71.26169903999835,53597.33589096 2023-07-07,01:02:05.000,188,10982374,14565,0,1688691724,13155.69710636,71.2828464300037,53597.36383944 2023-07-07,01:02:06.000,188,10982345,14565,0,1688691725,13155.58932539999,71.33923946999857,53597.26601976 2023-07-07,01:02:07.000,188,10982374,14445,0,1688691726,13155.54890753999,71.38858338000136,53597.26601976 2023-07-07,01:02:08.000,188,10982343,14525,0,1688691727,13155.508489679989,71.4167798999988,53597.37082656001 2023-07-07,01:02:09.000,188,10982347,14365,0,1688691728,13155.468071819989,71.49432032999903,53597.37082656001 2023-07-07,01:02:10.000,188,10982376,13885,0,1688691729,13155.360290859993,71.55071337000118,53597.40576216 2023-07-07,01:02:11.000,188,10982360,14285,0,1688691730,13155.353554549998,71.55776250000054,53597.37082656001 2023-07-07,01:02:12.000,188,10982405,14365,0,1688691731,13155.326609309988,71.60710641000333,53597.42672352 2023-07-07,01:02:13.000,188,10982353,14405,0,1688691732,13155.299664069993,71.59300815000461,53597.35685232 2023-07-07,01:02:14.000,188,10982372,14645,0,1688691733,13155.272718829998,71.63530293000076,53597.37082656001 2023-07-07,01:02:15.000,188,10982346,14685,0,1688691734,13155.218828349993,71.67759771000419,53597.36383944 2023-07-07,01:02:16.000,188,10982384,14525,0,1688691735,13155.185146800002,71.74103987999843,53597.32890384 2023-07-07,01:02:17.000,188,10982425,14485,0,1688691736,13155.259246209993,71.76923640000314,53597.398775040005 2023-07-07,01:02:18.000,188,10982333,14485,0,1688691737,13155.212092039998,71.86087509000208,53597.41274928001 2023-07-07,01:02:19.000,188,10982351,14525,0,1688691738,13155.164937870002,71.8749733500008,53597.398775040005 2023-07-07,01:02:20.000,188,10982355,14445,0,1688691739,13155.043684290002,71.98775942999782,53597.3848008 2023-07-07,01:02:21.000,188,10982422,14365,0,1688691740,13155.023475360002,72.0230050800019,53597.37082656001 2023-07-07,01:02:22.000,188,10982352,14325,0,1688691741,13154.996530119992,72.03710334000061,53597.42672352 2023-07-07,01:02:23.000,188,10982354,14645,0,1688691742,13154.976321189992,72.03710334000061,53597.40576216 2023-07-07,01:02:24.000,188,10982397,14605,0,1688691743,13154.956112259992,72.05825072999869,53597.47563336 2023-07-07,01:02:25.000,188,10982379,14485,0,1688691744,13154.895485469991,72.09349638000276,53597.35685232 2023-07-07,01:02:26.000,188,10982387,14365,0,1688691745,13154.875276539991,72.11464377000084,53597.35685232 2023-07-07,01:02:27.000,188,10982387,14365,0,1688691746,13154.935903329992,72.14988942000491,53597.37781368 2023-07-07,01:02:28.000,188,10982407,14445,0,1688691747,13154.935903329992,72.21333158999914,53597.39178792001 2023-07-07,01:02:29.000,188,10982348,14405,0,1688691748,13154.908958089996,72.30497027999809,53597.32191672001 2023-07-07,01:02:30.000,188,10982359,14205,0,1688691749,13154.848331299996,72.36136332000024,53597.37781368 2023-07-07,01:02:31.000,188,10982354,14205,0,1688691750,13154.794440819991,72.4318546200011,53597.30794248 2023-07-07,01:02:32.000,188,10982350,14805,0,1688691751,13154.71360509999,72.51644418000069,53597.39178792001 2023-07-07,01:02:33.000,188,10982370,14205,0,1688691752,13154.74055034,72.54464069999813,53597.39178792001 2023-07-07,01:02:34.000,188,10982372,14565,0,1688691753,13154.71360509999,72.55873896000412,53597.43371064 2023-07-07,01:02:35.000,188,10982368,14405,0,1688691754,13154.74055034,72.57283722000284,53597.43371064 2023-07-07,01:02:36.000,188,10982381,14565,0,1688691755,13154.65971462,72.5798863500022,53597.40576216 2023-07-07,01:02:37.000,188,10982386,14285,0,1688691756,13154.706868789995,72.60103374000028,53597.398775040005 2023-07-07,01:02:38.000,188,10982353,14245,0,1688691757,13154.646241999995,72.67152504000114,53597.41973640001 2023-07-07,01:02:39.000,188,10982394,14565,0,1688691758,13154.61929676,72.69267242999922,53597.468646240006 2023-07-07,01:02:40.000,188,10982445,14245,0,1688691759,13154.41720746,72.75611460000073,53597.32191672001 2023-07-07,01:02:41.000,188,10982347,14365,0,1688691760,13154.41047114999,72.81955677000224,53597.35685232 2023-07-07,01:02:42.000,188,10982365,14285,0,1688691761,13154.41720746,72.81250764000288,53597.44069776001 2023-07-07,01:02:43.000,188,10982362,14445,0,1688691762,13154.363316979994,72.85480241999903,53597.398775040005 2023-07-07,01:02:44.000,188,10982399,14685,0,1688691763,13154.309426499989,72.89709720000246,53597.37082656001 2023-07-07,01:02:45.000,188,10982331,14645,0,1688691764,13154.275744949999,72.9252937199999,53597.40576216 2023-07-07,01:02:46.000,188,10982369,14285,0,1688691765,13154.161227679993,72.93939197999862,53597.34287808001 2023-07-07,01:02:47.000,188,10982346,14525,0,1688691766,13154.087128269988,73.01693240999884,53597.279994000004 2023-07-07,01:02:48.000,188,10982361,14205,0,1688691767,13154.100600889993,73.00988327999949,53597.32890384 2023-07-07,01:02:49.000,188,10982360,14285,0,1688691768,13154.080391959993,73.00988327999949,53597.32191672001 2023-07-07,01:02:50.000,188,10982325,14725,0,1688691769,13154.019765169993,72.98168676000205,53597.32890384 2023-07-07,01:02:51.000,188,10982356,14605,0,1688691770,13154.039974099993,72.93939197999862,53597.28698112 2023-07-07,01:02:52.000,188,10982324,14525,0,1688691771,13154.060183029993,72.91119546000118,53597.300955360006 2023-07-07,01:02:53.000,188,10982396,14405,0,1688691772,13154.033237789998,72.90414633000182,53597.23807128 2023-07-07,01:02:54.000,188,10982360,14565,0,1688691773,13154.046710410003,72.9252937199999,53597.25903264 2023-07-07,01:02:55.000,188,10982363,14725,0,1688691774,13153.891775279997,73.01693240999884,53597.07736752001 2023-07-07,01:02:56.000,188,10982354,14165,0,1688691775,13153.911984209997,73.00283415000013,53597.11929024 2023-07-07,01:02:57.000,188,10982384,14525,0,1688691776,13153.965874690002,73.00283415000013,53597.14723872 2023-07-07,01:02:58.000,188,10982323,14565,0,1688691777,13153.938929449992,72.98168676000205,53597.16820008 2023-07-07,01:02:59.000,188,10982390,14485,0,1688691778,13153.972610999997,72.97463763000269,53597.182174320005 2023-07-07,01:03:00.000,188,10982293,14605,0,1688691779,13153.979347309993,72.94644110999798,53597.133264480006 2023-07-07,01:03:01.000,188,10982359,14565,0,1688691780,13154.013028859998,72.90414633000182,53597.09832888 2023-07-07,01:03:02.000,188,10982344,14605,0,1688691781,13154.039974099993,72.86185154999839,53597.1402516 2023-07-07,01:03:03.000,188,10982349,14325,0,1688691782,13154.013028859998,72.90414633000182,53597.04941904 2023-07-07,01:03:04.000,188,10982363,14285,0,1688691783,13154.013028859998,72.9252937199999,53597.182174320005 2023-07-07,01:03:05.000,188,10982374,14325,0,1688691784,13153.972610999997,72.95349024000461,53597.1402516 2023-07-07,01:03:06.000,188,10982332,14245,0,1688691785,13153.979347309993,72.86185154999839,53597.15422584001 2023-07-07,01:03:07.000,188,10982395,14325,0,1688691786,13154.080391959993,72.83365503000095,53597.17518720001 2023-07-07,01:03:08.000,188,10982394,14445,0,1688691787,13154.134282439998,72.7913602500048,53597.16121296 2023-07-07,01:03:09.000,188,10982405,14525,0,1688691788,13154.181436609993,72.74201634000201,53597.12627736001 2023-07-07,01:03:10.000,188,10982401,14445,0,1688691789,13154.262272329994,72.65742678000242,53597.04243192 2023-07-07,01:03:11.000,188,10982387,14725,0,1688691790,13154.289217569989,72.63627939000435,53597.08435464001 2023-07-07,01:03:12.000,188,10982377,14325,0,1688691791,13154.32963542999,72.60808286999963,53597.03544480001 2023-07-07,01:03:13.000,188,10982346,14285,0,1688691792,13154.43068007999,72.62923025999771,53597.17518720001 2023-07-07,01:03:14.000,188,10982386,14285,0,1688691793,13154.403734839994,72.65742678000242,53597.22409704001 2023-07-07,01:03:15.000,188,10982354,14285,0,1688691794,13154.39026221999,72.66447591000178,53597.182174320005 2023-07-07,01:03:16.000,188,10982390,14325,0,1688691795,13154.262272329994,72.6785741700005,53597.19614856 2023-07-07,01:03:17.000,188,10982365,14965,0,1688691796,13154.194909229998,72.67152504000114,53597.10531600001 2023-07-07,01:03:18.000,188,10982361,14445,0,1688691797,13154.167963989988,72.62923025999771,53597.112303120004 2023-07-07,01:03:19.000,188,10982322,14605,0,1688691798,13154.154491369998,72.615131999999,53597.12627736001 2023-07-07,01:03:20.000,188,10982330,14565,0,1688691799,13154.134282439998,72.60808286999963,53597.05640616001 2023-07-07,01:03:21.000,188,10982340,14285,0,1688691800,13154.181436609993,72.57283722000284,53597.02147056 2023-07-07,01:03:22.000,188,10982391,14445,0,1688691801,13154.295953879999,72.53759156999877,53597.14723872 2023-07-07,01:03:23.000,188,10982369,14405,0,1688691802,13154.43068007999,72.49529679000261,53597.10531600001 2023-07-07,01:03:24.000,188,10982343,14205,0,1688691803,13154.504779489995,72.4671002699979,53597.09134176 2023-07-07,01:03:25.000,188,10982356,14405,0,1688691804,13154.5788789,72.4318546200011,53597.08435464001 2023-07-07,01:03:26.000,188,10982342,14325,0,1688691805,13154.61929676,72.4318546200011,53597.112303120004 2023-07-07,01:03:27.000,188,10982382,14645,0,1688691806,13154.65971462,72.42480549000175,53597.112303120004 2023-07-07,01:03:28.000,188,10982383,14605,0,1688691807,13154.7809682,72.39660897000431,53597.23807128 2023-07-07,01:03:29.000,188,10982355,14165,0,1688691808,13154.848331299996,72.38251070999831,53597.25204552001 2023-07-07,01:03:30.000,188,10982341,14405,0,1688691809,13154.908958089996,72.3684124499996,53597.2101228 2023-07-07,01:03:31.000,188,10982334,14365,0,1688691810,13154.989793809997,72.38251070999831,53597.2101228 2023-07-07,01:03:32.000,188,10982373,14285,0,1688691811,13155.124520010002,72.38955983999767,53597.24505840001 2023-07-07,01:03:33.000,188,10982366,14285,0,1688691812,13155.158201559992,72.42480549000175,53597.19614856 2023-07-07,01:03:34.000,188,10982371,14205,0,1688691813,13155.232300969998,72.41070723000303,53597.29396824001 2023-07-07,01:03:35.000,188,10982338,14325,0,1688691814,13155.265982520003,72.4318546200011,53597.231084160005 2023-07-07,01:03:36.000,188,10982353,14365,0,1688691815,13155.252509899998,72.38955983999767,53597.20313568001 2023-07-07,01:03:37.000,188,10982367,14365,0,1688691816,13155.427653959989,72.39660897000431,53597.34287808001 2023-07-07,01:03:38.000,188,10982352,14165,0,1688691817,13155.528698609989,72.4318546200011,53597.279994000004 2023-07-07,01:03:39.000,188,10982333,14325,0,1688691818,13155.62974325999,72.50939505000133,53597.37082656001 2023-07-07,01:03:40.000,188,10982383,14645,0,1688691819,13155.703842669995,72.53759156999877,53597.27300688001 2023-07-07,01:03:41.000,188,10982398,14965,0,1688691820,13155.81835994,72.54464069999813,53597.3149296 2023-07-07,01:03:42.000,188,10982352,14565,0,1688691821,13155.926140899996,72.57283722000284,53597.30794248 2023-07-07,01:03:43.000,188,10982349,14205,0,1688691822,13156.00024031,72.56578809000348,53597.41973640001 2023-07-07,01:03:44.000,188,10982353,14165,0,1688691823,13156.101284960001,72.57283722000284,53597.40576216 2023-07-07,01:03:45.000,188,10982426,14285,0,1688691824,13156.188856989997,72.60808286999963,53597.41973640001 2023-07-07,01:03:46.000,188,10982343,14645,0,1688691825,13156.330319499997,72.54464069999813,53597.468646240006 2023-07-07,01:03:47.000,188,10982362,14365,0,1688691826,13156.465045700003,72.60808286999963,53597.48262048 2023-07-07,01:03:48.000,188,10982388,14565,0,1688691827,13156.599771899993,72.62923025999771,53597.53851744001 2023-07-07,01:03:49.000,188,10982388,14285,0,1688691828,13156.754707029999,72.72086895000393,53597.48960760001 2023-07-07,01:03:50.000,188,10982334,14525,0,1688691829,13156.82880643999,72.7913602500048,53597.39178792001 2023-07-07,01:03:51.000,188,10982353,14085,0,1688691830,13157.003950499995,72.83365503000095,53597.43371064 2023-07-07,01:03:52.000,188,10982400,14565,0,1688691831,13157.09825884,72.81250764000288,53597.54550456 2023-07-07,01:03:53.000,188,10982353,14045,0,1688691832,13157.246457659996,72.84775328999967,53597.566465920005 2023-07-07,01:03:54.000,188,10982342,14605,0,1688691833,13157.300348140001,72.84070416000031,53597.55249168 2023-07-07,01:03:55.000,188,10982348,14525,0,1688691834,13157.448546959997,72.87594981000439,53597.65031136 2023-07-07,01:03:56.000,188,10982374,14565,0,1688691835,13157.482228510002,72.91119546000118,53597.57345304 2023-07-07,01:03:57.000,188,10982349,14605,0,1688691836,13157.583273160002,72.90414633000182,53597.60838864001 2023-07-07,01:03:58.000,188,10982343,14445,0,1688691837,13157.798835079993,72.9252937199999,53597.67127272 2023-07-07,01:03:59.000,188,10982348,14365,0,1688691838,13157.926824969989,72.98873589000141,53597.72018256 2023-07-07,01:04:00.000,188,10982349,14045,0,1688691839,13158.06828747999,73.0239815399982,53597.7690924 2023-07-07,01:04:01.000,188,10982409,14285,0,1688691840,13158.22995891999,73.06627632000163,53597.81101512 2023-07-07,01:04:02.000,188,10982410,14285,0,1688691841,13158.39163035999,73.0239815399982,53597.901847680005 2023-07-07,01:04:03.000,188,10982340,14125,0,1688691842,13158.519620250001,73.05217806000292,53597.88787344 2023-07-07,01:04:04.000,188,10982377,14045,0,1688691843,13158.600455970001,73.0380798000042,53597.901847680005 2023-07-07,01:04:05.000,188,10982366,14245,0,1688691844,13158.661082760002,73.0380798000042,53597.92979616 2023-07-07,01:04:06.000,188,10982383,14405,0,1688691845,13158.795808959992,73.05217806000292,53597.950757520004 2023-07-07,01:04:07.000,188,10982390,14325,0,1688691846,13158.991161949998,73.10152196999843,53598.03460296 2023-07-07,01:04:08.000,188,10982329,14485,0,1688691847,13159.199987559994,73.06627632000163,53598.09748704 2023-07-07,01:04:09.000,188,10982350,14285,0,1688691848,13159.43575841,73.08037458000035,53598.153384 2023-07-07,01:04:10.000,188,10982342,14085,0,1688691849,13159.61763878,73.09447283999907,53598.2232552 2023-07-07,01:04:11.000,188,10982329,14205,0,1688691850,13159.792782839992,73.14381675000186,53598.26517792 2023-07-07,01:04:12.000,188,10982394,14165,0,1688691851,13159.914036419992,73.10152196999843,53598.32806200001 2023-07-07,01:04:13.000,188,10982342,14285,0,1688691852,13160.001608450002,73.11562023000442,53598.27216504 2023-07-07,01:04:14.000,188,10982347,14165,0,1688691853,13160.082444170002,73.073325450001,53598.37697184001 2023-07-07,01:04:15.000,188,10982353,14485,0,1688691854,13160.136334649993,73.073325450001,53598.32806200001 2023-07-07,01:04:16.000,188,10982351,14525,0,1688691855,13160.196961439993,73.09447283999907,53598.39094608 2023-07-07,01:04:17.000,188,10982351,14285,0,1688691856,13160.338423949994,73.10857109999779,53598.50274 2023-07-07,01:04:18.000,188,10982357,14405,0,1688691857,13160.479886459994,73.14381675000186,53598.54466272001 2023-07-07,01:04:19.000,188,10982324,14365,0,1688691858,13160.65503052,73.14381675000186,53598.572611200005 2023-07-07,01:04:20.000,188,10982364,14165,0,1688691859,13160.762811479995,73.16496413999994,53598.55863696 2023-07-07,01:04:21.000,188,10982397,14045,0,1688691860,13160.904273989996,73.12266936000378,53598.59357256001 2023-07-07,01:04:22.000,188,10982352,14325,0,1688691861,13161.025527569996,73.09447283999907,53598.67043088 2023-07-07,01:04:23.000,188,10982382,14125,0,1688691862,13161.039000190001,73.09447283999907,53598.68440512001 2023-07-07,01:04:24.000,188,10982349,14445,0,1688691863,13161.146781149997,73.0239815399982,53598.79619904 2023-07-07,01:04:25.000,188,10982355,14645,0,1688691864,13161.254562109993,73.00988327999949,53598.8171604 2023-07-07,01:04:26.000,188,10982360,14405,0,1688691865,13161.288243659998,72.98873589000141,53598.80318616001 2023-07-07,01:04:27.000,188,10982386,14125,0,1688691866,13161.483596649989,72.99578502000077,53598.8870316 2023-07-07,01:04:28.000,188,10982352,14525,0,1688691867,13161.571168679999,72.99578502000077,53598.93594144 2023-07-07,01:04:29.000,188,10982368,14485,0,1688691868,13161.652004399999,73.05922719000228,53598.921967199996 2023-07-07,01:04:30.000,188,10982378,14245,0,1688691869,13161.73284012,73.11562023000442,53598.907992960005 2023-07-07,01:04:31.000,188,10982360,14485,0,1688691870,13161.82714845999,73.09447283999907,53598.94991568001 2023-07-07,01:04:32.000,188,10982368,14205,0,1688691871,13161.95513835,73.11562023000442,53599.03376112 2023-07-07,01:04:33.000,188,10982365,14045,0,1688691872,13162.04944668999,73.09447283999907,53599.11760656001 2023-07-07,01:04:34.000,188,10982394,14405,0,1688691873,13162.11680979,73.073325450001,53599.17350352 2023-07-07,01:04:35.000,188,10982388,14565,0,1688691874,13162.177436580001,73.05217806000292,53599.30625880001 2023-07-07,01:04:36.000,188,10982373,14325,0,1688691875,13162.204381819996,73.05217806000292,53599.292284560004 2023-07-07,01:04:37.000,188,10982418,14285,0,1688691876,13162.244799679997,72.99578502000077,53599.33420728001 2023-07-07,01:04:38.000,188,10982372,14205,0,1688691877,13162.352580639992,72.98873589000141,53599.40407848001 2023-07-07,01:04:39.000,188,10982337,14565,0,1688691878,13162.419943740002,72.95349024000461,53599.43901408 2023-07-07,01:04:40.000,188,10982356,14285,0,1688691879,13162.494043149993,72.95349024000461,53599.43901408 2023-07-07,01:04:41.000,188,10982384,14405,0,1688691880,13162.615296729993,72.94644110999798,53599.459975440004 2023-07-07,01:04:42.000,188,10982382,14365,0,1688691881,13162.783704479989,72.89709720000246,53599.59971784001 2023-07-07,01:04:43.000,188,10982363,14205,0,1688691882,13162.86454019999,72.93939197999862,53599.63465344 2023-07-07,01:04:44.000,188,10982419,14245,0,1688691883,13162.938639609994,72.93234284999926,53599.60670496 2023-07-07,01:04:45.000,188,10982371,14125,0,1688691884,13163.03294795,72.91824459000054,53599.64164056001 2023-07-07,01:04:46.000,188,10982355,14245,0,1688691885,13163.07336581,72.90414633000182,53599.648627680006 2023-07-07,01:04:47.000,188,10982375,14445,0,1688691886,13163.080102119995,72.85480241999903,53599.66260192 2023-07-07,01:04:48.000,188,10982345,14125,0,1688691887,13163.21482832,72.84070416000031,53599.8302928 2023-07-07,01:04:49.000,188,10982381,14005,0,1688691888,13163.309136659991,72.81955677000224,53599.82330568 2023-07-07,01:04:50.000,188,10982376,14205,0,1688691889,13163.423653929996,72.75611460000073,53599.900164 2023-07-07,01:04:51.000,188,10982380,14205,0,1688691890,13163.491017029992,72.74906547000137,53599.95606096001 2023-07-07,01:04:52.000,188,10982422,14405,0,1688691891,13163.639215850002,72.73496721000265,53599.9700352 2023-07-07,01:04:53.000,188,10982369,14325,0,1688691892,13163.693106329993,72.74906547000137,53599.99099656 2023-07-07,01:04:54.000,188,10982382,14125,0,1688691893,13163.733524189993,72.73496721000265,53600.04689352 2023-07-07,01:04:55.000,188,10982375,14325,0,1688691894,13163.767205739998,72.72086895000393,53600.0399064 2023-07-07,01:04:56.000,188,10982317,14325,0,1688691895,13163.794150979993,72.74201634000201,53600.08881624 2023-07-07,01:04:57.000,188,10982373,14245,0,1688691896,13163.854777769993,72.68562329999986,53600.1796488 2023-07-07,01:04:58.000,188,10982387,13965,0,1688691897,13163.874986699993,72.60808286999963,53600.263494239996 2023-07-07,01:04:59.000,188,10982341,14485,0,1688691898,13163.895195629993,72.51644418000069,53600.368301040005 2023-07-07,01:05:00.000,188,10982382,14485,0,1688691899,13163.922140869989,72.45300200999918,53600.39624952 2023-07-07,01:05:01.000,188,10982315,14125,0,1688691900,13163.955822419994,72.4671002699979,53600.34035256001 2023-07-07,01:05:02.000,188,10982388,14605,0,1688691901,13163.976031349994,72.40365810000367,53600.347339680004 2023-07-07,01:05:03.000,188,10982308,14285,0,1688691902,13164.06360337999,72.41070723000303,53600.45913360001 2023-07-07,01:05:04.000,188,10982354,14205,0,1688691903,13164.090548619999,72.38251070999831,53600.44515936 2023-07-07,01:05:05.000,188,10982363,14445,0,1688691904,13164.070339689999,72.37546157999896,53600.50105632 2023-07-07,01:05:06.000,188,10982301,14125,0,1688691905,13164.11075755,72.3331668000028,53600.54297904 2023-07-07,01:05:07.000,188,10982344,14485,0,1688691906,13164.19159327,72.29792114999873,53600.6687472 2023-07-07,01:05:08.000,188,10982349,14205,0,1688691907,13164.13096648,72.21333158999914,53600.64079872 2023-07-07,01:05:09.000,188,10982362,14085,0,1688691908,13164.20506588999,72.16398768000363,53600.682721440004 2023-07-07,01:05:10.000,188,10982377,14445,0,1688691909,13164.2118022,72.07939812000404,53600.72464416001 2023-07-07,01:05:11.000,188,10982349,14565,0,1688691910,13164.339792089995,72.01595595000254,53600.78054112 2023-07-07,01:05:12.000,188,10982413,14565,0,1688691911,13164.4138915,71.94546465000167,53600.8783608 2023-07-07,01:05:13.000,188,10982336,14365,0,1688691912,13164.528408769991,71.91726813000423,53600.95521912 2023-07-07,01:05:14.000,188,10982384,14365,0,1688691913,13164.595771870001,71.85382596000272,53600.948232 2023-07-07,01:05:15.000,188,10982369,14365,0,1688691914,13164.696816520001,71.84677683000336,53601.018103200004 2023-07-07,01:05:16.000,188,10982397,14525,0,1688691915,13164.770915929992,71.79038379000121,53600.969193360004 2023-07-07,01:05:17.000,188,10982412,14565,0,1688691916,13164.885433199997,71.76218727000378,53601.07400016 2023-07-07,01:05:18.000,188,10982385,14245,0,1688691917,13165.033632019993,71.70579423000163,53601.15085848001 2023-07-07,01:05:19.000,188,10982401,14325,0,1688691918,13165.114467739993,71.6634994499982,53601.14387136 2023-07-07,01:05:20.000,188,10982346,14325,0,1688691919,13165.134676669993,71.6634994499982,53601.136884240004 2023-07-07,01:05:21.000,188,10982382,14085,0,1688691920,13165.242457629989,71.67054858000483,53601.17880696001 2023-07-07,01:05:22.000,188,10982353,14405,0,1688691921,13165.35023859,71.67054858000483,53601.304575120004 2023-07-07,01:05:23.000,188,10982411,14525,0,1688691922,13165.41086538,71.69169597000291,53601.39540768001 2023-07-07,01:05:24.000,188,10982352,14205,0,1688691923,13165.41086538,71.67054858000483,53601.43034328 2023-07-07,01:05:25.000,188,10982320,14405,0,1688691924,13165.36371120999,71.69169597000291,53601.39540768001 2023-07-07,01:05:26.000,188,10982325,14565,0,1688691925,13165.336765969994,71.68464684000355,53601.44431752001 2023-07-07,01:05:27.000,188,10982366,14165,0,1688691926,13165.289611799999,71.67759771000419,53601.36047208 2023-07-07,01:05:28.000,188,10982362,14445,0,1688691927,13165.37044752,71.64235206000012,53601.423356160005 2023-07-07,01:05:29.000,188,10982333,14245,0,1688691928,13165.50517371999,71.64940118999948,53601.51418872001 2023-07-07,01:05:30.000,188,10982340,14405,0,1688691929,13165.559064199995,71.64235206000012,53601.63296976001 2023-07-07,01:05:31.000,188,10982358,14525,0,1688691930,13165.61295468,71.6634994499982,53601.591047040005 2023-07-07,01:05:32.000,188,10982371,14565,0,1688691931,13165.58600943999,71.67759771000419,53601.55611144 2023-07-07,01:05:33.000,188,10982348,14445,0,1688691932,13165.62642729999,71.68464684000355,53601.65393112001 2023-07-07,01:05:34.000,188,10982384,14325,0,1688691933,13165.639899919996,71.69874510000227,53601.63296976001 2023-07-07,01:05:35.000,188,10982347,14525,0,1688691934,13165.64663622999,71.67759771000419,53601.57008568 2023-07-07,01:05:36.000,188,10982329,14245,0,1688691935,13165.700526709996,71.67759771000419,53601.65393112001 2023-07-07,01:05:37.000,188,10982403,14485,0,1688691936,13165.788098739991,71.64940118999948,53601.77969928001 2023-07-07,01:05:38.000,188,10982404,14645,0,1688691937,13165.821780289996,71.6282538000014,53601.709828080006 2023-07-07,01:05:39.000,188,10982339,14445,0,1688691938,13165.895879700001,71.60710641000333,53601.807647760004 2023-07-07,01:05:40.000,188,10982346,14165,0,1688691939,13165.855461840001,71.60005728000397,53601.77969928001 2023-07-07,01:05:41.000,188,10982369,14445,0,1688691940,13165.882407079996,71.58595901999797,53601.80066064001 2023-07-07,01:05:42.000,188,10982333,14365,0,1688691941,13165.969979109992,71.5648116299999,53601.84258336 2023-07-07,01:05:43.000,188,10982326,14405,0,1688691942,13166.030605899992,71.58595901999797,53601.84258336 2023-07-07,01:05:44.000,188,10982353,14205,0,1688691943,13166.084496379997,71.59300815000461,53601.91245456 2023-07-07,01:05:45.000,188,10982352,14485,0,1688691944,13166.111441619993,71.60710641000333,53601.8914932 2023-07-07,01:05:46.000,188,10982333,14525,0,1688691945,13166.118177930002,71.55071337000118,53601.95437728 2023-07-07,01:05:47.000,188,10982324,14485,0,1688691946,13166.199013650003,71.5295659800031,53602.05918408 2023-07-07,01:05:48.000,188,10982397,14205,0,1688691947,13166.199013650003,71.48022207000031,53602.07315832 2023-07-07,01:05:49.000,188,10982363,14565,0,1688691948,13166.145123169998,71.51546772000438,53602.094119680005 2023-07-07,01:05:50.000,188,10982352,14565,0,1688691949,13166.138386860002,71.50136945999839,53602.05219696 2023-07-07,01:05:51.000,188,10982318,14205,0,1688691950,13166.158595790002,71.50136945999839,53602.11508104001 2023-07-07,01:05:52.000,188,10982360,14285,0,1688691951,13166.199013650003,71.48727119999967,53602.19892648 2023-07-07,01:05:53.000,188,10982331,14485,0,1688691952,13166.225958889998,71.47317294000095,53602.15700376001 2023-07-07,01:05:54.000,188,10982380,14525,0,1688691953,13166.286585679998,71.44497642000351,53602.18495224001 2023-07-07,01:05:55.000,188,10982394,14365,0,1688691954,13166.347212469998,71.42382902999816,53602.25482344001 2023-07-07,01:05:56.000,188,10982350,14205,0,1688691955,13166.367421399998,71.4308781600048,53602.212900720006 2023-07-07,01:05:57.000,188,10982409,14405,0,1688691956,13166.387630329999,71.47317294000095,53602.28277192001 2023-07-07,01:05:58.000,188,10982336,14405,0,1688691957,13166.394366639994,71.4308781600048,53602.310720400004 2023-07-07,01:05:59.000,188,10982370,14205,0,1688691958,13166.387630329999,71.40973076999944,53602.37360448001 2023-07-07,01:06:00.000,188,10982382,14325,0,1688691959,13166.333739849993,71.42382902999816,53602.345656 2023-07-07,01:06:01.000,188,10982373,13925,0,1688691960,13166.333739849993,71.42382902999816,53602.359630240004 2023-07-07,01:06:02.000,188,10982333,14205,0,1688691961,13166.374157709994,71.39563251000072,53602.47142416001 2023-07-07,01:06:03.000,188,10982353,14245,0,1688691962,13166.475202359994,71.4167798999988,53602.44347568 2023-07-07,01:06:04.000,188,10982366,14405,0,1688691963,13166.535829149994,71.36743599000329,53602.45744992 2023-07-07,01:06:05.000,188,10982362,14365,0,1688691964,13166.58298331999,71.37448512000265,53602.44347568 2023-07-07,01:06:06.000,188,10982322,14285,0,1688691965,13166.60319224999,71.32514120999986,53602.40155296001 2023-07-07,01:06:07.000,188,10982360,14565,0,1688691966,13166.54256545999,71.33219033999922,53602.40854008 2023-07-07,01:06:08.000,188,10982308,14365,0,1688691967,13166.54256545999,71.36038686000393,53602.45744992 2023-07-07,01:06:09.000,188,10982355,14165,0,1688691968,13166.56277438999,71.34628859999793,53602.50635976 2023-07-07,01:06:10.000,188,10982361,14445,0,1688691969,13166.495411289994,71.3180920800005,53602.57623096 2023-07-07,01:06:11.000,188,10982360,14245,0,1688691970,13166.495411289994,71.36743599000329,53602.527321120004 2023-07-07,01:06:12.000,188,10982335,13885,0,1688691971,13166.475202359994,71.36038686000393,53602.52033400001 2023-07-07,01:06:13.000,188,10982352,14325,0,1688691972,13166.596455939994,71.37448512000265,53602.499372640006 2023-07-07,01:06:14.000,188,10982323,14165,0,1688691973,13166.596455939994,71.33923946999857,53602.52033400001 2023-07-07,01:06:15.000,188,10982352,14285,0,1688691974,13166.58971963,71.35333773000457,53602.478411280004 2023-07-07,01:06:16.000,188,10982342,14365,0,1688691975,13166.63013749,71.33923946999857,53602.4853984 2023-07-07,01:06:17.000,188,10982336,14525,0,1688691976,13166.70423689999,71.34628859999793,53602.60417944 2023-07-07,01:06:18.000,188,10982346,14325,0,1688691977,13166.717709519995,71.35333773000457,53602.646102160004 2023-07-07,01:06:19.000,188,10982333,14405,0,1688691978,13166.68402796999,71.37448512000265,53602.68802488001 2023-07-07,01:06:20.000,188,10982326,14165,0,1688691979,13166.60992856,71.36038686000393,53602.63212792 2023-07-07,01:06:21.000,188,10982362,14085,0,1688691980,13166.60319224999,71.37448512000265,53602.65308928 2023-07-07,01:06:22.000,188,10982323,14245,0,1688691981,13166.70423689999,71.40268164000008,53602.67405064 2023-07-07,01:06:23.000,188,10982326,14245,0,1688691982,13166.798545239995,71.40268164000008,53602.70898624001 2023-07-07,01:06:24.000,188,10982301,14205,0,1688691983,13166.85243572,71.38858338000136,53602.78584456001 2023-07-07,01:06:25.000,188,10982330,14445,0,1688691984,13166.89285358,71.38858338000136,53602.77885744 2023-07-07,01:06:26.000,188,10982333,14445,0,1688691985,13166.946744059991,71.34628859999793,53602.80680592001 2023-07-07,01:06:27.000,188,10982360,14205,0,1688691986,13167.020843469996,71.33219033999922,53602.91859984 2023-07-07,01:06:28.000,188,10982378,14365,0,1688691987,13167.061261329996,71.35333773000457,53602.90462560001 2023-07-07,01:06:29.000,188,10982330,14285,0,1688691988,13167.061261329996,71.39563251000072,53602.85571576001 2023-07-07,01:06:30.000,188,10982345,14485,0,1688691989,13167.081470259996,71.36743599000329,53602.84174152 2023-07-07,01:06:31.000,188,10982336,14285,0,1688691990,13167.162305979997,71.46612381000159,53602.862702880004 2023-07-07,01:06:32.000,188,10982322,14365,0,1688691991,13167.222932769997,71.4167798999988,53602.90462560001 2023-07-07,01:06:33.000,188,10982381,14165,0,1688691992,13167.317241110002,71.40973076999944,53602.95353544001 2023-07-07,01:06:34.000,188,10982301,14245,0,1688691993,13167.344186349997,71.43792729000415,53602.95353544001 2023-07-07,01:06:35.000,188,10982330,14325,0,1688691994,13167.344186349997,71.45907468000223,53602.90462560001 2023-07-07,01:06:36.000,188,10982351,14725,0,1688691995,13167.344186349997,71.44497642000351,53602.86969 2023-07-07,01:06:37.000,188,10982328,14165,0,1688691996,13167.425022069998,71.45907468000223,53602.9395612 2023-07-07,01:06:38.000,188,10982326,14485,0,1688691997,13167.505857789998,71.47317294000095,53602.96052256 2023-07-07,01:06:39.000,188,10982298,14205,0,1688691998,13167.573220889994,71.5648116299999,53602.99545816001 2023-07-07,01:06:40.000,188,10982302,14365,0,1688691999,13167.566484579998,71.60005728000397,53602.90462560001 2023-07-07,01:06:41.000,188,10982301,14405,0,1688692000,13167.586693509998,71.65645031999884,53602.97449680001 2023-07-07,01:06:42.000,188,10982330,14325,0,1688692001,13167.68100184999,71.64940118999948,53602.98847104 2023-07-07,01:06:43.000,188,10982356,14405,0,1688692002,13167.68100184999,71.70579423000163,53602.98847104 2023-07-07,01:06:44.000,188,10982364,14725,0,1688692003,13167.600166129989,71.7269416199997,53602.99545816001 2023-07-07,01:06:45.000,188,10982332,14405,0,1688692004,13167.600166129989,71.69874510000227,53603.01641952 2023-07-07,01:06:46.000,188,10982353,14205,0,1688692005,13167.546275649998,71.69874510000227,53602.96750968 2023-07-07,01:06:47.000,188,10982379,14405,0,1688692006,13167.566484579998,71.65645031999884,53603.02340664001 2023-07-07,01:06:48.000,188,10982332,14365,0,1688692007,13167.633847679994,71.63530293000076,53603.09327784001 2023-07-07,01:06:49.000,188,10982327,14165,0,1688692008,13167.748364949999,71.68464684000355,53603.09327784001 2023-07-07,01:06:50.000,188,10982364,14405,0,1688692009,13167.74162863999,71.74103987999843,53603.06532936 2023-07-07,01:06:51.000,188,10982342,14205,0,1688692010,13167.728156019999,71.81858030999865,53603.002445280006 2023-07-07,01:06:52.000,188,10982407,14525,0,1688692011,13167.707947089999,71.839727700004,53603.07231648001 2023-07-07,01:06:53.000,188,10982354,14565,0,1688692012,13167.660792919989,71.8749733500008,53602.95353544001 2023-07-07,01:06:54.000,188,10982339,14125,0,1688692013,13167.579957199989,71.89612073999888,53602.932574080005 2023-07-07,01:06:55.000,188,10982321,14605,0,1688692014,13167.512594099993,71.86087509000208,53602.932574080005 2023-07-07,01:06:56.000,188,10982381,14205,0,1688692015,13167.458703619988,71.83267857000465,53602.981483920004 2023-07-07,01:06:57.000,188,10982351,14165,0,1688692016,13167.499121479988,71.82562943999801,53603.04436800001 2023-07-07,01:06:58.000,188,10982334,14205,0,1688692017,13167.539539339989,71.76923640000314,53603.002445280006 2023-07-07,01:06:59.000,188,10982316,14245,0,1688692018,13167.532803029993,71.86087509000208,53602.9395612 2023-07-07,01:07:00.000,188,10982368,14165,0,1688692019,13167.472176239993,71.89612073999888,53602.92558696001 2023-07-07,01:07:01.000,188,10982385,14285,0,1688692020,13167.492385169993,71.95251378000103,53602.90462560001 2023-07-07,01:07:02.000,188,10982320,14365,0,1688692021,13167.438494689988,71.96661203999975,53602.91161272 2023-07-07,01:07:03.000,188,10982371,14605,0,1688692022,13167.344186349997,71.98071029999846,53602.89065136 2023-07-07,01:07:04.000,188,10982371,14445,0,1688692023,13167.270086939992,71.95251378000103,53602.834754400006 2023-07-07,01:07:05.000,188,10982361,14165,0,1688692024,13167.148833359992,71.9736611699991,53602.79283168 2023-07-07,01:07:06.000,188,10982354,14285,0,1688692025,13167.094942880001,71.95251378000103,53602.77885744 2023-07-07,01:07:07.000,188,10982327,14365,0,1688692026,13166.980425609996,71.93841552000231,53602.82078016 2023-07-07,01:07:08.000,188,10982363,13965,0,1688692027,13166.93327144,71.9736611699991,53602.834754400006 2023-07-07,01:07:09.000,188,10982326,13965,0,1688692028,13166.84569940999,71.95956291000039,53602.84174152 2023-07-07,01:07:10.000,188,10982330,14205,0,1688692029,13166.7716,71.9736611699991,53602.764883200005 2023-07-07,01:07:11.000,188,10982329,14125,0,1688692030,13166.758127379995,71.98071029999846,53602.70199912 2023-07-07,01:07:12.000,188,10982396,14365,0,1688692031,13166.758127379995,71.99480856000446,53602.70898624001 2023-07-07,01:07:13.000,188,10982345,14325,0,1688692032,13166.70423689999,71.98775942999782,53602.667063520006 2023-07-07,01:07:14.000,188,10982378,14525,0,1688692033,13166.677291659995,71.9736611699991,53602.57623096 2023-07-07,01:07:15.000,188,10982340,14365,0,1688692034,13166.636873799995,71.99480856000446,53602.56225672 2023-07-07,01:07:16.000,188,10982358,14285,0,1688692035,13166.52235652999,71.99480856000446,53602.47142416001 2023-07-07,01:07:17.000,188,10982343,14325,0,1688692036,13166.441520809989,72.03005421000125,53602.44347568 2023-07-07,01:07:18.000,188,10982330,14405,0,1688692037,13166.367421399998,72.03710334000061,53602.42251432001 2023-07-07,01:07:19.000,188,10982391,14245,0,1688692038,13166.279849369988,72.03005421000125,53602.39456584 2023-07-07,01:07:20.000,188,10982378,14445,0,1688692039,13166.185541029998,71.99480856000446,53602.345656 2023-07-07,01:07:21.000,188,10982370,14365,0,1688692040,13166.199013650003,71.96661203999975,53602.359630240004 2023-07-07,01:07:22.000,188,10982347,14525,0,1688692041,13166.199013650003,72.00890682000318,53602.310720400004 2023-07-07,01:07:23.000,188,10982351,14485,0,1688692042,13166.212486269993,71.99480856000446,53602.33866888 2023-07-07,01:07:24.000,188,10982360,14205,0,1688692043,13166.124914239997,72.04415246999997,53602.2408492 2023-07-07,01:07:25.000,188,10982336,14405,0,1688692044,13166.084496379997,72.11464377000084,53602.20591360001 2023-07-07,01:07:26.000,188,10982350,14045,0,1688692045,13165.943033869997,72.16398768000363,53602.17796512 2023-07-07,01:07:27.000,188,10982323,14205,0,1688692046,13165.895879700001,72.17808594000235,53602.12206816 2023-07-07,01:07:28.000,188,10982341,14245,0,1688692047,13165.841989219996,72.17103681000299,53602.05918408 2023-07-07,01:07:29.000,188,10982365,14605,0,1688692048,13165.862198149996,72.1216929000002,53602.07315832 2023-07-07,01:07:30.000,188,10982356,14205,0,1688692049,13165.848725529991,72.07939812000404,53602.08014544 2023-07-07,01:07:31.000,188,10982331,14245,0,1688692050,13165.821780289996,72.10054551000212,53601.9613644 2023-07-07,01:07:32.000,188,10982370,14205,0,1688692051,13165.882407079996,72.11464377000084,53602.0312356 2023-07-07,01:07:33.000,188,10982292,14365,0,1688692052,13165.828516599991,72.2344789800045,53601.8914932 2023-07-07,01:07:34.000,188,10982353,14285,0,1688692053,13165.794835050001,72.31906854000408,53601.86354472 2023-07-07,01:07:35.000,188,10982358,14445,0,1688692054,13165.727471949991,72.37546157999896,53601.79367352 2023-07-07,01:07:36.000,188,10982335,14325,0,1688692055,13165.66684515999,72.42480549000175,53601.76572504 2023-07-07,01:07:37.000,188,10982363,14125,0,1688692056,13165.680317779996,72.40365810000367,53601.84258336 2023-07-07,01:07:38.000,188,10982349,14245,0,1688692057,13165.700526709996,72.40365810000367,53601.79367352 2023-07-07,01:07:39.000,188,10982365,14285,0,1688692058,13165.68705408999,72.35431419000088,53601.75175080001 2023-07-07,01:07:40.000,188,10982350,14605,0,1688692059,13165.740944569996,72.32611767000344,53601.709828080006 2023-07-07,01:07:41.000,188,10982358,14565,0,1688692060,13165.761153499996,72.34726506000152,53601.74476368 2023-07-07,01:07:42.000,188,10982319,14445,0,1688692061,13165.761153499996,72.41775636000239,53601.75175080001 2023-07-07,01:07:43.000,188,10982364,14405,0,1688692062,13165.720735639996,72.47414940000453,53601.66790536 2023-07-07,01:07:44.000,188,10982316,14045,0,1688692063,13165.65337254,72.57283722000284,53601.67489248 2023-07-07,01:07:45.000,188,10982295,14205,0,1688692064,13165.619690989995,72.62923025999771,53601.65393112001 2023-07-07,01:07:46.000,188,10982348,14325,0,1688692065,13165.53211896,72.6433285200037,53601.63296976001 2023-07-07,01:07:47.000,188,10982366,14445,0,1688692066,13165.579273129995,72.60808286999963,53601.591047040005 2023-07-07,01:07:48.000,188,10982341,14205,0,1688692067,13165.55232789,72.60808286999963,53601.58405992001 2023-07-07,01:07:49.000,188,10982358,14525,0,1688692068,13165.538855269995,72.56578809000348,53601.50021448 2023-07-07,01:07:50.000,188,10982340,14405,0,1688692069,13165.4917011,72.51644418000069,53601.41636904001 2023-07-07,01:07:51.000,188,10982330,14365,0,1688692070,13165.48496478999,72.60103374000028,53601.374446320006 2023-07-07,01:07:52.000,188,10982330,14245,0,1688692071,13165.50517371999,72.62218112999835,53601.38143344 2023-07-07,01:07:53.000,188,10982322,14045,0,1688692072,13165.48496478999,72.6785741700005,53601.4023948 2023-07-07,01:07:54.000,188,10982351,14325,0,1688692073,13165.46475585999,72.69267242999922,53601.374446320006 2023-07-07,01:07:55.000,188,10982312,14125,0,1688692074,13165.437810619995,72.7913602500048,53601.34649784001 2023-07-07,01:07:56.000,188,10982308,14085,0,1688692075,13165.38392013999,72.81250764000288,53601.2626524 2023-07-07,01:07:57.000,188,10982319,14125,0,1688692076,13165.36371120999,72.8266059000016,53601.26963952 2023-07-07,01:07:58.000,188,10982374,14125,0,1688692077,13165.41086538,72.86185154999839,53601.24867816001 2023-07-07,01:07:59.000,188,10982353,14325,0,1688692078,13165.437810619995,72.79840938000416,53601.255665280005 2023-07-07,01:08:00.000,188,10982322,14525,0,1688692079,13165.45128324,72.78431111999816,53601.206755440006 2023-07-07,01:08:01.000,188,10982338,14205,0,1688692080,13165.47149217,72.83365503000095,53601.255665280005 2023-07-07,01:08:02.000,188,10982363,14165,0,1688692081,13165.55232789,72.7913602500048,53601.29060088 2023-07-07,01:08:03.000,188,10982329,14365,0,1688692082,13165.56580050999,72.83365503000095,53601.24169104 2023-07-07,01:08:04.000,188,10982360,14725,0,1688692083,13165.59274575,72.86890067999775,53601.185794080004 2023-07-07,01:08:05.000,188,10982378,14245,0,1688692084,13165.559064199995,72.9252937199999,53601.136884240004 2023-07-07,01:08:06.000,188,10982376,14525,0,1688692085,13165.53211896,72.96053937000397,53601.087974400005 2023-07-07,01:08:07.000,188,10982335,14565,0,1688692086,13165.53211896,72.98873589000141,53601.07400016 2023-07-07,01:08:08.000,188,10982367,14245,0,1688692087,13165.579273129995,72.97463763000269,53601.08098728001 2023-07-07,01:08:09.000,188,10982350,14285,0,1688692088,13165.619690989995,72.91119546000118,53601.11592288 2023-07-07,01:08:10.000,188,10982307,14445,0,1688692089,13165.619690989995,72.91119546000118,53600.990154720006 2023-07-07,01:08:11.000,188,10982338,14365,0,1688692090,13165.61295468,72.88299894000374,53600.90630928 2023-07-07,01:08:12.000,188,10982324,14405,0,1688692091,13165.68705408999,72.89709720000246,53600.990154720006 2023-07-07,01:08:13.000,188,10982286,14685,0,1688692092,13165.707263019991,72.94644110999798,53600.94124488001 2023-07-07,01:08:14.000,188,10982348,14245,0,1688692093,13165.75441719,73.0239815399982,53600.969193360004 2023-07-07,01:08:15.000,188,10982304,14445,0,1688692094,13165.77462612,73.08742370999971,53600.91329640001 2023-07-07,01:08:16.000,188,10982356,14485,0,1688692095,13165.794835050001,73.1367676200025,53600.871373680005 2023-07-07,01:08:17.000,188,10982332,14485,0,1688692096,13165.808307669991,73.12971849000314,53600.850412320004 2023-07-07,01:08:18.000,188,10982395,14205,0,1688692097,13165.821780289996,73.08037458000035,53600.8783608 2023-07-07,01:08:19.000,188,10982346,14045,0,1688692098,13165.841989219996,73.05217806000292,53600.8783608 2023-07-07,01:08:20.000,188,10982302,14205,0,1688692099,13165.761153499996,73.08037458000035,53600.74560552001 2023-07-07,01:08:21.000,188,10982301,14165,0,1688692100,13165.77462612,73.06627632000163,53600.75957976 2023-07-07,01:08:22.000,188,10982298,14325,0,1688692101,13165.767889809991,73.12266936000378,53600.77355400001 2023-07-07,01:08:23.000,188,10982313,14325,0,1688692102,13165.747680879991,73.1367676200025,53600.78054112 2023-07-07,01:08:24.000,188,10982327,14405,0,1688692103,13165.77462612,73.1720132699993,53600.77355400001 2023-07-07,01:08:25.000,188,10982341,14285,0,1688692104,13165.720735639996,73.22840631000145,53600.71066992 2023-07-07,01:08:26.000,188,10982319,14045,0,1688692105,13165.700526709996,73.19316066000465,53600.72464416001 2023-07-07,01:08:27.000,188,10982359,14565,0,1688692106,13165.747680879991,73.17906239999866,53600.78054112 2023-07-07,01:08:28.000,188,10982348,14365,0,1688692107,13165.720735639996,73.22135718000209,53600.77355400001 2023-07-07,01:08:29.000,188,10982317,14445,0,1688692108,13165.727471949991,73.21430805000273,53600.69669568001 2023-07-07,01:08:30.000,188,10982311,14245,0,1688692109,13165.767889809991,73.24955369999952,53600.654772960006 2023-07-07,01:08:31.000,188,10982332,14285,0,1688692110,13165.781362429996,73.30594674000167,53600.5639404 2023-07-07,01:08:32.000,188,10982339,14525,0,1688692111,13165.77462612,73.34119238999847,53600.52201768 2023-07-07,01:08:33.000,188,10982330,14405,0,1688692112,13165.909352319992,73.4187328199987,53600.61285024 2023-07-07,01:08:34.000,188,10982297,14405,0,1688692113,13165.916088630001,73.45397847000277,53600.54996616 2023-07-07,01:08:35.000,188,10982340,14165,0,1688692114,13165.848725529991,73.48922411999956,53600.54996616 2023-07-07,01:08:36.000,188,10982351,14285,0,1688692115,13165.828516599991,73.45397847000277,53600.45913360001 2023-07-07,01:08:37.000,188,10982358,14205,0,1688692116,13165.828516599991,73.49627324999892,53600.466120720004 2023-07-07,01:08:38.000,188,10982330,14485,0,1688692117,13165.875670770001,73.46807673000148,53600.54996616 2023-07-07,01:08:39.000,188,10982314,14405,0,1688692118,13165.895879700001,73.50332237999828,53600.45913360001 2023-07-07,01:08:40.000,188,10982260,14485,0,1688692119,13165.868934459992,73.51742064000427,53600.31240408001 2023-07-07,01:08:41.000,188,10982325,14245,0,1688692120,13165.895879700001,73.51037151000492,53600.32637832 2023-07-07,01:08:42.000,188,10982328,14525,0,1688692121,13165.996924350002,73.55971542000043,53600.44515936 2023-07-07,01:08:43.000,188,10982356,14285,0,1688692122,13166.030605899992,73.6302067200013,53600.424198 2023-07-07,01:08:44.000,188,10982368,13885,0,1688692123,13165.996924350002,73.67250150000473,53600.319391200006 2023-07-07,01:08:45.000,188,10982354,14565,0,1688692124,13165.936297560002,73.78528758000175,53600.298429840004 2023-07-07,01:08:46.000,188,10982359,14405,0,1688692125,13165.889143389992,73.85577888000262,53600.200610160005 2023-07-07,01:08:47.000,188,10982303,14605,0,1688692126,13165.909352319992,73.86987714000134,53600.15868744 2023-07-07,01:08:48.000,188,10982342,14725,0,1688692127,13165.983451729997,73.86282801000198,53600.16567456 2023-07-07,01:08:49.000,188,10982349,14045,0,1688692128,13166.003660659997,73.85577888000262,53600.200610160005 2023-07-07,01:08:50.000,188,10982294,14325,0,1688692129,13165.996924350002,73.8769262700007,53600.19362304001 2023-07-07,01:08:51.000,188,10982318,14445,0,1688692130,13165.922824939997,73.88397540000005,53600.1796488 2023-07-07,01:08:52.000,188,10982363,14045,0,1688692131,13166.003660659997,73.84872975000326,53600.14471320001 2023-07-07,01:08:53.000,188,10982294,14285,0,1688692132,13166.023869589997,73.89807365999877,53600.19362304001 2023-07-07,01:08:54.000,188,10982326,14165,0,1688692133,13166.057551140002,73.90512278999813,53600.04689352 2023-07-07,01:08:55.000,188,10982322,14165,0,1688692134,13166.044078519997,73.95446670000092,53600.05388064001 2023-07-07,01:08:56.000,188,10982357,14605,0,1688692135,13166.097969000002,74.01790887000243,53599.94907384 2023-07-07,01:08:57.000,188,10982291,13925,0,1688692136,13166.158595790002,74.0390562600005,53600.04689352 2023-07-07,01:08:58.000,188,10982313,14485,0,1688692137,13166.091232689992,74.07430191000458,53600.032919280005 2023-07-07,01:08:59.000,188,10982324,14765,0,1688692138,13166.003660659997,74.07430191000458,53600.01195792 2023-07-07,01:09:00.000,188,10982324,14205,0,1688692139,13165.943033869997,73.99676148000435,53600.01894504 2023-07-07,01:09:01.000,188,10982334,14525,0,1688692140,13165.821780289996,74.0390562600005,53599.84426704 2023-07-07,01:09:02.000,188,10982324,14525,0,1688692141,13165.855461840001,74.01085974000307,53599.84426704 2023-07-07,01:09:03.000,188,10982343,14245,0,1688692142,13165.943033869997,74.02495800000179,53599.9700352 2023-07-07,01:09:04.000,188,10982354,14525,0,1688692143,13166.010396969992,74.06020364999858,53599.93509960001 2023-07-07,01:09:05.000,188,10982326,14125,0,1688692144,13166.003660659997,74.0884001700033,53599.82330568 2023-07-07,01:09:06.000,188,10982322,14405,0,1688692145,13165.990188039992,74.13069494999945,53599.900164 2023-07-07,01:09:07.000,188,10982329,14685,0,1688692146,13165.976715420002,74.1870879900016,53599.89317688 2023-07-07,01:09:08.000,188,10982314,14245,0,1688692147,13165.916088630001,74.19413712000096,53599.865228400005 2023-07-07,01:09:09.000,188,10982365,14525,0,1688692148,13165.835252910001,74.1870879900016,53599.80933144001 2023-07-07,01:09:10.000,188,10982332,14405,0,1688692149,13165.801571359996,74.17298973000288,53599.865228400005 2023-07-07,01:09:11.000,188,10982315,14525,0,1688692150,13165.707263019991,74.15889147000416,53599.78837008001 2023-07-07,01:09:12.000,188,10982325,14405,0,1688692151,13165.747680879991,74.10954756000137,53599.816318560006 2023-07-07,01:09:13.000,188,10982338,14605,0,1688692152,13165.895879700001,74.14479320999817,53599.87920264 2023-07-07,01:09:14.000,188,10982345,14325,0,1688692153,13165.882407079996,74.17298973000288,53599.816318560006 2023-07-07,01:09:15.000,188,10982316,14365,0,1688692154,13165.882407079996,74.19413712000096,53599.87920264 2023-07-07,01:09:16.000,188,10982336,14485,0,1688692155,13165.794835050001,74.1870879900016,53599.78138296 2023-07-07,01:09:17.000,188,10982394,14245,0,1688692156,13165.740944569996,74.23643190000439,53599.795357200004 2023-07-07,01:09:18.000,188,10982303,14325,0,1688692157,13165.740944569996,74.1870879900016,53599.760421599996 2023-07-07,01:09:19.000,188,10982320,14405,0,1688692158,13165.68705408999,74.14479320999817,53599.80234432 2023-07-07,01:09:20.000,188,10982322,14365,0,1688692159,13165.639899919996,74.12364582000009,53599.66260192 2023-07-07,01:09:21.000,188,10982374,14165,0,1688692160,13165.707263019991,74.13069494999945,53599.71151176 2023-07-07,01:09:22.000,188,10982369,14325,0,1688692161,13165.767889809991,74.0884001700033,53599.73946024001 2023-07-07,01:09:23.000,188,10982366,14445,0,1688692162,13165.761153499996,74.0884001700033,53599.75343448 2023-07-07,01:09:24.000,188,10982366,14405,0,1688692163,13165.781362429996,74.10249843000202,53599.73946024001 2023-07-07,01:09:25.000,188,10982297,14525,0,1688692164,13165.71399933,74.10249843000202,53599.68356328 2023-07-07,01:09:26.000,188,10982315,14165,0,1688692165,13165.67358147,74.14479320999817,53599.64164056001 2023-07-07,01:09:27.000,188,10982377,14405,0,1688692166,13165.59274575,74.10954756000137,53599.56478224 2023-07-07,01:09:28.000,188,10982377,14285,0,1688692167,13165.64663622999,74.06725277999794,53599.648627680006 2023-07-07,01:09:29.000,188,10982333,14085,0,1688692168,13165.660108849996,74.06725277999794,53599.6556148 2023-07-07,01:09:30.000,188,10982324,14405,0,1688692169,13165.66684515999,74.00381061000371,53599.63465344 2023-07-07,01:09:31.000,188,10982325,14365,0,1688692170,13165.65337254,74.02495800000179,53599.54382088 2023-07-07,01:09:32.000,188,10982331,14685,0,1688692171,13165.67358147,73.93331931000284,53599.57176936001 2023-07-07,01:09:33.000,188,10982289,14205,0,1688692172,13165.71399933,73.91922105000413,53599.54382088 2023-07-07,01:09:34.000,188,10982300,14285,0,1688692173,13165.71399933,73.9403684400022,53599.55779512 2023-07-07,01:09:35.000,188,10982332,14245,0,1688692174,13165.65337254,73.96856495999964,53599.43901408 2023-07-07,01:09:36.000,188,10982373,14405,0,1688692175,13165.639899919996,73.99676148000435,53599.43901408 2023-07-07,01:09:37.000,188,10982350,14165,0,1688692176,13165.64663622999,73.99676148000435,53599.52285952001 2023-07-07,01:09:38.000,188,10982344,14165,0,1688692177,13165.559064199995,73.96856495999964,53599.47394968001 2023-07-07,01:09:39.000,188,10982337,14765,0,1688692178,13165.50517371999,73.98266321999836,53599.46696256 2023-07-07,01:09:40.000,188,10982385,14205,0,1688692179,13165.397392759995,73.98971234999772,53599.36914288 2023-07-07,01:09:41.000,188,10982327,14445,0,1688692180,13165.397392759995,73.96151583000028,53599.39010424 2023-07-07,01:09:42.000,188,10982349,14405,0,1688692181,13165.356974899994,73.96856495999964,53599.3411944 2023-07-07,01:09:43.000,188,10982348,14325,0,1688692182,13165.32329334999,73.94741757000156,53599.3411944 2023-07-07,01:09:44.000,188,10982355,14325,0,1688692183,13165.215512389994,73.98971234999772,53599.20843912 2023-07-07,01:09:45.000,188,10982360,14005,0,1688692184,13165.26266655999,74.02495800000179,53599.243374720005 2023-07-07,01:09:46.000,188,10982357,14245,0,1688692185,13165.289611799999,74.06020364999858,53599.30625880001 2023-07-07,01:09:47.000,188,10982347,14125,0,1688692186,13165.215512389994,74.09544930000266,53599.28529744001 2023-07-07,01:09:48.000,188,10982352,14365,0,1688692187,13165.134676669993,74.07430191000458,53599.243374720005 2023-07-07,01:09:49.000,188,10982334,14445,0,1688692188,13165.020159399988,74.14479320999817,53599.17350352 2023-07-07,01:09:50.000,188,10982351,14245,0,1688692189,13164.993214159993,74.12364582000009,53599.22241336 2023-07-07,01:09:51.000,188,10982339,14205,0,1688692190,13164.966268919998,74.06725277999794,53599.21542624001 2023-07-07,01:09:52.000,188,10982277,14405,0,1688692191,13164.892169509993,74.06020364999858,53599.11760656001 2023-07-07,01:09:53.000,188,10982357,14325,0,1688692192,13164.892169509993,74.04610538999987,53599.089658079996 2023-07-07,01:09:54.000,188,10982340,14205,0,1688692193,13164.892169509993,74.07430191000458,53599.194464880005 2023-07-07,01:09:55.000,188,10982301,14325,0,1688692194,13164.878696890002,74.12364582000009,53599.201452 2023-07-07,01:09:56.000,188,10982308,14405,0,1688692195,13164.791124859992,74.1518423400048,53599.10363232 2023-07-07,01:09:57.000,188,10982324,14485,0,1688692196,13164.696816520001,74.19413712000096,53599.0617096 2023-07-07,01:09:58.000,188,10982380,14365,0,1688692197,13164.669871279992,74.24348103000375,53599.09664520001 2023-07-07,01:09:59.000,188,10982354,14245,0,1688692198,13164.609244489991,74.23643190000439,53599.089658079996 2023-07-07,01:10:00.000,188,10982319,14205,0,1688692199,13164.51493615,74.27872668000055,53598.92895432001 2023-07-07,01:10:01.000,188,10982367,14485,0,1688692200,13164.487990909991,74.29282493999926,53598.98485128 2023-07-07,01:10:02.000,188,10982319,14205,0,1688692201,13164.461045669996,74.27167755000119,53599.00581264 2023-07-07,01:10:03.000,188,10982354,14165,0,1688692202,13164.35326471,74.26462842000183,53598.956902800004 2023-07-07,01:10:04.000,188,10982355,14325,0,1688692203,13164.27242899,74.30692319999798,53598.90100584001 2023-07-07,01:10:05.000,188,10982324,14165,0,1688692204,13164.178120649995,74.35626711000077,53598.87305736 2023-07-07,01:10:06.000,188,10982346,14285,0,1688692205,13164.11075755,74.41970928000228,53598.82414752 2023-07-07,01:10:07.000,188,10982334,14325,0,1688692206,13164.023185519989,74.47610232000443,53598.78222480001 2023-07-07,01:10:08.000,188,10982343,14325,0,1688692207,13163.976031349994,74.57479014000273,53598.859083120005 2023-07-07,01:10:09.000,188,10982353,14365,0,1688692208,13163.881723009988,74.62413404999825,53598.85209600001 2023-07-07,01:10:10.000,188,10982312,14565,0,1688692209,13163.713315259993,74.62413404999825,53598.789211920004 2023-07-07,01:10:11.000,188,10982348,14365,0,1688692210,13163.598797990002,74.58888840000145,53598.78222480001 2023-07-07,01:10:12.000,188,10982341,14245,0,1688692211,13163.497753340002,74.55364275000466,53598.69837936 2023-07-07,01:10:13.000,188,10982336,14325,0,1688692212,13163.443862859996,74.53954448999866,53598.61453392001 2023-07-07,01:10:14.000,188,10982361,14325,0,1688692213,13163.437126550001,74.52544622999994,53598.65645664 2023-07-07,01:10:15.000,188,10982368,14165,0,1688692214,13163.342818209996,74.59593753000081,53598.50972712 2023-07-07,01:10:16.000,188,10982341,14445,0,1688692215,13163.288927729991,74.67347796000104,53598.54466272001 2023-07-07,01:10:17.000,188,10982375,14045,0,1688692216,13163.288927729991,74.71577274000447,53598.60055968 2023-07-07,01:10:18.000,188,10982368,14525,0,1688692217,13163.241773559996,74.76511664999998,53598.56562408001 2023-07-07,01:10:19.000,188,10982342,14125,0,1688692218,13163.09357474,74.84970620999957,53598.53068848 2023-07-07,01:10:20.000,188,10982307,14365,0,1688692219,13162.938639609994,74.75101839000126,53598.37697184001 2023-07-07,01:10:21.000,188,10982373,14485,0,1688692220,13162.776968169994,74.75101839000126,53598.25819080001 2023-07-07,01:10:22.000,188,10982305,14045,0,1688692221,13162.723077689989,74.70872360999783,53598.27915216001 2023-07-07,01:10:23.000,188,10982335,14245,0,1688692222,13162.729813999998,74.6805270900004,53598.31408776 2023-07-07,01:10:24.000,188,10982320,14285,0,1688692223,13162.743286619989,74.70167447999847,53598.21626808 2023-07-07,01:10:25.000,188,10982278,14405,0,1688692224,13162.682659829989,74.78626403999806,53598.188319600005 2023-07-07,01:10:26.000,188,10982372,14405,0,1688692225,13162.702868759989,74.83560795000085,53598.17434536 2023-07-07,01:10:27.000,188,10982359,14325,0,1688692226,13162.655714589993,74.89905012000236,53598.12543552 2023-07-07,01:10:28.000,188,10982318,14205,0,1688692227,13162.507515769998,74.9554431600045,53598.0485772 2023-07-07,01:10:29.000,188,10982335,14405,0,1688692228,13162.413207429992,74.94839402999787,53598.020628720005 2023-07-07,01:10:30.000,188,10982318,14405,0,1688692229,13162.204381819996,74.90609925000172,53597.99966736 2023-07-07,01:10:31.000,188,10982311,14285,0,1688692230,13162.123546099996,74.87790273000428,53597.915821919996 2023-07-07,01:10:32.000,188,10982345,14085,0,1688692231,13162.123546099996,74.81446056000277,53597.92280904001 2023-07-07,01:10:33.000,188,10982323,14005,0,1688692232,13162.190909199991,74.76511664999998,53597.915821919996 2023-07-07,01:10:34.000,188,10982293,14205,0,1688692233,13162.238063370001,74.7933131700047,53597.852937840005 2023-07-07,01:10:35.000,188,10982360,14405,0,1688692234,13162.184172889996,74.83560795000085,53597.86691208 2023-07-07,01:10:36.000,188,10982321,14125,0,1688692235,13162.09660086,74.88495186000364,53597.852937840005 2023-07-07,01:10:37.000,188,10982400,14525,0,1688692236,13161.92819310999,74.92019751000043,53597.72018256 2023-07-07,01:10:38.000,188,10982330,14285,0,1688692237,13161.81367584,74.94839402999787,53597.6992212 2023-07-07,01:10:39.000,188,10982345,14285,0,1688692238,13161.779994289995,74.88495186000364,53597.64332424 2023-07-07,01:10:40.000,188,10982306,14205,0,1688692239,13161.70589487999,74.84970620999957,53597.685246960005 2023-07-07,01:10:41.000,188,10982320,14045,0,1688692240,13161.672213329999,74.85675533999893,53597.65729848001 2023-07-07,01:10:42.000,188,10982335,14285,0,1688692241,13161.658740709994,74.87085359999764,53597.566465920005 2023-07-07,01:10:43.000,188,10982296,14205,0,1688692242,13161.69242226,74.91314838000108,53597.60140152 2023-07-07,01:10:44.000,188,10982343,14565,0,1688692243,13161.571168679999,74.96249229000387,53597.54550456 2023-07-07,01:10:45.000,188,10982364,14245,0,1688692244,13161.524014509989,74.97659055000258,53597.51056896001 2023-07-07,01:10:46.000,188,10982352,14205,0,1688692245,13161.315188899993,75.00478707000002,53597.41274928001 2023-07-07,01:10:47.000,188,10982323,14485,0,1688692246,13161.241089490002,74.97659055000258,53597.468646240006 2023-07-07,01:10:48.000,188,10982327,14325,0,1688692247,13161.193935319992,74.93429576999915,53597.44069776001 2023-07-07,01:10:49.000,188,10982379,14205,0,1688692248,13161.140044840002,74.88495186000364,53597.42672352 2023-07-07,01:10:50.000,188,10982330,14405,0,1688692249,13161.119835910002,74.85675533999893,53597.41973640001 2023-07-07,01:10:51.000,188,10982376,14045,0,1688692250,13161.153517459992,74.84970620999957,53597.41973640001 2023-07-07,01:10:52.000,188,10982325,14485,0,1688692251,13161.072681739992,74.88495186000364,53597.40576216 2023-07-07,01:10:53.000,188,10982343,14525,0,1688692252,13160.951428159991,74.91314838000108,53597.37082656001 2023-07-07,01:10:54.000,188,10982348,14205,0,1688692253,13160.850383509991,74.9554431600045,53597.36383944 2023-07-07,01:10:55.000,188,10982313,14325,0,1688692254,13160.66850313999,74.92019751000043,53597.25903264 2023-07-07,01:10:56.000,188,10982338,14685,0,1688692255,13160.50683169999,74.92019751000043,53597.18916144 2023-07-07,01:10:57.000,188,10982343,14605,0,1688692256,13160.51356801,74.82855882000149,53597.24505840001 2023-07-07,01:10:58.000,188,10982332,14205,0,1688692257,13160.50683169999,74.7792149099987,53597.182174320005 2023-07-07,01:10:59.000,188,10982318,14565,0,1688692258,13160.392314429999,74.7792149099987,53597.09134176 2023-07-07,01:11:00.000,188,10982341,14205,0,1688692259,13160.419259669994,74.80036230000405,53597.09832888 2023-07-07,01:11:01.000,188,10982387,14365,0,1688692260,13160.392314429999,74.7933131700047,53597.05640616001 2023-07-07,01:11:02.000,188,10982322,14405,0,1688692261,13160.338423949994,74.82855882000149,53597.07736752001 2023-07-07,01:11:03.000,188,10982341,14205,0,1688692262,13160.264324539989,74.89905012000236,53597.00749632001 2023-07-07,01:11:04.000,188,10982299,14445,0,1688692263,13160.210434059998,74.94839402999787,53597.02845768 2023-07-07,01:11:05.000,188,10982332,14125,0,1688692264,13160.055498929993,74.94839402999787,53596.99352208 2023-07-07,01:11:06.000,188,10982346,14325,0,1688692265,13160.048762619997,74.89905012000236,53596.92365088 2023-07-07,01:11:07.000,188,10982334,14605,0,1688692266,13160.102653100002,74.85675533999893,53596.99352208 2023-07-07,01:11:08.000,188,10982280,14365,0,1688692267,13160.095916789993,74.80036230000405,53596.930638 2023-07-07,01:11:09.000,188,10982368,14485,0,1688692268,13160.109389409998,74.76511664999998,53596.88871528001 2023-07-07,01:11:10.000,188,10982372,14485,0,1688692269,13160.095916789993,74.75101839000126,53596.87474104 2023-07-07,01:11:11.000,188,10982356,14365,0,1688692270,13160.068971549998,74.75101839000126,53596.76993424001 2023-07-07,01:11:12.000,188,10982303,14445,0,1688692271,13160.001608450002,74.84265708000021,53596.76993424001 2023-07-07,01:11:13.000,188,10982331,14365,0,1688692272,13159.806255459996,74.90609925000172,53596.64416608 2023-07-07,01:11:14.000,188,10982311,14125,0,1688692273,13159.752364979991,74.87085359999764,53596.679101680005 2023-07-07,01:11:15.000,188,10982349,14325,0,1688692274,13159.711947119991,74.86380446999829,53596.72102440001 2023-07-07,01:11:16.000,188,10982386,14125,0,1688692275,13159.745628669996,74.82855882000149,53596.70006304001 2023-07-07,01:11:17.000,188,10982350,14245,0,1688692276,13159.786046529996,74.84265708000021,53596.679101680005 2023-07-07,01:11:18.000,188,10982379,14365,0,1688692277,13159.846673319997,74.80741143000341,53596.76993424001 2023-07-07,01:11:19.000,188,10982316,14405,0,1688692278,13159.826464389997,74.81446056000277,53596.6162176 2023-07-07,01:11:20.000,188,10982329,14565,0,1688692279,13159.819728080001,74.892000990003,53596.609230480004 2023-07-07,01:11:21.000,188,10982342,14165,0,1688692280,13159.786046529996,74.91314838000108,53596.64416608 2023-07-07,01:11:22.000,188,10982327,14005,0,1688692281,13159.705210809996,74.97659055000258,53596.679101680005 2023-07-07,01:11:23.000,188,10982324,14325,0,1688692282,13159.523330439995,75.05413098000281,53596.65115320001 2023-07-07,01:11:24.000,188,10982377,14365,0,1688692283,13159.39534055,75.1387205400024,53596.62320472001 2023-07-07,01:11:25.000,188,10982348,14205,0,1688692284,13159.260614349994,75.20921184000326,53596.52538504 2023-07-07,01:11:26.000,188,10982332,14325,0,1688692285,13159.20672386999,75.24445749000006,53596.48346232001 2023-07-07,01:11:27.000,188,10982328,14405,0,1688692286,13159.24714172999,75.27265401000477,53596.50442368001 2023-07-07,01:11:28.000,188,10982335,14445,0,1688692287,13159.28755958999,75.2374083600007,53596.462500960006 2023-07-07,01:11:29.000,188,10982334,14245,0,1688692288,13159.361658999995,75.26560487999814,53596.49743656 2023-07-07,01:11:30.000,188,10982323,14685,0,1688692289,13159.31450483,75.25150661999942,53596.48346232001 2023-07-07,01:11:31.000,188,10982342,13925,0,1688692290,13159.25387804,75.27265401000477,53596.42057824 2023-07-07,01:11:32.000,188,10982344,14085,0,1688692291,13159.20672386999,75.32199792000029,53596.40660400001 2023-07-07,01:11:33.000,188,10982345,14245,0,1688692292,13159.125888149989,75.40658747999987,53596.40660400001 2023-07-07,01:11:34.000,188,10982332,14125,0,1688692293,13159.038316119993,75.4488822600033,53596.37865552 2023-07-07,01:11:35.000,188,10982346,14405,0,1688692294,13158.984425639988,75.51232443000481,53596.294810080006 2023-07-07,01:11:36.000,188,10982333,14565,0,1688692295,13158.910326229998,75.54052095000225,53596.26686160001 2023-07-07,01:11:37.000,188,10982340,14205,0,1688692296,13158.997898259993,75.53347182000289,53596.343719920005 2023-07-07,01:11:38.000,188,10982352,14085,0,1688692297,13158.984425639988,75.49117703999946,53596.343719920005 2023-07-07,01:11:39.000,188,10982362,14285,0,1688692298,13158.997898259993,75.50527529999817,53596.33673280001 2023-07-07,01:11:40.000,188,10982307,14725,0,1688692299,13158.964216709988,75.58986485999776,53596.224938880005 2023-07-07,01:11:41.000,188,10982369,14205,0,1688692300,13158.944007779988,75.61101225000311,53596.18301616 2023-07-07,01:11:42.000,188,10982357,13965,0,1688692301,13158.896853609993,75.65330702999927,53596.18301616 2023-07-07,01:11:43.000,188,10982315,14045,0,1688692302,13158.876644679993,75.794289630001,53596.15506768 2023-07-07,01:11:44.000,188,10982355,14485,0,1688692303,13158.856435749993,75.82248614999844,53596.1620548 2023-07-07,01:11:45.000,188,10982361,14045,0,1688692304,13158.822754200002,75.87183006000123,53596.224938880005 2023-07-07,01:11:46.000,188,10982338,14525,0,1688692305,13158.883380990002,75.85068267000315,53596.127119200006 2023-07-07,01:11:47.000,188,10982355,14205,0,1688692306,13158.923798850003,75.86478093000187,53596.176029040005 2023-07-07,01:11:48.000,188,10982377,14205,0,1688692307,13158.957480399993,75.87887919000059,53596.14808056001 2023-07-07,01:11:49.000,188,10982360,14645,0,1688692308,13158.937271469993,75.9423213600021,53596.0921836 2023-07-07,01:11:50.000,188,10982329,14485,0,1688692309,13158.890117299998,76.02691092000168,53595.97340256 2023-07-07,01:11:51.000,188,10982347,14325,0,1688692310,13158.883380990002,76.10445135000191,53595.94545408 2023-07-07,01:11:52.000,188,10982376,14445,0,1688692311,13159.004634569988,76.16084439000406,53596.0223124 2023-07-07,01:11:53.000,188,10982312,14245,0,1688692312,13159.018107189993,76.19609004000085,53595.9873768 2023-07-07,01:11:54.000,188,10982331,14285,0,1688692313,13159.119151839994,76.1537952600047,53595.97340256 2023-07-07,01:11:55.000,188,10982304,14445,0,1688692314,13159.152833389999,76.1537952600047,53595.938466960004 2023-07-07,01:11:56.000,188,10982289,14405,0,1688692315,13159.132624459999,76.19609004000085,53595.840647280005 2023-07-07,01:11:57.000,188,10982375,14325,0,1688692316,13159.166306009989,76.21723742999893,53595.8476344 2023-07-07,01:11:58.000,188,10982332,14125,0,1688692317,13159.152833389999,76.32297438000387,53595.85462152 2023-07-07,01:11:59.000,188,10982379,14045,0,1688692318,13159.119151839994,76.35822003000067,53595.86160864001 2023-07-07,01:12:00.000,188,10982287,14725,0,1688692319,13158.997898259993,76.46395697999833,53595.75680184 2023-07-07,01:12:01.000,188,10982340,14125,0,1688692320,13158.977689329993,76.50625176000176,53595.72885336 2023-07-07,01:12:02.000,188,10982310,14245,0,1688692321,13159.058525049993,76.47100610999769,53595.840647280005 2023-07-07,01:12:03.000,188,10982333,14365,0,1688692322,13159.152833389999,76.49215350000304,53595.89654424 2023-07-07,01:12:04.000,188,10982305,14285,0,1688692323,13159.20672386999,76.52035002000048,53595.81269880001 2023-07-07,01:12:05.000,188,10982321,14045,0,1688692324,13159.26735065999,76.51330089000112,53595.82667304 2023-07-07,01:12:06.000,188,10982327,14645,0,1688692325,13159.24714172999,76.56969393000327,53595.71487912001 2023-07-07,01:12:07.000,188,10982339,14405,0,1688692326,13159.20672386999,76.63313610000478,53595.707892 2023-07-07,01:12:08.000,188,10982324,14205,0,1688692327,13159.132624459999,76.68248001000029,53595.78475032001 2023-07-07,01:12:09.000,188,10982304,14245,0,1688692328,13159.105679219989,76.73887305000244,53595.82667304 2023-07-07,01:12:10.000,188,10982347,14365,0,1688692329,13158.991161949998,76.76002044000052,53595.80571168 2023-07-07,01:12:11.000,188,10982383,14325,0,1688692330,13159.011370879998,76.7811678299986,53595.81269880001 2023-07-07,01:12:12.000,188,10982346,14565,0,1688692331,13159.051788739998,76.73182392000308,53595.79872456 2023-07-07,01:12:13.000,188,10982361,14285,0,1688692332,13159.132624459999,76.73887305000244,53595.7777632 2023-07-07,01:12:14.000,188,10982314,14405,0,1688692333,13159.152833389999,76.76706956999988,53595.76378896001 2023-07-07,01:12:15.000,188,10982339,14205,0,1688692334,13159.213460179999,76.76002044000052,53595.721866240005 2023-07-07,01:12:16.000,188,10982364,14485,0,1688692335,13159.199987559994,76.76706956999988,53595.7777632 2023-07-07,01:12:17.000,188,10982351,14485,0,1688692336,13159.22693279999,76.76002044000052,53595.75680184 2023-07-07,01:12:18.000,188,10982352,14445,0,1688692337,13159.166306009989,76.8093643500033,53595.74282760001 2023-07-07,01:12:19.000,188,10982347,14245,0,1688692338,13159.146097079989,76.89395391000289,53595.73584048001 2023-07-07,01:12:20.000,188,10982340,14085,0,1688692339,13159.092206599998,76.9926417300012,53595.65898216 2023-07-07,01:12:21.000,188,10982326,14245,0,1688692340,13159.105679219989,77.02788737999799,53595.65199504 2023-07-07,01:12:22.000,188,10982357,14165,0,1688692341,13159.078733979994,77.08428042000014,53595.61007232 2023-07-07,01:12:23.000,188,10982389,14245,0,1688692342,13159.125888149989,77.0560839000027,53595.624046560006 2023-07-07,01:12:24.000,188,10982339,14245,0,1688692343,13159.085470289989,77.03493651000463,53595.59609808001 2023-07-07,01:12:25.000,188,10982356,14285,0,1688692344,13159.092206599998,77.01378911999927,53595.63103368 2023-07-07,01:12:26.000,188,10982351,14325,0,1688692345,13159.058525049993,77.02788737999799,53595.61705944001 2023-07-07,01:12:27.000,188,10982322,14485,0,1688692346,13159.051788739998,77.08428042000014,53595.65199504 2023-07-07,01:12:28.000,188,10982347,14245,0,1688692347,13158.997898259993,77.1900173699978,53595.61007232 2023-07-07,01:12:29.000,188,10982334,14125,0,1688692348,13158.917062539993,77.2393612800006,53595.554175360005 2023-07-07,01:12:30.000,188,10982372,14405,0,1688692349,13158.829490509997,77.29575432000274,53595.386484480005 2023-07-07,01:12:31.000,188,10982339,14245,0,1688692350,13158.842963130002,77.32395084000018,53595.35154888 2023-07-07,01:12:32.000,188,10982373,14525,0,1688692351,13158.917062539993,77.34509822999826,53595.42840720001 2023-07-07,01:12:33.000,188,10982320,14325,0,1688692352,13158.903589920003,77.33099996999954,53595.40045872001 2023-07-07,01:12:34.000,188,10982328,14325,0,1688692353,13158.917062539993,77.38739301000169,53595.40744584001 2023-07-07,01:12:35.000,188,10982333,14405,0,1688692354,13158.890117299998,77.35919649000425,53595.30962616001 2023-07-07,01:12:36.000,188,10982326,14205,0,1688692355,13158.795808959992,77.41558952999912,53595.26071632001 2023-07-07,01:12:37.000,188,10982324,14045,0,1688692356,13158.789072649997,77.4014912700004,53595.24674208 2023-07-07,01:12:38.000,188,10982303,14205,0,1688692357,13158.809281579997,77.41558952999912,53595.22578072 2023-07-07,01:12:39.000,188,10982345,14205,0,1688692358,13158.836226819993,77.42968778999784,53595.2537292 2023-07-07,01:12:40.000,188,10982335,14365,0,1688692359,13158.789072649997,77.46493344000191,53595.15590952 2023-07-07,01:12:41.000,188,10982348,14325,0,1688692360,13158.822754200002,77.47198257000127,53595.22578072 2023-07-07,01:12:42.000,188,10982373,14245,0,1688692361,13158.869908369998,77.49312995999935,53595.23276784001 2023-07-07,01:12:43.000,188,10982332,14325,0,1688692362,13158.822754200002,77.50722821999807,53595.23276784001 2023-07-07,01:12:44.000,188,10982386,14405,0,1688692363,13158.775600029992,77.5847686499983,53595.183858 2023-07-07,01:12:45.000,188,10982365,14365,0,1688692364,13158.768863719997,77.5142773500047,53595.17687088 2023-07-07,01:12:46.000,188,10982319,14045,0,1688692365,13158.748654789997,77.55657213000086,53595.100012560004 2023-07-07,01:12:47.000,188,10982334,14245,0,1688692366,13158.768863719997,77.50722821999807,53595.100012560004 2023-07-07,01:12:48.000,188,10982321,14605,0,1688692367,13158.842963130002,77.5847686499983,53595.14193528001 2023-07-07,01:12:49.000,188,10982387,14325,0,1688692368,13158.910326229998,77.6482108199998,53595.13494816 2023-07-07,01:12:50.000,188,10982283,14165,0,1688692369,13158.789072649997,77.75394777000474,53595.08603832 2023-07-07,01:12:51.000,188,10982362,14245,0,1688692370,13158.721709550002,77.81034080999962,53595.0790512 2023-07-07,01:12:52.000,188,10982312,14445,0,1688692371,13158.627401209997,77.88083211000048,53595.15590952 2023-07-07,01:12:53.000,188,10982351,14205,0,1688692372,13158.566774419996,77.90197949999856,53595.051102720005 2023-07-07,01:12:54.000,188,10982359,14125,0,1688692373,13158.546565489996,77.93017602000327,53595.04411560001 2023-07-07,01:12:55.000,188,10982302,14245,0,1688692374,13158.519620250001,77.98656905999815,53595.002192880005 2023-07-07,01:12:56.000,188,10982294,14125,0,1688692375,13158.519620250001,78.02181471000222,53595.01616712 2023-07-07,01:12:57.000,188,10982275,14205,0,1688692376,13158.634137519992,78.03591297000094,53595.14193528001 2023-07-07,01:12:58.000,188,10982334,14165,0,1688692377,13158.627401209997,78.1064042700018,53595.1489224 2023-07-07,01:12:59.000,188,10982312,14565,0,1688692378,13158.593719659992,78.12050253000052,53595.13494816 2023-07-07,01:13:00.000,188,10982307,14325,0,1688692379,13158.47920239,78.17689557000267,53595.08603832 2023-07-07,01:13:01.000,188,10982339,14365,0,1688692380,13158.43878453,78.20509209000011,53595.12796104 2023-07-07,01:13:02.000,188,10982369,14445,0,1688692381,13158.37815774,78.23328861000482,53595.09302544001 2023-07-07,01:13:03.000,188,10982333,14245,0,1688692382,13158.35794881,78.19099383000139,53595.08603832 2023-07-07,01:13:04.000,188,10982332,14365,0,1688692383,13158.33773988,78.19099383000139,53595.09302544001 2023-07-07,01:13:05.000,188,10982359,14565,0,1688692384,13158.304058329995,78.26853426000162,53595.01616712 2023-07-07,01:13:06.000,188,10982384,14325,0,1688692385,13158.364685119996,78.34607469000184,53595.00918 2023-07-07,01:13:07.000,188,10982336,14565,0,1688692386,13158.405102979996,78.39541860000463,53595.08603832 2023-07-07,01:13:08.000,188,10982337,14445,0,1688692387,13158.33773988,78.51525381000101,53595.05808984 2023-07-07,01:13:09.000,188,10982392,14205,0,1688692388,13158.27711309,78.62099075999868,53594.98821864 2023-07-07,01:13:10.000,188,10982360,14205,0,1688692389,13158.15585951,78.70558031999826,53595.002192880005 2023-07-07,01:13:11.000,188,10982307,14405,0,1688692390,13158.101969029995,78.76902248999977,53594.98821864 2023-07-07,01:13:12.000,188,10982308,14365,0,1688692391,13158.08849640999,78.79721901000448,53595.03712848 2023-07-07,01:13:13.000,188,10982359,14365,0,1688692392,13158.041342239994,78.83951379000064,53595.07206408001 2023-07-07,01:13:14.000,188,10982342,14525,0,1688692393,13158.021133309994,78.90295596000215,53595.05808984 2023-07-07,01:13:15.000,188,10982327,14565,0,1688692394,13158.061551169994,78.95229986999766,53595.051102720005 2023-07-07,01:13:16.000,188,10982344,14445,0,1688692395,13157.98745175999,79.00164378000045,53594.99520576001 2023-07-07,01:13:17.000,188,10982360,14365,0,1688692396,13157.973979139999,79.07213508000132,53594.98123152 2023-07-07,01:13:18.000,188,10982315,14245,0,1688692397,13157.920088659994,79.10033159999875,53595.01616712 2023-07-07,01:13:19.000,188,10982343,14205,0,1688692398,13157.893143419999,79.14967551000154,53594.98123152 2023-07-07,01:13:20.000,188,10982384,14485,0,1688692399,13157.792098769998,79.20606855000369,53594.96027016 2023-07-07,01:13:21.000,188,10982326,14325,0,1688692400,13157.771889839998,79.22721594000177,53594.97424440001 2023-07-07,01:13:22.000,188,10982334,14485,0,1688692401,13157.805571389988,79.17082289999962,53595.01616712 2023-07-07,01:13:23.000,188,10982393,14605,0,1688692402,13157.845989249989,79.17787202999898,53595.04411560001 2023-07-07,01:13:24.000,188,10982355,14405,0,1688692403,13157.859461869994,79.19901942000433,53595.05808984 2023-07-07,01:13:25.000,188,10982307,14045,0,1688692404,13157.886407109989,79.22016681000241,53594.98821864 2023-07-07,01:13:26.000,188,10982341,14565,0,1688692405,13157.839252939993,79.23426507000113,53594.84148912 2023-07-07,01:13:27.000,188,10982322,14405,0,1688692406,13157.832516629998,79.2554124599992,53594.82751488001 2023-07-07,01:13:28.000,188,10982309,14005,0,1688692407,13157.872934489998,79.34000201999879,53594.89738608001 2023-07-07,01:13:29.000,188,10982341,14445,0,1688692408,13157.893143419999,79.37524767000286,53594.86245048 2023-07-07,01:13:30.000,188,10982355,14365,0,1688692409,13157.825780319989,79.46688636000181,53594.85546336001 2023-07-07,01:13:31.000,188,10982367,14365,0,1688692410,13157.778626149993,79.5021320099986,53594.85546336001 2023-07-07,01:13:32.000,188,10982380,14285,0,1688692411,13157.751680909998,79.55852505000075,53594.89039896 2023-07-07,01:13:33.000,188,10982308,14405,0,1688692412,13157.738208289993,79.5514759200014,53594.89039896 2023-07-07,01:13:34.000,188,10982312,14285,0,1688692413,13157.691054119998,79.57967243999883,53594.90437320001 2023-07-07,01:13:35.000,188,10982344,14445,0,1688692414,13157.670845189998,79.59377070000482,53594.8694376 2023-07-07,01:13:36.000,188,10982339,14205,0,1688692415,13157.670845189998,79.6149180900029,53594.90437320001 2023-07-07,01:13:37.000,188,10982326,14365,0,1688692416,13157.765153529988,79.63606548000098,53594.953283040006 2023-07-07,01:13:38.000,188,10982309,14245,0,1688692417,13157.758417219993,79.64311461000034,53594.96725728 2023-07-07,01:13:39.000,188,10982369,14205,0,1688692418,13157.785362459988,79.6149180900029,53594.932321680004 2023-07-07,01:13:40.000,188,10982312,14165,0,1688692419,13157.758417219993,79.62901635000162,53594.86245048 2023-07-07,01:13:41.000,188,10982350,14165,0,1688692420,13157.778626149993,79.58672156999819,53594.883411840005 2023-07-07,01:13:42.000,188,10982392,14605,0,1688692421,13157.798835079993,79.55852505000075,53594.9393088 2023-07-07,01:13:43.000,188,10982355,14365,0,1688692422,13157.866198179989,79.47393549000117,53594.89039896 2023-07-07,01:13:44.000,188,10982331,14405,0,1688692423,13157.926824969989,79.45278810000309,53594.92533456001 2023-07-07,01:13:45.000,188,10982331,14245,0,1688692424,13157.947033899989,79.45278810000309,53594.96027016 2023-07-07,01:13:46.000,188,10982337,14045,0,1688692425,13157.96724282999,79.48098462000053,53594.91136032 2023-07-07,01:13:47.000,188,10982353,14245,0,1688692426,13158.00766068999,79.52327940000396,53594.932321680004 2023-07-07,01:13:48.000,188,10982347,14045,0,1688692427,13157.994188069999,79.54442679000203,53595.00918 2023-07-07,01:13:49.000,188,10982356,14205,0,1688692428,13158.041342239994,79.66426199999842,53594.98821864 2023-07-07,01:13:50.000,188,10982392,14365,0,1688692429,13158.07502379,79.62901635000162,53595.00918 2023-07-07,01:13:51.000,188,10982330,14605,0,1688692430,13158.11544165,79.63606548000098,53594.932321680004 2023-07-07,01:13:52.000,188,10982342,14165,0,1688692431,13158.16933212999,79.60786896000354,53594.97424440001 2023-07-07,01:13:53.000,188,10982329,14125,0,1688692432,13158.243431539995,79.64311461000034,53595.00918 2023-07-07,01:13:54.000,188,10982403,14405,0,1688692433,13158.243431539995,79.6501637399997,53595.07206408001 2023-07-07,01:13:55.000,188,10982338,14125,0,1688692434,13158.25016784999,79.67131112999778,53595.03712848 2023-07-07,01:13:56.000,188,10982388,14565,0,1688692435,13158.203013679995,79.748851559998,53595.002192880005 2023-07-07,01:13:57.000,188,10982359,14165,0,1688692436,13158.14912319999,79.76999895000336,53594.97424440001 2023-07-07,01:13:58.000,188,10982366,14405,0,1688692437,13158.182804749995,79.80524460000015,53594.99520576001 2023-07-07,01:13:59.000,188,10982350,14245,0,1688692438,13158.29058570999,79.81229372999951,53594.96027016 2023-07-07,01:14:00.000,188,10982371,14405,0,1688692439,13158.33773988,79.78409721000207,53594.9393088 2023-07-07,01:14:01.000,188,10982338,14405,0,1688692440,13158.39836667,79.81934285999887,53594.9393088 2023-07-07,01:14:02.000,188,10982330,14205,0,1688692441,13158.4185756,79.8616376400023,53594.953283040006 2023-07-07,01:14:03.000,188,10982333,14405,0,1688692442,13158.472466079991,79.8968832899991,53594.98821864 2023-07-07,01:14:04.000,188,10982373,14085,0,1688692443,13158.41183928999,79.9603254600006,53594.96725728 2023-07-07,01:14:05.000,188,10982382,14245,0,1688692444,13158.4185756,79.97442371999932,53594.98123152 2023-07-07,01:14:06.000,188,10982307,14245,0,1688692445,13158.35121249999,79.99557111000468,53594.87642472001 2023-07-07,01:14:07.000,188,10982357,14285,0,1688692446,13158.364685119996,79.99557111000468,53594.89039896 2023-07-07,01:14:08.000,188,10982330,14085,0,1688692447,13158.45899346,80.01671850000275,53595.00918 2023-07-07,01:14:09.000,188,10982342,14285,0,1688692448,13158.506147629996,80.06606240999827,53595.02315424001 2023-07-07,01:14:10.000,188,10982333,14405,0,1688692449,13158.526356559996,80.1083571900017,53595.03712848 2023-07-07,01:14:11.000,188,10982381,14565,0,1688692450,13158.539829180001,80.15770110000449,53595.04411560001 2023-07-07,01:14:12.000,188,10982406,14405,0,1688692451,13158.553301799991,80.19999588000064,53595.02315424001 2023-07-07,01:14:13.000,188,10982374,14485,0,1688692452,13158.546565489996,80.1717993600032,53595.00918 2023-07-07,01:14:14.000,188,10982314,14045,0,1688692453,13158.560038110001,80.19999588000064,53595.01616712 2023-07-07,01:14:15.000,188,10982344,14645,0,1688692454,13158.613928589992,80.17884849000257,53594.96027016 2023-07-07,01:14:16.000,188,10982336,14085,0,1688692455,13158.607192279997,80.16475023000385,53594.98821864 2023-07-07,01:14:17.000,188,10982357,14205,0,1688692456,13158.708236929997,80.16475023000385,53595.051102720005 2023-07-07,01:14:18.000,188,10982327,14285,0,1688692457,13158.708236929997,80.12950457999978,53595.100012560004 2023-07-07,01:14:19.000,188,10982348,14285,0,1688692458,13158.654346449992,80.18589762000192,53595.06507696001 2023-07-07,01:14:20.000,188,10982328,14685,0,1688692459,13158.607192279997,80.22819239999808,53595.09302544001 2023-07-07,01:14:21.000,188,10982373,14485,0,1688692460,13158.539829180001,80.26343805000215,53595.01616712 2023-07-07,01:14:22.000,188,10982371,14125,0,1688692461,13158.519620250001,80.31278195999766,53595.03712848 2023-07-07,01:14:23.000,188,10982367,14285,0,1688692462,13158.580247040001,80.36212587000045,53595.05808984 2023-07-07,01:14:24.000,188,10982384,14365,0,1688692463,13158.566774419996,80.3057328299983,53595.06507696001 2023-07-07,01:14:25.000,188,10982314,14045,0,1688692464,13158.627401209997,80.29868369999895,53595.07206408001 2023-07-07,01:14:26.000,188,10982433,14285,0,1688692465,13158.593719659992,80.24933979000343,53595.04411560001 2023-07-07,01:14:27.000,188,10982343,14405,0,1688692466,13158.593719659992,80.25638892000279,53595.02315424001 2023-07-07,01:14:28.000,188,10982365,14485,0,1688692467,13158.640873830002,80.17884849000257,53595.00918 2023-07-07,01:14:29.000,188,10982364,14405,0,1688692468,13158.661082760002,80.19999588000064,53595.06507696001 2023-07-07,01:14:30.000,188,10982373,14125,0,1688692469,13158.674555379992,80.15770110000449,53595.051102720005 2023-07-07,01:14:31.000,188,10982315,14405,0,1688692470,13158.681291690002,80.17884849000257,53594.932321680004 2023-07-07,01:14:32.000,188,10982382,14245,0,1688692471,13158.714973239992,80.15065196999785,53594.97424440001 2023-07-07,01:14:33.000,188,10982336,14045,0,1688692472,13158.890117299998,80.17884849000257,53595.03712848 2023-07-07,01:14:34.000,188,10982354,14405,0,1688692473,13158.896853609993,80.19999588000064,53595.03014136 2023-07-07,01:14:35.000,188,10982364,14325,0,1688692474,13158.937271469993,80.21409413999936,53594.98821864 2023-07-07,01:14:36.000,188,10982373,14205,0,1688692475,13158.917062539993,80.24933979000343,53594.92533456001 2023-07-07,01:14:37.000,188,10982358,14205,0,1688692476,13158.930535159998,80.24229066000407,53594.883411840005 2023-07-07,01:14:38.000,188,10982356,14525,0,1688692477,13158.910326229998,80.23524153000471,53594.883411840005 2023-07-07,01:14:39.000,188,10982359,14365,0,1688692478,13158.923798850003,80.29163456999959,53594.89039896 2023-07-07,01:14:40.000,188,10982351,14565,0,1688692479,13158.836226819993,80.38327325999853,53594.89039896 2023-07-07,01:14:41.000,188,10982366,14125,0,1688692480,13158.789072649997,80.47491195000475,53594.84148912 2023-07-07,01:14:42.000,188,10982372,14285,0,1688692481,13158.809281579997,80.48901021000347,53594.82751488001 2023-07-07,01:14:43.000,188,10982309,14205,0,1688692482,13158.822754200002,80.53835411999898,53594.82751488001 2023-07-07,01:14:44.000,188,10982348,14685,0,1688692483,13158.802545270002,80.53835411999898,53594.834502000005 2023-07-07,01:14:45.000,188,10982354,14485,0,1688692484,13158.856435749993,80.55950151000434,53594.77860504001 2023-07-07,01:14:46.000,188,10982345,13885,0,1688692485,13158.856435749993,80.5524523799977,53594.715720960005 2023-07-07,01:14:47.000,188,10982364,14325,0,1688692486,13158.937271469993,80.6017962900005,53594.715720960005 2023-07-07,01:14:48.000,188,10982324,14445,0,1688692487,13158.977689329993,80.62999280999793,53594.79257928 2023-07-07,01:14:49.000,188,10982330,14565,0,1688692488,13159.031579809998,80.69343497999944,53594.80655352001 2023-07-07,01:14:50.000,188,10982328,14045,0,1688692489,13159.031579809998,80.65114020000328,53594.77161792 2023-07-07,01:14:51.000,188,10982353,14125,0,1688692490,13159.058525049993,80.67933672000072,53594.764630800004 2023-07-07,01:14:52.000,188,10982327,14245,0,1688692491,13159.132624459999,80.665238460002,53594.77860504001 2023-07-07,01:14:53.000,188,10982318,14365,0,1688692492,13159.213460179999,80.70753323999816,53594.65283688 2023-07-07,01:14:54.000,188,10982352,14365,0,1688692493,13159.2942959,80.70753323999816,53594.64584976 2023-07-07,01:14:55.000,188,10982365,14365,0,1688692494,13159.341450069995,80.72868063000351,53594.715720960005 2023-07-07,01:14:56.000,188,10982385,14165,0,1688692495,13159.38860423999,80.75687715000095,53594.6947596 2023-07-07,01:14:57.000,188,10982372,14245,0,1688692496,13159.46943995999,80.77802453999902,53594.764630800004 2023-07-07,01:14:58.000,188,10982372,14325,0,1688692497,13159.53006674999,80.77802453999902,53594.6947596 2023-07-07,01:14:59.000,188,10982312,14485,0,1688692498,13159.53680306,80.83441758000117,53594.77860504001 2023-07-07,01:15:00.000,188,10982382,14405,0,1688692499,13159.53006674999,80.92605627000012,53594.67379824 2023-07-07,01:15:01.000,188,10982338,14405,0,1688692500,13159.63784771,80.92605627000012,53594.65283688 2023-07-07,01:15:02.000,188,10982295,14725,0,1688692501,13159.765837599996,81.00359670000034,53594.73668232001 2023-07-07,01:15:03.000,188,10982334,14525,0,1688692502,13159.812991769992,80.99654757000098,53594.65982400001 2023-07-07,01:15:04.000,188,10982332,14525,0,1688692503,13159.887091179997,81.05294061000313,53594.67379824 2023-07-07,01:15:05.000,188,10982340,14245,0,1688692504,13159.940981660002,81.05294061000313,53594.63187552 2023-07-07,01:15:06.000,188,10982342,14205,0,1688692505,13159.988135829997,81.06703887000185,53594.666811120005 2023-07-07,01:15:07.000,188,10982347,14565,0,1688692506,13160.062235240002,81.08113713000057,53594.70873384001 2023-07-07,01:15:08.000,188,10982328,14565,0,1688692507,13160.055498929993,81.0599897400025,53594.70873384001 2023-07-07,01:15:09.000,188,10982376,14285,0,1688692508,13160.075707859993,81.13753017000272,53594.65283688 2023-07-07,01:15:10.000,188,10982327,14285,0,1688692509,13160.055498929993,81.16572669000016,53594.6947596 2023-07-07,01:15:11.000,188,10982348,14205,0,1688692510,13160.156543579993,81.23621799000102,53594.68078536 2023-07-07,01:15:12.000,188,10982364,14365,0,1688692511,13160.196961439993,81.2573653799991,53594.64584976 2023-07-07,01:15:13.000,188,10982343,14365,0,1688692512,13160.331687639999,81.31375842000125,53594.75065656 2023-07-07,01:15:14.000,188,10982364,14245,0,1688692513,13160.365369189989,81.27851277000445,53594.785592160006 2023-07-07,01:15:15.000,188,10982335,14285,0,1688692514,13160.392314429999,81.33490580999933,53594.77161792 2023-07-07,01:15:16.000,188,10982385,14445,0,1688692515,13160.351896569999,81.28556190000381,53594.6947596 2023-07-07,01:15:17.000,188,10982380,14365,0,1688692516,13160.439468599994,81.29966016000253,53594.6947596 2023-07-07,01:15:18.000,188,10982365,14125,0,1688692517,13160.500095389994,81.33490580999933,53594.72969520001 2023-07-07,01:15:19.000,188,10982403,14245,0,1688692518,13160.52704062999,81.39129885000148,53594.64584976 2023-07-07,01:15:20.000,188,10982377,14205,0,1688692519,13160.55398587,81.38424972000212,53594.666811120005 2023-07-07,01:15:21.000,188,10982348,14325,0,1688692520,13160.56745848999,81.42654449999827,53594.68078536 2023-07-07,01:15:22.000,188,10982330,14165,0,1688692521,13160.58766741999,81.42654449999827,53594.75764368001 2023-07-07,01:15:23.000,188,10982391,14365,0,1688692522,13160.641557899995,81.47588841000106,53594.75065656 2023-07-07,01:15:24.000,188,10982349,14205,0,1688692523,13160.641557899995,81.46179015000234,53594.666811120005 2023-07-07,01:15:25.000,188,10982337,14405,0,1688692524,13160.661766829995,81.52523232000385,53594.57597856 2023-07-07,01:15:26.000,188,10982365,14445,0,1688692525,13160.64829420999,81.56047797000065,53594.53405584 2023-07-07,01:15:27.000,188,10982356,14445,0,1688692526,13160.702184689995,81.62392014000216,53594.46418464 2023-07-07,01:15:28.000,188,10982348,14405,0,1688692527,13160.80996564999,81.55342884000129,53594.58995280001 2023-07-07,01:15:29.000,188,10982342,14405,0,1688692528,13160.890801369991,81.53933058000257,53594.64584976 2023-07-07,01:15:30.000,188,10982311,14245,0,1688692529,13160.91774661,81.5040849299985,53594.596939920004 2023-07-07,01:15:31.000,188,10982339,14045,0,1688692530,13160.890801369991,81.51113405999786,53594.52706872 2023-07-07,01:15:32.000,188,10982363,14325,0,1688692531,13160.951428159991,81.48998666999978,53594.5550172 2023-07-07,01:15:33.000,188,10982334,14365,0,1688692532,13160.937955540001,81.51113405999786,53594.548030080005 2023-07-07,01:15:34.000,188,10982328,14245,0,1688692533,13160.951428159991,81.56047797000065,53594.54104296001 2023-07-07,01:15:35.000,188,10982374,14325,0,1688692534,13160.951428159991,81.66621491999831,53594.49213312001 2023-07-07,01:15:36.000,188,10982278,14325,0,1688692535,13160.985109709996,81.66621491999831,53594.50610736 2023-07-07,01:15:37.000,188,10982322,14605,0,1688692536,13161.045736499997,81.7155588300011,53594.60392704 2023-07-07,01:15:38.000,188,10982361,13805,0,1688692537,13161.065945429997,81.69441144000302,53594.58995280001 2023-07-07,01:15:39.000,188,10982352,14245,0,1688692538,13161.018791260001,81.67326404999767,53594.499120240005 2023-07-07,01:15:40.000,188,10982355,14045,0,1688692539,13160.985109709996,81.60982188000344,53594.45719752 2023-07-07,01:15:41.000,188,10982360,14565,0,1688692540,13160.978373400001,81.60277275000408,53594.4152748 2023-07-07,01:15:42.000,188,10982350,14405,0,1688692541,13161.086154359997,81.59572362000472,53594.45719752 2023-07-07,01:15:43.000,188,10982355,14125,0,1688692542,13161.200671630002,81.63096927000151,53594.49213312001 2023-07-07,01:15:44.000,188,10982324,14485,0,1688692543,13161.274771039993,81.6803131800043,53594.52706872 2023-07-07,01:15:45.000,188,10982336,14365,0,1688692544,13161.328661519998,81.7155588300011,53594.46418464 2023-07-07,01:15:46.000,188,10982304,14405,0,1688692545,13161.355606759993,81.70146057000238,53594.450210400006 2023-07-07,01:15:47.000,188,10982345,14445,0,1688692546,13161.335397829993,81.70850970000174,53594.42226192001 2023-07-07,01:15:48.000,188,10982384,14405,0,1688692547,13161.382551999988,81.6803131800043,53594.450210400006 2023-07-07,01:15:49.000,188,10982352,14405,0,1688692548,13161.396024619993,81.72965708999982,53594.450210400006 2023-07-07,01:15:50.000,188,10982331,14245,0,1688692549,13161.429706169998,81.74375534999854,53594.429249040004 2023-07-07,01:15:51.000,188,10982317,14205,0,1688692550,13161.409497239998,81.74375534999854,53594.35937784 2023-07-07,01:15:52.000,188,10982336,14365,0,1688692551,13161.490332959998,81.80014839000069,53594.39431344001 2023-07-07,01:15:53.000,188,10982311,14245,0,1688692552,13161.64526808999,81.84244317000412,53594.450210400006 2023-07-07,01:15:54.000,188,10982367,14085,0,1688692553,13161.658740709994,81.87768882000091,53594.46418464 2023-07-07,01:15:55.000,188,10982317,14205,0,1688692554,13161.658740709994,81.95522925000114,53594.401300560006 2023-07-07,01:15:56.000,188,10982415,14285,0,1688692555,13161.638531779994,82.03981881000072,53594.33841648 2023-07-07,01:15:57.000,188,10982363,14605,0,1688692556,13161.62505915999,82.09621185000287,53594.38732632 2023-07-07,01:15:58.000,188,10982329,14525,0,1688692557,13161.699158569994,82.15260488999775,53594.35937784 2023-07-07,01:15:59.000,188,10982348,14205,0,1688692558,13161.739576429994,82.15965402000438,53594.4152748 2023-07-07,01:16:00.000,188,10982324,14485,0,1688692559,13161.739576429994,82.13850662999903,53594.30348088001 2023-07-07,01:16:01.000,188,10982390,14285,0,1688692560,13161.80693952999,82.20194880000054,53594.310468 2023-07-07,01:16:02.000,188,10982345,14285,0,1688692561,13161.87430263,82.22309618999861,53594.26854528 2023-07-07,01:16:03.000,188,10982306,14405,0,1688692562,13161.87430263,82.25129271000333,53594.331429360005 2023-07-07,01:16:04.000,188,10982376,14605,0,1688692563,13161.88777524999,82.2724401000014,53594.27553240001 2023-07-07,01:16:05.000,188,10982332,14325,0,1688692564,13161.94840203999,82.3217840100042,53594.2405968 2023-07-07,01:16:06.000,188,10982337,14725,0,1688692565,13161.89451156,82.33588227000291,53594.20566120001 2023-07-07,01:16:07.000,188,10982304,14245,0,1688692566,13161.982083589995,82.3076857499982,53594.1707256 2023-07-07,01:16:08.000,188,10982323,14365,0,1688692567,13162.062919309996,82.26539097000204,53594.22662256001 2023-07-07,01:16:09.000,188,10982319,14445,0,1688692568,13162.089864549991,82.26539097000204,53594.20566120001 2023-07-07,01:16:10.000,188,10982306,14245,0,1688692569,13162.11680979,82.2089979299999,53594.14277712 2023-07-07,01:16:11.000,188,10982325,14205,0,1688692570,13162.143755029996,82.22309618999861,53594.12181576 2023-07-07,01:16:12.000,188,10982353,14365,0,1688692571,13162.143755029996,82.16670315000374,53594.12181576 2023-07-07,01:16:13.000,188,10982323,14605,0,1688692572,13162.130282409991,82.14555575999839,53594.10784152001 2023-07-07,01:16:14.000,188,10982324,14405,0,1688692573,13162.103337169996,82.15965402000438,53594.1008544 2023-07-07,01:16:15.000,188,10982327,14485,0,1688692574,13162.042710379996,82.21604705999925,53594.03797032001 2023-07-07,01:16:16.000,188,10982356,14325,0,1688692575,13161.921456799995,82.20194880000054,53594.01002184 2023-07-07,01:16:17.000,188,10982317,14125,0,1688692576,13161.921456799995,82.27948923000076,53594.07290592 2023-07-07,01:16:18.000,188,10982359,14325,0,1688692577,13161.921456799995,82.22309618999861,53594.093867280004 2023-07-07,01:16:19.000,188,10982365,14445,0,1688692578,13161.860830009995,82.2089979299999,53593.947137760006 2023-07-07,01:16:20.000,188,10982336,14285,0,1688692579,13161.79346691,82.08916272000351,53593.95412488 2023-07-07,01:16:21.000,188,10982365,14365,0,1688692580,13161.77325798,82.06801532999816,53593.91220216 2023-07-07,01:16:22.000,188,10982278,14565,0,1688692581,13161.76652166999,82.08211359000416,53593.926176400004 2023-07-07,01:16:23.000,188,10982294,14085,0,1688692582,13161.73284012,82.12440837000031,53593.94015064001 2023-07-07,01:16:24.000,188,10982338,14285,0,1688692583,13161.70589487999,82.16670315000374,53593.87027944001 2023-07-07,01:16:25.000,188,10982322,14725,0,1688692584,13161.70589487999,82.2089979299999,53593.84931808001 2023-07-07,01:16:26.000,188,10982311,14285,0,1688692585,13161.70589487999,82.1737522800031,53593.828356720005 2023-07-07,01:16:27.000,188,10982311,14525,0,1688692586,13161.71263119,82.20194880000054,53593.87027944001 2023-07-07,01:16:28.000,188,10982388,14325,0,1688692587,13161.678949639994,82.18785054000182,53593.81438248 2023-07-07,01:16:29.000,188,10982348,14285,0,1688692588,13161.611586539999,82.18785054000182,53593.73752416 2023-07-07,01:16:30.000,188,10982335,14205,0,1688692589,13161.537487129994,82.14555575999839,53593.66765296 2023-07-07,01:16:31.000,188,10982328,14285,0,1688692590,13161.564432369989,82.15260488999775,53593.67464008 2023-07-07,01:16:32.000,188,10982337,14165,0,1688692591,13161.564432369989,82.11735924000095,53593.65367872001 2023-07-07,01:16:33.000,188,10982334,14045,0,1688692592,13161.550959749999,82.2089979299999,53593.6466916 2023-07-07,01:16:34.000,188,10982343,14485,0,1688692593,13161.550959749999,82.25834184000269,53593.562846160006 2023-07-07,01:16:35.000,188,10982346,14645,0,1688692594,13161.577904989994,82.27948923000076,53593.5768204 2023-07-07,01:16:36.000,188,10982371,14125,0,1688692595,13161.564432369989,82.24424358000397,53593.5069492 2023-07-07,01:16:37.000,188,10982320,14565,0,1688692596,13161.591377609999,82.25129271000333,53593.492974960005 2023-07-07,01:16:38.000,188,10982337,14405,0,1688692597,13161.591377609999,82.23014531999797,53593.4720136 2023-07-07,01:16:39.000,188,10982323,14685,0,1688692598,13161.530750819999,82.1737522800031,53593.4021424 2023-07-07,01:16:40.000,188,10982343,14565,0,1688692599,13161.564432369989,82.2089979299999,53593.49996208 2023-07-07,01:16:41.000,188,10982327,14285,0,1688692600,13161.564432369989,82.23719445000461,53593.35323256 2023-07-07,01:16:42.000,188,10982358,14645,0,1688692601,13161.591377609999,82.26539097000204,53593.36021968 2023-07-07,01:16:43.000,188,10982330,14565,0,1688692602,13161.584641299989,82.29358748999948,53593.35323256 2023-07-07,01:16:44.000,188,10982303,14205,0,1688692603,13161.564432369989,82.34998053000163,53593.31829696001 2023-07-07,01:16:45.000,188,10982324,14245,0,1688692604,13161.60485022999,82.40637357000378,53593.255412880004 2023-07-07,01:16:46.000,188,10982355,14445,0,1688692605,13161.598113919994,82.41342270000314,53593.255412880004 2023-07-07,01:16:47.000,188,10982397,14565,0,1688692606,13161.60485022999,82.40637357000378,53593.22047728001 2023-07-07,01:16:48.000,188,10982343,14445,0,1688692607,13161.672213329999,82.39227530999779,53593.227464400006 2023-07-07,01:16:49.000,188,10982362,14565,0,1688692608,13161.72610380999,82.42752096000186,53593.29034848 2023-07-07,01:16:50.000,188,10982309,14325,0,1688692609,13161.80693952999,82.44866834999993,53593.29733560001 2023-07-07,01:16:51.000,188,10982419,14445,0,1688692610,13161.860830009995,82.50506139000208,53593.255412880004 2023-07-07,01:16:52.000,188,10982409,14565,0,1688692611,13161.820412149995,82.53325790999952,53593.14361896 2023-07-07,01:16:53.000,188,10982374,13965,0,1688692612,13161.8540937,82.56850356000359,53593.17156744 2023-07-07,01:16:54.000,188,10982335,14365,0,1688692613,13161.90798417999,82.56850356000359,53593.18554168 2023-07-07,01:16:55.000,188,10982360,14005,0,1688692614,13161.91472049,82.63194572999782,53593.13663184 2023-07-07,01:16:56.000,188,10982407,14285,0,1688692615,13161.941665729995,82.63194572999782,53593.17855456001 2023-07-07,01:16:57.000,188,10982352,14325,0,1688692616,13162.002292519996,82.63899486000446,53593.227464400006 2023-07-07,01:16:58.000,188,10982341,14245,0,1688692617,13162.02923775999,82.63899486000446,53593.1925288 2023-07-07,01:16:59.000,188,10982360,14125,0,1688692618,13162.103337169996,82.67424051000125,53593.17156744 2023-07-07,01:17:00.000,188,10982394,14085,0,1688692619,13162.07639193,82.65309312000318,53593.12964472001 2023-07-07,01:17:01.000,188,10982369,14445,0,1688692620,13162.123546099996,82.6671913800019,53593.108683360006 2023-07-07,01:17:02.000,188,10982326,14365,0,1688692621,13162.204381819996,82.67424051000125,53593.1226576 2023-07-07,01:17:03.000,188,10982356,14485,0,1688692622,13162.197645510001,82.67424051000125,53593.08073488001 2023-07-07,01:17:04.000,188,10982357,14485,0,1688692623,13162.211118129992,82.70243702999869,53593.06676064 2023-07-07,01:17:05.000,188,10982368,14325,0,1688692624,13162.190909199991,82.7658792000002,53593.038812160004 2023-07-07,01:17:06.000,188,10982338,14365,0,1688692625,13162.238063370001,82.77997745999892,53593.06676064 2023-07-07,01:17:07.000,188,10982348,14565,0,1688692626,13162.197645510001,82.77997745999892,53592.96195384001 2023-07-07,01:17:08.000,188,10982381,14165,0,1688692627,13162.278481230001,82.7658792000002,53593.03182504001 2023-07-07,01:17:09.000,188,10982365,14445,0,1688692628,13162.318899090002,82.74473181000212,53593.05278640001 2023-07-07,01:17:10.000,188,10982333,14365,0,1688692629,13162.372789569992,82.69538789999933,53593.01086368001 2023-07-07,01:17:11.000,188,10982377,14165,0,1688692630,13162.366053259997,82.68833876999997,53592.9479796 2023-07-07,01:17:12.000,188,10982356,14045,0,1688692631,13162.419943740002,82.67424051000125,53592.95496672 2023-07-07,01:17:13.000,188,10982400,14405,0,1688692632,13162.446888979997,82.70948615999805,53592.97592808 2023-07-07,01:17:14.000,188,10982383,14485,0,1688692633,13162.480570530002,82.75178094000148,53592.93400536001 2023-07-07,01:17:15.000,188,10982332,14245,0,1688692634,13162.534461009993,82.77997745999892,53592.93400536001 2023-07-07,01:17:16.000,188,10982383,14085,0,1688692635,13162.541197320003,82.77292832999956,53592.892082640006 2023-07-07,01:17:17.000,188,10982352,14245,0,1688692636,13162.622033039988,82.75883007000084,53592.85714704 2023-07-07,01:17:18.000,188,10982373,14285,0,1688692637,13162.682659829989,82.75883007000084,53592.822211440005 2023-07-07,01:17:19.000,188,10982328,14285,0,1688692638,13162.803913409989,82.74473181000212,53592.79426296001 2023-07-07,01:17:20.000,188,10982330,14485,0,1688692639,13162.830858649999,82.74473181000212,53592.83618568 2023-07-07,01:17:21.000,188,10982320,14245,0,1688692640,13162.830858649999,82.82227224000235,53592.703430400004 2023-07-07,01:17:22.000,188,10982322,14325,0,1688692641,13162.86454019999,82.85046875999979,53592.71740464001 2023-07-07,01:17:23.000,188,10982377,14205,0,1688692642,13162.878012819994,82.9139109300013,53592.752340240004 2023-07-07,01:17:24.000,188,10982371,14125,0,1688692643,13162.918430679994,82.95620571000472,53592.703430400004 2023-07-07,01:17:25.000,188,10982338,14405,0,1688692644,13162.94537591999,82.95620571000472,53592.68246904 2023-07-07,01:17:26.000,188,10982335,14445,0,1688692645,13162.96558484999,82.97030397000344,53592.556700880006 2023-07-07,01:17:27.000,188,10982337,14325,0,1688692646,13162.999266399995,82.99850049000088,53592.57766224001 2023-07-07,01:17:28.000,188,10982339,14205,0,1688692647,13163.100311049995,83.04079527000431,53592.61259784 2023-07-07,01:17:29.000,188,10982328,14325,0,1688692648,13163.12725628999,83.04079527000431,53592.59163648 2023-07-07,01:17:30.000,188,10982329,14285,0,1688692649,13163.140728909995,83.03374613999767,53592.6335592 2023-07-07,01:17:31.000,188,10982361,14405,0,1688692650,13163.1339926,83.05489353000303,53592.64054632 2023-07-07,01:17:32.000,188,10982356,14045,0,1688692651,13163.21482832,83.05489353000303,53592.61259784 2023-07-07,01:17:33.000,188,10982347,14205,0,1688692652,13163.21482832,83.1112865699979,53592.59163648 2023-07-07,01:17:34.000,188,10982387,14325,0,1688692653,13163.25524618,83.13948309000261,53592.54971376001 2023-07-07,01:17:35.000,188,10982313,14165,0,1688692654,13163.261982489996,83.13948309000261,53592.486829680005 2023-07-07,01:17:36.000,188,10982375,14525,0,1688692655,13163.356290830001,83.15358135000133,53592.54971376001 2023-07-07,01:17:37.000,188,10982362,14445,0,1688692656,13163.302400349996,83.15358135000133,53592.54272664 2023-07-07,01:17:38.000,188,10982354,14205,0,1688692657,13163.464071789997,83.14653222000197,53592.64054632 2023-07-07,01:17:39.000,188,10982359,14205,0,1688692658,13163.430390239992,83.16767961000005,53592.66150768 2023-07-07,01:17:40.000,188,10982367,14045,0,1688692659,13163.430390239992,83.15358135000133,53592.6335592 2023-07-07,01:17:41.000,188,10982341,14245,0,1688692660,13163.389972379991,83.15358135000133,53592.57067512 2023-07-07,01:17:42.000,188,10982363,14165,0,1688692661,13163.457335480001,83.15358135000133,53592.59862360001 2023-07-07,01:17:43.000,188,10982360,14205,0,1688692662,13163.491017029992,83.16063048000069,53592.62657208001 2023-07-07,01:17:44.000,188,10982367,14165,0,1688692663,13163.484280719997,83.20292526000412,53592.57766224001 2023-07-07,01:17:45.000,188,10982374,14245,0,1688692664,13163.531434889992,83.25226916999964,53592.54272664 2023-07-07,01:17:46.000,188,10982353,14645,0,1688692665,13163.517962270002,83.26636742999835,53592.50779104001 2023-07-07,01:17:47.000,188,10982318,14205,0,1688692666,13163.524698579997,83.23112178000156,53592.563688 2023-07-07,01:17:48.000,188,10982396,14445,0,1688692667,13163.558380130002,83.19587613000476,53592.4938168 2023-07-07,01:17:49.000,188,10982314,14205,0,1688692668,13163.511225959992,83.16767961000005,53592.50779104001 2023-07-07,01:17:50.000,188,10982366,14245,0,1688692669,13163.531434889992,83.15358135000133,53592.44490696 2023-07-07,01:17:51.000,188,10982326,14085,0,1688692670,13163.619006920002,83.13948309000261,53592.437919840006 2023-07-07,01:17:52.000,188,10982370,14205,0,1688692671,13163.679633710002,83.17472873999941,53592.4938168 2023-07-07,01:17:53.000,188,10982360,14285,0,1688692672,13163.760469430003,83.18882699999813,53592.54971376001 2023-07-07,01:17:54.000,188,10982328,14165,0,1688692673,13163.794150979993,83.19587613000476,53592.45888120001 2023-07-07,01:17:55.000,188,10982346,14125,0,1688692674,13163.740260500002,83.21702352000284,53592.50779104001 2023-07-07,01:17:56.000,188,10982394,14485,0,1688692675,13163.652688469992,83.20292526000412,53592.47984256001 2023-07-07,01:17:57.000,188,10982345,14125,0,1688692676,13163.726787879998,83.15358135000133,53592.57067512 2023-07-07,01:17:58.000,188,10982326,14285,0,1688692677,13163.746996809998,83.08309005000046,53592.54272664 2023-07-07,01:17:59.000,188,10982370,14565,0,1688692678,13163.787414669998,82.99850049000088,53592.52176528 2023-07-07,01:18:00.000,188,10982369,14725,0,1688692679,13163.706578949997,82.99145136000152,53592.4239456 2023-07-07,01:18:01.000,188,10982316,14525,0,1688692680,13163.740260500002,82.99850049000088,53592.44490696 2023-07-07,01:18:02.000,188,10982326,14045,0,1688692681,13163.821096219988,83.02669700999832,53592.52875240001 2023-07-07,01:18:03.000,188,10982379,14565,0,1688692682,13163.767205739998,83.09013917999982,53592.47984256001 2023-07-07,01:18:04.000,188,10982330,14125,0,1688692683,13163.834568839993,83.13243396000325,53592.50080392 2023-07-07,01:18:05.000,188,10982347,14365,0,1688692684,13163.713315259993,83.1253848300039,53592.47984256001 2023-07-07,01:18:06.000,188,10982387,14205,0,1688692685,13163.605534299997,83.09013917999982,53592.437919840006 2023-07-07,01:18:07.000,188,10982314,14205,0,1688692686,13163.571852749992,83.02669700999832,53592.40997136001 2023-07-07,01:18:08.000,188,10982307,14045,0,1688692687,13163.652688469992,82.99850049000088,53592.45888120001 2023-07-07,01:18:09.000,188,10982353,14165,0,1688692688,13163.672897399993,82.96325484000408,53592.45189408 2023-07-07,01:18:10.000,188,10982379,14525,0,1688692689,13163.753733119993,82.92800919000001,53592.39599712 2023-07-07,01:18:11.000,188,10982391,14045,0,1688692690,13163.726787879998,82.92096006000065,53592.3540744 2023-07-07,01:18:12.000,188,10982339,14285,0,1688692691,13163.760469430003,82.9139109300013,53592.37503576 2023-07-07,01:18:13.000,188,10982365,14605,0,1688692692,13163.713315259993,82.92096006000065,53592.30516456 2023-07-07,01:18:14.000,188,10982335,14205,0,1688692693,13163.733524189993,82.89276354000322,53592.39599712 2023-07-07,01:18:15.000,188,10982368,14405,0,1688692694,13163.760469430003,82.92096006000065,53592.26324184001 2023-07-07,01:18:16.000,188,10982381,14205,0,1688692695,13163.814359909993,82.89276354000322,53592.26324184001 2023-07-07,01:18:17.000,188,10982355,14165,0,1688692696,13163.935613489994,82.83637050000107,53592.368048640004 2023-07-07,01:18:18.000,188,10982337,14565,0,1688692697,13163.962558729989,82.77997745999892,53592.37503576 2023-07-07,01:18:19.000,188,10982388,14605,0,1688692698,13163.969295039999,82.7306335500034,53592.40997136001 2023-07-07,01:18:20.000,188,10982346,14165,0,1688692699,13164.016449209994,82.75178094000148,53592.34010016001 2023-07-07,01:18:21.000,188,10982315,14285,0,1688692700,13164.077075999994,82.77292832999956,53592.29817744 2023-07-07,01:18:22.000,188,10982348,14205,0,1688692701,13164.090548619999,82.81522311000299,53592.31215168001 2023-07-07,01:18:23.000,188,10982327,14125,0,1688692702,13164.06360337999,82.89276354000322,53592.23529336 2023-07-07,01:18:24.000,188,10982377,14045,0,1688692703,13164.08381230999,82.8645670199985,53592.29817744 2023-07-07,01:18:25.000,188,10982334,14325,0,1688692704,13164.14443909999,82.80817398000363,53592.27721608 2023-07-07,01:18:26.000,188,10982337,14485,0,1688692705,13164.258956369995,82.77997745999892,53592.29119032001 2023-07-07,01:18:27.000,188,10982376,14365,0,1688692706,13164.31284685,82.70243702999869,53592.34708728 2023-07-07,01:18:28.000,188,10982349,14245,0,1688692707,13164.360001019995,82.66014225000254,53592.36106152001 2023-07-07,01:18:29.000,188,10982360,14525,0,1688692708,13164.380209949995,82.69538789999933,53592.37503576 2023-07-07,01:18:30.000,188,10982346,14125,0,1688692709,13164.420627809995,82.69538789999933,53592.2842032 2023-07-07,01:18:31.000,188,10982365,14365,0,1688692710,13164.51493615,82.78702658999828,53592.29119032001 2023-07-07,01:18:32.000,188,10982346,14285,0,1688692711,13164.541881389996,82.80817398000363,53592.2842032 2023-07-07,01:18:33.000,188,10982381,14485,0,1688692712,13164.663134969996,82.75178094000148,53592.36106152001 2023-07-07,01:18:34.000,188,10982346,14325,0,1688692713,13164.730498069992,82.72358442000404,53592.36106152001 2023-07-07,01:18:35.000,188,10982317,14205,0,1688692714,13164.757443310002,82.68128964000061,53592.389010000006 2023-07-07,01:18:36.000,188,10982311,14365,0,1688692715,13164.818070100002,82.6178474699991,53592.26324184001 2023-07-07,01:18:37.000,188,10982323,14325,0,1688692716,13164.952796299993,82.59670008000103,53592.30516456 2023-07-07,01:18:38.000,188,10982315,14285,0,1688692717,13164.986477849998,82.60374921000039,53592.29119032001 2023-07-07,01:18:39.000,188,10982322,14205,0,1688692718,13165.114467739993,82.68128964000061,53592.24228048001 2023-07-07,01:18:40.000,188,10982321,14085,0,1688692719,13165.107731429998,82.74473181000212,53592.270228960006 2023-07-07,01:18:41.000,188,10982356,14245,0,1688692720,13165.148149289998,82.7658792000002,53592.270228960006 2023-07-07,01:18:42.000,188,10982312,14445,0,1688692721,13165.26266655999,82.77997745999892,53592.3540744 2023-07-07,01:18:43.000,188,10982355,14285,0,1688692722,13165.296348109994,82.77997745999892,53592.40298424 2023-07-07,01:18:44.000,188,10982296,14565,0,1688692723,13165.37044752,82.71653529000469,53592.40997136001 2023-07-07,01:18:45.000,188,10982348,14445,0,1688692724,13165.417601689995,82.71653529000469,53592.38202288001 2023-07-07,01:18:46.000,188,10982277,14685,0,1688692725,13165.42433799999,82.73768268000276,53592.319138800005 2023-07-07,01:18:47.000,188,10982369,14165,0,1688692726,13165.44454692999,82.77292832999956,53592.249267600004 2023-07-07,01:18:48.000,188,10982336,14285,0,1688692727,13165.498437409995,82.82932137000171,53592.31215168001 2023-07-07,01:18:49.000,188,10982316,14285,0,1688692728,13165.54559157999,82.85046875999979,53592.4239456 2023-07-07,01:18:50.000,188,10982388,14485,0,1688692729,13165.52538264999,82.92096006000065,53592.368048640004 2023-07-07,01:18:51.000,188,10982336,14405,0,1688692730,13165.498437409995,82.98440223000216,53592.389010000006 2023-07-07,01:18:52.000,188,10982291,14405,0,1688692731,13165.55232789,83.0125987499996,53592.36106152001 2023-07-07,01:18:53.000,188,10982347,14445,0,1688692732,13165.54559157999,82.99145136000152,53592.38202288001 2023-07-07,01:18:54.000,188,10982344,14045,0,1688692733,13165.52538264999,83.00554962000024,53592.37503576 2023-07-07,01:18:55.000,188,10982323,14325,0,1688692734,13165.52538264999,83.0125987499996,53592.270228960006 2023-07-07,01:18:56.000,188,10982360,14285,0,1688692735,13165.54559157999,82.9773531000028,53592.30516456 2023-07-07,01:18:57.000,188,10982324,14565,0,1688692736,13165.59274575,82.97030397000344,53592.437919840006 2023-07-07,01:18:58.000,188,10982318,14365,0,1688692737,13165.64663622999,82.94210744999873,53592.43093272001 2023-07-07,01:18:59.000,188,10982356,14365,0,1688692738,13165.58600943999,82.99145136000152,53592.44490696 2023-07-07,01:19:00.000,188,10982367,14165,0,1688692739,13165.54559157999,82.9773531000028,53592.3540744 2023-07-07,01:19:01.000,188,10982325,14205,0,1688692740,13165.56580050999,82.99850049000088,53592.34010016001 2023-07-07,01:19:02.000,188,10982366,14165,0,1688692741,13165.54559157999,82.99145136000152,53592.37503576 2023-07-07,01:19:03.000,188,10982350,14125,0,1688692742,13165.59274575,82.92096006000065,53592.36106152001 2023-07-07,01:19:04.000,188,10982338,14365,0,1688692743,13165.62642729999,82.8786652800045,53592.4239456 2023-07-07,01:19:05.000,188,10982308,14525,0,1688692744,13165.68705408999,82.8645670199985,53592.416958480004 2023-07-07,01:19:06.000,188,10982359,14405,0,1688692745,13165.75441719,82.82932137000171,53592.47285544 2023-07-07,01:19:07.000,188,10982331,14285,0,1688692746,13165.747680879991,82.84341963000043,53592.416958480004 2023-07-07,01:19:08.000,188,10982307,14205,0,1688692747,13165.801571359996,82.82227224000235,53592.47285544 2023-07-07,01:19:09.000,188,10982297,14325,0,1688692748,13165.740944569996,82.81522311000299,53592.45888120001 2023-07-07,01:19:10.000,188,10982303,14525,0,1688692749,13165.740944569996,82.7658792000002,53592.486829680005 2023-07-07,01:19:11.000,188,10982286,14045,0,1688692750,13165.680317779996,82.80112485000427,53592.416958480004 2023-07-07,01:19:12.000,188,10982332,14085,0,1688692751,13165.619690989995,82.82227224000235,53592.416958480004 2023-07-07,01:19:13.000,188,10982326,14645,0,1688692752,13165.66684515999,82.8645670199985,53592.54272664 2023-07-07,01:19:14.000,188,10982346,14405,0,1688692753,13165.71399933,82.89981267000258,53592.556700880006 2023-07-07,01:19:15.000,188,10982352,14325,0,1688692754,13165.700526709996,82.8786652800045,53592.556700880006 2023-07-07,01:19:16.000,188,10982334,14405,0,1688692755,13165.65337254,82.92096006000065,53592.46586832 2023-07-07,01:19:17.000,188,10982311,14005,0,1688692756,13165.67358147,82.95620571000472,53592.486829680005 2023-07-07,01:19:18.000,188,10982315,14365,0,1688692757,13165.660108849996,82.95620571000472,53592.47984256001 2023-07-07,01:19:19.000,188,10982379,14325,0,1688692758,13165.62642729999,82.99145136000152,53592.43093272001 2023-07-07,01:19:20.000,188,10982360,14205,0,1688692759,13165.619690989995,82.98440223000216,53592.43093272001 2023-07-07,01:19:21.000,188,10982314,14405,0,1688692760,13165.62642729999,82.9773531000028,53592.43093272001 2023-07-07,01:19:22.000,188,10982322,14365,0,1688692761,13165.720735639996,82.96325484000408,53592.47984256001 2023-07-07,01:19:23.000,188,10982318,14245,0,1688692762,13165.6937904,82.98440223000216,53592.50080392 2023-07-07,01:19:24.000,188,10982321,14365,0,1688692763,13165.67358147,83.01964787999896,53592.57067512 2023-07-07,01:19:25.000,188,10982348,14405,0,1688692764,13165.660108849996,83.0760409200011,53592.50779104001 2023-07-07,01:19:26.000,188,10982345,14285,0,1688692765,13165.64663622999,83.11833570000454,53592.54272664 2023-07-07,01:19:27.000,188,10982322,14045,0,1688692766,13165.61295468,83.11833570000454,53592.437919840006 2023-07-07,01:19:28.000,188,10982349,14285,0,1688692767,13165.67358147,83.09718830999918,53592.51477816 2023-07-07,01:19:29.000,188,10982355,14245,0,1688692768,13165.619690989995,83.03374613999767,53592.535739520004 2023-07-07,01:19:30.000,188,10982331,14285,0,1688692769,13165.599482059995,83.04784440000367,53592.47285544 2023-07-07,01:19:31.000,188,10982338,14485,0,1688692770,13165.538855269995,83.1112865699979,53592.4239456 2023-07-07,01:19:32.000,188,10982312,14245,0,1688692771,13165.52538264999,83.13948309000261,53592.47984256001 2023-07-07,01:19:33.000,188,10982278,14405,0,1688692772,13165.45128324,83.19587613000476,53592.43093272001 2023-07-07,01:19:34.000,188,10982334,14205,0,1688692773,13165.42433799999,83.23817091000092,53592.40298424 2023-07-07,01:19:35.000,188,10982290,14285,0,1688692774,13165.356974899994,83.26636742999835,53592.3540744 2023-07-07,01:19:36.000,188,10982315,14245,0,1688692775,13165.34350227999,83.31571134000114,53592.38202288001 2023-07-07,01:19:37.000,188,10982314,14245,0,1688692776,13165.32329334999,83.30161308000243,53592.44490696 2023-07-07,01:19:38.000,188,10982319,14325,0,1688692777,13165.32329334999,83.30161308000243,53592.45189408 2023-07-07,01:19:39.000,188,10982364,14325,0,1688692778,13165.249193939999,83.30866221000178,53592.45888120001 2023-07-07,01:19:40.000,188,10982379,14365,0,1688692779,13165.127940359998,83.28751482000371,53592.47285544 2023-07-07,01:19:41.000,188,10982333,14365,0,1688692780,13165.060577259988,83.30161308000243,53592.486829680005 2023-07-07,01:19:42.000,188,10982325,14365,0,1688692781,13165.033632019993,83.30866221000178,53592.437919840006 2023-07-07,01:19:43.000,188,10982349,14445,0,1688692782,13165.013423089993,83.33685872999922,53592.45888120001 2023-07-07,01:19:44.000,188,10982321,14125,0,1688692783,13164.925851059998,83.4214482899988,53592.50080392 2023-07-07,01:19:45.000,188,10982327,14245,0,1688692784,13164.878696890002,83.38620264000201,53592.416958480004 2023-07-07,01:19:46.000,188,10982348,14285,0,1688692785,13164.797861170002,83.3721043800033,53592.416958480004 2023-07-07,01:19:47.000,188,10982361,14365,0,1688692786,13164.717025450002,83.35800612000457,53592.45888120001 2023-07-07,01:19:48.000,188,10982294,14045,0,1688692787,13164.690080209992,83.33685872999922,53592.45189408 2023-07-07,01:19:49.000,188,10982315,14245,0,1688692788,13164.562090319996,83.37915351000265,53592.416958480004 2023-07-07,01:19:50.000,188,10982335,14285,0,1688692789,13164.501463529996,83.37915351000265,53592.38202288001 2023-07-07,01:19:51.000,188,10982350,14365,0,1688692790,13164.487990909991,83.3721043800033,53592.33311304 2023-07-07,01:19:52.000,188,10982357,14205,0,1688692791,13164.508199839991,83.4355465500048,53592.40298424 2023-07-07,01:19:53.000,188,10982289,14485,0,1688692792,13164.487990909991,83.42849741999817,53592.389010000006 2023-07-07,01:19:54.000,188,10982358,14245,0,1688692793,13164.528408769991,83.4355465500048,53592.39599712 2023-07-07,01:19:55.000,188,10982304,14445,0,1688692794,13164.44757304999,83.4214482899988,53592.32612592 2023-07-07,01:19:56.000,188,10982334,14485,0,1688692795,13164.420627809995,83.38620264000201,53592.30516456 2023-07-07,01:19:57.000,188,10982325,14205,0,1688692796,13164.42736411999,83.29456395000307,53592.30516456 2023-07-07,01:19:58.000,188,10982305,14485,0,1688692797,13164.43410043,83.28751482000371,53592.27721608 2023-07-07,01:19:59.000,188,10982296,14205,0,1688692798,13164.4138915,83.30866221000178,53592.29119032001 2023-07-07,01:20:00.000,188,10982356,14485,0,1688692799,13164.38694625999,83.34390785999858,53592.29119032001 2023-07-07,01:20:01.000,188,10982276,14205,0,1688692800,13164.33305578,83.3721043800033,53592.249267600004 2023-07-07,01:20:02.000,188,10982300,14685,0,1688692801,13164.33305578,83.38620264000201,53592.26324184001 2023-07-07,01:20:03.000,188,10982335,14325,0,1688692802,13164.4138915,83.38620264000201,53592.29119032001 2023-07-07,01:20:04.000,188,10982316,14365,0,1688692803,13164.44757304999,83.37915351000265,53592.26324184001 2023-07-07,01:20:05.000,188,10982316,14525,0,1688692804,13164.45430936,83.35800612000457,53592.23529336 2023-07-07,01:20:06.000,188,10982330,14445,0,1688692805,13164.45430936,83.3721043800033,53592.1793964 2023-07-07,01:20:07.000,188,10982316,14405,0,1688692806,13164.461045669996,83.40030090000073,53592.1793964 2023-07-07,01:20:08.000,188,10982319,14245,0,1688692807,13164.47451829,83.4214482899988,53592.21433200001 2023-07-07,01:20:09.000,188,10982339,14165,0,1688692808,13164.541881389996,83.40030090000073,53592.17240928001 2023-07-07,01:20:10.000,188,10982335,14565,0,1688692809,13164.589035559991,83.35095698999794,53592.20734488 2023-07-07,01:20:11.000,188,10982365,14165,0,1688692810,13164.703552829997,83.35095698999794,53592.14446080001 2023-07-07,01:20:12.000,188,10982272,14325,0,1688692811,13164.824806409997,83.34390785999858,53592.151447920005 2023-07-07,01:20:13.000,188,10982334,14525,0,1688692812,13164.952796299993,83.36505525000393,53592.13048656 2023-07-07,01:20:14.000,188,10982330,14205,0,1688692813,13165.047104639998,83.42849741999817,53592.19337064001 2023-07-07,01:20:15.000,188,10982320,14365,0,1688692814,13165.026895709998,83.45669394000288,53592.16542216 2023-07-07,01:20:16.000,188,10982344,14245,0,1688692815,13165.087522499998,83.42849741999817,53592.17240928001 2023-07-07,01:20:17.000,188,10982377,14325,0,1688692816,13165.141412979989,83.4214482899988,53592.17240928001 2023-07-07,01:20:18.000,188,10982345,14365,0,1688692817,13165.289611799999,83.40030090000073,53592.27721608 2023-07-07,01:20:19.000,188,10982375,14205,0,1688692818,13165.40412906999,83.39325177000137,53592.368048640004 2023-07-07,01:20:20.000,188,10982321,14165,0,1688692819,13165.48496478999,83.40030090000073,53592.33311304 2023-07-07,01:20:21.000,188,10982339,14285,0,1688692820,13165.579273129995,83.42849741999817,53592.27721608 2023-07-07,01:20:22.000,188,10982340,14165,0,1688692821,13165.65337254,83.48489046000032,53592.30516456 2023-07-07,01:20:23.000,188,10982358,14285,0,1688692822,13165.727471949991,83.46374307000224,53592.29119032001 2023-07-07,01:20:24.000,188,10982327,14085,0,1688692823,13165.835252910001,83.49898871999903,53592.34708728 2023-07-07,01:20:25.000,188,10982367,14085,0,1688692824,13165.855461840001,83.45669394000288,53592.368048640004 2023-07-07,01:20:26.000,188,10982351,14365,0,1688692825,13166.017133280002,83.4355465500048,53592.37503576 2023-07-07,01:20:27.000,188,10982316,14565,0,1688692826,13166.131650549993,83.40735003000009,53592.43093272001 2023-07-07,01:20:28.000,188,10982302,14245,0,1688692827,13166.239431509988,83.40735003000009,53592.47984256001 2023-07-07,01:20:29.000,188,10982343,14485,0,1688692828,13166.347212469998,83.38620264000201,53592.51477816 2023-07-07,01:20:30.000,188,10982306,14485,0,1688692829,13166.421311879989,83.39325177000137,53592.39599712 2023-07-07,01:20:31.000,188,10982355,14165,0,1688692830,13166.535829149994,83.40735003000009,53592.47984256001 2023-07-07,01:20:32.000,188,10982352,14325,0,1688692831,13166.68402796999,83.36505525000393,53592.59862360001 2023-07-07,01:20:33.000,188,10982325,14245,0,1688692832,13166.78507261999,83.38620264000201,53592.61259784 2023-07-07,01:20:34.000,188,10982327,14085,0,1688692833,13166.940007749996,83.32980959999986,53592.61958496 2023-07-07,01:20:35.000,188,10982326,14445,0,1688692834,13167.000634539996,83.32980959999986,53592.68246904 2023-07-07,01:20:36.000,188,10982332,13885,0,1688692835,13167.121888119997,83.35800612000457,53592.654520560005 2023-07-07,01:20:37.000,188,10982370,14165,0,1688692836,13167.222932769997,83.36505525000393,53592.724391760006 2023-07-07,01:20:38.000,188,10982328,14205,0,1688692837,13167.297032180002,83.40030090000073,53592.724391760006 2023-07-07,01:20:39.000,188,10982346,14125,0,1688692838,13167.425022069998,83.35800612000457,53592.752340240004 2023-07-07,01:20:40.000,188,10982302,14485,0,1688692839,13167.438494689988,83.37915351000265,53592.64753344001 2023-07-07,01:20:41.000,188,10982347,14285,0,1688692840,13167.553011959993,83.33685872999922,53592.6684948 2023-07-07,01:20:42.000,188,10982321,14325,0,1688692841,13167.72141970999,83.31571134000114,53592.79426296001 2023-07-07,01:20:43.000,188,10982338,14045,0,1688692842,13167.876354839995,83.32980959999986,53592.88509552001 2023-07-07,01:20:44.000,188,10982328,14205,0,1688692843,13167.916772699995,83.3227604700005,53592.88509552001 2023-07-07,01:20:45.000,188,10982293,14405,0,1688692844,13167.99087211,83.31571134000114,53592.8781084 2023-07-07,01:20:46.000,188,10982310,14245,0,1688692845,13167.98413579999,83.3721043800033,53592.79426296001 2023-07-07,01:20:47.000,188,10982300,14525,0,1688692846,13168.098653069996,83.37915351000265,53592.83618568 2023-07-07,01:20:48.000,188,10982345,14445,0,1688692847,13168.219906649996,83.36505525000393,53592.892082640006 2023-07-07,01:20:49.000,188,10982317,14285,0,1688692848,13168.381578089997,83.35800612000457,53592.90605688 2023-07-07,01:20:50.000,188,10982284,14405,0,1688692849,13168.475886430002,83.33685872999922,53592.95496672 2023-07-07,01:20:51.000,188,10982312,14405,0,1688692850,13168.570194769993,83.32980959999986,53592.86413416001 2023-07-07,01:20:52.000,188,10982357,14205,0,1688692851,13168.671239419993,83.3227604700005,53592.96195384001 2023-07-07,01:20:53.000,188,10982314,14005,0,1688692852,13168.731866209993,83.30866221000178,53592.96894096 2023-07-07,01:20:54.000,188,10982316,14325,0,1688692853,13168.799229309989,83.27341655999771,53592.98291520001 2023-07-07,01:20:55.000,188,10982309,14205,0,1688692854,13168.880065029989,83.30161308000243,53592.96894096 2023-07-07,01:20:56.000,188,10982350,14365,0,1688692855,13168.98110967999,83.18882699999813,53592.99688944 2023-07-07,01:20:57.000,188,10982320,14245,0,1688692856,13169.156253739995,83.16767961000005,53593.087722000004 2023-07-07,01:20:58.000,188,10982351,14325,0,1688692857,13169.277507319995,83.1112865699979,53593.14361896 2023-07-07,01:20:59.000,188,10982297,14245,0,1688692858,13169.445915069991,83.08309005000046,53593.22047728001 2023-07-07,01:21:00.000,188,10982315,14405,0,1688692859,13169.520014479996,83.0760409200011,53593.19951592001 2023-07-07,01:21:01.000,188,10982344,14285,0,1688692860,13169.614322820002,83.05489353000303,53593.13663184 2023-07-07,01:21:02.000,188,10982349,14725,0,1688692861,13169.749049019993,83.0125987499996,53593.16458032 2023-07-07,01:21:03.000,188,10982362,14205,0,1688692862,13169.897247839988,82.99850049000088,53593.17156744 2023-07-07,01:21:04.000,188,10982317,14605,0,1688692863,13170.079128209989,82.94210744999873,53593.30432272 2023-07-07,01:21:05.000,188,10982321,14205,0,1688692864,13170.193645479994,82.89276354000322,53593.227464400006 2023-07-07,01:21:06.000,188,10982288,14525,0,1688692865,13170.36205322999,82.81522311000299,53593.34624544001 2023-07-07,01:21:07.000,188,10982327,14085,0,1688692866,13170.57087884,82.80817398000363,53593.43009088 2023-07-07,01:21:08.000,188,10982363,14205,0,1688692867,13170.644978249991,82.74473181000212,53593.43009088 2023-07-07,01:21:09.000,188,10982346,13965,0,1688692868,13170.766231829992,82.72358442000404,53593.43707800001 2023-07-07,01:21:10.000,188,10982344,14285,0,1688692869,13170.887485409992,82.7306335500034,53593.395155280006 2023-07-07,01:21:11.000,188,10982310,14245,0,1688692870,13171.002002679998,82.68833876999997,53593.54887192 2023-07-07,01:21:12.000,188,10982309,14205,0,1688692871,13171.231037219994,82.65309312000318,53593.611756000006 2023-07-07,01:21:13.000,188,10982310,14525,0,1688692872,13171.37923603999,82.65309312000318,53593.66765296 2023-07-07,01:21:14.000,188,10982284,14405,0,1688692873,13171.554380099995,82.59670008000103,53593.709575680004 2023-07-07,01:21:15.000,188,10982348,14365,0,1688692874,13171.675633679995,82.56145443000423,53593.730537040006 2023-07-07,01:21:16.000,188,10982352,14365,0,1688692875,13171.72952416,82.52620878000016,53593.77245976001 2023-07-07,01:21:17.000,188,10982352,14205,0,1688692876,13171.837305119996,82.49801226000272,53593.786434 2023-07-07,01:21:18.000,188,10982361,14405,0,1688692877,13172.005712869992,82.44866834999993,53593.82136960001 2023-07-07,01:21:19.000,188,10982379,14165,0,1688692878,13172.174120620002,82.39932444000442,53593.88425368 2023-07-07,01:21:20.000,188,10982324,14205,0,1688692879,13172.308846819993,82.3217840100042,53593.87027944001 2023-07-07,01:21:21.000,188,10982339,14205,0,1688692880,13172.497463499989,82.22309618999861,53593.947137760006 2023-07-07,01:21:22.000,188,10982397,14205,0,1688692881,13172.68608018,82.13145749999967,53594.0309832 2023-07-07,01:21:23.000,188,10982312,14405,0,1688692882,13172.84101530999,82.10326098000223,53594.114828640006 2023-07-07,01:21:24.000,188,10982335,14365,0,1688692883,13172.975741509996,82.08211359000416,53594.08688016001 2023-07-07,01:21:25.000,188,10982345,14165,0,1688692884,13173.123940329991,82.025720550002,53594.14277712 2023-07-07,01:21:26.000,188,10982314,14045,0,1688692885,13173.272139150002,81.97637663999922,53594.15675136001 2023-07-07,01:21:27.000,188,10982350,14165,0,1688692886,13173.528118929993,81.8635905600022,53594.21963544 2023-07-07,01:21:28.000,188,10982326,13885,0,1688692887,13173.723471919999,81.77900100000261,53594.38732632 2023-07-07,01:21:29.000,188,10982309,14405,0,1688692888,13173.992924319995,81.69441144000302,53594.47815888 2023-07-07,01:21:30.000,188,10982349,14205,0,1688692889,13174.12765052,81.65211665999959,53594.46418464 2023-07-07,01:21:31.000,188,10982290,14205,0,1688692890,13174.302794579991,81.5675271,53594.49213312001 2023-07-07,01:21:32.000,188,10982353,14565,0,1688692891,13174.491411260002,81.48998666999978,53594.56200432001 2023-07-07,01:21:33.000,188,10982306,14285,0,1688692892,13174.733918419988,81.44064276000427,53594.6248884 2023-07-07,01:21:34.000,188,10982348,13965,0,1688692893,13174.969689269994,81.39834798000084,53594.68078536 2023-07-07,01:21:35.000,188,10982339,14565,0,1688692894,13175.15830594999,81.35605320000468,53594.72969520001 2023-07-07,01:21:36.000,188,10982303,14565,0,1688692895,13175.38734049,81.29966016000253,53594.82052776 2023-07-07,01:21:37.000,188,10982301,14405,0,1688692896,13175.717419679997,81.2573653799991,53595.01616712 2023-07-07,01:21:38.000,188,10982344,14405,0,1688692897,13175.980135769998,81.18687407999823,53595.12796104 2023-07-07,01:21:39.000,188,10982344,14125,0,1688692898,13176.209170309994,81.13753017000272,53595.169883760005 2023-07-07,01:21:40.000,188,10982369,14045,0,1688692899,13176.37757805999,81.09523538999929,53595.120973920006 2023-07-07,01:21:41.000,188,10982308,14445,0,1688692900,13176.660503079991,81.0599897400025,53595.218793600005 2023-07-07,01:21:42.000,188,10982331,14045,0,1688692901,13176.916482859997,81.01769495999906,53595.35154888 2023-07-07,01:21:43.000,188,10982363,13965,0,1688692902,13177.199407879998,81.01769495999906,53595.41443296 2023-07-07,01:21:44.000,188,10982334,14525,0,1688692903,13177.421706109999,81.03179321999778,53595.505265520005 2023-07-07,01:21:45.000,188,10982373,14685,0,1688692904,13177.6844222,81.07408800000121,53595.4633428 2023-07-07,01:21:46.000,188,10982326,13925,0,1688692905,13177.926929360001,81.05294061000313,53595.603085200004 2023-07-07,01:21:47.000,188,10982364,14405,0,1688692906,13178.182909139992,81.02474408999842,53595.69391776001 2023-07-07,01:21:48.000,188,10982333,14205,0,1688692907,13178.411943679988,81.02474408999842,53595.75680184 2023-07-07,01:21:49.000,188,10982363,14405,0,1688692908,13178.627505599994,81.03884235000442,53595.74282760001 2023-07-07,01:21:50.000,188,10982308,14205,0,1688692909,13178.84306752,81.03884235000442,53595.770776080004 2023-07-07,01:21:51.000,188,10982347,14325,0,1688692910,13179.05862943999,81.02474408999842,53595.89654424 2023-07-07,01:21:52.000,188,10982300,13885,0,1688692911,13179.348290770002,81.04589148000377,53596.02929952001 2023-07-07,01:21:53.000,188,10982359,14005,0,1688692912,13179.651424719988,81.09523538999929,53596.07820936001 2023-07-07,01:21:54.000,188,10982339,13885,0,1688692913,13179.90066819,81.08113713000057,53596.20397752 2023-07-07,01:21:55.000,188,10982342,14365,0,1688692914,13180.15664796999,81.109333649998,53596.24590024001 2023-07-07,01:21:56.000,188,10982361,14325,0,1688692915,13180.385682510001,81.15162843000144,53596.273848720004 2023-07-07,01:21:57.000,188,10982291,14725,0,1688692916,13180.634925979997,81.17277581999952,53596.343719920005 2023-07-07,01:21:58.000,188,10982329,14645,0,1688692917,13180.870696829988,81.10228451999865,53596.45551384001 2023-07-07,01:21:59.000,188,10982309,14365,0,1688692918,13181.106467679994,81.09523538999929,53596.51839792 2023-07-07,01:22:00.000,188,10982361,14245,0,1688692919,13181.29508435999,81.0599897400025,53596.59525624 2023-07-07,01:22:01.000,188,10982336,14485,0,1688692920,13181.530855209996,81.08113713000057,53596.65115320001 2023-07-07,01:22:02.000,188,10982343,14325,0,1688692921,13181.766626060002,81.05294061000313,53596.79089560001 2023-07-07,01:22:03.000,188,10982350,14045,0,1688692922,13181.935033809998,81.08113713000057,53596.83980544001 2023-07-07,01:22:04.000,188,10982352,14285,0,1688692923,13182.042814769993,81.04589148000377,53596.930638 2023-07-07,01:22:05.000,188,10982326,14405,0,1688692924,13182.177540969999,81.05294061000313,53596.965573600006 2023-07-07,01:22:06.000,188,10982342,14365,0,1688692925,13182.25164037999,80.97540018000291,53596.93762512001 2023-07-07,01:22:07.000,188,10982344,14485,0,1688692926,13182.446993369995,80.96130192000419,53597.03544480001 2023-07-07,01:22:08.000,188,10982349,14565,0,1688692927,13182.74339101,80.93310539999948,53597.18916144 2023-07-07,01:22:09.000,188,10982332,14525,0,1688692928,13182.945480310002,80.97540018000291,53597.25204552001 2023-07-07,01:22:10.000,188,10982350,14205,0,1688692929,13183.147569610002,80.9119580100014,53597.32890384 2023-07-07,01:22:11.000,188,10982308,14285,0,1688692930,13183.309241049988,80.90490888000204,53597.3848008 2023-07-07,01:22:12.000,188,10982338,14405,0,1688692931,13183.51133034999,80.84851583999989,53597.47563336 2023-07-07,01:22:13.000,188,10982335,14325,0,1688692932,13183.646056549995,80.77097540999966,53597.48262048 2023-07-07,01:22:14.000,188,10982321,14325,0,1688692933,13183.848145849995,80.7004841099988,53597.58044016001 2023-07-07,01:22:15.000,188,10982344,14285,0,1688692934,13184.036762529991,80.65818933000264,53597.615375760004 2023-07-07,01:22:16.000,188,10982354,14165,0,1688692935,13184.245588140002,80.665238460002,53597.70620832001 2023-07-07,01:22:17.000,188,10982353,14525,0,1688692936,13184.541985779993,80.62294367999857,53597.85992496 2023-07-07,01:22:18.000,188,10982357,14245,0,1688692937,13184.764284009994,80.5665506400037,53597.99966736 2023-07-07,01:22:19.000,188,10982329,14125,0,1688692938,13184.93269175999,80.46786281999812,53597.99268024001 2023-07-07,01:22:20.000,188,10982285,14125,0,1688692939,13185.047209029995,80.40442065000389,53597.950757520004 2023-07-07,01:22:21.000,188,10982363,14365,0,1688692940,13185.256034639991,80.29868369999895,53598.04159008001 2023-07-07,01:22:22.000,188,10982339,14165,0,1688692941,13185.471596559997,80.22114326999872,53598.14639688 2023-07-07,01:22:23.000,188,10982324,14165,0,1688692942,13185.653476929998,80.19999588000064,53598.17434536 2023-07-07,01:22:24.000,188,10982362,14125,0,1688692943,13185.922929329994,80.16475023000385,53598.39793320001 2023-07-07,01:22:25.000,188,10982331,14445,0,1688692944,13186.064391839995,80.10130806000234,53598.418894559996 2023-07-07,01:22:26.000,188,10982291,14245,0,1688692945,13186.29342637999,80.03786589000083,53598.523701360005 2023-07-07,01:22:27.000,188,10982343,14405,0,1688692946,13186.495515679992,79.97442371999932,53598.474791520006 2023-07-07,01:22:28.000,188,10982362,14325,0,1688692947,13186.711077599997,79.91098154999781,53598.642482400006 2023-07-07,01:22:29.000,188,10982354,14645,0,1688692948,13186.913166899998,79.82639198999823,53598.70536648 2023-07-07,01:22:30.000,188,10982357,14245,0,1688692949,13187.068102029989,79.76999895000336,53598.740302080005 2023-07-07,01:22:31.000,188,10982342,14365,0,1688692950,13187.25671871,79.72770416999992,53598.76825056 2023-07-07,01:22:32.000,188,10982363,14445,0,1688692951,13187.465544319995,79.6501637399997,53598.921967199996 2023-07-07,01:22:33.000,188,10982360,13925,0,1688692952,13187.667633619996,79.60786896000354,53599.05472248 2023-07-07,01:22:34.000,188,10982334,14125,0,1688692953,13187.862986610002,79.49508287999925,53599.13856792001 2023-07-07,01:22:35.000,188,10982334,14085,0,1688692954,13188.011185429998,79.45278810000309,53599.22241336 2023-07-07,01:22:36.000,188,10982362,14365,0,1688692955,13188.132439009998,79.37524767000286,53599.21542624001 2023-07-07,01:22:37.000,188,10982366,14445,0,1688692956,13188.314319379999,79.36114941000415,53599.2713232 2023-07-07,01:22:38.000,188,10982319,14365,0,1688692957,13188.53661761,79.33295288999943,53599.39010424 2023-07-07,01:22:39.000,188,10982344,14045,0,1688692958,13188.69828905,79.28360898000392,53599.39709136 2023-07-07,01:22:40.000,188,10982343,14365,0,1688692959,13188.785861079996,79.24131420000049,53599.35516864001 2023-07-07,01:22:41.000,188,10982370,14285,0,1688692960,13188.994686689992,79.12852812000347,53599.53683376 2023-07-07,01:22:42.000,188,10982332,14205,0,1688692961,13189.196775989993,79.0580368200026,53599.648627680006 2023-07-07,01:22:43.000,188,10982355,14205,0,1688692962,13189.446019459989,78.97344726000301,53599.746447360005 2023-07-07,01:22:44.000,188,10982366,14365,0,1688692963,13189.681790309995,78.92410335000022,53599.83727992001 2023-07-07,01:22:45.000,188,10982352,14405,0,1688692964,13189.91082484999,78.88180857000407,53599.8302928 2023-07-07,01:22:46.000,188,10982322,14165,0,1688692965,13190.005133189996,78.84656292,53599.914138240005 2023-07-07,01:22:47.000,188,10982335,14205,0,1688692966,13190.261112970002,78.81836640000256,53599.963048080004 2023-07-07,01:22:48.000,188,10982360,14165,0,1688692967,13190.442993340002,78.76902248999977,53600.17266168001 2023-07-07,01:22:49.000,188,10982349,14325,0,1688692968,13190.665291569989,78.67738380000083,53600.25650712 2023-07-07,01:22:50.000,188,10982362,14565,0,1688692969,13190.800017769994,78.64213815000403,53600.368301040005 2023-07-07,01:22:51.000,188,10982367,14125,0,1688692970,13190.99537076,78.58574511000188,53600.38926240001 2023-07-07,01:22:52.000,188,10982365,14405,0,1688692971,13191.143569579996,78.59279424000124,53600.48009496001 2023-07-07,01:22:53.000,188,10982340,14405,0,1688692972,13191.25808685,78.67033467000147,53600.52900480001 2023-07-07,01:22:54.000,188,10982338,14285,0,1688692973,13191.365867809996,78.63508902000467,53600.515030560004 2023-07-07,01:22:55.000,188,10982352,14205,0,1688692974,13191.500594010002,78.58574511000188,53600.57092752 2023-07-07,01:22:56.000,188,10982332,14085,0,1688692975,13191.621847590002,78.53640119999909,53600.62682448001 2023-07-07,01:22:57.000,188,10982377,14325,0,1688692976,13191.830673199998,78.46590989999822,53600.78752824 2023-07-07,01:22:58.000,188,10982357,14325,0,1688692977,13191.96539939999,78.45886076999886,53600.85739944 2023-07-07,01:22:59.000,188,10982345,14245,0,1688692978,13192.10686190999,78.52935206999973,53600.948232 2023-07-07,01:23:00.000,188,10982354,14085,0,1688692979,13192.11359822,78.55049945999781,53600.93425776 2023-07-07,01:23:01.000,188,10982390,14565,0,1688692980,13192.24832441999,78.58574511000188,53601.08098728001 2023-07-07,01:23:02.000,188,10982335,14285,0,1688692981,13192.33589645,78.55049945999781,53601.1927812 2023-07-07,01:23:03.000,188,10982348,14405,0,1688692982,13192.450413719991,78.62099075999868,53601.19976832001 2023-07-07,01:23:04.000,188,10982307,14485,0,1688692983,13192.558194680001,78.60689249999996,53601.304575120004 2023-07-07,01:23:05.000,188,10982348,14165,0,1688692984,13192.605348849997,78.5998433700006,53601.26963952 2023-07-07,01:23:06.000,188,10982355,14405,0,1688692985,13192.740075050002,78.61394162999932,53601.39540768001 2023-07-07,01:23:07.000,188,10982390,14045,0,1688692986,13192.834383389993,78.63508902000467,53601.4023948 2023-07-07,01:23:08.000,188,10982361,14365,0,1688692987,13192.854592319993,78.67033467000147,53601.47925312 2023-07-07,01:23:09.000,188,10982309,14285,0,1688692988,13192.874801249993,78.78312074999849,53601.4373304 2023-07-07,01:23:10.000,188,10982365,14045,0,1688692989,13192.861328630002,78.81836640000256,53601.46527888001 2023-07-07,01:23:11.000,188,10982367,14085,0,1688692990,13192.901746490003,78.80426814000384,53601.472266000004 2023-07-07,01:23:12.000,188,10982321,14285,0,1688692991,13193.016263759993,78.79016987999785,53601.51418872001 2023-07-07,01:23:13.000,188,10982353,14205,0,1688692992,13193.137517339994,78.81836640000256,53601.62598264 2023-07-07,01:23:14.000,188,10982368,14405,0,1688692993,13193.24529829999,78.83246466000128,53601.68187960001 2023-07-07,01:23:15.000,188,10982353,13965,0,1688692994,13193.231825679999,78.86771030999807,53601.688866720004 2023-07-07,01:23:16.000,188,10982390,14245,0,1688692995,13193.218353059994,78.87475944000471,53601.7168152 2023-07-07,01:23:17.000,188,10982322,14205,0,1688692996,13193.198144129994,78.88885770000343,53601.688866720004 2023-07-07,01:23:18.000,188,10982310,14285,0,1688692997,13193.211616749999,78.89590683000279,53601.73078944001 2023-07-07,01:23:19.000,188,10982312,14205,0,1688692998,13193.27224354,78.86066117999871,53601.72380232 2023-07-07,01:23:20.000,188,10982328,14125,0,1688692999,13193.29245247,78.88180857000407,53601.7168152 2023-07-07,01:23:21.000,188,10982333,14365,0,1688693000,13193.400233429995,78.90295596000215,53601.7866864 2023-07-07,01:23:22.000,188,10982355,14325,0,1688693001,13193.5147507,78.88885770000343,53601.8914932 2023-07-07,01:23:23.000,188,10982342,14325,0,1688693002,13193.57537749,78.85361204999936,53601.93341592 2023-07-07,01:23:24.000,188,10982316,14445,0,1688693003,13193.622531659996,78.87475944000471,53601.95437728 2023-07-07,01:23:25.000,188,10982360,14125,0,1688693004,13193.723576309996,78.88180857000407,53601.926428800005 2023-07-07,01:23:26.000,188,10982331,14325,0,1688693005,13193.737048930001,78.89590683000279,53601.90546744 2023-07-07,01:23:27.000,188,10982330,14285,0,1688693006,13193.817884650001,78.88885770000343,53601.877518960006 2023-07-07,01:23:28.000,188,10982311,14405,0,1688693007,13193.925665609997,78.88885770000343,53601.9613644 2023-07-07,01:23:29.000,188,10982347,14245,0,1688693008,13194.019973950002,78.86066117999871,53601.95437728 2023-07-07,01:23:30.000,188,10982350,14445,0,1688693009,13194.134491219993,78.83951379000064,53602.00328712 2023-07-07,01:23:31.000,188,10982359,14245,0,1688693010,13194.235535869993,78.80426814000384,53602.01726136001 2023-07-07,01:23:32.000,188,10982341,14325,0,1688693011,13194.343316829989,78.80426814000384,53602.08014544 2023-07-07,01:23:33.000,188,10982345,14245,0,1688693012,13194.376998379994,78.76902248999977,53602.01726136001 2023-07-07,01:23:34.000,188,10982292,14405,0,1688693013,13194.390470999999,78.73377684000297,53602.00328712 2023-07-07,01:23:35.000,188,10982286,14165,0,1688693014,13194.430888859999,78.76197336000041,53601.98232576 2023-07-07,01:23:36.000,188,10982301,14205,0,1688693015,13194.47130672,78.74082597000233,53601.98931288001 2023-07-07,01:23:37.000,188,10982359,14165,0,1688693016,13194.619505539995,78.67738380000083,53602.143029520004 2023-07-07,01:23:38.000,188,10982307,14245,0,1688693017,13194.720550189995,78.67738380000083,53602.20591360001 2023-07-07,01:23:39.000,188,10982341,14605,0,1688693018,13194.81485853,78.66328554000211,53602.18495224001 2023-07-07,01:23:40.000,188,10982300,14045,0,1688693019,13194.7946496,78.71967858000426,53602.10809392 2023-07-07,01:23:41.000,188,10982308,14325,0,1688693020,13194.882221629996,78.71967858000426,53602.143029520004 2023-07-07,01:23:42.000,188,10982341,14365,0,1688693021,13194.848540079991,78.7126294500049,53602.18495224001 2023-07-07,01:23:43.000,188,10982355,14565,0,1688693022,13194.83506746,78.65623641000275,53602.20591360001 2023-07-07,01:23:44.000,188,10982369,14325,0,1688693023,13194.87548532,78.67033467000147,53602.23386208001 2023-07-07,01:23:45.000,188,10982330,14285,0,1688693024,13194.902430559996,78.57869598000252,53602.2757848 2023-07-07,01:23:46.000,188,10982298,14365,0,1688693025,13194.949584729991,78.52935206999973,53602.20591360001 2023-07-07,01:23:47.000,188,10982328,14285,0,1688693026,13195.064101999997,78.49410642000294,53602.28975904 2023-07-07,01:23:48.000,188,10982334,14045,0,1688693027,13195.010211519992,78.48000816000422,53602.29674616 2023-07-07,01:23:49.000,188,10982308,14205,0,1688693028,13195.010211519992,78.43066425000143,53602.212900720006 2023-07-07,01:23:50.000,188,10982362,14405,0,1688693029,13194.942848419996,78.38132033999864,53602.18495224001 2023-07-07,01:23:51.000,188,10982323,14325,0,1688693030,13194.996738900001,78.2896816499997,53602.22687496 2023-07-07,01:23:52.000,188,10982371,14125,0,1688693031,13195.064101999997,78.19804296000075,53602.31770752 2023-07-07,01:23:53.000,188,10982328,14005,0,1688693032,13195.138201410002,78.07820775000437,53602.31770752 2023-07-07,01:23:54.000,188,10982323,14525,0,1688693033,13195.192091889992,78.0077164500035,53602.345656 2023-07-07,01:23:55.000,188,10982328,14205,0,1688693034,13195.245982369997,77.95132341000135,53602.35264312001 2023-07-07,01:23:56.000,188,10982333,14165,0,1688693035,13195.219037130002,77.91607776000455,53602.331681760006 2023-07-07,01:23:57.000,188,10982306,14525,0,1688693036,13195.286400229998,77.81738993999898,53602.33866888 2023-07-07,01:23:58.000,188,10982293,14325,0,1688693037,13195.326818089998,77.77509516000282,53602.38757872 2023-07-07,01:23:59.000,188,10982384,14205,0,1688693038,13195.380708569988,77.69050560000323,53602.37360448001 2023-07-07,01:24:00.000,188,10982331,14285,0,1688693039,13195.353763329993,77.65525994999916,53602.37360448001 2023-07-07,01:24:01.000,188,10982308,14205,0,1688693040,13195.454807979993,77.5847686499983,53602.39456584 2023-07-07,01:24:02.000,188,10982354,14165,0,1688693041,13195.535643699994,77.47198257000127,53602.4853984 2023-07-07,01:24:03.000,188,10982305,13965,0,1688693042,13195.609743109999,77.37329475000297,53602.527321120004 2023-07-07,01:24:04.000,188,10982255,14205,0,1688693043,13195.64342465999,77.30985258000146,53602.50635976 2023-07-07,01:24:05.000,188,10982338,14045,0,1688693044,13195.73099669,77.21821389000252,53602.51334688 2023-07-07,01:24:06.000,188,10982358,14205,0,1688693045,13195.717524069994,77.25345953999931,53602.50635976 2023-07-07,01:24:07.000,188,10982298,14365,0,1688693046,13195.76467823999,77.23231215000123,53602.527321120004 2023-07-07,01:24:08.000,188,10982346,14325,0,1688693047,13195.81183241,77.22526302000188,53602.57623096 2023-07-07,01:24:09.000,188,10982317,14245,0,1688693048,13195.90614074999,77.16182085000037,53602.58321808 2023-07-07,01:24:10.000,188,10982315,14405,0,1688693049,13195.89266813,77.17591910999909,53602.499372640006 2023-07-07,01:24:11.000,188,10982328,14205,0,1688693050,13196.04760325999,77.13362433000293,53602.59020520001 2023-07-07,01:24:12.000,188,10982294,14165,0,1688693051,13196.168856839991,77.11247694000485,53602.65308928 2023-07-07,01:24:13.000,188,10982314,14165,0,1688693052,13196.263165179997,77.02083824999863,53602.65308928 2023-07-07,01:24:14.000,188,10982330,14205,0,1688693053,13196.303583039997,76.99969086000056,53602.67405064 2023-07-07,01:24:15.000,188,10982306,14245,0,1688693054,13196.357473520002,76.96444521000376,53602.56924384001 2023-07-07,01:24:16.000,188,10982345,14365,0,1688693055,13196.438309240002,76.92919955999969,53602.63212792 2023-07-07,01:24:17.000,188,10982319,14325,0,1688693056,13196.579771749988,76.91510130000097,53602.73693472001 2023-07-07,01:24:18.000,188,10982354,14245,0,1688693057,13196.687552709998,76.91510130000097,53602.77187032 2023-07-07,01:24:19.000,188,10982313,14325,0,1688693058,13196.802069979989,76.86575738999818,53602.77187032 2023-07-07,01:24:20.000,188,10982330,14285,0,1688693059,13196.788597359999,76.88690478000353,53602.72296048 2023-07-07,01:24:21.000,188,10982252,14245,0,1688693060,13196.93005987,76.83756087000074,53602.695012000004 2023-07-07,01:24:22.000,188,10982351,14045,0,1688693061,13196.92332355999,76.85165912999946,53602.75789608001 2023-07-07,01:24:23.000,188,10982320,14325,0,1688693062,13197.04457713999,76.76002044000052,53602.73693472001 2023-07-07,01:24:24.000,188,10982324,14285,0,1688693063,13197.04457713999,76.76002044000052,53602.7998188 2023-07-07,01:24:25.000,188,10982364,14245,0,1688693064,13197.1523581,76.75297131000116,53602.77187032 2023-07-07,01:24:26.000,188,10982299,14045,0,1688693065,13197.260139059996,76.69657826999901,53602.78584456001 2023-07-07,01:24:27.000,188,10982387,14205,0,1688693066,13197.428546809992,76.66133262000221,53602.86969 2023-07-07,01:24:28.000,188,10982295,14565,0,1688693067,13197.495909910002,76.65428349000285,53602.91161272 2023-07-07,01:24:29.000,188,10982338,14325,0,1688693068,13197.617163490002,76.56969393000327,53602.91859984 2023-07-07,01:24:30.000,188,10982333,14525,0,1688693069,13197.664317659997,76.5344482799992,53602.92558696001 2023-07-07,01:24:31.000,188,10982313,14285,0,1688693070,13197.745153379998,76.44280959000025,53602.91859984 2023-07-07,01:24:32.000,188,10982316,14245,0,1688693071,13197.879879579988,76.40756394000346,53603.02340664001 2023-07-07,01:24:33.000,188,10982321,14405,0,1688693072,13197.987660539999,76.3864165499981,53603.100264960005 2023-07-07,01:24:34.000,188,10982327,14325,0,1688693073,13198.04155101999,76.30887611999788,53603.170136160006 2023-07-07,01:24:35.000,188,10982335,13965,0,1688693074,13198.18301352999,76.28067960000044,53603.15616192 2023-07-07,01:24:36.000,188,10982339,14165,0,1688693075,13198.176277219995,76.25953221000236,53603.13520056 2023-07-07,01:24:37.000,188,10982349,14565,0,1688693076,13198.27058556,76.21018829999957,53603.219046000006 2023-07-07,01:24:38.000,188,10982332,14405,0,1688693077,13198.36489389999,76.16084439000406,53603.24000736001 2023-07-07,01:24:39.000,188,10982342,14205,0,1688693078,13198.46593854999,76.12559873999999,53603.20507176 2023-07-07,01:24:40.000,188,10982318,14525,0,1688693079,13198.479411169996,76.07625483000447,53603.2539816 2023-07-07,01:24:41.000,188,10982349,14125,0,1688693080,13198.600664749996,76.0410091800004,53603.23302024 2023-07-07,01:24:42.000,188,10982341,14045,0,1688693081,13198.775808810002,76.01281266000296,53603.35878840001 2023-07-07,01:24:43.000,188,10982310,14525,0,1688693082,13198.829699289992,75.96346875000017,53603.365775520004 2023-07-07,01:24:44.000,188,10982325,14565,0,1688693083,13198.937480250002,75.92117397000402,53603.435646720005 2023-07-07,01:24:45.000,188,10982344,14165,0,1688693084,13199.018315969988,75.92117397000402,53603.40071112 2023-07-07,01:24:46.000,188,10982328,14205,0,1688693085,13199.078942759988,75.9423213600021,53603.37974976001 2023-07-07,01:24:47.000,188,10982329,14245,0,1688693086,13199.186723719999,75.92822310000338,53603.435646720005 2023-07-07,01:24:48.000,188,10982320,14525,0,1688693087,13199.34165884999,75.87183006000123,53603.533466400004 2023-07-07,01:24:49.000,188,10982296,14245,0,1688693088,13199.50333028999,75.92117397000402,53603.57538912001 2023-07-07,01:24:50.000,188,10982372,14125,0,1688693089,13199.62458386999,75.91412484000466,53603.54744064001 2023-07-07,01:24:51.000,188,10982299,14005,0,1688693090,13199.718892209996,75.85773180000251,53603.52647928001 2023-07-07,01:24:52.000,188,10982327,14565,0,1688693091,13199.873827340001,75.85773180000251,53603.58936336 2023-07-07,01:24:53.000,188,10982369,14005,0,1688693092,13199.988344609992,75.86478093000187,53603.61032472 2023-07-07,01:24:54.000,188,10982305,14445,0,1688693093,13200.062444019997,75.8436335400038,53603.722118640006 2023-07-07,01:24:55.000,188,10982365,14405,0,1688693094,13200.176961290003,75.85773180000251,53603.701157280004 2023-07-07,01:24:56.000,188,10982321,14405,0,1688693095,13200.291478559993,75.87183006000123,53603.68718304 2023-07-07,01:24:57.000,188,10982355,14205,0,1688693096,13200.54745834,75.82248614999844,53603.80596408 2023-07-07,01:24:58.000,188,10982358,14205,0,1688693097,13200.68892085,75.8295352799978,53603.87583528 2023-07-07,01:24:59.000,188,10982353,13925,0,1688693098,13200.83038336,75.85068267000315,53603.889809520006 2023-07-07,01:25:00.000,188,10982350,14325,0,1688693099,13200.87080122,75.89297744999931,53603.87583528 2023-07-07,01:25:01.000,188,10982368,14205,0,1688693100,13200.965109559991,75.87887919000059,53603.8478868 2023-07-07,01:25:02.000,188,10982330,14285,0,1688693101,13201.072890520001,75.92822310000338,53603.89679664 2023-07-07,01:25:03.000,188,10982319,14405,0,1688693102,13201.160462549997,75.9423213600021,53604.008590560006 2023-07-07,01:25:04.000,188,10982325,14525,0,1688693103,13201.234561960002,75.9775670099989,53604.02955192001 2023-07-07,01:25:05.000,188,10982362,14405,0,1688693104,13201.355815540002,75.96346875000017,53604.05051328001 2023-07-07,01:25:06.000,188,10982335,14165,0,1688693105,13201.470332809993,75.9775670099989,53604.092436 2023-07-07,01:25:07.000,188,10982349,14285,0,1688693106,13201.625267939999,75.94937049000146,53604.13435872 2023-07-07,01:25:08.000,188,10982355,14285,0,1688693107,13201.706103659999,75.90707570999803,53604.21820416001 2023-07-07,01:25:09.000,188,10982358,14125,0,1688693108,13201.854302479995,75.87183006000123,53604.155320080004 2023-07-07,01:25:10.000,188,10982317,14565,0,1688693109,13201.90819296,75.87183006000123,53604.18326856 2023-07-07,01:25:11.000,188,10982332,14485,0,1688693110,13202.06312808999,75.80838788999972,53604.23916552 2023-07-07,01:25:12.000,188,10982371,14285,0,1688693111,13202.197854289996,75.75199485000485,53604.35794656 2023-07-07,01:25:13.000,188,10982332,14285,0,1688693112,13202.352789420001,75.68855268000334,53604.392882160006 2023-07-07,01:25:14.000,188,10982340,14325,0,1688693113,13202.514460860002,75.61806138000247,53604.490701840004 2023-07-07,01:25:15.000,188,10982332,14245,0,1688693114,13202.682868609998,75.61101225000311,53604.49768896 2023-07-07,01:25:16.000,188,10982350,14445,0,1688693115,13202.703077539998,75.57576659999904,53604.490701840004 2023-07-07,01:25:17.000,188,10982348,14445,0,1688693116,13202.858012669989,75.51937356000417,53604.539611680004 2023-07-07,01:25:18.000,188,10982374,14245,0,1688693117,13202.992738869994,75.51937356000417,53604.63743136 2023-07-07,01:25:19.000,188,10982337,14325,0,1688693118,13203.14093768999,75.54052095000225,53604.64441848 2023-07-07,01:25:20.000,188,10982351,14205,0,1688693119,13203.194828169995,75.54052095000225,53604.61647 2023-07-07,01:25:21.000,188,10982337,14125,0,1688693120,13203.316081749996,75.56871746999968,53604.707302560004 2023-07-07,01:25:22.000,188,10982335,14245,0,1688693121,13203.457544259996,75.55461921000096,53604.74223816 2023-07-07,01:25:23.000,188,10982350,14125,0,1688693122,13203.599006769997,75.54052095000225,53604.76319952 2023-07-07,01:25:24.000,188,10982326,14525,0,1688693123,13203.700051419997,75.56871746999968,53604.83307072 2023-07-07,01:25:25.000,188,10982294,14285,0,1688693124,13203.881931789998,75.52642269000353,53604.81909648001 2023-07-07,01:25:26.000,188,10982353,14285,0,1688693125,13203.922349649998,75.51937356000417,53604.81210936 2023-07-07,01:25:27.000,188,10982309,14045,0,1688693126,13204.043603229999,75.52642269000353,53604.86800632001 2023-07-07,01:25:28.000,188,10982355,14125,0,1688693127,13204.151384189994,75.4841279100001,53605.00774872001 2023-07-07,01:25:29.000,188,10982318,14205,0,1688693128,13204.29958300999,75.4841279100001,53605.05665856001 2023-07-07,01:25:30.000,188,10982316,14245,0,1688693129,13204.36020979999,75.3854400900018,53605.08460704001 2023-07-07,01:25:31.000,188,10982311,14405,0,1688693130,13204.494935999996,75.32904704999964,53605.112555520005 2023-07-07,01:25:32.000,188,10982327,14565,0,1688693131,13204.60945327,75.25855574999878,53605.19640096 2023-07-07,01:25:33.000,188,10982330,14125,0,1688693132,13204.744179469992,75.22331010000198,53605.182426720006 2023-07-07,01:25:34.000,188,10982331,14325,0,1688693133,13204.818278879997,75.16691705999983,53605.21736232 2023-07-07,01:25:35.000,188,10982353,14445,0,1688693134,13204.912587220002,75.13167141000304,53605.27325928001 2023-07-07,01:25:36.000,188,10982318,14125,0,1688693135,13205.074258659988,75.1387205400024,53605.35710472 2023-07-07,01:25:37.000,188,10982304,14405,0,1688693136,13205.249402719994,75.06822924000153,53605.41300168 2023-07-07,01:25:38.000,188,10982319,14205,0,1688693137,13205.363919989999,75.0259344599981,53605.545756960004 2023-07-07,01:25:39.000,188,10982345,14245,0,1688693138,13205.512118809995,75.01888532999874,53605.53876984001 2023-07-07,01:25:40.000,188,10982252,14165,0,1688693139,13205.512118809995,74.9906888100013,53605.566718320006 2023-07-07,01:25:41.000,188,10982359,14245,0,1688693140,13205.66705394,74.91314838000108,53605.65056376 2023-07-07,01:25:42.000,188,10982345,14365,0,1688693141,13205.848934310001,74.82855882000149,53605.75537056001 2023-07-07,01:25:43.000,188,10982305,14405,0,1688693142,13206.010605750002,74.7792149099987,53605.80428040001 2023-07-07,01:25:44.000,188,10982327,14205,0,1688693143,13206.111650400002,74.73692013000255,53605.81126752 2023-07-07,01:25:45.000,188,10982371,14325,0,1688693144,13206.179013499997,74.6452814400036,53605.84620312001 2023-07-07,01:25:46.000,188,10982313,14245,0,1688693145,13206.320476009998,74.61708491999889,53605.94402280001 2023-07-07,01:25:47.000,188,10982343,14485,0,1688693146,13206.448465899994,74.55364275000466,53606.01389400001 2023-07-07,01:25:48.000,188,10982341,14405,0,1688693147,13206.57645578999,74.51134797000122,53606.04184248001 2023-07-07,01:25:49.000,188,10982373,14245,0,1688693148,13206.68423675,74.48315145000379,53606.069790960006 2023-07-07,01:25:50.000,188,10982320,14565,0,1688693149,13206.74486354,74.4690531899978,53606.01389400001 2023-07-07,01:25:51.000,188,10982321,14525,0,1688693150,13206.84590819,74.46200405999843,53606.09773944 2023-07-07,01:25:52.000,188,10982295,14085,0,1688693151,13206.994107009996,74.47610232000443,53606.16062352001 2023-07-07,01:25:53.000,188,10982302,14205,0,1688693152,13207.122096899991,74.47610232000443,53606.26543032 2023-07-07,01:25:54.000,188,10982339,14405,0,1688693153,13207.209668930001,74.44790579999972,53606.30036592 2023-07-07,01:25:55.000,188,10982333,14085,0,1688693154,13207.317449889997,74.44790579999972,53606.335301520005 2023-07-07,01:25:56.000,188,10982388,14485,0,1688693155,13207.317449889997,74.44790579999972,53606.34228864 2023-07-07,01:25:57.000,188,10982285,14285,0,1688693156,13207.431967160002,74.41266015000292,53606.41914696 2023-07-07,01:25:58.000,188,10982298,14205,0,1688693157,13207.586902289993,74.35626711000077,53606.48203104 2023-07-07,01:25:59.000,188,10982332,14205,0,1688693158,13207.701419559999,74.3351197200027,53606.48901816 2023-07-07,01:26:00.000,188,10982312,14005,0,1688693159,13207.741837419999,74.24348103000375,53606.58683784 2023-07-07,01:26:01.000,188,10982320,14245,0,1688693160,13207.890036239995,74.16594060000352,53606.60081208 2023-07-07,01:26:02.000,188,10982309,14365,0,1688693161,13208.071916609995,74.0390562600005,53606.76850296 2023-07-07,01:26:03.000,188,10982356,13885,0,1688693162,13208.20664281,73.94741757000156,53606.740554480006 2023-07-07,01:26:04.000,188,10982344,14405,0,1688693163,13208.287478530001,73.85577888000262,53606.77549008 2023-07-07,01:26:05.000,188,10982352,14565,0,1688693164,13208.401995799992,73.77118932000303,53606.80343856 2023-07-07,01:26:06.000,188,10982298,14405,0,1688693165,13208.469358900002,73.7288945399996,53606.82439992 2023-07-07,01:26:07.000,188,10982314,14325,0,1688693166,13208.583876169992,73.7288945399996,53606.82439992 2023-07-07,01:26:08.000,188,10982301,14245,0,1688693167,13208.664711889993,73.62315759000194,53606.95016808001 2023-07-07,01:26:09.000,188,10982333,14365,0,1688693168,13208.759020229998,73.5949610700045,53607.04100064 2023-07-07,01:26:10.000,188,10982338,14485,0,1688693169,13208.799438089998,73.51037151000492,53607.08292336 2023-07-07,01:26:11.000,188,10982346,14445,0,1688693170,13208.900482739999,73.42578194999805,53607.075936240006 2023-07-07,01:26:12.000,188,10982364,14325,0,1688693171,13208.967845839994,73.37643804000254,53607.1318332 2023-07-07,01:26:13.000,188,10982340,14325,0,1688693172,13209.11604465999,73.27775022000424,53607.222665760004 2023-07-07,01:26:14.000,188,10982365,14525,0,1688693173,13209.26424348,73.1367676200025,53607.292536960005 2023-07-07,01:26:15.000,188,10982305,14245,0,1688693174,13209.35855181999,73.05217806000292,53607.25760136 2023-07-07,01:26:16.000,188,10982307,14165,0,1688693175,13209.432651229996,73.00283415000013,53607.33445968001 2023-07-07,01:26:17.000,188,10982281,14405,0,1688693176,13209.654949459997,72.91824459000054,53607.47420208 2023-07-07,01:26:18.000,188,10982323,14245,0,1688693177,13209.755994109997,72.81955677000224,53607.57202176001 2023-07-07,01:26:19.000,188,10982372,14765,0,1688693178,13209.897456619998,72.71381982000457,53607.59298312 2023-07-07,01:26:20.000,188,10982327,14365,0,1688693179,13209.937874479998,72.6433285200037,53607.59298312 2023-07-07,01:26:21.000,188,10982327,14365,0,1688693180,13210.086073299994,72.55873896000412,53607.60695736 2023-07-07,01:26:22.000,188,10982297,14405,0,1688693181,13210.23427211999,72.43890375000046,53607.71875128001 2023-07-07,01:26:23.000,188,10982327,14085,0,1688693182,13210.368998319995,72.35431419000088,53607.78862248001 2023-07-07,01:26:24.000,188,10982332,14245,0,1688693183,13210.48351559,72.21333158999914,53607.86548080001 2023-07-07,01:26:25.000,188,10982335,14405,0,1688693184,13210.55761499999,72.12874202999956,53607.86548080001 2023-07-07,01:26:26.000,188,10982361,14525,0,1688693185,13210.672132269996,72.03005421000125,53607.93535200001 2023-07-07,01:26:27.000,188,10982317,14405,0,1688693186,13210.874221569997,71.93136639000295,53608.01919744 2023-07-07,01:26:28.000,188,10982335,14365,0,1688693187,13210.988738840002,71.84677683000336,53608.08906864 2023-07-07,01:26:29.000,188,10982336,14365,0,1688693188,13211.103256109993,71.81153117999929,53608.03317168001 2023-07-07,01:26:30.000,188,10982314,14245,0,1688693189,13211.163882899993,71.76218727000378,53608.082081520006 2023-07-07,01:26:31.000,188,10982315,14245,0,1688693190,13211.325554339994,71.69874510000227,53608.13797848 2023-07-07,01:26:32.000,188,10982337,14125,0,1688693191,13211.52090733,71.6634994499982,53608.22182392001 2023-07-07,01:26:33.000,188,10982333,14245,0,1688693192,13211.69605138999,71.68464684000355,53608.33361784 2023-07-07,01:26:34.000,188,10982342,14205,0,1688693193,13211.88466807,71.6634994499982,53608.45938600001 2023-07-07,01:26:35.000,188,10982332,14405,0,1688693194,13212.059812129992,71.62120467000204,53608.466373120005 2023-07-07,01:26:36.000,188,10982318,14605,0,1688693195,13212.248428810002,71.61415554000268,53608.47336024 2023-07-07,01:26:37.000,188,10982313,14405,0,1688693196,13212.336000839998,71.63530293000076,53608.417463280006 2023-07-07,01:26:38.000,188,10982333,14605,0,1688693197,13212.504408589994,71.63530293000076,53608.48034736 2023-07-07,01:26:39.000,188,10982324,14245,0,1688693198,13212.75365205999,71.60710641000333,53608.52925720001 2023-07-07,01:26:40.000,188,10982299,13965,0,1688693199,13212.949005049995,71.64235206000012,53608.6689996 2023-07-07,01:26:41.000,188,10982302,14645,0,1688693200,13213.144358040001,71.64235206000012,53608.72489656001 2023-07-07,01:26:42.000,188,10982350,14245,0,1688693201,13213.380128889992,71.61415554000268,53608.78778064 2023-07-07,01:26:43.000,188,10982342,14365,0,1688693202,13213.642844979993,71.62120467000204,53608.8786132 2023-07-07,01:26:44.000,188,10982338,14245,0,1688693203,13213.93250630999,71.5648116299999,53608.86463896001 2023-07-07,01:26:45.000,188,10982332,14005,0,1688693204,13214.17501346999,71.54366424000182,53608.90656168 2023-07-07,01:26:46.000,188,10982297,14245,0,1688693205,13214.370366459996,71.53661511000246,53608.91354880001 2023-07-07,01:26:47.000,188,10982351,14205,0,1688693206,13214.626346240002,71.52251685000374,53609.00438136 2023-07-07,01:26:48.000,188,10982253,14245,0,1688693207,13214.875589709998,71.45202555000287,53609.088226800006 2023-07-07,01:26:49.000,188,10982299,14365,0,1688693208,13215.145042109994,71.45907468000223,53609.15111088 2023-07-07,01:26:50.000,188,10982327,14565,0,1688693209,13215.33365878999,71.4167798999988,53609.24893056001 2023-07-07,01:26:51.000,188,10982315,14125,0,1688693210,13215.609847499996,71.36743599000329,53609.34675024001 2023-07-07,01:26:52.000,188,10982325,14565,0,1688693211,13215.818673109992,71.3180920800005,53609.40963432 2023-07-07,01:26:53.000,188,10982329,14565,0,1688693212,13216.034235029998,71.29694469000242,53609.40963432 2023-07-07,01:26:54.000,188,10982301,14285,0,1688693213,13216.276742189999,71.2194042600022,53609.59828656 2023-07-07,01:26:55.000,188,10982320,14405,0,1688693214,13216.33063266999,71.24055165000027,53609.61226080001 2023-07-07,01:26:56.000,188,10982316,14645,0,1688693215,13216.47883149,71.17710947999876,53609.63322216001 2023-07-07,01:26:57.000,188,10982321,14445,0,1688693216,13216.65397554999,71.12071644000389,53609.77995168001 2023-07-07,01:26:58.000,188,10982299,14405,0,1688693217,13216.842592230001,71.02907774999767,53609.807900160005 2023-07-07,01:26:59.000,188,10982292,14605,0,1688693218,13216.997527359992,70.96563558000344,53609.856810000005 2023-07-07,01:27:00.000,188,10982316,14485,0,1688693219,13217.165935110002,70.90924254000129,53610.00353952 2023-07-07,01:27:01.000,188,10982281,14405,0,1688693220,13217.327606549989,70.89514428000257,53609.96860392001 2023-07-07,01:27:02.000,188,10982298,14325,0,1688693221,13217.428651199989,70.83170211000106,53610.01751376001 2023-07-07,01:27:03.000,188,10982283,14565,0,1688693222,13217.57011370999,70.81760385000234,53610.038475119996 2023-07-07,01:27:04.000,188,10982353,14285,0,1688693223,13217.73852146,70.77530906999891,53610.23411448001 2023-07-07,01:27:05.000,188,10982303,14285,0,1688693224,13217.85977504,70.77530906999891,53610.262062960006 2023-07-07,01:27:06.000,188,10982297,14565,0,1688693225,13217.994501239991,70.75416168000083,53610.30398568001 2023-07-07,01:27:07.000,188,10982324,14365,0,1688693226,13218.210063159997,70.7894073300049,53610.45071520001 2023-07-07,01:27:08.000,188,10982304,14365,0,1688693227,13218.378470909993,70.79645646000426,53610.56949624001 2023-07-07,01:27:09.000,188,10982334,14245,0,1688693228,13218.513197109998,70.8246529800017,53610.555522 2023-07-07,01:27:10.000,188,10982306,14125,0,1688693229,13218.607505449989,70.81760385000234,53610.576483360004 2023-07-07,01:27:11.000,188,10982330,14285,0,1688693230,13218.76917688999,70.84580036999978,53610.63936744001 2023-07-07,01:27:12.000,188,10982337,14285,0,1688693231,13218.93084832999,70.85284949999914,53610.72321288 2023-07-07,01:27:13.000,188,10982288,14365,0,1688693232,13219.01842036,70.88809515000321,53610.73718712001 2023-07-07,01:27:14.000,188,10982333,14485,0,1688693233,13219.13967394,70.85284949999914,53610.84199392 2023-07-07,01:27:15.000,188,10982335,14085,0,1688693234,13219.213773349991,70.88809515000321,53610.85596816001 2023-07-07,01:27:16.000,188,10982345,14125,0,1688693235,13219.240718590001,70.87399689000449,53610.82801968 2023-07-07,01:27:17.000,188,10982367,14365,0,1688693236,13219.281136450001,70.91629167000065,53610.91885224 2023-07-07,01:27:18.000,188,10982347,14445,0,1688693237,13219.335026929992,70.90924254000129,53610.88391664001 2023-07-07,01:27:19.000,188,10982352,14565,0,1688693238,13219.429335269997,70.95858645000408,53610.92583936001 2023-07-07,01:27:20.000,188,10982307,14605,0,1688693239,13219.463016820002,70.95153732000472,53610.95378784001 2023-07-07,01:27:21.000,188,10982301,14285,0,1688693240,13219.557325159993,70.93743905999872,53610.981736320005 2023-07-07,01:27:22.000,188,10982349,14565,0,1688693241,13219.678578739993,70.9233408,53611.05859464 2023-07-07,01:27:23.000,188,10982294,14165,0,1688693242,13219.698787669993,70.94448818999808,53611.044620399996 2023-07-07,01:27:24.000,188,10982340,14405,0,1688693243,13219.745941839989,70.90924254000129,53611.044620399996 2023-07-07,01:27:25.000,188,10982327,14205,0,1688693244,13219.786359699989,70.93743905999872,53610.98872344 2023-07-07,01:27:26.000,188,10982314,14405,0,1688693245,13219.826777559989,70.90924254000129,53610.96077496 2023-07-07,01:27:27.000,188,10982308,14565,0,1688693246,13219.867195419989,70.87399689000449,53611.01667192 2023-07-07,01:27:28.000,188,10982302,14805,0,1688693247,13219.941294829994,70.85284949999914,53611.044620399996 2023-07-07,01:27:29.000,188,10982313,14245,0,1688693248,13219.981712689994,70.84580036999978,53611.03763328 2023-07-07,01:27:30.000,188,10982303,14165,0,1688693249,13220.02886685999,70.7894073300049,53611.07256888001 2023-07-07,01:27:31.000,188,10982303,14205,0,1688693250,13220.03560317,70.7612108100002,53611.030646160005 2023-07-07,01:27:32.000,188,10982337,14005,0,1688693251,13220.12991150999,70.66957212000125,53611.01667192 2023-07-07,01:27:33.000,188,10982337,14405,0,1688693252,13220.163593059995,70.69071950999933,53611.02365904001 2023-07-07,01:27:34.000,188,10982371,14405,0,1688693253,13220.17032936999,70.63432647000445,53611.01667192 2023-07-07,01:27:35.000,188,10982321,14365,0,1688693254,13220.23095615999,70.62022820999846,53610.99571056 2023-07-07,01:27:36.000,188,10982334,14565,0,1688693255,13220.33873712,70.56383517000359,53611.03763328 2023-07-07,01:27:37.000,188,10982329,14405,0,1688693256,13220.486935939996,70.54268777999823,53611.06558176 2023-07-07,01:27:38.000,188,10982305,14045,0,1688693257,13220.614925829992,70.49334387000272,53611.06558176 2023-07-07,01:27:39.000,188,10982346,14325,0,1688693258,13220.722706790002,70.42990170000121,53611.1144916 2023-07-07,01:27:40.000,188,10982301,14285,0,1688693259,13220.709234169997,70.39465605000441,53610.94680072 2023-07-07,01:27:41.000,188,10982336,14365,0,1688693260,13220.918059779993,70.38055778999842,53611.079556000004 2023-07-07,01:27:42.000,188,10982366,14085,0,1688693261,13221.032577049999,70.31711562000419,53611.17038856001 2023-07-07,01:27:43.000,188,10982284,14365,0,1688693262,13221.099940149994,70.3030173599982,53611.09353024001 2023-07-07,01:27:44.000,188,10982259,14205,0,1688693263,13221.22793003999,70.2677717100014,53611.198337040005 2023-07-07,01:27:45.000,188,10982288,14405,0,1688693264,13221.30876575999,70.22547692999797,53611.12147872001 2023-07-07,01:27:46.000,188,10982337,14245,0,1688693265,13221.45696458,70.1690838900031,53611.14244008001 2023-07-07,01:27:47.000,188,10982313,14005,0,1688693266,13221.59842709,70.1690838900031,53611.17038856001 2023-07-07,01:27:48.000,188,10982337,14365,0,1688693267,13221.699471740001,70.11269085000094,53611.17737568 2023-07-07,01:27:49.000,188,10982314,14285,0,1688693268,13221.760098530001,70.07744520000415,53611.20532416 2023-07-07,01:27:50.000,188,10982317,14325,0,1688693269,13221.787043769997,70.021052160002,53611.149427200005 2023-07-07,01:27:51.000,188,10982300,14565,0,1688693270,13221.867879489997,69.98580650999793,53611.149427200005 2023-07-07,01:27:52.000,188,10982350,14405,0,1688693271,13221.982396760002,69.93646260000241,53611.1843628 2023-07-07,01:27:53.000,188,10982308,14245,0,1688693272,13222.123859269988,69.9223643400037,53611.212311279996 2023-07-07,01:27:54.000,188,10982301,14245,0,1688693273,13222.278794399994,69.83072565000475,53611.212311279996 2023-07-07,01:27:55.000,188,10982359,14405,0,1688693274,13222.38657535999,69.81662738999876,53611.254234 2023-07-07,01:27:56.000,188,10982331,14365,0,1688693275,13222.44720214999,69.7743326100026,53611.1843628 2023-07-07,01:27:57.000,188,10982330,14365,0,1688693276,13222.59540097,69.76023435000388,53611.22628552 2023-07-07,01:27:58.000,188,10982322,14285,0,1688693277,13222.75033609999,69.64039914000023,53611.198337040005 2023-07-07,01:27:59.000,188,10982310,14565,0,1688693278,13222.918743850001,69.61220262000279,53611.247246880004 2023-07-07,01:28:00.000,188,10982322,14325,0,1688693279,13223.060206360002,69.56990783999936,53611.22628552 2023-07-07,01:28:01.000,188,10982300,14165,0,1688693280,13223.188196249997,69.53466219000256,53611.30314384 2023-07-07,01:28:02.000,188,10982328,14325,0,1688693281,13223.417230789993,69.48531827999977,53611.38698928001 2023-07-07,01:28:03.000,188,10982322,14285,0,1688693282,13223.531748059999,69.48531827999977,53611.42192488 2023-07-07,01:28:04.000,188,10982371,14325,0,1688693283,13223.71362843,69.47122002000106,53611.366027920005 2023-07-07,01:28:05.000,188,10982323,14285,0,1688693284,13223.83488201,69.47122002000106,53611.33109232 2023-07-07,01:28:06.000,188,10982332,14325,0,1688693285,13223.902245109995,69.47826915000041,53611.34506656 2023-07-07,01:28:07.000,188,10982291,14365,0,1688693286,13224.01676238,69.49941653999849,53611.3939764 2023-07-07,01:28:08.000,188,10982342,14285,0,1688693287,13224.164961199996,69.49236740999913,53611.50577032001 2023-07-07,01:28:09.000,188,10982332,14285,0,1688693288,13224.306423709997,69.44302350000362,53611.51974456 2023-07-07,01:28:10.000,188,10982319,14045,0,1688693289,13224.508513009998,69.44302350000362,53611.603590000006 2023-07-07,01:28:11.000,188,10982312,14325,0,1688693290,13224.602821349989,69.42187610999827,53611.65948696 2023-07-07,01:28:12.000,188,10982317,14165,0,1688693291,13224.656711829994,69.40072872000019,53611.59660288001 2023-07-07,01:28:13.000,188,10982309,14205,0,1688693292,13224.82511957999,69.37253220000275,53611.69442256001 2023-07-07,01:28:14.000,188,10982363,14205,0,1688693293,13224.939636849995,69.34433567999804,53611.701409680005 2023-07-07,01:28:15.000,188,10982308,14205,0,1688693294,13225.05415412,69.25974611999845,53611.68044832 2023-07-07,01:28:16.000,188,10982316,14325,0,1688693295,13225.21582556,69.22450047000166,53611.771280880006 2023-07-07,01:28:17.000,188,10982303,14165,0,1688693296,13225.404442239997,69.16810742999951,53611.89006192001 2023-07-07,01:28:18.000,188,10982308,14205,0,1688693297,13225.505486889997,69.12581265000335,53611.820190720005 2023-07-07,01:28:19.000,188,10982337,14365,0,1688693298,13225.640213090002,69.104665259998,53611.87608768 2023-07-07,01:28:20.000,188,10982329,14325,0,1688693299,13225.781675599988,69.104665259998,53611.938971760006 2023-07-07,01:28:21.000,188,10982306,14285,0,1688693300,13225.896192869994,69.07646874000056,53611.95993312001 2023-07-07,01:28:22.000,188,10982359,14245,0,1688693301,13226.00397382999,69.01302656999906,53611.95993312001 2023-07-07,01:28:23.000,188,10982325,14165,0,1688693302,13226.15217265,68.95663353000418,53611.94595888 2023-07-07,01:28:24.000,188,10982336,14045,0,1688693303,13226.448570289991,68.92138788000011,53612.085701280004 2023-07-07,01:28:25.000,188,10982362,14085,0,1688693304,13226.549614939991,68.9072896200014,53612.09967552001 2023-07-07,01:28:26.000,188,10982355,14125,0,1688693305,13226.718022690002,68.8720439700046,53612.11364976 2023-07-07,01:28:27.000,188,10982379,14205,0,1688693306,13226.852748889993,68.82974919000117,53612.14858536001 2023-07-07,01:28:28.000,188,10982357,14045,0,1688693307,13227.007684019998,68.80155267000373,53612.12063688 2023-07-07,01:28:29.000,188,10982341,14525,0,1688693308,13227.128937599999,68.78745440999774,53612.23941792 2023-07-07,01:28:30.000,188,10982332,14325,0,1688693309,13227.216509629994,68.76630701999966,53612.19050808 2023-07-07,01:28:31.000,188,10982363,14365,0,1688693310,13227.38491737999,68.75220876000094,53612.26736640001 2023-07-07,01:28:32.000,188,10982353,14445,0,1688693311,13227.61395192,68.74515963000158,53612.41409592001 2023-07-07,01:28:33.000,188,10982300,14205,0,1688693312,13227.741941809996,68.71696311000414,53612.53287696001 2023-07-07,01:28:44.000,188,10982364,14525,0,1688693323,13229.190248459992,68.56893138000305,53613.06389808001 2023-07-07,01:28:45.000,188,10982329,14485,0,1688693324,13229.230666319992,68.6112261599992,53613.02197536 2023-07-07,01:28:46.000,188,10982383,14605,0,1688693325,13229.331710969993,68.60417702999985,53613.10582080001 2023-07-07,01:28:47.000,188,10982357,14365,0,1688693326,13229.432755619993,68.60417702999985,53613.16870488 2023-07-07,01:28:48.000,188,10982334,14325,0,1688693327,13229.479909789989,68.58302964000177,53613.23158896001 2023-07-07,01:28:49.000,188,10982388,14565,0,1688693328,13229.560745509989,68.59007877000113,53613.30146016001 2023-07-07,01:28:50.000,188,10982361,14165,0,1688693329,13229.655053849994,68.56188225000369,53613.33639576 2023-07-07,01:28:51.000,188,10982320,14485,0,1688693330,13229.735889569994,68.55483312000433,53613.427228320004 2023-07-07,01:28:52.000,188,10982330,14725,0,1688693331,13229.816725289995,68.58302964000177,53613.46216392 2023-07-07,01:28:53.000,188,10982383,14445,0,1688693332,13229.82346159999,68.59007877000113,53613.497099520006 2023-07-07,01:28:54.000,188,10982319,14525,0,1688693333,13229.917769939995,68.55483312000433,53613.46216392 2023-07-07,01:28:55.000,188,10982326,14365,0,1688693334,13229.88408838999,68.63237355000456,53613.49011240001 2023-07-07,01:28:56.000,188,10982340,14245,0,1688693335,13229.93124256,68.62532441999792,53613.546009360005 2023-07-07,01:28:57.000,188,10982349,14045,0,1688693336,13230.03228721,68.6112261599992,53613.65081616 2023-07-07,01:28:58.000,188,10982345,13965,0,1688693337,13230.106386619991,68.56893138000305,53613.664790400006 2023-07-07,01:28:59.000,188,10982339,14405,0,1688693338,13230.160277099996,68.57598051000241,53613.74863584 2023-07-07,01:29:00.000,188,10982367,14205,0,1688693339,13230.13333186,68.56188225000369,53613.68575176001 2023-07-07,01:29:01.000,188,10982349,14645,0,1688693340,13230.167013409991,68.49139095000282,53613.79754568 2023-07-07,01:29:02.000,188,10982364,14485,0,1688693341,13230.160277099996,68.43499791000067,53613.86042976 2023-07-07,01:29:03.000,188,10982338,14365,0,1688693342,13230.214167580001,68.4138505200026,53613.9093396 2023-07-07,01:29:04.000,188,10982329,14245,0,1688693343,13230.254585440001,68.35745748000045,53613.93728808 2023-07-07,01:29:05.000,188,10982328,14445,0,1688693344,13230.268058059992,68.3151627000043,53613.93728808 2023-07-07,01:29:06.000,188,10982314,14125,0,1688693345,13230.389311639992,68.25172053000279,53614.000172160006 2023-07-07,01:29:07.000,188,10982344,14405,0,1688693346,13230.409520569992,68.16008184000384,53614.00715928 2023-07-07,01:29:08.000,188,10982354,14405,0,1688693347,13230.497092600002,68.11073793000105,53614.118953200006 2023-07-07,01:29:09.000,188,10982348,14525,0,1688693348,13230.524037839998,68.06139401999826,53614.09100472001 2023-07-07,01:29:10.000,188,10982333,14405,0,1688693349,13230.604873559998,68.04024663000018,53614.146901680004 2023-07-07,01:29:11.000,188,10982388,14565,0,1688693350,13230.631818799993,68.00500098000339,53614.13292744 2023-07-07,01:29:12.000,188,10982297,14565,0,1688693351,13230.685709279998,67.96270619999996,53614.16087592001 2023-07-07,01:29:13.000,188,10982342,14325,0,1688693352,13230.86085333999,67.89221489999909,53614.30760544001 2023-07-07,01:29:14.000,188,10982311,14485,0,1688693353,13230.94842537,67.84992012000293,53614.32856680001 2023-07-07,01:29:15.000,188,10982338,14165,0,1688693354,13231.035997399995,67.77942882000207,53614.41241224 2023-07-07,01:29:16.000,188,10982350,14205,0,1688693355,13231.035997399995,67.77942882000207,53614.37048952 2023-07-07,01:29:17.000,188,10982362,14445,0,1688693356,13231.116833119995,67.70188839000184,53614.384463760005 2023-07-07,01:29:18.000,188,10982394,14405,0,1688693357,13231.177459909995,67.66664273999777,53614.42638648001 2023-07-07,01:29:19.000,188,10982353,14245,0,1688693358,13231.24482300999,67.57500404999882,53614.42638648001 2023-07-07,01:29:20.000,188,10982346,14205,0,1688693359,13231.352603970001,67.48336535999988,53614.49625768001 2023-07-07,01:29:21.000,188,10982342,14525,0,1688693360,13231.426703379992,67.45516884000244,53614.482283440004 2023-07-07,01:29:22.000,188,10982334,14565,0,1688693361,13231.521011719997,67.43402145000437,53614.503244800006 2023-07-07,01:29:23.000,188,10982300,14165,0,1688693362,13231.655737920002,67.39172667000093,53614.6080516 2023-07-07,01:29:24.000,188,10982335,14285,0,1688693363,13231.750046259993,67.3635301500035,53614.552154640005 2023-07-07,01:29:25.000,188,10982344,14565,0,1688693364,13231.851090909993,67.3635301500035,53614.62901296 2023-07-07,01:29:26.000,188,10982346,14245,0,1688693365,13231.904981389998,67.34943189000478,53614.58010312 2023-07-07,01:29:27.000,188,10982327,14405,0,1688693366,13232.012762349994,67.35648102000414,53614.63600008 2023-07-07,01:29:28.000,188,10982316,14165,0,1688693367,13232.18790641,67.3987758000003,53614.72683264 2023-07-07,01:29:29.000,188,10982324,14685,0,1688693368,13232.34957785,67.41287405999901,53614.76176824001 2023-07-07,01:29:30.000,188,10982316,14365,0,1688693369,13232.47083143,67.39172667000093,53614.79670384 2023-07-07,01:29:31.000,188,10982373,14205,0,1688693370,13232.558403459996,67.41287405999901,53614.80369096 2023-07-07,01:29:32.000,188,10982327,14245,0,1688693371,13232.753756450002,67.44811971000308,53614.887536400005 2023-07-07,01:29:33.000,188,10982358,14405,0,1688693372,13232.895218960002,67.44811971000308,53614.922472 2023-07-07,01:29:34.000,188,10982364,14325,0,1688693373,13233.050154089993,67.49041448999924,53614.91548488 2023-07-07,01:29:35.000,188,10982328,14365,0,1688693374,13233.144462429998,67.50451274999796,53614.94343336 2023-07-07,01:29:36.000,188,10982330,14445,0,1688693375,13233.292661249994,67.49041448999924,53614.97138184 2023-07-07,01:29:37.000,188,10982344,14325,0,1688693376,13233.54190471999,67.46926710000116,53615.11811136001 2023-07-07,01:29:38.000,188,10982330,14485,0,1688693377,13233.676630919996,67.48336535999988,53615.104137120004 2023-07-07,01:29:39.000,188,10982341,14205,0,1688693378,13233.818093429996,67.44811971000308,53615.2019568 2023-07-07,01:29:40.000,188,10982346,14325,0,1688693379,13233.892192840001,67.40582492999965,53615.1320856 2023-07-07,01:29:41.000,188,10982354,14005,0,1688693380,13233.939347009997,67.37762841000222,53615.13907272 2023-07-07,01:29:42.000,188,10982342,14085,0,1688693381,13234.114491070002,67.37762841000222,53615.222918160005 2023-07-07,01:29:43.000,188,10982338,14205,0,1688693382,13234.303107749998,67.33533362999879,53615.29977648 2023-07-07,01:29:44.000,188,10982335,14325,0,1688693383,13234.431097639994,67.31418624000071,53615.31375072001 2023-07-07,01:29:45.000,188,10982342,14125,0,1688693384,13234.505197049999,67.22959668000112,53615.38362192001 2023-07-07,01:29:46.000,188,10982284,14525,0,1688693385,13234.6062417,67.22254755000176,53615.40458328 2023-07-07,01:29:47.000,188,10982348,14085,0,1688693386,13234.80159468999,67.16615450999961,53615.558299920005 2023-07-07,01:29:48.000,188,10982281,14285,0,1688693387,13234.88916672,67.05336843000259,53615.55131280001 2023-07-07,01:29:49.000,188,10982326,14325,0,1688693388,13235.010420300001,66.98992626000108,53615.5862484 2023-07-07,01:29:50.000,188,10982310,14205,0,1688693389,13235.064310779992,66.95468061000429,53615.5862484 2023-07-07,01:29:51.000,188,10982365,14485,0,1688693390,13235.172091740002,66.89123844000278,53615.69804232001 2023-07-07,01:29:52.000,188,10982330,14565,0,1688693391,13235.300081629997,66.82779627000127,53615.75393928 2023-07-07,01:29:53.000,188,10982336,14285,0,1688693392,13235.367444729993,66.74320671000169,53615.8307976 2023-07-07,01:29:54.000,188,10982325,14405,0,1688693393,13235.481961999998,66.67976454000018,53615.844771840006 2023-07-07,01:29:55.000,188,10982327,14365,0,1688693394,13235.569534029994,66.60927323999931,53615.86573320001 2023-07-07,01:29:56.000,188,10982319,14205,0,1688693395,13235.623424509999,66.55288020000444,53615.844771840006 2023-07-07,01:29:57.000,188,10982293,14165,0,1688693396,13235.663842369999,66.45419237999886,53615.95656576001 2023-07-07,01:29:58.000,188,10982359,14485,0,1688693397,13235.771623329994,66.40484847000334,53615.963552880006 2023-07-07,01:29:59.000,188,10982351,14405,0,1688693398,13235.81877749999,66.30616064999776,53616.02643696 2023-07-07,01:30:00.000,188,10982350,14205,0,1688693399,13235.832250119995,66.26386587000161,53616.04739832 2023-07-07,01:30:01.000,188,10982332,14405,0,1688693400,13235.96024000999,66.15107979000459,53616.10329528001 2023-07-07,01:30:02.000,188,10982370,14525,0,1688693401,13236.06802097,66.05239196999901,53616.22207632001 2023-07-07,01:30:03.000,188,10982334,14205,0,1688693402,13236.162329309991,65.96780240999942,53616.25002480001 2023-07-07,01:30:04.000,188,10982328,14045,0,1688693403,13236.317264439997,65.90436023999791,53616.29194752001 2023-07-07,01:30:05.000,188,10982306,14205,0,1688693404,13236.398100159997,65.81272154999897,53616.31290888 2023-07-07,01:30:06.000,188,10982323,14245,0,1688693405,13236.445254329992,65.7069846000013,53616.29194752001 2023-07-07,01:30:07.000,188,10982358,14885,0,1688693406,13236.600189459998,65.56600199999957,53616.31290888 2023-07-07,01:30:08.000,188,10982351,14645,0,1688693407,13236.741651969998,65.46026505000191,53616.41072856 2023-07-07,01:30:09.000,188,10982321,14365,0,1688693408,13236.883114479999,65.3615772300036,53616.50854824001 2023-07-07,01:30:10.000,188,10982345,14485,0,1688693409,13236.97742281999,65.23469289000059,53616.48758688001 2023-07-07,01:30:11.000,188,10982328,14205,0,1688693410,13237.091940089995,65.17125071999908,53616.55745808001 2023-07-07,01:30:12.000,188,10982363,14405,0,1688693411,13237.26708415,65.09371028999885,53616.5993808 2023-07-07,01:30:13.000,188,10982336,14605,0,1688693412,13237.462437139991,65.01616985999863,53616.662264880004 2023-07-07,01:30:14.000,188,10982326,14205,0,1688693413,13237.610635960002,64.97387508000247,53616.669252 2023-07-07,01:30:15.000,188,10982336,14565,0,1688693414,13237.805988949993,64.91043291000096,53616.69021336 2023-07-07,01:30:16.000,188,10982305,14325,0,1688693415,13237.981133009998,64.82584335000138,53616.781045920005 2023-07-07,01:30:17.000,188,10982354,14205,0,1688693416,13238.22364017,64.78354856999795,53616.92078832001 2023-07-07,01:30:18.000,188,10982377,14205,0,1688693417,13238.472883639995,64.69895900999836,53616.948736800005 2023-07-07,01:30:19.000,188,10982334,14285,0,1688693418,13238.701918179991,64.5932220600007,53617.06053072001 2023-07-07,01:30:20.000,188,10982328,14605,0,1688693419,13238.843380689992,64.5579764100039,53617.0535436 2023-07-07,01:30:21.000,188,10982312,14725,0,1688693420,13239.045469989993,64.50863250000111,53617.17232464 2023-07-07,01:30:22.000,188,10982338,14325,0,1688693421,13239.294713459989,64.42404294000153,53617.25617008001 2023-07-07,01:30:23.000,188,10982347,14445,0,1688693422,13239.490066449995,64.40994468000281,53617.2631572 2023-07-07,01:30:24.000,188,10982349,14605,0,1688693423,13239.712364679996,64.36764989999938,53617.32604128001 2023-07-07,01:30:25.000,188,10982310,14485,0,1688693424,13239.894245049996,64.26191295000172,53617.31905416 2023-07-07,01:30:26.000,188,10982349,14365,0,1688693425,13240.150224830002,64.20551990999957,53617.521680640006 2023-07-07,01:30:27.000,188,10982335,14125,0,1688693426,13240.379259369998,64.17732339000213,53617.61251320001 2023-07-07,01:30:28.000,188,10982333,14245,0,1688693427,13240.561139739999,64.11388122000062,53617.67539728 2023-07-07,01:30:29.000,188,10982298,14405,0,1688693428,13240.77670165999,64.02224253000168,53617.69635864 2023-07-07,01:30:30.000,188,10982297,14525,0,1688693429,13240.95858202999,63.99404601000424,53617.71732 2023-07-07,01:30:31.000,188,10982325,14725,0,1688693430,13241.174143949997,63.95175123000081,53617.82911392001 2023-07-07,01:30:32.000,188,10982319,14285,0,1688693431,13241.430123730002,63.8883090599993,53617.98283056 2023-07-07,01:30:33.000,188,10982343,14605,0,1688693432,13241.625476719993,63.810768629999075,53617.99680480001 2023-07-07,01:30:34.000,188,10982359,14645,0,1688693433,13241.90166543,63.72617906999949,53618.14353432001 2023-07-07,01:30:35.000,188,10982279,14285,0,1688693434,13242.130699969995,63.620442120001826,53618.23436688001 2023-07-07,01:30:36.000,188,10982321,14165,0,1688693435,13242.285635100001,63.48650864999945,53618.2762896 2023-07-07,01:30:37.000,188,10982326,14525,0,1688693436,13242.548351190002,63.36667344000307,53618.35314792001 2023-07-07,01:30:38.000,188,10982309,14445,0,1688693437,13242.743704179993,63.2961821400022,53618.416032 2023-07-07,01:30:39.000,188,10982314,14365,0,1688693438,13242.959266099999,63.14110128000175,53618.56276152 2023-07-07,01:30:40.000,188,10982338,14365,0,1688693439,13243.14114647,63.00716780999937,53618.625645600005 2023-07-07,01:30:41.000,188,10982316,14565,0,1688693440,13243.289345289995,62.873234340004274,53618.77237512 2023-07-07,01:30:42.000,188,10982326,14445,0,1688693441,13243.471225659996,62.72520261000318,53618.80731072001 2023-07-07,01:30:43.000,188,10982349,14365,0,1688693442,13243.653106029997,62.61241652999888,53618.91910464 2023-07-07,01:30:44.000,188,10982273,14285,0,1688693443,13243.828250090002,62.4925813200025,53619.02391144001 2023-07-07,01:30:45.000,188,10982335,14245,0,1688693444,13243.983185219993,62.42913915000099,53619.09378264 2023-07-07,01:30:46.000,188,10982295,14325,0,1688693445,13244.104438799994,62.351598720000766,53619.05884704 2023-07-07,01:30:47.000,188,10982312,14485,0,1688693446,13244.31326440999,62.231763510004384,53619.0448728 2023-07-07,01:30:48.000,188,10982269,14325,0,1688693447,13244.52209002,62.22471437999775,53619.198589440006 2023-07-07,01:30:49.000,188,10982348,14605,0,1688693448,13244.724179320001,62.19651786000031,53619.38025456 2023-07-07,01:30:50.000,188,10982306,14725,0,1688693449,13244.879114449992,62.25291090000246,53619.38025456 2023-07-07,01:30:51.000,188,10982347,14485,0,1688693450,13245.034049579997,62.25996003000182,53619.43615152001 2023-07-07,01:30:52.000,188,10982306,14325,0,1688693451,13245.249611499989,62.27405829000054,53619.52698408001 2023-07-07,01:30:53.000,188,10982319,14245,0,1688693452,13245.41128293999,62.33750046000205,53619.62480376001 2023-07-07,01:30:54.000,188,10982321,14445,0,1688693453,13245.55274544999,62.37274610999884,53619.631790880005 2023-07-07,01:30:55.000,188,10982357,14205,0,1688693454,13245.64031748,62.415040890002274,53619.62480376001 2023-07-07,01:30:56.000,188,10982318,14685,0,1688693455,13245.80198892,62.47143393000442,53619.67371360001 2023-07-07,01:30:57.000,188,10982350,14165,0,1688693456,13246.031023459997,62.54897436000465,53619.86236584001 2023-07-07,01:30:58.000,188,10982323,14405,0,1688693457,13246.098386559992,62.59831827000016,53619.76454616 2023-07-07,01:30:59.000,188,10982357,14365,0,1688693458,13246.293739549998,62.69700608999847,53619.93223704 2023-07-07,01:31:00.000,188,10982305,14365,0,1688693459,13246.361102649993,62.760448259999976,53619.87634008 2023-07-07,01:31:01.000,188,10982295,14445,0,1688693460,13246.529510399989,62.809792170002765,53619.91127568001 2023-07-07,01:31:02.000,188,10982355,14445,0,1688693461,13246.603609809994,62.83093956000084,53619.93223704 2023-07-07,01:31:03.000,188,10982322,14765,0,1688693462,13246.77875387,62.8379886900002,53620.00909536001 2023-07-07,01:31:04.000,188,10982359,13885,0,1688693463,13246.91348006999,62.88733260000299,53620.12787640001 2023-07-07,01:31:05.000,188,10982349,14365,0,1688693464,13247.02126103,62.92962737999915,53620.19076048 2023-07-07,01:31:06.000,188,10982313,14205,0,1688693465,13247.12230568,62.9507747700045,53620.15582488001 2023-07-07,01:31:07.000,188,10982292,14605,0,1688693466,13247.236822949992,63.035364330004086,53620.24665744001 2023-07-07,01:31:08.000,188,10982302,14565,0,1688693467,13247.324394980002,63.05651172000216,53620.24665744001 2023-07-07,01:31:09.000,188,10982346,14205,0,1688693468,13247.351340219997,63.0847082399996,53620.302554400005 2023-07-07,01:31:10.000,188,10982347,14205,0,1688693469,13247.378285459992,63.06356085000152,53620.2326832 2023-07-07,01:31:11.000,188,10982339,14565,0,1688693470,13247.438912249992,63.07765911000024,53620.253644560005 2023-07-07,01:31:12.000,188,10982338,14405,0,1688693471,13247.526484280002,63.09175736999896,53620.33050288 2023-07-07,01:31:13.000,188,10982340,14365,0,1688693472,13247.560165829993,63.11290476000431,53620.37941272 2023-07-07,01:31:14.000,188,10982308,14365,0,1688693473,13247.647737859988,63.12700302000303,53620.44928392 2023-07-07,01:31:15.000,188,10982312,14365,0,1688693474,13247.688155719989,63.13405215000239,53620.43530968 2023-07-07,01:31:16.000,188,10982288,14405,0,1688693475,13247.755518819999,63.14110128000175,53620.421335440005 2023-07-07,01:31:17.000,188,10982314,14365,0,1688693476,13247.802672989994,63.176346929998545,53620.45627104 2023-07-07,01:31:18.000,188,10982324,14285,0,1688693477,13247.802672989994,63.1974943200039,53620.44928392 2023-07-07,01:31:19.000,188,10982275,14365,0,1688693478,13247.802672989994,63.211592580002616,53620.372425600006 2023-07-07,01:31:20.000,188,10982341,14485,0,1688693479,13247.836354539999,63.1974943200039,53620.470245280005 2023-07-07,01:31:21.000,188,10982331,14045,0,1688693480,13247.89024501999,63.20454345000326,53620.44928392 2023-07-07,01:31:22.000,188,10982294,14365,0,1688693481,13247.93066287999,63.218641710001975,53620.372425600006 2023-07-07,01:31:23.000,188,10982328,14445,0,1688693482,13247.984553359995,63.225690840001334,53620.4073612 2023-07-07,01:31:24.000,188,10982310,14285,0,1688693483,13248.065389079995,63.23978910000005,53620.39338696001 2023-07-07,01:31:25.000,188,10982325,14365,0,1688693484,13248.105806939995,63.211592580002616,53620.316528639996 2023-07-07,01:31:26.000,188,10982338,14325,0,1688693485,13248.126015869995,63.25388735999877,53620.29556728001 2023-07-07,01:31:27.000,188,10982346,14365,0,1688693486,13248.21358789999,63.218641710001975,53620.30954152 2023-07-07,01:31:28.000,188,10982342,14325,0,1688693487,13248.25400575999,63.24683822999941,53620.28858016 2023-07-07,01:31:29.000,188,10982341,14405,0,1688693488,13248.307896239996,63.1974943200039,53620.27460592001 2023-07-07,01:31:30.000,188,10982326,14565,0,1688693489,13248.408940889996,63.176346929998545,53620.39338696001 2023-07-07,01:31:31.000,188,10982372,14405,0,1688693490,13248.456095059992,63.218641710001975,53620.302554400005 2023-07-07,01:31:32.000,188,10982319,14365,0,1688693491,13248.442622440001,63.1974943200039,53620.23967032 2023-07-07,01:31:33.000,188,10982313,14605,0,1688693492,13248.509985539997,63.267985620004765,53620.302554400005 2023-07-07,01:31:34.000,188,10982361,14285,0,1688693493,13248.503249230002,63.25388735999877,53620.2676188 2023-07-07,01:31:35.000,188,10982310,14245,0,1688693494,13248.469567679997,63.23978910000005,53620.21172184 2023-07-07,01:31:36.000,188,10982300,14325,0,1688693495,13248.476303989992,63.275034750004124,53620.23967032 2023-07-07,01:31:37.000,188,10982368,14245,0,1688693496,13248.476303989992,63.275034750004124,53620.253644560005 2023-07-07,01:31:38.000,188,10982312,14645,0,1688693497,13248.456095059992,63.28913301000284,53620.24665744001 2023-07-07,01:31:39.000,188,10982354,14485,0,1688693498,13248.408940889996,63.35257518000435,53620.19076048 2023-07-07,01:31:40.000,188,10982322,14205,0,1688693499,13248.314632549991,63.33847691999836,53620.148837759996 2023-07-07,01:31:41.000,188,10982304,14205,0,1688693500,13248.294423619991,63.31028040000092,53620.16979912 2023-07-07,01:31:42.000,188,10982359,14325,0,1688693501,13248.22032421,63.31732953000028,53620.12088928 2023-07-07,01:31:43.000,188,10982392,14205,0,1688693502,13248.22032421,63.26093648999813,53620.11390216 2023-07-07,01:31:44.000,188,10982353,14285,0,1688693503,13248.15296110999,63.30323127000156,53620.14185064 2023-07-07,01:31:45.000,188,10982323,14485,0,1688693504,13248.09233431999,63.30323127000156,53620.04403096 2023-07-07,01:31:46.000,188,10982278,14285,0,1688693505,13248.05191645999,63.28913301000284,53620.016082480004 2023-07-07,01:31:47.000,188,10982332,14325,0,1688693506,13248.01823491,63.232739970000694,53620.0230696 2023-07-07,01:31:48.000,188,10982327,14525,0,1688693507,13247.876772399999,63.267985620004765,53619.90428856 2023-07-07,01:31:49.000,188,10982326,14165,0,1688693508,13247.876772399999,63.24683822999941,53619.86236584001 2023-07-07,01:31:50.000,188,10982327,14205,0,1688693509,13247.822881919994,63.26093648999813,53619.85537872 2023-07-07,01:31:51.000,188,10982307,14205,0,1688693510,13247.748782509989,63.25388735999877,53619.799481760005 2023-07-07,01:31:52.000,188,10982340,14525,0,1688693511,13247.647737859988,63.30323127000156,53619.73659768 2023-07-07,01:31:53.000,188,10982288,14685,0,1688693512,13247.654474169998,63.2961821400022,53619.83441736 2023-07-07,01:31:54.000,188,10982316,14605,0,1688693513,13247.614056309998,63.24683822999941,53619.76454616 2023-07-07,01:31:55.000,188,10982276,14205,0,1688693514,13247.566902140003,63.25388735999877,53619.71563632 2023-07-07,01:31:56.000,188,10982350,14565,0,1688693515,13247.513011659998,63.25388735999877,53619.61082952 2023-07-07,01:31:57.000,188,10982358,14365,0,1688693516,13247.465857490002,63.30323127000156,53619.61082952 2023-07-07,01:31:58.000,188,10982289,14205,0,1688693517,13247.425439630002,63.23978910000005,53619.61082952 2023-07-07,01:31:59.000,188,10982327,14405,0,1688693518,13247.351340219997,63.2961821400022,53619.533971200006 2023-07-07,01:32:00.000,188,10982369,14445,0,1688693519,13247.263768190001,63.31732953000028,53619.54095832 2023-07-07,01:32:01.000,188,10982371,14565,0,1688693520,13247.230086639996,63.31732953000028,53619.56191968 2023-07-07,01:32:02.000,188,10982325,14605,0,1688693521,13247.108833059996,63.30323127000156,53619.45012576 2023-07-07,01:32:03.000,188,10982326,14565,0,1688693522,13247.088624129996,63.31028040000092,53619.40820304001 2023-07-07,01:32:04.000,188,10982354,14365,0,1688693523,13246.947161619995,63.37372257000243,53619.38025456 2023-07-07,01:32:05.000,188,10982326,14365,0,1688693524,13246.83938066,63.41601734999858,53619.22653792 2023-07-07,01:32:06.000,188,10982311,14245,0,1688693525,13246.69791815,63.43716474000394,53619.247499280005 2023-07-07,01:32:07.000,188,10982371,14365,0,1688693526,13246.63055504999,63.451263000002655,53619.14967960001 2023-07-07,01:32:08.000,188,10982332,14405,0,1688693527,13246.569928259989,63.451263000002655,53619.12173112001 2023-07-07,01:32:09.000,188,10982326,14445,0,1688693528,13246.468883609989,63.48650864999945,53619.10775688 2023-07-07,01:32:10.000,188,10982343,14525,0,1688693529,13246.340893719993,63.47945952000009,53619.05884704 2023-07-07,01:32:11.000,188,10982347,14365,0,1688693530,13246.246585380002,63.51470517000416,53619.009937200004 2023-07-07,01:32:12.000,188,10982344,14285,0,1688693531,13246.179222279992,63.5429016900016,53619.01692432 2023-07-07,01:32:13.000,188,10982325,14525,0,1688693532,13246.051232389997,63.54995082000096,53618.93307888001 2023-07-07,01:32:14.000,188,10982372,14365,0,1688693533,13245.909769879996,63.571098209999036,53618.940066 2023-07-07,01:32:15.000,188,10982356,14245,0,1688693534,13245.768307369995,63.627491250001185,53618.82827208 2023-07-07,01:32:16.000,188,10982316,14725,0,1688693535,13245.647053789995,63.669786030004616,53618.78634936001 2023-07-07,01:32:17.000,188,10982354,14125,0,1688693536,13245.62010855,63.74027732999821,53618.81429784001 2023-07-07,01:32:18.000,188,10982312,14085,0,1688693537,13245.438228179999,63.76142472000356,53618.744426640005 2023-07-07,01:32:19.000,188,10982342,14245,0,1688693538,13245.357392459999,63.83191602000443,53618.71647816001 2023-07-07,01:32:20.000,188,10982265,14565,0,1688693539,13245.209193639988,63.89535818999866,53618.64660696001 2023-07-07,01:32:21.000,188,10982377,14405,0,1688693540,13245.020576959992,63.95175123000081,53618.4859032 2023-07-07,01:32:22.000,188,10982354,14405,0,1688693541,13244.919532309992,63.99404601000424,53618.42301912 2023-07-07,01:32:23.000,188,10982312,14525,0,1688693542,13244.852169209997,64.0010951400036,53618.43699336 2023-07-07,01:32:24.000,188,10982310,14405,0,1688693543,13244.677025149991,64.05043904999911,53618.42301912 2023-07-07,01:32:25.000,188,10982369,14205,0,1688693544,13244.55577156999,64.07863557000383,53618.31122520001 2023-07-07,01:32:26.000,188,10982336,14525,0,1688693545,13244.42104537,64.11388122000062,53618.30423808001 2023-07-07,01:32:27.000,188,10982332,14405,0,1688693546,13244.31326440999,64.15617600000405,53618.24834112 2023-07-07,01:32:28.000,188,10982424,14445,0,1688693547,13244.178538209999,64.14207773999806,53618.18545704001 2023-07-07,01:32:29.000,188,10982357,14485,0,1688693548,13244.003394149993,64.14207773999806,53618.06667600001 2023-07-07,01:32:30.000,188,10982311,14325,0,1688693549,13243.834986399997,64.247814690003,53617.94090784 2023-07-07,01:32:31.000,188,10982301,14485,0,1688693550,13243.727205440002,64.247814690003,53617.86404952 2023-07-07,01:32:32.000,188,10982320,14405,0,1688693551,13243.626160790001,64.27601121000043,53617.85007528001 2023-07-07,01:32:33.000,188,10982345,14325,0,1688693552,13243.538588759991,64.27601121000043,53617.78020408001 2023-07-07,01:32:34.000,188,10982359,14405,0,1688693553,13243.37691731999,64.33240425000258,53617.77321696 2023-07-07,01:32:35.000,188,10982381,14525,0,1688693554,13243.248927429995,64.3465025100013,53617.689371520006 2023-07-07,01:32:36.000,188,10982386,14485,0,1688693555,13243.05357443999,64.43814120000025,53617.55661624 2023-07-07,01:32:37.000,188,10982364,14365,0,1688693556,13242.952529789989,64.45928858999832,53617.55661624 2023-07-07,01:32:38.000,188,10982318,14565,0,1688693557,13242.838012519998,64.50863250000111,53617.48674504 2023-07-07,01:32:39.000,188,10982359,14245,0,1688693558,13242.723495249993,64.52977988999919,53617.40988672 2023-07-07,01:32:40.000,188,10982323,14365,0,1688693559,13242.588769050002,64.61436944999878,53617.25617008001 2023-07-07,01:32:41.000,188,10982360,14365,0,1688693560,13242.487724400002,64.5932220600007,53617.165337520004 2023-07-07,01:32:42.000,188,10982350,14325,0,1688693561,13242.400152369992,64.60027119000006,53617.24219584 2023-07-07,01:32:43.000,188,10982334,14685,0,1688693562,13242.312580339996,64.62846771000477,53617.116427680005 2023-07-07,01:32:44.000,188,10982344,14485,0,1688693563,13242.22500831,64.66371336000157,53617.08847920001 2023-07-07,01:32:45.000,188,10982332,14485,0,1688693564,13242.13743627999,64.6566642300022,53617.01162088001 2023-07-07,01:32:46.000,188,10982336,14445,0,1688693565,13241.98250115,64.69895900999836,53616.94174968001 2023-07-07,01:32:47.000,188,10982310,14045,0,1688693566,13241.8814565,64.6566642300022,53616.84393000001 2023-07-07,01:32:48.000,188,10982339,14245,0,1688693567,13241.807357089994,64.6566642300022,53616.89283984001 2023-07-07,01:32:49.000,188,10982347,14245,0,1688693568,13241.746730299994,64.67781162000028,53616.79502016001 2023-07-07,01:32:50.000,188,10982320,14445,0,1688693569,13241.578322549998,64.66371336000157,53616.69021336 2023-07-07,01:32:51.000,188,10982319,14445,0,1688693570,13241.477277899998,64.66371336000157,53616.62732928001 2023-07-07,01:32:52.000,188,10982373,14325,0,1688693571,13241.376233249997,64.67076249000093,53616.60636792001 2023-07-07,01:32:53.000,188,10982372,14405,0,1688693572,13241.254979669997,64.70600813999772,53616.466625520006 2023-07-07,01:32:54.000,188,10982337,14485,0,1688693573,13241.174143949997,64.71305727000436,53616.37579296 2023-07-07,01:32:55.000,188,10982303,14285,0,1688693574,13241.073099299996,64.72715553000307,53616.2849604 2023-07-07,01:32:56.000,188,10982358,14685,0,1688693575,13240.97879095999,64.75535205000051,53616.26399904 2023-07-07,01:32:57.000,188,10982327,14445,0,1688693576,13241.0057362,64.75535205000051,53616.24303768 2023-07-07,01:32:58.000,188,10982334,14605,0,1688693577,13240.96531834,64.74830292000115,53616.20810208 2023-07-07,01:32:59.000,188,10982358,14205,0,1688693578,13240.891218929995,64.74830292000115,53616.16617936 2023-07-07,01:33:00.000,188,10982334,14565,0,1688693579,13240.769965349995,64.76240117999987,53616.00547560001 2023-07-07,01:33:01.000,188,10982353,14565,0,1688693580,13240.689129629995,64.74830292000115,53616.02643696 2023-07-07,01:33:02.000,188,10982342,14205,0,1688693581,13240.64197546,64.76240117999987,53615.97752712 2023-07-07,01:33:03.000,188,10982337,14445,0,1688693582,13240.567876049994,64.74125379000179,53615.93560440001 2023-07-07,01:33:04.000,188,10982362,14485,0,1688693583,13240.520721879999,64.77649943999859,53615.9006688 2023-07-07,01:33:05.000,188,10982323,14605,0,1688693584,13240.419677229998,64.8046959600033,53615.78887488001 2023-07-07,01:33:06.000,188,10982306,14485,0,1688693585,13240.385995679993,64.77649943999859,53615.795862000006 2023-07-07,01:33:07.000,188,10982298,14525,0,1688693586,13240.332105199988,64.79059770000458,53615.71900368001 2023-07-07,01:33:08.000,188,10982363,14405,0,1688693587,13240.359050439998,64.79059770000458,53615.69804232001 2023-07-07,01:33:09.000,188,10982304,14245,0,1688693588,13240.325368889993,64.77649943999859,53615.677080960006 2023-07-07,01:33:10.000,188,10982340,14365,0,1688693589,13240.332105199988,64.76240117999987,53615.60022264001 2023-07-07,01:33:11.000,188,10982316,14365,0,1688693590,13240.271478410003,64.74830292000115,53615.509390080006 2023-07-07,01:33:12.000,188,10982331,14405,0,1688693591,13240.244533169993,64.72715553000307,53615.509390080006 2023-07-07,01:33:13.000,188,10982302,14525,0,1688693592,13240.325368889993,64.74125379000179,53615.509390080006 2023-07-07,01:33:14.000,188,10982300,14285,0,1688693593,13240.352314129988,64.72010640000371,53615.509390080006 2023-07-07,01:33:15.000,188,10982325,14405,0,1688693594,13240.332105199988,64.67781162000028,53615.46746736 2023-07-07,01:33:16.000,188,10982380,14245,0,1688693595,13240.298423649998,64.68486074999964,53615.36964768 2023-07-07,01:33:17.000,188,10982363,14405,0,1688693596,13240.311896269988,64.72010640000371,53615.36266056001 2023-07-07,01:33:18.000,188,10982333,14365,0,1688693597,13240.318632579998,64.76240117999987,53615.31375072001 2023-07-07,01:33:19.000,188,10982361,14325,0,1688693598,13240.271478410003,64.74125379000179,53615.222918160005 2023-07-07,01:33:20.000,188,10982355,14365,0,1688693599,13240.237796859998,64.77649943999859,53615.18099544 2023-07-07,01:33:21.000,188,10982327,14605,0,1688693600,13240.284951029993,64.76945030999923,53615.16003408 2023-07-07,01:33:22.000,188,10982298,14645,0,1688693601,13240.338841509998,64.74125379000179,53615.21593104001 2023-07-07,01:33:23.000,188,10982353,14405,0,1688693602,13240.345577819993,64.81174509000266,53615.19496968001 2023-07-07,01:33:24.000,188,10982343,14365,0,1688693603,13240.305159959993,64.82584335000138,53615.11112424 2023-07-07,01:33:25.000,188,10982334,14445,0,1688693604,13240.258005789998,64.84699073999946,53614.985356080004 2023-07-07,01:33:26.000,188,10982316,14165,0,1688693605,13240.156961139997,64.88223639000353,53614.89452352 2023-07-07,01:33:27.000,188,10982350,14365,0,1688693606,13240.197378999997,64.91043291000096,53614.838626560006 2023-07-07,01:33:28.000,188,10982360,14485,0,1688693607,13240.224324239993,64.93158029999904,53614.887536400005 2023-07-07,01:33:29.000,188,10982331,14565,0,1688693608,13240.291687339988,64.98797334000119,53614.92945912001 2023-07-07,01:33:30.000,188,10982361,14525,0,1688693609,13240.258005789998,65.03731725000398,53614.8526008 2023-07-07,01:33:31.000,188,10982299,14525,0,1688693610,13240.197378999997,65.0514155100027,53614.789716720006 2023-07-07,01:33:32.000,188,10982313,14405,0,1688693611,13240.244533169993,65.07961203000013,53614.81067808001 2023-07-07,01:33:33.000,188,10982303,14325,0,1688693612,13240.210851620002,65.07961203000013,53614.649974320004 2023-07-07,01:33:34.000,188,10982321,14445,0,1688693613,13240.217587929998,65.1148576800042,53614.72683264 2023-07-07,01:33:35.000,188,10982316,14325,0,1688693614,13240.183906379993,65.17125071999908,53614.71285840001 2023-07-07,01:33:36.000,188,10982324,14725,0,1688693615,13240.183906379993,65.19239811000443,53614.622025840006 2023-07-07,01:33:37.000,188,10982327,14805,0,1688693616,13240.291687339988,65.20649637000315,53614.63600008 2023-07-07,01:33:38.000,188,10982329,14565,0,1688693617,13240.298423649998,65.22059463000187,53614.66394856001 2023-07-07,01:33:39.000,188,10982306,14885,0,1688693618,13240.325368889993,65.2487911499993,53614.552154640005 2023-07-07,01:33:40.000,188,10982361,14525,0,1688693619,13240.264742099993,65.25584027999867,53614.44734784001 2023-07-07,01:33:41.000,188,10982361,14565,0,1688693620,13240.325368889993,65.2981350600021,53614.44036072 2023-07-07,01:33:42.000,188,10982382,14565,0,1688693621,13240.352314129988,65.26993854000466,53614.40542512001 2023-07-07,01:33:43.000,188,10982324,14365,0,1688693622,13240.392731989989,65.2981350600021,53614.398438 2023-07-07,01:33:44.000,188,10982337,14405,0,1688693623,13240.385995679993,65.31223332000081,53614.32157968 2023-07-07,01:33:45.000,188,10982312,14205,0,1688693624,13240.406204609993,65.34042983999825,53614.25869560001 2023-07-07,01:33:46.000,188,10982373,14485,0,1688693625,13240.439886159998,65.30518419000146,53614.23773424001 2023-07-07,01:33:47.000,188,10982374,14685,0,1688693626,13240.473567709989,65.34747897000489,53614.2936312 2023-07-07,01:33:48.000,188,10982394,14245,0,1688693627,13240.53419449999,65.33338070999889,53614.27266984 2023-07-07,01:33:49.000,188,10982335,14605,0,1688693628,13240.493776639989,65.37567549000232,53614.167863040006 2023-07-07,01:33:50.000,188,10982314,14285,0,1688693629,13240.513985569989,65.34747897000489,53614.097991840004 2023-07-07,01:33:51.000,188,10982319,14325,0,1688693630,13240.608293909994,65.3968228800004,53614.118953200006 2023-07-07,01:33:52.000,188,10982339,14565,0,1688693631,13240.62176653,65.37567549000232,53614.18882440001 2023-07-07,01:33:53.000,188,10982335,14125,0,1688693632,13240.66218439,65.34747897000489,53614.17485016 2023-07-07,01:33:54.000,188,10982319,14525,0,1688693633,13240.73628379999,65.34747897000489,53614.22376 2023-07-07,01:33:55.000,188,10982329,14365,0,1688693634,13240.70260225,65.32633157999953,53614.17485016 2023-07-07,01:33:56.000,188,10982333,14605,0,1688693635,13240.67565700999,65.34042983999825,53614.0840176 2023-07-07,01:33:57.000,188,10982324,14565,0,1688693636,13240.68239332,65.31928245000017,53614.03510776 2023-07-07,01:33:58.000,188,10982321,14405,0,1688693637,13240.69586593999,65.34747897000489,53613.99318504001 2023-07-07,01:33:59.000,188,10982320,14405,0,1688693638,13240.70260225,65.25584027999867,53613.92331384001 2023-07-07,01:34:00.000,188,10982333,14405,0,1688693639,13240.648711769994,65.26993854000466,53613.9093396 2023-07-07,01:34:01.000,188,10982356,14205,0,1688693640,13240.70260225,65.26288940999802,53613.86042976 2023-07-07,01:34:02.000,188,10982333,14365,0,1688693641,13240.769965349995,65.17829984999844,53613.97222368001 2023-07-07,01:34:03.000,188,10982327,14245,0,1688693642,13240.8036469,65.150103330001,53613.90235248001 2023-07-07,01:34:04.000,188,10982362,14325,0,1688693643,13240.77670165999,65.10780855000485,53613.881391120005 2023-07-07,01:34:05.000,188,10982323,14125,0,1688693644,13240.78343797,65.06551377000142,53613.80453280001 2023-07-07,01:34:06.000,188,10982343,14525,0,1688693645,13240.70260225,65.03731725000398,53613.74164872 2023-07-07,01:34:07.000,188,10982335,14125,0,1688693646,13240.74302011,64.99502247000055,53613.762610080004 2023-07-07,01:34:08.000,188,10982307,14405,0,1688693647,13240.71607486999,64.9386294299984,53613.73466160001 2023-07-07,01:34:09.000,188,10982321,14485,0,1688693648,13240.729547489995,64.89633465000225,53613.85344264001 2023-07-07,01:34:10.000,188,10982292,14525,0,1688693649,13240.74302011,64.8046959600033,53613.79754568 2023-07-07,01:34:11.000,188,10982362,14045,0,1688693650,13240.68239332,64.75535205000051,53613.74863584 2023-07-07,01:34:12.000,188,10982306,14165,0,1688693651,13240.59482128999,64.68486074999964,53613.56697072001 2023-07-07,01:34:13.000,188,10982307,14685,0,1688693652,13240.608293909994,64.60732031999942,53613.643829040004 2023-07-07,01:34:14.000,188,10982302,14645,0,1688693653,13240.561139739999,64.54387814999791,53613.63684192001 2023-07-07,01:34:15.000,188,10982345,14645,0,1688693654,13240.540930809999,64.53682901999855,53613.6298548 2023-07-07,01:34:16.000,188,10982323,14205,0,1688693655,13240.507249259994,64.46633771999768,53613.58094496 2023-07-07,01:34:17.000,188,10982360,14365,0,1688693656,13240.460095089999,64.43109207000089,53613.56697072001 2023-07-07,01:34:18.000,188,10982328,14245,0,1688693657,13240.439886159998,64.40289555000345,53613.53902224001 2023-07-07,01:34:19.000,188,10982387,14205,0,1688693658,13240.372523059988,64.33945338000194,53613.42024120001 2023-07-07,01:34:20.000,188,10982326,14325,0,1688693659,13240.392731989989,64.28306033999979,53613.4551768 2023-07-07,01:34:21.000,188,10982357,14645,0,1688693660,13240.338841509998,64.24076556000364,53613.41325408 2023-07-07,01:34:22.000,188,10982342,14125,0,1688693661,13240.278214719998,64.22666729999764,53613.329408640006 2023-07-07,01:34:23.000,188,10982348,14165,0,1688693662,13240.224324239993,64.18437252000149,53613.30146016001 2023-07-07,01:34:24.000,188,10982340,14165,0,1688693663,13240.197378999997,64.19142165000085,53613.280498800006 2023-07-07,01:34:25.000,188,10982371,14245,0,1688693664,13240.170433760002,64.1491268700047,53613.18966624 2023-07-07,01:34:26.000,188,10982302,14285,0,1688693665,13240.109806970002,64.1491268700047,53613.13376928001 2023-07-07,01:34:27.000,188,10982345,14205,0,1688693666,13240.143488519992,64.0997829600019,53613.16870488 2023-07-07,01:34:28.000,188,10982288,14445,0,1688693667,13240.116543279997,64.12093034999998,53613.13376928001 2023-07-07,01:34:29.000,188,10982326,14405,0,1688693668,13240.103070659992,64.12797947999934,53613.04992384 2023-07-07,01:34:30.000,188,10982288,14285,0,1688693669,13240.069389110002,64.10683209000126,53613.02896248 2023-07-07,01:34:31.000,188,10982363,14605,0,1688693670,13240.055916489997,64.1491268700047,53612.98005264 2023-07-07,01:34:32.000,188,10982370,14565,0,1688693671,13240.008762320002,64.18437252000149,53612.9311428 2023-07-07,01:34:33.000,188,10982367,14285,0,1688693672,13240.042443869992,64.21961816999828,53612.89620720001 2023-07-07,01:34:34.000,188,10982383,14285,0,1688693673,13240.035707559997,64.26896208000107,53612.91716856001 2023-07-07,01:34:35.000,188,10982369,14325,0,1688693674,13240.002026009992,64.29010946999915,53612.875245840005 2023-07-07,01:34:36.000,188,10982321,14365,0,1688693675,13239.941399219992,64.36060077000002,53612.756464800004 2023-07-07,01:34:37.000,188,10982309,14285,0,1688693676,13239.921190289992,64.36060077000002,53612.74947768001 2023-07-07,01:34:38.000,188,10982336,14205,0,1688693677,13239.833618259996,64.43109207000089,53612.6865936 2023-07-07,01:34:39.000,188,10982357,14165,0,1688693678,13239.880772429991,64.43109207000089,53612.66563224 2023-07-07,01:34:40.000,188,10982339,14285,0,1688693679,13239.833618259996,64.50863250000111,53612.58178680001 2023-07-07,01:34:41.000,188,10982329,14285,0,1688693680,13239.867299810001,64.52977988999919,53612.539864080005 2023-07-07,01:34:42.000,188,10982345,14485,0,1688693681,13239.853827189996,64.50158337000175,53612.55383832 2023-07-07,01:34:43.000,188,10982283,14245,0,1688693682,13239.84709088,64.52273075999983,53612.48396712001 2023-07-07,01:34:44.000,188,10982317,14205,0,1688693683,13239.779727779991,64.5579764100039,53612.43505728001 2023-07-07,01:34:45.000,188,10982315,14205,0,1688693684,13239.60458372,64.62846771000477,53612.11364976 2023-07-07,01:34:46.000,188,10982272,14405,0,1688693685,13239.671946819995,64.66371336000157,53612.21845656 2023-07-07,01:34:47.000,188,10982338,14045,0,1688693686,13239.71910098999,64.6566642300022,53612.2324308 2023-07-07,01:34:48.000,188,10982332,14205,0,1688693687,13239.692155749995,64.73420466000243,53612.22544368001 2023-07-07,01:34:49.000,188,10982337,14405,0,1688693688,13239.63826526999,64.79059770000458,53612.1625596 2023-07-07,01:34:50.000,188,10982353,14205,0,1688693689,13239.59784740999,64.81879422000202,53612.11364976 2023-07-07,01:34:51.000,188,10982375,14365,0,1688693690,13239.631528959995,64.81174509000266,53612.09967552001 2023-07-07,01:34:52.000,188,10982339,14205,0,1688693691,13239.56416586,64.86813813000481,53611.99486872 2023-07-07,01:34:53.000,188,10982346,14165,0,1688693692,13239.53722061999,64.9386294299984,53611.952946 2023-07-07,01:34:54.000,188,10982348,14205,0,1688693693,13239.490066449995,64.95977682000375,53611.90403616 2023-07-07,01:34:55.000,188,10982294,14645,0,1688693694,13239.41596703999,65.03731725000398,53611.820190720005 2023-07-07,01:34:56.000,188,10982333,14045,0,1688693695,13239.382285489999,65.02321898999799,53611.799229360004 2023-07-07,01:34:57.000,188,10982309,14565,0,1688693696,13239.41596703999,65.05846464000206,53611.75730664 2023-07-07,01:34:58.000,188,10982391,14285,0,1688693697,13239.35534024999,65.12895594000292,53611.750319520004 2023-07-07,01:34:59.000,188,10982353,14485,0,1688693698,13239.321658699999,65.10075941999821,53611.6385256 2023-07-07,01:35:00.000,188,10982321,14325,0,1688693699,13239.294713459989,65.17125071999908,53611.59660288001 2023-07-07,01:35:01.000,188,10982338,14285,0,1688693700,13239.220614049998,65.19239811000443,53611.582628640004 2023-07-07,01:35:02.000,188,10982300,13965,0,1688693701,13239.126305709993,65.2487911499993,53611.56166728 2023-07-07,01:35:03.000,188,10982330,14245,0,1688693702,13239.031997370003,65.29108593000274,53611.414937760004 2023-07-07,01:35:04.000,188,10982372,14245,0,1688693703,13238.951161650002,65.31223332000081,53611.40795064001 2023-07-07,01:35:05.000,188,10982350,14645,0,1688693704,13238.930952720002,65.36862636000296,53611.35205368 2023-07-07,01:35:06.000,188,10982351,14125,0,1688693705,13238.883798549992,65.38272462000168,53611.26122112001 2023-07-07,01:35:07.000,188,10982338,14325,0,1688693706,13238.883798549992,65.3968228800004,53611.23327264 2023-07-07,01:35:08.000,188,10982323,14325,0,1688693707,13238.789490210002,65.42501939999784,53611.21929840001 2023-07-07,01:35:09.000,188,10982334,14445,0,1688693708,13238.735599729996,65.45321592000255,53611.10750448 2023-07-07,01:35:10.000,188,10982385,14165,0,1688693709,13238.668236630001,65.50255982999806,53611.05859464 2023-07-07,01:35:11.000,188,10982296,14245,0,1688693710,13238.661500319991,65.48846156999934,53610.95378784001 2023-07-07,01:35:12.000,188,10982342,14325,0,1688693711,13238.594137219996,65.53780548000213,53610.99571056 2023-07-07,01:35:13.000,188,10982318,14125,0,1688693712,13238.49982887999,65.56600199999957,53610.911865120004 2023-07-07,01:35:14.000,188,10982328,14525,0,1688693713,13238.52677412,65.58010025999829,53610.8699424 2023-07-07,01:35:15.000,188,10982347,14405,0,1688693714,13238.45941101999,65.60124765000364,53610.8000712 2023-07-07,01:35:16.000,188,10982337,14485,0,1688693715,13238.291003269995,65.65059155999916,53610.66731592001 2023-07-07,01:35:17.000,188,10982331,14245,0,1688693716,13238.29773957999,65.65764068999852,53610.61141896 2023-07-07,01:35:18.000,188,10982327,14245,0,1688693717,13238.19669492999,65.69993547000195,53610.61141896 2023-07-07,01:35:19.000,188,10982331,14245,0,1688693718,13238.149540759994,65.7422302499981,53610.527573520005 2023-07-07,01:35:20.000,188,10982358,14485,0,1688693719,13238.021550869998,65.79157416000089,53610.45071520001 2023-07-07,01:35:21.000,188,10982366,14565,0,1688693720,13237.987869319993,65.84091807000368,53610.45770232 2023-07-07,01:35:22.000,188,10982363,14565,0,1688693721,13237.846406809993,65.86911459000112,53610.408792480004 2023-07-07,01:35:23.000,188,10982354,14405,0,1688693722,13237.725153229992,65.94665502000134,53610.241101600004 2023-07-07,01:35:24.000,188,10982342,14285,0,1688693723,13237.597163339997,66.03829371000029,53610.22014024 2023-07-07,01:35:25.000,188,10982330,14085,0,1688693724,13237.502854999992,66.1017358800018,53610.12232056 2023-07-07,01:35:26.000,188,10982337,14045,0,1688693725,13237.38833773,66.17927631000202,53609.98956528 2023-07-07,01:35:27.000,188,10982341,14325,0,1688693726,13237.314238319996,66.27796413000033,53609.926681200006 2023-07-07,01:35:28.000,188,10982315,14685,0,1688693727,13237.28729308,66.35550456000055,53609.91270696 2023-07-07,01:35:29.000,188,10982336,14565,0,1688693728,13237.253611529995,66.38370107999799,53609.870784239996 2023-07-07,01:35:30.000,188,10982356,14165,0,1688693729,13237.152566879995,66.4471432499995,53609.82886152001 2023-07-07,01:35:31.000,188,10982312,14565,0,1688693730,13237.06499485,66.48943803000293,53609.74501608 2023-07-07,01:35:32.000,188,10982329,14405,0,1688693731,13237.00436806,66.52468367999973,53609.640209280005 2023-07-07,01:35:33.000,188,10982333,14205,0,1688693732,13236.970686509994,66.51058542000101,53609.61226080001 2023-07-07,01:35:34.000,188,10982375,14125,0,1688693733,13236.869641859994,66.55288020000444,53609.472518400005 2023-07-07,01:35:35.000,188,10982319,14125,0,1688693734,13236.835960309989,66.58107672000187,53609.50046688 2023-07-07,01:35:36.000,188,10982317,14725,0,1688693735,13236.768597209993,66.59517498000059,53609.45854416 2023-07-07,01:35:37.000,188,10982356,14245,0,1688693736,13236.674288869988,66.63746976000402,53609.353737360005 2023-07-07,01:35:38.000,188,10982316,14165,0,1688693737,13236.566507909993,66.67271541000082,53609.29784040001 2023-07-07,01:35:39.000,188,10982330,14525,0,1688693738,13236.539562669997,66.68681366999954,53609.28386616 2023-07-07,01:35:40.000,188,10982314,14245,0,1688693739,13236.357682299997,66.77140322999912,53609.20700784001 2023-07-07,01:35:41.000,188,10982388,14485,0,1688693740,13236.229692410001,66.89123844000278,53609.11617528 2023-07-07,01:35:42.000,188,10982345,14445,0,1688693741,13235.973712629995,67.03927017000387,53609.0532912 2023-07-07,01:35:43.000,188,10982365,14365,0,1688693742,13235.89961321999,67.08861407999939,53608.96245864001 2023-07-07,01:35:44.000,188,10982332,14125,0,1688693743,13235.744678089999,67.20844929000305,53608.98342 2023-07-07,01:35:45.000,188,10982318,14405,0,1688693744,13235.670578679994,67.26484232999792,53608.94149728001 2023-07-07,01:35:46.000,188,10982316,14085,0,1688693745,13235.529116169993,67.30713711000135,53608.82271624001 2023-07-07,01:35:47.000,188,10982316,14245,0,1688693746,13235.428071519993,67.45516884000244,53608.81572912 2023-07-07,01:35:48.000,188,10982383,14245,0,1688693747,13235.353972110002,67.52566014000331,53608.84367760001 2023-07-07,01:35:49.000,188,10982366,14325,0,1688693748,13235.192300670002,67.59615144000418,53608.72489656001 2023-07-07,01:35:50.000,188,10982317,14325,0,1688693749,13235.084519709992,67.65959360999841,53608.66201248 2023-07-07,01:35:51.000,188,10982350,14445,0,1688693750,13234.956529819996,67.75123230000463,53608.57117992 2023-07-07,01:35:52.000,188,10982360,14325,0,1688693751,13234.76791314,67.83582186000422,53608.50829584001 2023-07-07,01:35:53.000,188,10982370,14205,0,1688693752,13234.74096789999,67.89221489999909,53608.54323144 2023-07-07,01:35:54.000,188,10982327,14205,0,1688693753,13234.53887859999,67.98385358999803,53608.45938600001 2023-07-07,01:35:55.000,188,10982340,14285,0,1688693754,13234.363734539998,68.08254141000361,53608.36855344001 2023-07-07,01:35:56.000,188,10982374,14285,0,1688693755,13234.175117860003,68.18122923000192,53608.33361784 2023-07-07,01:35:57.000,188,10982362,14245,0,1688693756,13234.040391659997,68.27991705000022,53608.284708 2023-07-07,01:35:58.000,188,10982372,14285,0,1688693757,13233.838302359996,68.36450660999981,53608.179901200005 2023-07-07,01:35:59.000,188,10982364,14325,0,1688693758,13233.66315829999,68.42794878000132,53608.10304288001 2023-07-07,01:36:00.000,188,10982314,14405,0,1688693759,13233.44086006999,68.54073485999834,53608.01919744 2023-07-07,01:36:01.000,188,10982341,14245,0,1688693760,13233.292661249994,68.60417702999985,53607.914390640006 2023-07-07,01:36:02.000,188,10982333,14245,0,1688693761,13233.130989809993,68.68876658999943,53607.99124896 2023-07-07,01:36:03.000,188,10982331,14365,0,1688693762,13233.029945159993,68.69581571999879,53607.9702876 2023-07-07,01:36:04.000,188,10982361,14205,0,1688693763,13232.780701689997,68.71696311000414,53607.914390640006 2023-07-07,01:36:05.000,188,10982324,14125,0,1688693764,13232.585348699991,68.73811050000222,53607.76766112001 2023-07-07,01:36:06.000,188,10982337,14485,0,1688693765,13232.30915999,68.80155267000373,53607.66285432 2023-07-07,01:36:07.000,188,10982362,14245,0,1688693766,13232.235060579995,68.82270006000181,53607.585996 2023-07-07,01:36:08.000,188,10982328,14365,0,1688693767,13232.03970758999,68.87909310000396,53607.6558672 2023-07-07,01:36:09.000,188,10982368,14165,0,1688693768,13231.857827219988,68.91433875000075,53607.55106040001 2023-07-07,01:36:10.000,188,10982329,14125,0,1688693769,13231.601847439997,68.93548613999883,53607.42529224 2023-07-07,01:36:11.000,188,10982382,14325,0,1688693770,13231.379549209996,68.94958440000482,53607.36939528 2023-07-07,01:36:12.000,188,10982344,13965,0,1688693771,13231.177459909995,69.0059774399997,53607.32048544 2023-07-07,01:36:13.000,188,10982354,14325,0,1688693772,13230.98884323,69.09056699999928,53607.18773016001 2023-07-07,01:36:14.000,188,10982348,14205,0,1688693773,13230.806962859999,69.11171439000464,53607.21567864001 2023-07-07,01:36:15.000,188,10982330,14325,0,1688693774,13230.604873559998,69.20335308000358,53607.08991048 2023-07-07,01:36:16.000,188,10982330,14365,0,1688693775,13230.355630090002,69.22450047000166,53606.96414232 2023-07-07,01:36:17.000,188,10982358,14325,0,1688693776,13230.173749720001,69.27384438000445,53606.86632264 2023-07-07,01:36:18.000,188,10982307,14405,0,1688693777,13230.059232449996,69.2808935100038,53606.91523248 2023-07-07,01:36:19.000,188,10982283,14125,0,1688693778,13229.88408838999,69.3161391600006,53606.8174128 2023-07-07,01:36:20.000,188,10982289,14285,0,1688693779,13229.668526469999,69.38663046000147,53606.719593120004 2023-07-07,01:36:21.000,188,10982368,14565,0,1688693780,13229.486646099998,69.40072872000019,53606.65670904 2023-07-07,01:36:22.000,188,10982342,14325,0,1688693781,13229.338447280003,69.4289252400049,53606.64972192 2023-07-07,01:36:23.000,188,10982369,14605,0,1688693782,13229.163303219997,69.49236740999913,53606.55888936 2023-07-07,01:36:24.000,188,10982338,14205,0,1688693783,13228.887114509991,69.5276130600032,53606.4680568 2023-07-07,01:36:25.000,188,10982357,14285,0,1688693784,13228.71197045,69.63335001000087,53606.37023712 2023-07-07,01:36:26.000,188,10982366,14205,0,1688693785,13228.455990669994,69.64744826999959,53606.216520480004 2023-07-07,01:36:27.000,188,10982335,14205,0,1688693786,13228.301055539989,69.7108904400011,53606.23049472001 2023-07-07,01:36:28.000,188,10982356,14405,0,1688693787,13228.125911479998,69.7108904400011,53606.09773944 2023-07-07,01:36:29.000,188,10982348,14485,0,1688693788,13227.937294800002,69.78843087000132,53605.98594552 2023-07-07,01:36:30.000,188,10982355,14165,0,1688693789,13227.708260259991,69.84482391000347,53605.81825464 2023-07-07,01:36:31.000,188,10982353,14085,0,1688693790,13227.51290727,69.85187304000283,53605.75537056001 2023-07-07,01:36:32.000,188,10982337,14485,0,1688693791,13227.36470844999,69.88006956000027,53605.783319040005 2023-07-07,01:36:33.000,188,10982349,13965,0,1688693792,13227.20303700999,69.95760999000049,53605.64357664 2023-07-07,01:36:34.000,188,10982349,14125,0,1688693793,13227.054838189993,69.97875737999857,53605.62261528 2023-07-07,01:36:35.000,188,10982353,14165,0,1688693794,13226.879694130002,70.00695390000328,53605.53178272 2023-07-07,01:36:36.000,188,10982323,14405,0,1688693795,13226.724758999997,70.09859259000223,53605.378066080004 2023-07-07,01:36:37.000,188,10982357,14205,0,1688693796,13226.563087559996,70.13383823999902,53605.26627216 2023-07-07,01:36:38.000,188,10982354,14365,0,1688693797,13226.462042909996,70.19023128000117,53605.21736232 2023-07-07,01:36:39.000,188,10982323,14365,0,1688693798,13226.33405302,70.25367345000268,53605.15447824001 2023-07-07,01:36:40.000,188,10982321,14205,0,1688693799,13226.16564526999,70.28891909999948,53605.02172296 2023-07-07,01:36:41.000,188,10982348,14245,0,1688693800,13226.09154586,70.32416475000355,53604.93787752001 2023-07-07,01:36:42.000,188,10982349,14165,0,1688693801,13226.037655379994,70.37350865999906,53604.96582600001 2023-07-07,01:36:43.000,188,10982313,14405,0,1688693802,13225.943347039989,70.45809821999865,53604.874993440004 2023-07-07,01:36:44.000,188,10982350,14285,0,1688693803,13225.795148219993,70.47219648000464,53604.83307072 2023-07-07,01:36:45.000,188,10982367,14325,0,1688693804,13225.633476779993,70.52154039000015,53604.72127680001 2023-07-07,01:36:46.000,188,10982323,14405,0,1688693805,13225.444860099997,70.54268777999823,53604.609482880005 2023-07-07,01:36:47.000,188,10982368,14245,0,1688693806,13225.330342829991,70.58498256000166,53604.48371472001 2023-07-07,01:36:48.000,188,10982351,14085,0,1688693807,13225.209089249991,70.59908082000038,53604.49768896 2023-07-07,01:36:49.000,188,10982360,13965,0,1688693808,13225.15519877,70.66957212000125,53604.42083064 2023-07-07,01:36:50.000,188,10982351,14565,0,1688693809,13224.980054709995,70.66957212000125,53604.37890792 2023-07-07,01:36:51.000,188,10982362,14525,0,1688693810,13224.838592199994,70.68367037999997,53604.274101120005 2023-07-07,01:36:52.000,188,10982335,14365,0,1688693811,13224.717338619994,70.66252299000189,53604.19724280001 2023-07-07,01:36:53.000,188,10982324,14365,0,1688693812,13224.629766589998,70.68367037999997,53604.092436 2023-07-07,01:36:54.000,188,10982346,14045,0,1688693813,13224.501776699988,70.64137560000381,53604.06448752 2023-07-07,01:36:55.000,188,10982323,14325,0,1688693814,13224.326632639997,70.60612994999974,53603.89679664 2023-07-07,01:36:56.000,188,10982344,14205,0,1688693815,13224.205379059997,70.59908082000038,53603.86186104001 2023-07-07,01:36:57.000,188,10982324,14325,0,1688693816,13224.185170129997,70.56383517000359,53603.83391256001 2023-07-07,01:36:58.000,188,10982371,14405,0,1688693817,13224.05718024,70.52858951999951,53603.81295120001 2023-07-07,01:36:59.000,188,10982331,14165,0,1688693818,13223.8955088,70.54268777999823,53603.72910576 2023-07-07,01:37:00.000,188,10982334,13965,0,1688693819,13223.73383736,70.52858951999951,53603.58237624 2023-07-07,01:37:01.000,188,10982361,14285,0,1688693820,13223.63279271,70.53563864999887,53603.58237624 2023-07-07,01:37:02.000,188,10982364,14245,0,1688693821,13223.484593889989,70.54268777999823,53603.49154368 2023-07-07,01:37:03.000,188,10982307,14165,0,1688693822,13223.370076619998,70.55678604000423,53603.40071112 2023-07-07,01:37:04.000,188,10982371,14325,0,1688693823,13223.242086730002,70.57088430000294,53603.365775520004 2023-07-07,01:37:05.000,188,10982336,14245,0,1688693824,13223.114096839992,70.59203169000102,53603.22603312 2023-07-07,01:37:06.000,188,10982339,14325,0,1688693825,13222.952425399992,70.5779334300023,53603.16314904001 2023-07-07,01:37:07.000,188,10982318,14285,0,1688693826,13222.864853369996,70.58498256000166,53603.1142392 2023-07-07,01:37:08.000,188,10982331,14325,0,1688693827,13222.77054502999,70.59203169000102,53603.04436800001 2023-07-07,01:37:09.000,188,10982336,14245,0,1688693828,13222.64929144999,70.66252299000189,53602.86969 2023-07-07,01:37:10.000,188,10982304,14325,0,1688693829,13222.51456525,70.64137560000381,53602.84872864 2023-07-07,01:37:11.000,188,10982330,14125,0,1688693830,13222.42699321999,70.69776863999869,53602.7299476 2023-07-07,01:37:12.000,188,10982330,14565,0,1688693831,13222.359630119994,70.69071950999933,53602.75090896 2023-07-07,01:37:13.000,188,10982333,14165,0,1688693832,13222.332684879999,70.7259651600034,53602.70199912 2023-07-07,01:37:14.000,188,10982356,14405,0,1688693833,13222.272058089999,70.7259651600034,53602.63212792 2023-07-07,01:37:15.000,188,10982367,14205,0,1688693834,13222.204694989989,70.77530906999891,53602.60417944 2023-07-07,01:37:16.000,188,10982329,14485,0,1688693835,13222.103650339988,70.79645646000426,53602.45046280001 2023-07-07,01:37:17.000,188,10982340,14445,0,1688693836,13222.063232480003,70.87399689000449,53602.47142416001 2023-07-07,01:37:18.000,188,10982356,14245,0,1688693837,13221.995869379993,70.95153732000472,53602.37360448001 2023-07-07,01:37:19.000,188,10982312,14365,0,1688693838,13221.894824729992,70.98678297000151,53602.31770752 2023-07-07,01:37:20.000,188,10982326,14205,0,1688693839,13221.760098530001,71.02907774999767,53602.170978 2023-07-07,01:37:21.000,188,10982347,14125,0,1688693840,13221.706208049996,71.0713725300011,53602.13604240001 2023-07-07,01:37:22.000,188,10982316,14325,0,1688693841,13221.726416979996,71.09956904999854,53602.19892648 2023-07-07,01:37:23.000,188,10982366,14405,0,1688693842,13221.611899709991,71.15596209000068,53602.07315832 2023-07-07,01:37:24.000,188,10982333,14405,0,1688693843,13221.571481849991,71.19825687000412,53602.0312356 2023-07-07,01:37:25.000,188,10982320,14285,0,1688693844,13221.504118749996,71.21235513000283,53601.98931288001 2023-07-07,01:37:26.000,188,10982290,14245,0,1688693845,13221.382865169995,71.24760077999963,53601.83559624 2023-07-07,01:37:27.000,188,10982344,14165,0,1688693846,13221.30876575999,71.29694469000242,53601.807647760004 2023-07-07,01:37:28.000,188,10982329,14285,0,1688693847,13221.27508421,71.2828464300037,53601.82162200001 2023-07-07,01:37:29.000,188,10982294,14405,0,1688693848,13221.241402659994,71.3180920800005,53601.80066064001 2023-07-07,01:37:30.000,188,10982346,14245,0,1688693849,13221.160566939994,71.33923946999857,53601.79367352 2023-07-07,01:37:31.000,188,10982325,14205,0,1688693850,13221.10667645999,71.39563251000072,53601.688866720004 2023-07-07,01:37:32.000,188,10982326,14565,0,1688693851,13221.093203839999,71.40973076999944,53601.591047040005 2023-07-07,01:37:33.000,188,10982302,14485,0,1688693852,13221.025840739989,71.47317294000095,53601.47925312 2023-07-07,01:37:34.000,188,10982363,14325,0,1688693853,13220.985422879989,71.52251685000374,53601.47925312 2023-07-07,01:37:35.000,188,10982343,14125,0,1688693854,13220.857432989993,71.5295659800031,53601.34649784001 2023-07-07,01:37:36.000,188,10982320,14485,0,1688693855,13220.790069889998,71.5648116299999,53601.29060088 2023-07-07,01:37:37.000,188,10982333,14205,0,1688693856,13220.830487749998,71.58595901999797,53601.38842056 2023-07-07,01:37:38.000,188,10982370,14285,0,1688693857,13220.803542510002,71.60005728000397,53601.31854936001 2023-07-07,01:37:39.000,188,10982336,13965,0,1688693858,13220.783333580002,71.65645031999884,53601.38842056 2023-07-07,01:37:40.000,188,10982346,14405,0,1688693859,13220.682288930002,71.70579423000163,53601.2626524 2023-07-07,01:37:41.000,188,10982349,14165,0,1688693860,13220.668816309997,71.74808900999778,53601.21374256 2023-07-07,01:37:42.000,188,10982334,14285,0,1688693861,13220.628398449997,71.79038379000121,53601.19976832001 2023-07-07,01:37:43.000,188,10982354,14205,0,1688693862,13220.540826420001,71.78333466000186,53601.10194864 2023-07-07,01:37:44.000,188,10982350,14365,0,1688693863,13220.561035350001,71.7762855300025,53601.12989712001 2023-07-07,01:37:45.000,188,10982326,14045,0,1688693864,13220.507144869996,71.839727700004,53601.0530388 2023-07-07,01:37:46.000,188,10982344,14125,0,1688693865,13220.513881179992,71.81153117999929,53601.02509032 2023-07-07,01:37:47.000,188,10982338,14485,0,1688693866,13220.561035350001,71.82562943999801,53601.039064560005 2023-07-07,01:37:48.000,188,10982315,14485,0,1688693867,13220.527353799996,71.83267857000465,53601.00412896 2023-07-07,01:37:49.000,188,10982352,14365,0,1688693868,13220.439781770001,71.89612073999888,53600.850412320004 2023-07-07,01:37:50.000,188,10982337,14365,0,1688693869,13220.459990700001,71.89612073999888,53600.8783608 2023-07-07,01:37:51.000,188,10982287,14325,0,1688693870,13220.473463319991,71.92431726000359,53600.850412320004 2023-07-07,01:37:52.000,188,10982365,14165,0,1688693871,13220.500408560001,71.93136639000295,53600.78752824 2023-07-07,01:37:53.000,188,10982357,13805,0,1688693872,13220.486935939996,71.93136639000295,53600.82945096 2023-07-07,01:37:54.000,188,10982330,14085,0,1688693873,13220.473463319991,71.93841552000231,53600.79451536001 2023-07-07,01:37:55.000,188,10982356,14365,0,1688693874,13220.459990700001,71.9736611699991,53600.75957976 2023-07-07,01:37:56.000,188,10982361,14005,0,1688693875,13220.433045459991,71.98775942999782,53600.67573432001 2023-07-07,01:37:57.000,188,10982350,14325,0,1688693876,13220.419572840001,72.01595595000254,53600.682721440004 2023-07-07,01:37:58.000,188,10982293,14125,0,1688693877,13220.426309149996,72.0864472500034,53600.71765704 2023-07-07,01:37:59.000,188,10982321,14565,0,1688693878,13220.372418669991,72.0864472500034,53600.61285024 2023-07-07,01:38:00.000,188,10982338,14285,0,1688693879,13220.33200080999,72.11464377000084,53600.5639404 2023-07-07,01:38:01.000,188,10982343,14005,0,1688693880,13220.31852819,72.15693855000427,53600.59188888 2023-07-07,01:38:02.000,188,10982299,14485,0,1688693881,13220.372418669991,72.12874202999956,53600.60586312001 2023-07-07,01:38:03.000,188,10982346,14245,0,1688693882,13220.325264499996,72.13579115999892,53600.55695328001 2023-07-07,01:38:04.000,188,10982360,14165,0,1688693883,13220.325264499996,72.13579115999892,53600.5639404 2023-07-07,01:38:05.000,188,10982347,14245,0,1688693884,13220.29831926,72.13579115999892,53600.50804344001 2023-07-07,01:38:06.000,188,10982338,14565,0,1688693885,13220.27137401999,72.14988942000491,53600.50804344001 2023-07-07,01:38:07.000,188,10982353,14165,0,1688693886,13220.244428779995,72.12874202999956,53600.45913360001 2023-07-07,01:38:08.000,188,10982342,14205,0,1688693887,13220.21748354,72.14988942000491,53600.4940692 2023-07-07,01:38:09.000,188,10982317,14245,0,1688693888,13220.25116508999,72.16398768000363,53600.50105632 2023-07-07,01:38:10.000,188,10982356,14325,0,1688693889,13220.19053829999,72.1216929000002,53600.44515936 2023-07-07,01:38:11.000,188,10982327,14525,0,1688693890,13220.143384129995,72.15693855000427,53600.41022376001 2023-07-07,01:38:12.000,188,10982334,14565,0,1688693891,13220.123175199995,72.10759464000148,53600.424198 2023-07-07,01:38:13.000,188,10982307,14285,0,1688693892,13220.07602103,72.1216929000002,53600.368301040005 2023-07-07,01:38:14.000,188,10982321,14085,0,1688693893,13220.082757339995,72.06529985999805,53600.347339680004 2023-07-07,01:38:15.000,188,10982303,14205,0,1688693894,13219.96824006999,72.0864472500034,53600.263494239996 2023-07-07,01:38:16.000,188,10982355,14005,0,1688693895,13219.961503759994,72.05120159999933,53600.25650712 2023-07-07,01:38:17.000,188,10982351,14405,0,1688693896,13219.941294829994,72.03005421000125,53600.32637832 2023-07-07,01:38:18.000,188,10982351,14205,0,1688693897,13219.99518531,72.00185769000382,53600.29144272001 2023-07-07,01:38:19.000,188,10982310,14285,0,1688693898,13219.954767449999,72.0230050800019,53600.25650712 2023-07-07,01:38:20.000,188,10982365,14085,0,1688693899,13219.900876969994,72.03710334000061,53600.22855864 2023-07-07,01:38:21.000,188,10982340,14485,0,1688693900,13219.90761327999,72.00185769000382,53600.20759728 2023-07-07,01:38:22.000,188,10982325,14245,0,1688693901,13219.867195419989,72.00185769000382,53600.22855864 2023-07-07,01:38:23.000,188,10982351,14245,0,1688693902,13219.860459109994,72.03005421000125,53600.22855864 2023-07-07,01:38:24.000,188,10982297,14045,0,1688693903,13219.813304939998,72.03005421000125,53600.24253288001 2023-07-07,01:38:25.000,188,10982336,14485,0,1688693904,13219.786359699989,72.10054551000212,53600.18663592 2023-07-07,01:38:26.000,188,10982348,14365,0,1688693905,13219.766150769989,72.10054551000212,53600.20759728 2023-07-07,01:38:27.000,188,10982365,14325,0,1688693906,13219.739205529993,72.14284028999828,53600.27746848 2023-07-07,01:38:28.000,188,10982352,14325,0,1688693907,13219.718996599993,72.13579115999892,53600.263494239996 2023-07-07,01:38:29.000,188,10982376,14365,0,1688693908,13219.698787669993,72.14988942000491,53600.20759728 2023-07-07,01:38:30.000,188,10982327,14285,0,1688693909,13219.597743019993,72.20628245999978,53600.19362304001 2023-07-07,01:38:31.000,188,10982351,14405,0,1688693910,13219.577534089993,72.19218420000107,53600.20759728 2023-07-07,01:38:32.000,188,10982277,14405,0,1688693911,13219.591006709998,72.17808594000235,53600.22855864 2023-07-07,01:38:33.000,188,10982353,14445,0,1688693912,13219.591006709998,72.22742984999786,53600.200610160005 2023-07-07,01:38:34.000,188,10982337,14205,0,1688693913,13219.523643610002,72.25562637000257,53600.19362304001 2023-07-07,01:38:35.000,188,10982349,14165,0,1688693914,13219.449544199997,72.2344789800045,53600.1796488 2023-07-07,01:38:36.000,188,10982377,14325,0,1688693915,13219.368708479997,72.28382289000001,53600.16567456 2023-07-07,01:38:37.000,188,10982329,14245,0,1688693916,13219.308081689996,72.28382289000001,53600.17266168001 2023-07-07,01:38:38.000,188,10982303,14245,0,1688693917,13219.281136450001,72.29087201999937,53600.23554576 2023-07-07,01:38:39.000,188,10982300,14725,0,1688693918,13219.186828109996,72.34021593000216,53600.19362304001 2023-07-07,01:38:40.000,188,10982286,14325,0,1688693919,13219.07231083999,72.37546157999896,53600.07484200001 2023-07-07,01:38:41.000,188,10982321,14365,0,1688693920,13219.025156669995,72.38955983999767,53600.1097776 2023-07-07,01:38:42.000,188,10982324,14085,0,1688693921,13218.99147511999,72.36136332000024,53600.1097776 2023-07-07,01:38:43.000,188,10982338,14405,0,1688693922,13218.924112019995,72.4318546200011,53600.1097776 2023-07-07,01:38:44.000,188,10982365,14085,0,1688693923,13218.85674892,72.38955983999767,53600.05388064001 2023-07-07,01:38:45.000,188,10982346,14205,0,1688693924,13218.722022719994,72.40365810000367,53600.0399064 2023-07-07,01:38:46.000,188,10982309,14565,0,1688693925,13218.634450689999,72.38955983999767,53600.0399064 2023-07-07,01:38:47.000,188,10982346,14405,0,1688693926,13218.594032829998,72.41070723000303,53600.04689352 2023-07-07,01:38:48.000,188,10982351,14285,0,1688693927,13218.587296519989,72.40365810000367,53600.081829120005 2023-07-07,01:38:49.000,188,10982337,14205,0,1688693928,13218.567087589989,72.38955983999767,53600.10279048001 2023-07-07,01:38:50.000,188,10982297,14085,0,1688693929,13218.492988179998,72.41775636000239,53600.032919280005 2023-07-07,01:38:51.000,188,10982366,14245,0,1688693930,13218.405416150003,72.41775636000239,53600.01894504 2023-07-07,01:38:52.000,188,10982349,14085,0,1688693931,13218.391943529998,72.38955983999767,53600.032919280005 2023-07-07,01:38:53.000,188,10982349,14325,0,1688693932,13218.358261979993,72.41070723000303,53600.0399064 2023-07-07,01:38:54.000,188,10982320,14125,0,1688693933,13218.290898879997,72.38955983999767,53600.00497080001 2023-07-07,01:38:55.000,188,10982368,14205,0,1688693934,13218.223535780002,72.38251070999831,53599.89317688 2023-07-07,01:38:56.000,188,10982339,14165,0,1688693935,13218.169645299997,72.39660897000431,53599.93509960001 2023-07-07,01:38:57.000,188,10982341,14685,0,1688693936,13218.142700060002,72.34726506000152,53599.99798368 2023-07-07,01:38:58.000,188,10982362,14445,0,1688693937,13218.149436369997,72.37546157999896,53599.99099656 2023-07-07,01:38:59.000,188,10982339,14485,0,1688693938,13218.095545889992,72.37546157999896,53599.97702232001 2023-07-07,01:39:00.000,188,10982344,14165,0,1688693939,13218.001237550001,72.41070723000303,53599.90715112001 2023-07-07,01:39:01.000,188,10982292,14285,0,1688693940,13217.974292309991,72.41070723000303,53599.95606096001 2023-07-07,01:39:02.000,188,10982389,14165,0,1688693941,13217.9001929,72.47414940000453,53599.89317688 2023-07-07,01:39:03.000,188,10982320,14325,0,1688693942,13217.866511349996,72.50939505000133,53599.900164 2023-07-07,01:39:04.000,188,10982329,14085,0,1688693943,13217.83956611,72.54464069999813,53599.90715112001 2023-07-07,01:39:05.000,188,10982376,14285,0,1688693944,13217.75199407999,72.57283722000284,53599.92112536 2023-07-07,01:39:06.000,188,10982395,14165,0,1688693945,13217.725048839995,72.56578809000348,53599.87221552 2023-07-07,01:39:07.000,188,10982354,14165,0,1688693946,13217.6981036,72.65742678000242,53599.92112536 2023-07-07,01:39:08.000,188,10982368,14405,0,1688693947,13217.603795259995,72.6785741700005,53599.914138240005 2023-07-07,01:39:09.000,188,10982357,14485,0,1688693948,13217.55664109,72.69267242999922,53599.92112536 2023-07-07,01:39:10.000,188,10982346,14205,0,1688693949,13217.46906905999,72.72086895000393,53599.80933144001 2023-07-07,01:39:11.000,188,10982337,14245,0,1688693950,13217.394969649999,72.75611460000073,53599.8302928 2023-07-07,01:39:12.000,188,10982336,14125,0,1688693951,13217.408442269989,72.71381982000457,53599.84426704 2023-07-07,01:39:13.000,188,10982309,14165,0,1688693952,13217.334342859998,72.78431111999816,53599.89317688 2023-07-07,01:39:14.000,188,10982363,14245,0,1688693953,13217.347815479989,72.76316373000009,53599.89317688 2023-07-07,01:39:15.000,188,10982350,14205,0,1688693954,13217.293924999998,72.7772619899988,53599.88618976001 2023-07-07,01:39:16.000,188,10982337,14165,0,1688693955,13217.192880349998,72.77021285999945,53599.75343448 2023-07-07,01:39:17.000,188,10982353,14125,0,1688693956,13217.138989869993,72.77021285999945,53599.75343448 2023-07-07,01:39:18.000,188,10982318,14405,0,1688693957,13217.085099390002,72.80545851000352,53599.73946024001 2023-07-07,01:39:19.000,188,10982282,14245,0,1688693958,13217.091835699997,72.7772619899988,53599.77439584 2023-07-07,01:39:20.000,188,10982364,14205,0,1688693959,13216.970582119997,72.80545851000352,53599.75343448 2023-07-07,01:39:21.000,188,10982357,14285,0,1688693960,13216.943636880002,72.81250764000288,53599.760421599996 2023-07-07,01:39:22.000,188,10982344,14205,0,1688693961,13216.909955329997,72.83365503000095,53599.795357200004 2023-07-07,01:39:23.000,188,10982360,14245,0,1688693962,13216.856064849992,72.84775328999967,53599.760421599996 2023-07-07,01:39:24.000,188,10982365,14485,0,1688693963,13216.768492819996,72.88299894000374,53599.73946024001 2023-07-07,01:39:25.000,188,10982358,14325,0,1688693964,13216.70112972,72.93939197999862,53599.648627680006 2023-07-07,01:39:26.000,188,10982318,13965,0,1688693965,13216.59334875999,72.98873589000141,53599.61369208 2023-07-07,01:39:27.000,188,10982373,14045,0,1688693966,13216.47209517999,73.00988327999949,53599.627666320004 2023-07-07,01:39:28.000,188,10982347,14165,0,1688693967,13216.47883149,73.01693240999884,53599.63465344 2023-07-07,01:39:29.000,188,10982373,14165,0,1688693968,13216.35757791,73.08742370999971,53599.67657616 2023-07-07,01:39:30.000,188,10982322,14325,0,1688693969,13216.276742189999,73.073325450001,53599.64164056001 2023-07-07,01:39:31.000,188,10982366,14165,0,1688693970,13216.155488609998,73.1367676200025,53599.61369208 2023-07-07,01:39:32.000,188,10982296,14405,0,1688693971,13216.088125509988,73.14381675000186,53599.627666320004 2023-07-07,01:39:33.000,188,10982372,14325,0,1688693972,13215.966871930003,73.16496413999994,53599.648627680006 2023-07-07,01:39:34.000,188,10982341,14165,0,1688693973,13215.912981449997,73.19316066000465,53599.55080800001 2023-07-07,01:39:35.000,188,10982321,14205,0,1688693974,13215.784991560002,73.24955369999952,53599.57176936001 2023-07-07,01:39:36.000,188,10982391,14245,0,1688693975,13215.710892149997,73.22840631000145,53599.54382088 2023-07-07,01:39:37.000,188,10982336,14245,0,1688693976,13215.636792739992,73.24955369999952,53599.592730719996 2023-07-07,01:39:38.000,188,10982305,14245,0,1688693977,13215.582902260001,73.22135718000209,53599.60670496 2023-07-07,01:39:39.000,188,10982341,14245,0,1688693978,13215.515539159991,73.27070109000488,53599.578756480005 2023-07-07,01:39:40.000,188,10982411,13885,0,1688693979,13215.326922479995,73.24955369999952,53599.46696256 2023-07-07,01:39:41.000,188,10982343,14525,0,1688693980,13215.326922479995,73.25660282999888,53599.50888528 2023-07-07,01:39:42.000,188,10982312,14325,0,1688693981,13215.25282306999,73.32709412999975,53599.5158724 2023-07-07,01:39:43.000,188,10982338,14165,0,1688693982,13215.11136055999,73.32709412999975,53599.48792392 2023-07-07,01:39:44.000,188,10982319,14045,0,1688693983,13215.023788529994,73.32709412999975,53599.46696256 2023-07-07,01:39:45.000,188,10982348,14365,0,1688693984,13214.882326019993,73.37643804000254,53599.38311712001 2023-07-07,01:39:46.000,188,10982354,14405,0,1688693985,13214.767808750003,73.37643804000254,53599.36914288 2023-07-07,01:39:47.000,188,10982385,14245,0,1688693986,13214.754336129998,73.39053630000126,53599.36914288 2023-07-07,01:39:48.000,188,10982405,14525,0,1688693987,13214.660027789992,73.41168368999934,53599.40407848001 2023-07-07,01:39:49.000,188,10982336,14445,0,1688693988,13214.552246829997,73.39053630000126,53599.32722016 2023-07-07,01:39:50.000,188,10982317,14205,0,1688693989,13214.377102769991,73.45397847000277,53599.243374720005 2023-07-07,01:39:51.000,188,10982317,14245,0,1688693990,13214.309739669996,73.49627324999892,53599.26433608001 2023-07-07,01:39:52.000,188,10982348,14405,0,1688693991,13214.269321809996,73.51742064000427,53599.25036184 2023-07-07,01:39:53.000,188,10982327,14325,0,1688693992,13214.19522239999,73.58791193999787,53599.32023304 2023-07-07,01:39:54.000,188,10982331,14365,0,1688693993,13214.11438667999,73.61610846000258,53599.25036184 2023-07-07,01:39:55.000,188,10982283,14405,0,1688693994,13214.03355095999,73.65840323999873,53599.2713232 2023-07-07,01:39:56.000,188,10982357,14445,0,1688693995,13213.93250630999,73.67250150000473,53599.145555040006 2023-07-07,01:39:57.000,188,10982339,14125,0,1688693996,13213.885352139994,73.72184541000024,53599.15254216 2023-07-07,01:39:58.000,188,10982362,14285,0,1688693997,13213.784307489994,73.73594366999896,53599.194464880005 2023-07-07,01:39:59.000,188,10982289,14285,0,1688693998,13213.770834869989,73.75709106000431,53599.13856792001 2023-07-07,01:40:00.000,188,10982349,14485,0,1688693999,13213.629372359988,73.77118932000303,53599.0617096 2023-07-07,01:40:01.000,188,10982292,14165,0,1688694000,13213.595690809998,73.8275823599979,53599.03376112 2023-07-07,01:40:02.000,188,10982357,14125,0,1688694001,13213.595690809998,73.78528758000175,53599.22940048 2023-07-07,01:40:03.000,188,10982287,14485,0,1688694002,13213.562009259993,73.8275823599979,53599.18747776001 2023-07-07,01:40:04.000,188,10982349,14525,0,1688694003,13213.508118780002,73.86282801000198,53599.13856792001 2023-07-07,01:40:05.000,188,10982329,14285,0,1688694004,13213.454228299997,73.90512278999813,53599.17350352 2023-07-07,01:40:06.000,188,10982315,14165,0,1688694005,13213.319502099992,73.90512278999813,53599.075683840005 2023-07-07,01:40:07.000,188,10982327,14165,0,1688694006,13213.285820550002,73.91922105000413,53599.026774000005 2023-07-07,01:40:08.000,188,10982361,14565,0,1688694007,13213.292556859997,73.9403684400022,53599.0617096 2023-07-07,01:40:09.000,188,10982314,14485,0,1688694008,13213.272347929997,73.9403684400022,53599.075683840005 2023-07-07,01:40:10.000,188,10982301,14285,0,1688694009,13213.211721139996,73.98266321999836,53599.06869672001 2023-07-07,01:40:11.000,188,10982328,14285,0,1688694010,13213.171303279996,73.96856495999964,53599.06869672001 2023-07-07,01:40:12.000,188,10982388,14565,0,1688694011,13213.151094349996,73.96151583000028,53599.04074824 2023-07-07,01:40:13.000,188,10982333,14125,0,1688694012,13213.070258629996,74.00381061000371,53599.026774000005 2023-07-07,01:40:14.000,188,10982373,13965,0,1688694013,13213.050049699996,74.00381061000371,53598.91498008 2023-07-07,01:40:15.000,188,10982350,14565,0,1688694014,13213.009631839996,74.05315451999923,53598.80318616001 2023-07-07,01:40:16.000,188,10982354,14485,0,1688694015,13212.99615921999,74.04610538999987,53598.83812176 2023-07-07,01:40:17.000,188,10982377,14405,0,1688694016,13212.989422909995,74.06020364999858,53598.8870316 2023-07-07,01:40:18.000,188,10982339,14365,0,1688694017,13213.04331339,74.06725277999794,53598.921967199996 2023-07-07,01:40:19.000,188,10982336,14405,0,1688694018,13212.96247767,74.06725277999794,53598.91498008 2023-07-07,01:40:20.000,188,10982379,14085,0,1688694019,13212.88164195,74.08135104000394,53598.76825056 2023-07-07,01:40:21.000,188,10982313,14205,0,1688694020,13212.81427884999,74.09544930000266,53598.76126344001 2023-07-07,01:40:22.000,188,10982372,14325,0,1688694021,13212.787333609995,74.12364582000009,53598.73331496001 2023-07-07,01:40:23.000,188,10982305,14405,0,1688694022,13212.76038837,74.11659669000073,53598.82414752 2023-07-07,01:40:24.000,188,10982311,14485,0,1688694023,13212.71997051,74.17298973000288,53598.859083120005 2023-07-07,01:40:25.000,188,10982312,14245,0,1688694024,13212.605453239994,74.21528450999904,53598.85209600001 2023-07-07,01:40:26.000,188,10982345,14365,0,1688694025,13212.585244309994,74.1870879900016,53598.83113464001 2023-07-07,01:40:27.000,188,10982347,14245,0,1688694026,13212.544826449994,74.21528450999904,53598.79619904 2023-07-07,01:40:28.000,188,10982355,14125,0,1688694027,13212.437045489998,74.22938276999776,53598.78222480001 2023-07-07,01:40:29.000,188,10982349,14205,0,1688694028,13212.356209769998,74.24348103000375,53598.77523768 2023-07-07,01:40:30.000,188,10982330,14245,0,1688694029,13212.268637740002,74.26462842000183,53598.754276319996 2023-07-07,01:40:31.000,188,10982364,14205,0,1688694030,13212.154120469997,74.27167755000119,53598.7472892 2023-07-07,01:40:32.000,188,10982344,14125,0,1688694031,13212.106966300002,74.29987406999862,53598.76825056 2023-07-07,01:40:33.000,188,10982322,14405,0,1688694032,13212.019394269992,74.27872668000055,53598.789211920004 2023-07-07,01:40:34.000,188,10982343,14445,0,1688694033,13211.965503790001,74.27167755000119,53598.754276319996 2023-07-07,01:40:35.000,188,10982349,14405,0,1688694034,13211.86445914,74.32807059000334,53598.66344376001 2023-07-07,01:40:36.000,188,10982335,14245,0,1688694035,13211.74320556,74.30692319999798,53598.59357256001 2023-07-07,01:40:37.000,188,10982337,14565,0,1688694036,13211.63542459999,74.34216885000205,53598.6075468 2023-07-07,01:40:38.000,188,10982375,14365,0,1688694037,13211.57479780999,74.3351197200027,53598.59357256001 2023-07-07,01:40:39.000,188,10982317,14445,0,1688694038,13211.487225779994,74.36331624000013,53598.61453392001 2023-07-07,01:40:40.000,188,10982328,14365,0,1688694039,13211.41312636999,74.32807059000334,53598.51671424001 2023-07-07,01:40:41.000,188,10982345,14565,0,1688694040,13211.372708509989,74.3351197200027,53598.50972712 2023-07-07,01:40:42.000,188,10982342,14245,0,1688694041,13211.352499579989,74.38446362999821,53598.55164984 2023-07-07,01:40:43.000,188,10982300,13845,0,1688694042,13211.285136479994,74.38446362999821,53598.5376756 2023-07-07,01:40:44.000,188,10982310,14205,0,1688694043,13211.217773379998,74.40561102000356,53598.48177864 2023-07-07,01:40:45.000,188,10982365,14205,0,1688694044,13211.177355519998,74.44790579999972,53598.43985592 2023-07-07,01:40:46.000,188,10982350,14285,0,1688694045,13211.096519799998,74.4972497100025,53598.46081728 2023-07-07,01:40:47.000,188,10982333,14085,0,1688694046,13211.062838249993,74.4972497100025,53598.36998472 2023-07-07,01:40:48.000,188,10982374,14205,0,1688694047,13211.056101939997,74.52544622999994,53598.39094608 2023-07-07,01:40:49.000,188,10982344,14565,0,1688694048,13211.035893009997,74.54659361999802,53598.44684304001 2023-07-07,01:40:50.000,188,10982356,14285,0,1688694049,13211.035893009997,74.52544622999994,53598.39793320001 2023-07-07,01:40:51.000,188,10982300,14205,0,1688694050,13210.955057289997,74.61003578999953,53598.356010480005 2023-07-07,01:40:52.000,188,10982365,14525,0,1688694051,13210.901166809992,74.60298666000017,53598.34902336001 2023-07-07,01:40:53.000,188,10982336,14045,0,1688694052,13210.880957879992,74.62413404999825,53598.34203624 2023-07-07,01:40:54.000,188,10982322,14245,0,1688694053,13210.901166809992,74.66642883000168,53598.237229440005 2023-07-07,01:40:55.000,188,10982382,14365,0,1688694054,13210.786649540001,74.75806752000062,53598.23024232001 2023-07-07,01:40:56.000,188,10982333,14525,0,1688694055,13210.759704299991,74.75806752000062,53598.20229384 2023-07-07,01:40:57.000,188,10982354,14045,0,1688694056,13210.806858470001,74.75806752000062,53598.27915216001 2023-07-07,01:40:58.000,188,10982343,14245,0,1688694057,13210.773176919996,74.78626403999806,53598.25819080001 2023-07-07,01:40:59.000,188,10982331,14045,0,1688694058,13210.719286439991,74.83560795000085,53598.251203679996 2023-07-07,01:41:00.000,188,10982376,14245,0,1688694059,13210.692341199996,74.87085359999764,53598.18133248001 2023-07-07,01:41:01.000,188,10982391,14365,0,1688694060,13210.732759059996,74.87790273000428,53598.19530672 2023-07-07,01:41:02.000,188,10982357,14325,0,1688694061,13210.658659649991,74.96249229000387,53598.139409760006 2023-07-07,01:41:03.000,188,10982349,14245,0,1688694062,13210.726022750001,74.9554431600045,53598.17434536 2023-07-07,01:41:04.000,188,10982351,14485,0,1688694063,13210.719286439991,74.99773794000066,53598.188319600005 2023-07-07,01:41:05.000,188,10982369,14205,0,1688694064,13210.692341199996,75.04003272000409,53598.14639688 2023-07-07,01:41:06.000,188,10982332,14125,0,1688694065,13210.631714409996,75.06822924000153,53598.11146128001 2023-07-07,01:41:07.000,188,10982369,14285,0,1688694066,13210.651923339996,75.07527837000089,53598.17434536 2023-07-07,01:41:08.000,188,10982330,14405,0,1688694067,13210.631714409996,75.11052401999768,53598.139409760006 2023-07-07,01:41:09.000,188,10982335,14405,0,1688694068,13210.591296549996,75.19511358000454,53598.10447416 2023-07-07,01:41:10.000,188,10982277,14685,0,1688694069,13210.50372452,75.26560487999814,53598.01364160001 2023-07-07,01:41:11.000,188,10982295,14525,0,1688694070,13210.49698820999,75.34314530999836,53598.03460296 2023-07-07,01:41:12.000,188,10982356,14165,0,1688694071,13210.409416179995,75.35724357000436,53598.020628720005 2023-07-07,01:41:13.000,188,10982339,14005,0,1688694072,13210.49698820999,75.39248922000115,53598.153384 2023-07-07,01:41:14.000,188,10982314,14165,0,1688694073,13210.46330666,75.39248922000115,53598.16037112001 2023-07-07,01:41:15.000,188,10982345,14605,0,1688694074,13210.38247094,75.42068573999859,53598.16735824 2023-07-07,01:41:16.000,188,10982347,14325,0,1688694075,13210.33531676999,75.4841279100001,53598.09049992001 2023-07-07,01:41:17.000,188,10982311,14285,0,1688694076,13210.28142629,75.49117703999946,53598.09049992001 2023-07-07,01:41:18.000,188,10982338,14085,0,1688694077,13210.241008429999,75.4841279100001,53598.153384 2023-07-07,01:41:19.000,188,10982353,14285,0,1688694078,13210.220799499999,75.49117703999946,53598.11146128001 2023-07-07,01:41:20.000,188,10982363,14165,0,1688694079,13210.133227469989,75.54052095000225,53598.06255144001 2023-07-07,01:41:21.000,188,10982347,14205,0,1688694080,13210.106282229994,75.52642269000353,53598.12543552 2023-07-07,01:41:22.000,188,10982354,14285,0,1688694081,13210.126491159994,75.51937356000417,53598.13242264001 2023-07-07,01:41:23.000,188,10982343,14365,0,1688694082,13210.079336989998,75.55461921000096,53598.153384 2023-07-07,01:41:24.000,188,10982390,14205,0,1688694083,13209.978292339998,75.5828157299984,53598.10447416 2023-07-07,01:41:25.000,188,10982341,14205,0,1688694084,13209.904192929993,75.63215964000119,53598.069538560005 2023-07-07,01:41:26.000,188,10982299,14045,0,1688694085,13209.776203039997,75.63920877000055,53598.01364160001 2023-07-07,01:41:27.000,188,10982339,14245,0,1688694086,13209.749257800002,75.65330702999927,53597.99966736 2023-07-07,01:41:28.000,188,10982311,14205,0,1688694087,13209.715576249997,75.70265094000206,53598.05556432 2023-07-07,01:41:29.000,188,10982355,14285,0,1688694088,13209.648213150002,75.70265094000206,53598.03460296 2023-07-07,01:41:30.000,188,10982348,14245,0,1688694089,13209.547168500001,75.70970007000142,53598.00665448 2023-07-07,01:41:31.000,188,10982295,14205,0,1688694090,13209.459596469991,75.6956018100027,53597.95774464 2023-07-07,01:41:32.000,188,10982347,13925,0,1688694091,13209.419178609991,75.6956018100027,53597.901847680005 2023-07-07,01:41:33.000,188,10982324,14565,0,1688694092,13209.351815509996,75.68150355000398,53597.85992496 2023-07-07,01:41:34.000,188,10982317,14445,0,1688694093,13209.26424348,75.70265094000206,53597.82498936001 2023-07-07,01:41:35.000,188,10982373,14485,0,1688694094,13209.19688037999,75.70970007000142,53597.734156800005 2023-07-07,01:41:36.000,188,10982368,14245,0,1688694095,13209.10257204,75.71674920000078,53597.7690924 2023-07-07,01:41:37.000,188,10982353,14045,0,1688694096,13209.12278097,75.66740528999799,53597.79005376 2023-07-07,01:41:38.000,188,10982347,14725,0,1688694097,13209.08236311,75.63215964000119,53597.76210528 2023-07-07,01:41:39.000,188,10982335,14325,0,1688694098,13208.99479107999,75.63215964000119,53597.734156800005 2023-07-07,01:41:40.000,188,10982388,14445,0,1688694099,13209.01500000999,75.5969139900044,53597.7690924 2023-07-07,01:41:41.000,188,10982296,14245,0,1688694100,13208.954373219989,75.61806138000247,53597.734156800005 2023-07-07,01:41:42.000,188,10982320,14245,0,1688694101,13208.839855949998,75.63215964000119,53597.67127272 2023-07-07,01:41:43.000,188,10982339,14085,0,1688694102,13208.792701779988,75.61806138000247,53597.62236288 2023-07-07,01:41:44.000,188,10982313,14045,0,1688694103,13208.745547609993,75.57576659999904,53597.636337120006 2023-07-07,01:41:45.000,188,10982344,14085,0,1688694104,13208.684920819993,75.5475700800016,53597.636337120006 2023-07-07,01:41:46.000,188,10982368,14445,0,1688694105,13208.597348789997,75.57576659999904,53597.58742728001 2023-07-07,01:41:47.000,188,10982371,14325,0,1688694106,13208.550194620002,75.51937356000417,53597.72018256 2023-07-07,01:41:48.000,188,10982353,14565,0,1688694107,13208.496304139997,75.49822616999882,53597.5944144 2023-07-07,01:41:49.000,188,10982315,14485,0,1688694108,13208.408732110001,75.52642269000353,53597.54550456 2023-07-07,01:41:50.000,188,10982357,14525,0,1688694109,13208.280742219991,75.51232443000481,53597.47563336 2023-07-07,01:41:51.000,188,10982373,14245,0,1688694110,13208.213379119996,75.50527529999817,53597.46165912001 2023-07-07,01:41:52.000,188,10982340,14245,0,1688694111,13208.152752329996,75.47707878000074,53597.468646240006 2023-07-07,01:41:53.000,188,10982319,14565,0,1688694112,13208.05844398999,75.49822616999882,53597.37781368 2023-07-07,01:41:54.000,188,10982374,14125,0,1688694113,13208.051707679995,75.4841279100001,53597.41274928001 2023-07-07,01:41:55.000,188,10982350,13885,0,1688694114,13207.96413565,75.49822616999882,53597.36383944 2023-07-07,01:41:56.000,188,10982357,14565,0,1688694115,13207.869827309994,75.50527529999817,53597.27300688001 2023-07-07,01:41:57.000,188,10982336,14485,0,1688694116,13207.809200519994,75.51232443000481,53597.22409704001 2023-07-07,01:41:58.000,188,10982359,14245,0,1688694117,13207.75531003999,75.49117703999946,53597.25204552001 2023-07-07,01:41:59.000,188,10982293,14085,0,1688694118,13207.721628489999,75.49822616999882,53597.25903264 2023-07-07,01:42:00.000,188,10982326,14205,0,1688694119,13207.573429669988,75.51937356000417,53597.18916144 2023-07-07,01:42:01.000,188,10982361,14405,0,1688694120,13207.533011809988,75.50527529999817,53597.21710992 2023-07-07,01:42:02.000,188,10982357,14365,0,1688694121,13207.519539189998,75.46298052000202,53597.182174320005 2023-07-07,01:42:03.000,188,10982314,14525,0,1688694122,13207.391549300002,75.47707878000074,53597.20313568001 2023-07-07,01:42:04.000,188,10982313,14445,0,1688694123,13207.337658819997,75.49117703999946,53597.17518720001 2023-07-07,01:42:05.000,188,10982339,14565,0,1688694124,13207.202932619992,75.53347182000289,53597.10531600001 2023-07-07,01:42:06.000,188,10982359,14205,0,1688694125,13207.101887969991,75.49117703999946,53597.04243192 2023-07-07,01:42:07.000,188,10982397,14125,0,1688694126,13207.041261179991,75.49822616999882,53596.965573600006 2023-07-07,01:42:08.000,188,10982319,14245,0,1688694127,13207.00757963,75.49117703999946,53597.00749632001 2023-07-07,01:42:09.000,188,10982348,14365,0,1688694128,13206.933480219996,75.49117703999946,53597.03544480001 2023-07-07,01:42:10.000,188,10982336,14405,0,1688694129,13206.832435569995,75.50527529999817,53596.99352208 2023-07-07,01:42:11.000,188,10982292,14205,0,1688694130,13206.69770936999,75.53347182000289,53596.895702400005 2023-07-07,01:42:12.000,188,10982288,14405,0,1688694131,13206.65729150999,75.49117703999946,53596.86775392001 2023-07-07,01:42:13.000,188,10982334,14045,0,1688694132,13206.529301619994,75.50527529999817,53596.8607668 2023-07-07,01:42:14.000,188,10982337,14525,0,1688694133,13206.434993279989,75.51937356000417,53596.81884408001 2023-07-07,01:42:15.000,188,10982307,14045,0,1688694134,13206.293530769988,75.5475700800016,53596.76993424001 2023-07-07,01:42:16.000,188,10982327,14165,0,1688694135,13206.172277190002,75.5475700800016,53596.70705016 2023-07-07,01:42:17.000,188,10982340,14285,0,1688694136,13206.158804569997,75.52642269000353,53596.74897288001 2023-07-07,01:42:18.000,188,10982332,14365,0,1688694137,13206.071232540002,75.52642269000353,53596.73499864 2023-07-07,01:42:19.000,188,10982348,14245,0,1688694138,13206.003869439992,75.5828157299984,53596.70006304001 2023-07-07,01:42:20.000,188,10982312,13885,0,1688694139,13205.889352170001,75.58986485999776,53596.53935928 2023-07-07,01:42:21.000,188,10982350,14205,0,1688694140,13205.795043829996,75.56166834000032,53596.53237216001 2023-07-07,01:42:22.000,188,10982320,14445,0,1688694141,13205.70073548999,75.61806138000247,53596.53237216001 2023-07-07,01:42:23.000,188,10982325,14805,0,1688694142,13205.59969083999,75.56871746999968,53596.53935928 2023-07-07,01:42:24.000,188,10982378,14045,0,1688694143,13205.52559143,75.5969139900044,53596.50442368001 2023-07-07,01:42:25.000,188,10982365,14205,0,1688694144,13205.411074159994,75.58986485999776,53596.45551384001 2023-07-07,01:42:26.000,188,10982326,14445,0,1688694145,13205.33697474999,75.5828157299984,53596.43455248001 2023-07-07,01:42:27.000,188,10982307,14325,0,1688694146,13205.310029509994,75.57576659999904,53596.48346232001 2023-07-07,01:42:28.000,188,10982379,14125,0,1688694147,13205.262875339999,75.5969139900044,53596.40660400001 2023-07-07,01:42:29.000,188,10982312,14285,0,1688694148,13205.168566999993,75.56166834000032,53596.3716684 2023-07-07,01:42:30.000,188,10982323,14165,0,1688694149,13205.027104489993,75.5969139900044,53596.20397752 2023-07-07,01:42:31.000,188,10982359,14205,0,1688694150,13204.966477699993,75.60396312000375,53596.21096464 2023-07-07,01:42:32.000,188,10982380,14405,0,1688694151,13204.872169360002,75.58986485999776,53596.19699040001 2023-07-07,01:42:33.000,188,10982375,14045,0,1688694152,13204.858696739997,75.5475700800016,53596.25288736 2023-07-07,01:42:34.000,188,10982336,14525,0,1688694153,13204.811542570002,75.54052095000225,53596.19699040001 2023-07-07,01:42:35.000,188,10982302,14325,0,1688694154,13204.710497920001,75.54052095000225,53596.21795176001 2023-07-07,01:42:36.000,188,10982345,14045,0,1688694155,13204.636398509996,75.53347182000289,53596.14808056001 2023-07-07,01:42:37.000,188,10982344,14565,0,1688694156,13204.595980649996,75.51937356000417,53596.19699040001 2023-07-07,01:42:38.000,188,10982359,14365,0,1688694157,13204.50167230999,75.50527529999817,53596.12013208001 2023-07-07,01:42:39.000,188,10982311,14325,0,1688694158,13204.46799076,75.46298052000202,53596.07820936001 2023-07-07,01:42:40.000,188,10982302,14365,0,1688694159,13204.36020979999,75.51937356000417,53596.01532528 2023-07-07,01:42:41.000,188,10982346,14325,0,1688694160,13204.28611039,75.54052095000225,53596.00135104001 2023-07-07,01:42:42.000,188,10982380,14165,0,1688694161,13204.252428839995,75.54052095000225,53596.01532528 2023-07-07,01:42:43.000,188,10982331,14245,0,1688694162,13204.24569253,75.5828157299984,53596.07122224001 2023-07-07,01:42:44.000,188,10982343,14325,0,1688694163,13204.15812049999,75.53347182000289,53595.97340256 2023-07-07,01:42:45.000,188,10982368,14285,0,1688694164,13204.084021089999,75.58986485999776,53595.938466960004 2023-07-07,01:42:46.000,188,10982331,14725,0,1688694165,13203.969503819993,75.5828157299984,53595.85462152 2023-07-07,01:42:47.000,188,10982326,14285,0,1688694166,13203.949294889993,75.56871746999968,53595.85462152 2023-07-07,01:42:48.000,188,10982344,14245,0,1688694167,13203.895404409988,75.55461921000096,53595.85462152 2023-07-07,01:42:49.000,188,10982297,13965,0,1688694168,13203.780887139998,75.5828157299984,53595.74981472 2023-07-07,01:42:50.000,188,10982338,14165,0,1688694169,13203.760678209997,75.56166834000032,53595.76378896001 2023-07-07,01:42:51.000,188,10982350,14325,0,1688694170,13203.693315110002,75.55461921000096,53595.69391776001 2023-07-07,01:42:52.000,188,10982305,14285,0,1688694171,13203.679842489997,75.49117703999946,53595.65199504 2023-07-07,01:42:53.000,188,10982359,14325,0,1688694172,13203.625952009992,75.54052095000225,53595.69391776001 2023-07-07,01:42:54.000,188,10982330,14405,0,1688694173,13203.518171049996,75.53347182000289,53595.65199504 2023-07-07,01:42:55.000,188,10982345,14605,0,1688694174,13203.423862709991,75.56166834000032,53595.49827840001 2023-07-07,01:42:56.000,188,10982334,14205,0,1688694175,13203.36997223,75.54052095000225,53595.49827840001 2023-07-07,01:42:57.000,188,10982319,14165,0,1688694176,13203.41039009,75.53347182000289,53595.61007232 2023-07-07,01:42:58.000,188,10982320,14245,0,1688694177,13203.32955437,75.56871746999968,53595.54718824001 2023-07-07,01:42:59.000,188,10982334,14365,0,1688694178,13203.36997223,75.53347182000289,53595.603085200004 2023-07-07,01:43:00.000,188,10982322,14165,0,1688694179,13203.255454959995,75.56166834000032,53595.57513672001 2023-07-07,01:43:01.000,188,10982265,14445,0,1688694180,13203.24198233999,75.5828157299984,53595.533214 2023-07-07,01:43:02.000,188,10982343,14085,0,1688694181,13203.147674,75.56166834000032,53595.533214 2023-07-07,01:43:03.000,188,10982319,14365,0,1688694182,13203.12072875999,75.61101225000311,53595.48430416 2023-07-07,01:43:04.000,188,10982373,14445,0,1688694183,13203.033156729995,75.61101225000311,53595.49129128 2023-07-07,01:43:05.000,188,10982342,14125,0,1688694184,13202.93884838999,75.66035615999863,53595.44238144 2023-07-07,01:43:06.000,188,10982347,14165,0,1688694185,13202.925375769999,75.68150355000398,53595.40744584001 2023-07-07,01:43:07.000,188,10982337,14285,0,1688694186,13202.878221599989,75.7308474599995,53595.42142008 2023-07-07,01:43:08.000,188,10982316,13845,0,1688694187,13202.804122189998,75.75904398000421,53595.4633428 2023-07-07,01:43:09.000,188,10982325,14045,0,1688694188,13202.703077539998,75.76609311000357,53595.4633428 2023-07-07,01:43:10.000,188,10982265,14285,0,1688694189,13202.635714440003,75.80838788999972,53595.44936856001 2023-07-07,01:43:11.000,188,10982365,14325,0,1688694190,13202.575087650002,75.81543701999908,53595.36552312 2023-07-07,01:43:12.000,188,10982332,14085,0,1688694191,13202.440361449997,75.85068267000315,53595.30962616001 2023-07-07,01:43:13.000,188,10982325,14045,0,1688694192,13202.346053109992,75.92117397000402,53595.36552312 2023-07-07,01:43:14.000,188,10982334,14125,0,1688694193,13202.359525729997,75.93527223000274,53595.41443296 2023-07-07,01:43:15.000,188,10982344,14325,0,1688694194,13202.305635249992,76.01281266000296,53595.37949736001 2023-07-07,01:43:16.000,188,10982300,14005,0,1688694195,13202.137227499996,75.98461613999825,53595.28167768001 2023-07-07,01:43:17.000,188,10982343,14485,0,1688694196,13202.076600709996,76.01281266000296,53595.30263904 2023-07-07,01:43:18.000,188,10982311,14205,0,1688694197,13201.995764989995,76.07625483000447,53595.26071632001 2023-07-07,01:43:19.000,188,10982337,14245,0,1688694198,13201.92166557999,76.04805830999976,53595.29565192 2023-07-07,01:43:20.000,188,10982332,14165,0,1688694199,13201.773466759994,76.06920569999784,53595.120973920006 2023-07-07,01:43:21.000,188,10982337,14085,0,1688694200,13201.753257829994,76.06920569999784,53595.1489224 2023-07-07,01:43:22.000,188,10982322,14445,0,1688694201,13201.753257829994,76.07625483000447,53595.1489224 2023-07-07,01:43:23.000,188,10982299,14285,0,1688694202,13201.69936734999,76.04805830999976,53595.1489224 2023-07-07,01:43:24.000,188,10982287,14245,0,1688694203,13201.618531629989,76.07625483000447,53595.06507696001 2023-07-07,01:43:25.000,188,10982324,14445,0,1688694204,13201.544432219998,76.05510743999912,53595.07206408001 2023-07-07,01:43:26.000,188,10982325,14285,0,1688694205,13201.423178639998,75.99166527000489,53594.98821864 2023-07-07,01:43:27.000,188,10982315,14165,0,1688694206,13201.382760779998,76.0410091800004,53594.96027016 2023-07-07,01:43:28.000,188,10982341,14485,0,1688694207,13201.308661369992,76.0057635300036,53595.03014136 2023-07-07,01:43:29.000,188,10982305,14405,0,1688694208,13201.268243509992,76.01986179000232,53595.11398680001 2023-07-07,01:43:30.000,188,10982341,14165,0,1688694209,13201.173935170002,76.0057635300036,53595.051102720005 2023-07-07,01:43:31.000,188,10982325,14405,0,1688694210,13201.093099450001,76.03396005000104,53595.01616712 2023-07-07,01:43:32.000,188,10982350,14405,0,1688694211,13201.059417899996,75.99166527000489,53595.04411560001 2023-07-07,01:43:33.000,188,10982313,14405,0,1688694212,13200.965109559991,75.99871440000425,53594.98123152 2023-07-07,01:43:34.000,188,10982308,14245,0,1688694213,13200.90448276999,75.99871440000425,53594.98123152 2023-07-07,01:43:35.000,188,10982304,13925,0,1688694214,13200.83038336,75.96346875000017,53594.932321680004 2023-07-07,01:43:36.000,188,10982341,14205,0,1688694215,13200.80343811999,76.01281266000296,53594.89738608001 2023-07-07,01:43:37.000,188,10982320,14405,0,1688694216,13200.76975657,75.96346875000017,53594.932321680004 2023-07-07,01:43:38.000,188,10982317,14205,0,1688694217,13200.736075019995,75.90002657999867,53594.92533456001 2023-07-07,01:43:39.000,188,10982310,14445,0,1688694218,13200.68892085,75.89297744999931,53594.86245048 2023-07-07,01:43:40.000,188,10982364,14205,0,1688694219,13200.56766727,75.89297744999931,53594.81354064 2023-07-07,01:43:41.000,188,10982341,14125,0,1688694220,13200.533985719994,75.87183006000123,53594.7995664 2023-07-07,01:43:42.000,188,10982296,14125,0,1688694221,13200.439677379989,75.87887919000059,53594.77860504001 2023-07-07,01:43:43.000,188,10982368,14365,0,1688694222,13200.453149999994,75.8436335400038,53594.834502000005 2023-07-07,01:43:44.000,188,10982290,14445,0,1688694223,13200.419468449989,75.8295352799978,53594.87642472001 2023-07-07,01:43:45.000,188,10982299,14405,0,1688694224,13200.284742249998,75.8436335400038,53594.75764368001 2023-07-07,01:43:46.000,188,10982288,14085,0,1688694225,13200.264533319998,75.78724050000164,53594.77161792 2023-07-07,01:43:47.000,188,10982313,13965,0,1688694226,13200.271269629993,75.82248614999844,53594.7995664 2023-07-07,01:43:48.000,188,10982336,14405,0,1688694227,13200.203906529998,75.75904398000421,53594.785592160006 2023-07-07,01:43:49.000,188,10982313,14165,0,1688694228,13200.190433909993,75.75904398000421,53594.63187552 2023-07-07,01:43:50.000,188,10982325,14205,0,1688694229,13200.069180329992,75.794289630001,53594.548030080005 2023-07-07,01:43:51.000,188,10982357,14245,0,1688694230,13200.008553539992,75.80133876000036,53594.63886264001 2023-07-07,01:43:52.000,188,10982296,13965,0,1688694231,13199.995080920002,75.78724050000164,53594.63187552 2023-07-07,01:43:53.000,188,10982300,14205,0,1688694232,13200.015289850002,75.76609311000357,53594.72969520001 2023-07-07,01:43:54.000,188,10982357,14405,0,1688694233,13199.974871990002,75.70970007000142,53594.68078536 2023-07-07,01:43:55.000,188,10982297,13965,0,1688694234,13199.934454130002,75.72379833000014,53594.64584976 2023-07-07,01:43:56.000,188,10982331,14125,0,1688694235,13199.77278269,75.6956018100027,53594.568991440006 2023-07-07,01:43:57.000,188,10982328,14045,0,1688694236,13199.766046379991,75.68855268000334,53594.568991440006 2023-07-07,01:43:58.000,188,10982333,14405,0,1688694237,13199.75257376,75.70970007000142,53594.56200432001 2023-07-07,01:43:59.000,188,10982301,14245,0,1688694238,13199.725628519991,75.65330702999927,53594.53405584 2023-07-07,01:44:00.000,188,10982302,14405,0,1688694239,13199.63132018,75.67445442000462,53594.429249040004 2023-07-07,01:44:01.000,188,10982362,14365,0,1688694240,13199.63132018,75.62511051000183,53594.45719752 2023-07-07,01:44:02.000,188,10982298,13965,0,1688694241,13199.678474349996,75.5969139900044,53594.56200432001 2023-07-07,01:44:03.000,188,10982302,14085,0,1688694242,13199.66500172999,75.61101225000311,53594.56200432001 2023-07-07,01:44:04.000,188,10982341,13965,0,1688694243,13199.61111125,75.58986485999776,53594.51309448 2023-07-07,01:44:05.000,188,10982304,13925,0,1688694244,13199.56395707999,75.5969139900044,53594.40828768 2023-07-07,01:44:06.000,188,10982332,14325,0,1688694245,13199.56395707999,75.5828157299984,53594.39431344001 2023-07-07,01:44:07.000,188,10982301,14405,0,1688694246,13199.58416600999,75.58986485999776,53594.450210400006 2023-07-07,01:44:08.000,188,10982365,14325,0,1688694247,13199.61111125,75.5475700800016,53594.499120240005 2023-07-07,01:44:09.000,188,10982317,14205,0,1688694248,13199.64479279999,75.54052095000225,53594.52706872 2023-07-07,01:44:10.000,188,10982338,14325,0,1688694249,13199.617847559995,75.50527529999817,53594.429249040004 2023-07-07,01:44:11.000,188,10982273,14405,0,1688694250,13199.60437493999,75.49822616999882,53594.42226192001 2023-07-07,01:44:12.000,188,10982333,14245,0,1688694251,13199.65152911,75.43478400000458,53594.40828768 2023-07-07,01:44:13.000,188,10982310,14365,0,1688694252,13199.62458386999,75.44183313000394,53594.33841648 2023-07-07,01:44:14.000,188,10982351,14165,0,1688694253,13199.63132018,75.42068573999859,53594.38732632 2023-07-07,01:44:15.000,188,10982334,14245,0,1688694254,13199.65152911,75.41363660999923,53594.310468 2023-07-07,01:44:16.000,188,10982298,14245,0,1688694255,13199.65152911,75.40658747999987,53594.38732632 2023-07-07,01:44:17.000,188,10982316,14045,0,1688694256,13199.7121559,75.35019443999772,53594.4152748 2023-07-07,01:44:18.000,188,10982346,14125,0,1688694257,13199.718892209996,75.3854400900018,53594.42226192001 2023-07-07,01:44:19.000,188,10982321,14205,0,1688694258,13199.75257376,75.36429270000372,53594.39431344001 2023-07-07,01:44:20.000,188,10982301,14245,0,1688694259,13199.745837449991,75.336096179999,53594.3454036 2023-07-07,01:44:21.000,188,10982313,14485,0,1688694260,13199.792991620001,75.34314530999836,53594.30348088001 2023-07-07,01:44:22.000,188,10982321,14245,0,1688694261,13199.819936859996,75.35019443999772,53594.32444224001 2023-07-07,01:44:23.000,188,10982356,14565,0,1688694262,13199.887299959992,75.34314530999836,53594.33841648 2023-07-07,01:44:24.000,188,10982407,14405,0,1688694263,13199.920981509997,75.39248922000115,53594.331429360005 2023-07-07,01:44:25.000,188,10982315,14405,0,1688694264,13199.934454130002,75.36429270000372,53594.331429360005 2023-07-07,01:44:26.000,188,10982303,14125,0,1688694265,13200.089389259992,75.34314530999836,53594.380339200005 2023-07-07,01:44:27.000,188,10982324,14165,0,1688694266,13200.150016049993,75.36429270000372,53594.37335208001 2023-07-07,01:44:28.000,188,10982336,14205,0,1688694267,13200.163488669998,75.39248922000115,53594.35239072001 2023-07-07,01:44:29.000,188,10982329,14085,0,1688694268,13200.197170220003,75.42068573999859,53594.31745512 2023-07-07,01:44:30.000,188,10982295,14245,0,1688694269,13200.264533319998,75.36429270000372,53594.28950664 2023-07-07,01:44:31.000,188,10982325,14285,0,1688694270,13200.358841659989,75.34314530999836,53594.28950664 2023-07-07,01:44:32.000,188,10982308,14165,0,1688694271,13200.405995829999,75.30085053000221,53594.30348088001 2023-07-07,01:44:33.000,188,10982308,14005,0,1688694272,13200.459886309989,75.30789966000157,53594.30348088001 2023-07-07,01:44:34.000,188,10982335,14245,0,1688694273,13200.62155774999,75.27970314000413,53594.39431344001 2023-07-07,01:44:35.000,188,10982325,14405,0,1688694274,13200.68892085,75.28675227000349,53594.4152748 2023-07-07,01:44:36.000,188,10982328,13925,0,1688694275,13200.70239346999,75.28675227000349,53594.3454036 2023-07-07,01:44:37.000,188,10982315,14405,0,1688694276,13200.756283949995,75.27265401000477,53594.310468 2023-07-07,01:44:38.000,188,10982352,14325,0,1688694277,13200.82364704999,75.27265401000477,53594.39431344001 2023-07-07,01:44:39.000,188,10982331,14125,0,1688694278,13200.897746459996,75.25150661999942,53594.331429360005 2023-07-07,01:44:40.000,188,10982301,14645,0,1688694279,13200.90448276999,75.32199792000029,53594.233609680006 2023-07-07,01:44:41.000,188,10982311,14325,0,1688694280,13201.019000039996,75.32199792000029,53594.310468 2023-07-07,01:44:42.000,188,10982376,14565,0,1688694281,13201.153726240002,75.31494879000093,53594.38732632 2023-07-07,01:44:43.000,188,10982310,14205,0,1688694282,13201.207616719992,75.32904704999964,53594.310468 2023-07-07,01:44:44.000,188,10982355,14285,0,1688694283,13201.274979820002,75.3854400900018,53594.28950664 2023-07-07,01:44:45.000,188,10982332,14405,0,1688694284,13201.301925059997,75.39953835000051,53594.27553240001 2023-07-07,01:44:46.000,188,10982315,14325,0,1688694285,13201.295188750002,75.47707878000074,53594.12181576 2023-07-07,01:44:47.000,188,10982312,14085,0,1688694286,13201.396233400003,75.45593139000266,53594.19867408 2023-07-07,01:44:48.000,188,10982328,14325,0,1688694287,13201.456860189988,75.4841279100001,53594.233609680006 2023-07-07,01:44:49.000,188,10982321,14445,0,1688694288,13201.584850079998,75.53347182000289,53594.30348088001 2023-07-07,01:44:50.000,188,10982320,14565,0,1688694289,13201.618531629989,75.57576659999904,53594.26854528 2023-07-07,01:44:51.000,188,10982327,13925,0,1688694290,13201.672422109994,75.58986485999776,53594.22662256001 2023-07-07,01:44:52.000,188,10982383,14405,0,1688694291,13201.793675689994,75.60396312000375,53594.28950664 2023-07-07,01:44:53.000,188,10982309,14285,0,1688694292,13201.80041199999,75.64625789999991,53594.2405968 2023-07-07,01:44:54.000,188,10982357,14285,0,1688694293,13201.90819296,75.63215964000119,53594.25457104001 2023-07-07,01:44:55.000,188,10982330,14405,0,1688694294,13201.975556059995,75.6956018100027,53594.1707256 2023-07-07,01:44:56.000,188,10982340,14285,0,1688694295,13202.09007333,75.75199485000485,53594.233609680006 2023-07-07,01:44:57.000,188,10982336,14085,0,1688694296,13202.211326910001,75.75199485000485,53594.29649376 2023-07-07,01:44:58.000,188,10982327,14445,0,1688694297,13202.319107869997,75.73789658999885,53594.26854528 2023-07-07,01:44:59.000,188,10982361,14285,0,1688694298,13202.379734659997,75.78019137000229,53594.31745512 2023-07-07,01:45:00.000,188,10982322,14245,0,1688694299,13202.440361449997,75.78019137000229,53594.163738480005 2023-07-07,01:45:01.000,188,10982348,14325,0,1688694300,13202.534669790002,75.76609311000357,53594.282519520006 2023-07-07,01:45:02.000,188,10982350,14445,0,1688694301,13202.669395989993,75.83658441000443,53594.29649376 2023-07-07,01:45:03.000,188,10982362,14405,0,1688694302,13202.709813849993,75.87887919000059,53594.30348088001 2023-07-07,01:45:04.000,188,10982340,14005,0,1688694303,13202.783913259998,75.87183006000123,53594.233609680006 2023-07-07,01:45:05.000,188,10982348,14325,0,1688694304,13202.891694219994,75.94937049000146,53594.2405968 2023-07-07,01:45:06.000,188,10982334,14045,0,1688694305,13202.96579363,75.96346875000017,53594.261558160004 2023-07-07,01:45:07.000,188,10982314,14165,0,1688694306,13203.06683828,75.99871440000425,53594.24758392 2023-07-07,01:45:08.000,188,10982313,14245,0,1688694307,13203.154410309995,76.06215656999848,53594.282519520006 2023-07-07,01:45:09.000,188,10982297,14525,0,1688694308,13203.24198233999,76.10445135000191,53594.282519520006 2023-07-07,01:45:10.000,188,10982331,14245,0,1688694309,13203.316081749996,76.1396969999987,53594.31745512 2023-07-07,01:45:11.000,188,10982369,14165,0,1688694310,13203.403653779991,76.14674612999806,53594.282519520006 2023-07-07,01:45:12.000,188,10982290,14405,0,1688694311,13203.497962119996,76.22428655999829,53594.40828768 2023-07-07,01:45:13.000,188,10982302,14405,0,1688694312,13203.652897250002,76.23133568999765,53594.450210400006 2023-07-07,01:45:14.000,188,10982329,14245,0,1688694313,13203.720260349997,76.2877287299998,53594.44322328001 2023-07-07,01:45:15.000,188,10982283,14485,0,1688694314,13203.767414519993,76.30182698999852,53594.40828768 2023-07-07,01:45:16.000,188,10982327,14085,0,1688694315,13203.821304999998,76.39346568000474,53594.450210400006 2023-07-07,01:45:17.000,188,10982352,14525,0,1688694316,13203.976240129989,76.3511709000013,53594.46418464 2023-07-07,01:45:18.000,188,10982314,14485,0,1688694317,13203.956031199989,76.47100610999769,53594.4152748 2023-07-07,01:45:19.000,188,10982308,14165,0,1688694318,13204.050339539994,76.4992026300024,53594.4152748 2023-07-07,01:45:20.000,188,10982359,14045,0,1688694319,13204.124438949999,76.56264480000391,53594.5550172 2023-07-07,01:45:21.000,188,10982358,14485,0,1688694320,13204.17832942999,76.60493958000006,53594.56200432001 2023-07-07,01:45:22.000,188,10982331,14005,0,1688694321,13204.18506574,76.70362739999837,53594.52008160001 2023-07-07,01:45:23.000,188,10982289,14405,0,1688694322,13204.28611039,76.71772566000436,53594.548030080005 2023-07-07,01:45:24.000,188,10982290,14565,0,1688694323,13204.32652825,76.76002044000052,53594.58995280001 2023-07-07,01:45:25.000,188,10982309,14285,0,1688694324,13204.36020979999,76.76706956999988,53594.58296568 2023-07-07,01:45:26.000,188,10982340,14245,0,1688694325,13204.34673718,76.85870825999882,53594.61091416001 2023-07-07,01:45:27.000,188,10982291,14485,0,1688694326,13204.40736397,76.82346261000203,53594.65283688 2023-07-07,01:45:28.000,188,10982330,14205,0,1688694327,13204.474727069995,76.90805217000161,53594.65982400001 2023-07-07,01:45:29.000,188,10982256,14045,0,1688694328,13204.535353859996,76.90805217000161,53594.68078536 2023-07-07,01:45:30.000,188,10982338,14205,0,1688694329,13204.535353859996,76.9573960800044,53594.58995280001 2023-07-07,01:45:31.000,188,10982323,14205,0,1688694330,13204.555562789996,76.95034694999777,53594.65283688 2023-07-07,01:45:32.000,188,10982299,14405,0,1688694331,13204.582508029991,76.97854347000248,53594.715720960005 2023-07-07,01:45:33.000,188,10982332,14405,0,1688694332,13204.656607439996,76.95034694999777,53594.666811120005 2023-07-07,01:45:34.000,188,10982360,14125,0,1688694333,13204.6296622,77.00673998999991,53594.6947596 2023-07-07,01:45:35.000,188,10982354,14565,0,1688694334,13204.649871130001,77.04903477000335,53594.666811120005 2023-07-07,01:45:36.000,188,10982299,14205,0,1688694335,13204.697025299996,77.07018216000142,53594.67379824 2023-07-07,01:45:37.000,188,10982326,14325,0,1688694336,13204.777861019997,77.04198564000399,53594.70174672 2023-07-07,01:45:38.000,188,10982317,14325,0,1688694337,13204.764388399992,77.07018216000142,53594.65982400001 2023-07-07,01:45:39.000,188,10982317,14045,0,1688694338,13204.905850909992,77.03493651000463,53594.785592160006 2023-07-07,01:45:40.000,188,10982313,14205,0,1688694339,13204.919323529997,77.02788737999799,53594.7995664 2023-07-07,01:45:41.000,188,10982316,14365,0,1688694340,13204.932796150002,77.0560839000027,53594.70873384001 2023-07-07,01:45:42.000,188,10982302,14565,0,1688694341,13204.979950319997,77.07018216000142,53594.77161792 2023-07-07,01:45:43.000,188,10982380,14205,0,1688694342,13205.054049730003,77.02788737999799,53594.81354064 2023-07-07,01:45:44.000,188,10982347,14405,0,1688694343,13205.080994969998,77.04903477000335,53594.834502000005 2023-07-07,01:45:45.000,188,10982304,13925,0,1688694344,13205.128149139993,77.04198564000399,53594.84847624 2023-07-07,01:45:46.000,188,10982343,14325,0,1688694345,13205.134885449988,77.0913295499995,53594.94629592001 2023-07-07,01:45:47.000,188,10982356,14165,0,1688694346,13205.215721169989,77.09837867999886,53594.932321680004 2023-07-07,01:45:48.000,188,10982309,14245,0,1688694347,13205.155094379988,77.15477172000101,53594.98821864 2023-07-07,01:45:49.000,188,10982321,14205,0,1688694348,13205.155094379988,77.14772259000165,53594.89738608001 2023-07-07,01:45:50.000,188,10982347,14245,0,1688694349,13205.168566999993,77.15477172000101,53594.953283040006 2023-07-07,01:45:51.000,188,10982354,14405,0,1688694350,13205.188775929993,77.21116476000316,53594.96027016 2023-07-07,01:45:52.000,188,10982349,14445,0,1688694351,13205.229193789994,77.27460693000467,53594.98123152 2023-07-07,01:45:53.000,188,10982344,14325,0,1688694352,13205.283084269999,77.2393612800006,53594.98821864 2023-07-07,01:45:54.000,188,10982352,14245,0,1688694353,13205.303293199999,77.28870519000338,53594.99520576001 2023-07-07,01:45:55.000,188,10982310,14125,0,1688694354,13205.33697474999,77.25345953999931,53595.051102720005 2023-07-07,01:45:56.000,188,10982295,14525,0,1688694355,13205.262875339999,77.30985258000146,53594.99520576001 2023-07-07,01:45:57.000,188,10982315,14245,0,1688694356,13205.316765819989,77.28870519000338,53595.002192880005 2023-07-07,01:45:58.000,188,10982315,14285,0,1688694357,13205.323502129999,77.36624562000361,53594.96725728 2023-07-07,01:45:59.000,188,10982333,14445,0,1688694358,13205.370656299994,77.35919649000425,53594.98821864 2023-07-07,01:46:00.000,188,10982307,14245,0,1688694359,13205.33697474999,77.37329475000297,53595.03712848 2023-07-07,01:46:01.000,188,10982321,14485,0,1688694360,13205.343711059999,77.35214736000489,53595.03712848 2023-07-07,01:46:02.000,188,10982299,14245,0,1688694361,13205.283084269999,77.42968778999784,53594.98821864 2023-07-07,01:46:03.000,188,10982341,14205,0,1688694362,13205.370656299994,77.4508351800032,53595.05808984 2023-07-07,01:46:04.000,188,10982337,14245,0,1688694363,13205.303293199999,77.42968778999784,53595.09302544001 2023-07-07,01:46:05.000,188,10982325,14365,0,1688694364,13205.283084269999,77.47198257000127,53595.002192880005 2023-07-07,01:46:06.000,188,10982320,14325,0,1688694365,13205.262875339999,77.47903170000063,53595.05808984 2023-07-07,01:46:07.000,188,10982325,14285,0,1688694366,13205.289820579994,77.45788431000256,53595.05808984 2023-07-07,01:46:08.000,188,10982332,14045,0,1688694367,13205.155094379988,77.5142773500047,53594.89738608001 2023-07-07,01:46:09.000,188,10982317,14365,0,1688694368,13205.289820579994,77.47198257000127,53595.10699968 2023-07-07,01:46:10.000,188,10982327,14285,0,1688694369,13205.262875339999,77.50722821999807,53595.100012560004 2023-07-07,01:46:11.000,188,10982344,14525,0,1688694370,13205.249402719994,77.48608082999999,53595.051102720005 2023-07-07,01:46:12.000,188,10982300,14445,0,1688694371,13205.148358069993,77.48608082999999,53594.98123152 2023-07-07,01:46:13.000,188,10982326,14085,0,1688694372,13205.168566999993,77.47198257000127,53595.002192880005 2023-07-07,01:46:14.000,188,10982364,14205,0,1688694373,13205.155094379988,77.50017908999871,53595.051102720005 2023-07-07,01:46:15.000,188,10982343,14245,0,1688694374,13205.107940209993,77.45788431000256,53595.05808984 2023-07-07,01:46:16.000,188,10982278,14045,0,1688694375,13204.993422940002,77.4508351800032,53594.96725728 2023-07-07,01:46:17.000,188,10982297,14565,0,1688694376,13205.054049730003,77.45788431000256,53595.03014136 2023-07-07,01:46:18.000,188,10982370,14285,0,1688694377,13205.040577109998,77.4508351800032,53595.120973920006 2023-07-07,01:46:19.000,188,10982287,13965,0,1688694378,13205.020368179998,77.43673692000448,53595.10699968 2023-07-07,01:46:20.000,188,10982302,14365,0,1688694379,13204.838487809997,77.42968778999784,53595.002192880005 2023-07-07,01:46:21.000,188,10982292,14285,0,1688694380,13204.804806259992,77.4014912700004,53595.01616712 2023-07-07,01:46:22.000,188,10982327,14085,0,1688694381,13204.764388399992,77.38034388000233,53595.11398680001 2023-07-07,01:46:23.000,188,10982314,14365,0,1688694382,13204.703761609991,77.35919649000425,53595.08603832 2023-07-07,01:46:24.000,188,10982366,14285,0,1688694383,13204.643134819991,77.38739301000169,53595.11398680001 2023-07-07,01:46:25.000,188,10982350,14445,0,1688694384,13204.54882648,77.36624562000361,53595.051102720005 2023-07-07,01:46:26.000,188,10982329,14125,0,1688694385,13204.48146337999,77.3380490999989,53595.051102720005 2023-07-07,01:46:27.000,188,10982316,14245,0,1688694386,13204.454518139995,77.3028034500021,53595.07206408001 2023-07-07,01:46:28.000,188,10982331,14205,0,1688694387,13204.333264559995,77.28165606000402,53595.06507696001 2023-07-07,01:46:29.000,188,10982339,14245,0,1688694388,13204.20527467,77.22526302000188,53595.04411560001 2023-07-07,01:46:30.000,188,10982324,14205,0,1688694389,13204.084021089999,77.21821389000252,53595.01616712 2023-07-07,01:46:31.000,188,10982338,14165,0,1688694390,13204.016657989989,77.23231215000123,53594.96725728 2023-07-07,01:46:32.000,188,10982319,14285,0,1688694391,13203.915613339988,77.17591910999909,53595.051102720005 2023-07-07,01:46:33.000,188,10982342,14245,0,1688694392,13203.774150830002,77.14772259000165,53595.01616712 2023-07-07,01:46:34.000,188,10982351,14205,0,1688694393,13203.700051419997,77.14772259000165,53595.05808984 2023-07-07,01:46:35.000,188,10982360,14205,0,1688694394,13203.524907359992,77.13362433000293,53594.94629592001 2023-07-07,01:46:36.000,188,10982331,14405,0,1688694395,13203.383444849991,77.14067346000229,53594.91834744 2023-07-07,01:46:37.000,188,10982315,14005,0,1688694396,13203.26892758,77.14772259000165,53594.91136032 2023-07-07,01:46:38.000,188,10982342,14125,0,1688694397,13203.134201379995,77.11952607000421,53594.932321680004 2023-07-07,01:46:39.000,188,10982300,14405,0,1688694398,13202.992738869994,77.10542780999822,53594.92533456001 2023-07-07,01:46:40.000,188,10982326,14445,0,1688694399,13202.797385879989,77.12657520000357,53594.883411840005 2023-07-07,01:46:41.000,188,10982298,14085,0,1688694400,13202.709813849993,77.15477172000101,53594.86245048 2023-07-07,01:46:42.000,188,10982301,14565,0,1688694401,13202.635714440003,77.16182085000037,53594.96027016 2023-07-07,01:46:43.000,188,10982316,14445,0,1688694402,13202.500988239997,77.15477172000101,53594.90437320001 2023-07-07,01:46:44.000,188,10982309,14565,0,1688694403,13202.319107869997,77.2041156300038,53594.92533456001 2023-07-07,01:46:45.000,188,10982345,14405,0,1688694404,13202.177645359996,77.21821389000252,53594.90437320001 2023-07-07,01:46:46.000,188,10982320,14765,0,1688694405,13201.955347129995,77.27460693000467,53594.785592160006 2023-07-07,01:46:47.000,188,10982354,14525,0,1688694406,13201.80041199999,77.34509822999826,53594.64584976 2023-07-07,01:46:48.000,188,10982320,14085,0,1688694407,13201.645476869999,77.40854039999977,53594.6947596 2023-07-07,01:46:49.000,188,10982293,14445,0,1688694408,13201.611795319994,77.42968778999784,53594.74366944 2023-07-07,01:46:50.000,188,10982344,14405,0,1688694409,13201.456860189988,77.46493344000191,53594.70174672 2023-07-07,01:46:51.000,188,10982299,14085,0,1688694410,13201.335606610002,77.5142773500047,53594.666811120005 2023-07-07,01:46:52.000,188,10982294,14285,0,1688694411,13201.167198859992,77.59886691000429,53594.568991440006 2023-07-07,01:46:53.000,188,10982274,14325,0,1688694412,13201.066154209992,77.66935820999788,53594.60392704 2023-07-07,01:46:54.000,188,10982349,14205,0,1688694413,13200.938164319996,77.70460386000195,53594.596939920004 2023-07-07,01:46:55.000,188,10982310,14365,0,1688694414,13200.82364704999,77.76804603000346,53594.49213312001 2023-07-07,01:46:56.000,188,10982302,14325,0,1688694415,13200.715866089995,77.83853733000433,53594.485146 2023-07-07,01:46:57.000,188,10982285,14205,0,1688694416,13200.70912978,77.88083211000048,53594.50610736 2023-07-07,01:46:58.000,188,10982295,14285,0,1688694417,13200.594612509994,77.99361819000478,53594.429249040004 2023-07-07,01:46:59.000,188,10982356,14045,0,1688694418,13200.533985719994,77.97951992999879,53594.43623616 2023-07-07,01:47:00.000,188,10982327,14325,0,1688694419,13200.379050589989,78.0429621000003,53594.38732632 2023-07-07,01:47:01.000,188,10982315,14405,0,1688694420,13200.338632729989,78.07820775000437,53594.35937784 2023-07-07,01:47:02.000,188,10982355,14365,0,1688694421,13200.284742249998,78.11345340000116,53594.429249040004 2023-07-07,01:47:03.000,188,10982307,14205,0,1688694422,13200.264533319998,78.14869904999796,53594.38732632 2023-07-07,01:47:04.000,188,10982292,14045,0,1688694423,13200.143279739998,78.18394470000203,53594.28950664 2023-07-07,01:47:05.000,188,10982302,14325,0,1688694424,13200.102861879997,78.20509209000011,53594.282519520006 2023-07-07,01:47:06.000,188,10982326,14045,0,1688694425,13200.055707710002,78.27558339000097,53594.26854528 2023-07-07,01:47:07.000,188,10982313,14205,0,1688694426,13200.028762469992,78.27558339000097,53594.38732632 2023-07-07,01:47:08.000,188,10982336,14245,0,1688694427,13199.974871990002,78.32492730000376,53594.3454036 2023-07-07,01:47:09.000,188,10982337,14165,0,1688694428,13199.907508889992,78.36017295000056,53594.29649376 2023-07-07,01:47:10.000,188,10982342,14325,0,1688694429,13199.819936859996,78.39541860000463,53594.29649376 2023-07-07,01:47:11.000,188,10982342,14205,0,1688694430,13199.77278269,78.4518116399995,53594.26854528 2023-07-07,01:47:12.000,188,10982355,13885,0,1688694431,13199.718892209996,78.46590989999822,53594.233609680006 2023-07-07,01:47:13.000,188,10982352,13885,0,1688694432,13199.678474349996,78.49410642000294,53594.27553240001 2023-07-07,01:47:14.000,188,10982318,14125,0,1688694433,13199.597638629995,78.51525381000101,53594.282519520006 2023-07-07,01:47:15.000,188,10982320,14245,0,1688694434,13199.53027553,78.54345032999845,53594.310468 2023-07-07,01:47:16.000,188,10982343,14605,0,1688694435,13199.44943981,78.5998433700006,53594.27553240001 2023-07-07,01:47:17.000,188,10982350,14125,0,1688694436,13199.40228563999,78.59279424000124,53594.282519520006 2023-07-07,01:47:18.000,188,10982321,14005,0,1688694437,13199.36860409,78.62803988999804,53594.29649376 2023-07-07,01:47:19.000,188,10982328,14245,0,1688694438,13199.32818623,78.64213815000403,53594.261558160004 2023-07-07,01:47:20.000,188,10982312,14245,0,1688694439,13199.153042169994,78.68443293000018,53594.21963544 2023-07-07,01:47:21.000,188,10982363,14125,0,1688694440,13199.139569549989,78.70558031999826,53594.233609680006 2023-07-07,01:47:22.000,188,10982345,14165,0,1688694441,13199.092415379993,78.68443293000018,53594.331429360005 2023-07-07,01:47:23.000,188,10982355,14205,0,1688694442,13199.058733829988,78.65623641000275,53594.282519520006 2023-07-07,01:47:24.000,188,10982327,14045,0,1688694443,13198.930743939993,78.66328554000211,53594.3454036 2023-07-07,01:47:25.000,188,10982311,14125,0,1688694444,13198.870117149992,78.64213815000403,53594.331429360005 2023-07-07,01:47:26.000,188,10982358,13965,0,1688694445,13198.735390950002,78.66328554000211,53594.30348088001 2023-07-07,01:47:27.000,188,10982354,14245,0,1688694446,13198.661291539996,78.63508902000467,53594.25457104001 2023-07-07,01:47:28.000,188,10982364,14205,0,1688694447,13198.634346300001,78.62803988999804,53594.28950664 2023-07-07,01:47:29.000,188,10982331,14325,0,1688694448,13198.573719510001,78.62803988999804,53594.28950664 2023-07-07,01:47:30.000,188,10982311,14285,0,1688694449,13198.44572961999,78.62099075999868,53594.25457104001 2023-07-07,01:47:31.000,188,10982324,14205,0,1688694450,13198.30426710999,78.62803988999804,53594.14976424 2023-07-07,01:47:32.000,188,10982342,14245,0,1688694451,13198.24364031999,78.64918728000339,53594.28950664 2023-07-07,01:47:33.000,188,10982330,14445,0,1688694452,13198.135859359994,78.64918728000339,53594.21963544 2023-07-07,01:47:34.000,188,10982326,14365,0,1688694453,13198.028078399999,78.64918728000339,53594.20566120001 2023-07-07,01:47:35.000,188,10982351,14245,0,1688694454,13197.886615889998,78.69148205999954,53594.17771272 2023-07-07,01:47:36.000,188,10982312,14525,0,1688694455,13197.785571239998,78.67738380000083,53594.14277712 2023-07-07,01:47:37.000,188,10982347,14445,0,1688694456,13197.731680759993,78.67033467000147,53594.18469984001 2023-07-07,01:47:38.000,188,10982352,14405,0,1688694457,13197.691262899993,78.68443293000018,53594.17771272 2023-07-07,01:47:39.000,188,10982318,14245,0,1688694458,13197.657581350002,78.72672771000362,53594.13579000001 2023-07-07,01:47:40.000,188,10982313,13885,0,1688694459,13197.536327770002,78.73377684000297,53594.05893168001 2023-07-07,01:47:41.000,188,10982323,14285,0,1688694460,13197.482437289997,78.74787510000169,53594.07989304 2023-07-07,01:47:42.000,188,10982326,14205,0,1688694461,13197.401601569996,78.76197336000041,53594.10784152001 2023-07-07,01:47:43.000,188,10982285,14285,0,1688694462,13197.31402954,78.77607161999913,53594.093867280004 2023-07-07,01:47:44.000,188,10982360,14325,0,1688694463,13197.16583071999,78.79016987999785,53594.093867280004 2023-07-07,01:47:45.000,188,10982374,14445,0,1688694464,13197.08499499999,78.82541553000192,53594.00303472 2023-07-07,01:47:46.000,188,10982315,13965,0,1688694465,13197.04457713999,78.83246466000128,53593.996047600005 2023-07-07,01:47:47.000,188,10982306,14245,0,1688694466,13196.98395034999,78.85361204999936,53593.96809912001 2023-07-07,01:47:48.000,188,10982326,14085,0,1688694467,13196.90311462999,78.87475944000471,53593.98207336 2023-07-07,01:47:49.000,188,10982337,14085,0,1688694468,13196.829015219999,78.9100050900015,53593.84931808001 2023-07-07,01:47:50.000,188,10982330,14205,0,1688694469,13196.741443189989,78.96639813000365,53593.779446880006 2023-07-07,01:47:51.000,188,10982305,14365,0,1688694470,13196.754915809994,79.00164378000045,53593.779446880006 2023-07-07,01:47:52.000,188,10982322,14405,0,1688694471,13196.714497949994,79.00869290999981,53593.91918928001 2023-07-07,01:47:53.000,188,10982294,14045,0,1688694472,13196.694289019993,79.01574203999917,53593.93316352 2023-07-07,01:47:54.000,188,10982324,14045,0,1688694473,13196.640398539988,79.02279116999853,53593.86329232 2023-07-07,01:47:55.000,188,10982313,14165,0,1688694474,13196.633662229993,79.05098769000324,53593.83534384 2023-07-07,01:47:56.000,188,10982376,14405,0,1688694475,13196.525881269998,79.07918421000068,53593.73752416 2023-07-07,01:47:57.000,188,10982307,14325,0,1688694476,13196.519144960002,79.0580368200026,53593.74451128 2023-07-07,01:47:58.000,188,10982305,14325,0,1688694477,13196.492199719993,79.08623334000004,53593.828356720005 2023-07-07,01:47:59.000,188,10982287,14405,0,1688694478,13196.485463409997,79.10738072999811,53593.7165628 2023-07-07,01:48:00.000,188,10982335,14285,0,1688694479,13196.404627689997,79.10033159999875,53593.6466916 2023-07-07,01:48:01.000,188,10982331,14205,0,1688694480,13196.377682450002,79.10738072999811,53593.66765296 2023-07-07,01:48:02.000,188,10982321,14205,0,1688694481,13196.370946139992,79.0932824699994,53593.72354992001 2023-07-07,01:48:03.000,188,10982309,14205,0,1688694482,13196.397891380002,79.07213508000132,53593.73752416 2023-07-07,01:48:04.000,188,10982342,14125,0,1688694483,13196.357473520002,79.13557725000283,53593.80040824001 2023-07-07,01:48:05.000,188,10982323,14005,0,1688694484,13196.317055660002,79.14262638000218,53593.72354992001 2023-07-07,01:48:06.000,188,10982340,14365,0,1688694485,13196.229483629992,79.1567246400009,53593.69560144 2023-07-07,01:48:07.000,188,10982291,14365,0,1688694486,13196.189065769991,79.21311768000305,53593.562846160006 2023-07-07,01:48:08.000,188,10982317,14405,0,1688694487,13196.222747319996,79.1919702899977,53593.66765296 2023-07-07,01:48:09.000,188,10982313,13885,0,1688694488,13196.222747319996,79.23426507000113,53593.779446880006 2023-07-07,01:48:10.000,188,10982294,14365,0,1688694489,13196.128438979991,79.22016681000241,53593.74451128 2023-07-07,01:48:11.000,188,10982292,14205,0,1688694490,13196.0745485,79.21311768000305,53593.76547264 2023-07-07,01:48:12.000,188,10982341,14405,0,1688694491,13195.99371278,79.24131420000049,53593.68861432 2023-07-07,01:48:13.000,188,10982304,14485,0,1688694492,13195.93308599,79.2554124599992,53593.63271736001 2023-07-07,01:48:14.000,188,10982280,14285,0,1688694493,13195.86572288999,79.26951071999792,53593.70258856001 2023-07-07,01:48:15.000,188,10982342,14205,0,1688694494,13195.717524069994,79.2554124599992,53593.61874312 2023-07-07,01:48:16.000,188,10982315,14045,0,1688694495,13195.636688349994,79.24836332999985,53593.56983328 2023-07-07,01:48:17.000,188,10982308,14245,0,1688694496,13195.555852629994,79.29770724000264,53593.63970448 2023-07-07,01:48:18.000,188,10982312,14285,0,1688694497,13195.481753219989,79.2554124599992,53593.611756000006 2023-07-07,01:48:19.000,188,10982290,14365,0,1688694498,13195.421126429988,79.29770724000264,53593.590794640004 2023-07-07,01:48:20.000,188,10982285,14165,0,1688694499,13195.286400229998,79.28360898000392,53593.541884800004 2023-07-07,01:48:21.000,188,10982330,14365,0,1688694500,13195.185355579997,79.29065811000328,53593.5069492 2023-07-07,01:48:22.000,188,10982307,14365,0,1688694501,13195.077574620002,79.29770724000264,53593.58380752001 2023-07-07,01:48:23.000,188,10982321,14245,0,1688694502,13194.976529970001,79.33295288999943,53593.53489768001 2023-07-07,01:48:24.000,188,10982325,14205,0,1688694503,13194.82833114999,79.34705114999815,53593.49996208 2023-07-07,01:48:25.000,188,10982318,14205,0,1688694504,13194.68686863999,79.36114941000415,53593.444065120006 2023-07-07,01:48:26.000,188,10982299,14365,0,1688694505,13194.58582398999,79.38934593000158,53593.47900072 2023-07-07,01:48:27.000,188,10982346,14565,0,1688694506,13194.50498826999,79.36114941000415,53593.43009088 2023-07-07,01:48:28.000,188,10982367,14325,0,1688694507,13194.343316829989,79.4034441900003,53593.43009088 2023-07-07,01:48:29.000,188,10982334,14285,0,1688694508,13194.195118009993,79.42459157999838,53593.36021968 2023-07-07,01:48:30.000,188,10982378,14165,0,1688694509,13193.966083469997,79.43164070999774,53593.31130984 2023-07-07,01:48:31.000,188,10982347,14005,0,1688694510,13193.797675720001,79.46688636000181,53593.227464400006 2023-07-07,01:48:32.000,188,10982364,14365,0,1688694511,13193.750521549991,79.46688636000181,53593.29733560001 2023-07-07,01:48:33.000,188,10982308,14645,0,1688694512,13193.62926796999,79.5162302700046,53593.276374240006 2023-07-07,01:48:34.000,188,10982330,14205,0,1688694513,13193.481069149995,79.55852505000075,53593.23445152 2023-07-07,01:48:35.000,188,10982273,14045,0,1688694514,13193.33287033,79.57967243999883,53593.157593200005 2023-07-07,01:48:36.000,188,10982328,14245,0,1688694515,13193.150989959999,79.60081983000418,53593.09470912 2023-07-07,01:48:37.000,188,10982355,14165,0,1688694516,13193.049945309998,79.6149180900029,53593.08073488001 2023-07-07,01:48:38.000,188,10982361,14325,0,1688694517,13192.955636969993,79.6501637399997,53593.02483792 2023-07-07,01:48:39.000,188,10982355,14165,0,1688694518,13192.847856009997,79.65721286999906,53592.98291520001 2023-07-07,01:48:40.000,188,10982338,14365,0,1688694519,13192.699657190002,79.63606548000098,53592.9479796 2023-07-07,01:48:41.000,188,10982372,14285,0,1688694520,13192.665975639997,79.65721286999906,53592.81522432001 2023-07-07,01:48:42.000,188,10982366,14245,0,1688694521,13192.612085159992,79.69950765000249,53592.85714704 2023-07-07,01:48:43.000,188,10982334,14365,0,1688694522,13192.511040509991,79.69950765000249,53592.73137888 2023-07-07,01:48:44.000,188,10982378,14605,0,1688694523,13192.423468479996,79.69950765000249,53592.69644328001 2023-07-07,01:48:45.000,188,10982336,14205,0,1688694524,13192.37631431,79.7136059100012,53592.57766224001 2023-07-07,01:48:46.000,188,10982378,14045,0,1688694525,13192.31568752,79.73475329999928,53592.4938168 2023-07-07,01:48:47.000,188,10982324,14285,0,1688694526,13192.24832441999,79.7136059100012,53592.47285544 2023-07-07,01:48:48.000,188,10982330,14325,0,1688694527,13192.282005969995,79.748851559998,53592.47984256001 2023-07-07,01:48:49.000,188,10982339,14285,0,1688694528,13192.221379179995,79.77704808000271,53592.37503576 2023-07-07,01:48:50.000,188,10982319,14205,0,1688694529,13192.17422501,79.75590069000464,53592.34010016001 2023-07-07,01:48:51.000,188,10982319,14125,0,1688694530,13192.12707083999,79.79114634000143,53592.2842032 2023-07-07,01:48:52.000,188,10982329,14205,0,1688694531,13192.100125599994,79.79819547000079,53592.249267600004 2023-07-07,01:48:53.000,188,10982304,14565,0,1688694532,13192.059707739994,79.84753938000358,53592.1095252 2023-07-07,01:48:54.000,188,10982322,14765,0,1688694533,13192.019289879994,79.90393241999845,53592.07458960001 2023-07-07,01:48:55.000,188,10982281,14205,0,1688694534,13191.945190469989,79.91098154999781,53591.934847200006 2023-07-07,01:48:56.000,188,10982316,14405,0,1688694535,13191.938454159994,79.93917807000253,53591.90689872001 2023-07-07,01:48:57.000,188,10982314,14245,0,1688694536,13191.958663089994,79.93917807000253,53591.94183432 2023-07-07,01:48:58.000,188,10982312,14285,0,1688694537,13191.911508919999,79.9603254600006,53591.89292448 2023-07-07,01:48:59.000,188,10982325,14125,0,1688694538,13191.904772609989,79.99557111000468,53591.85798888001 2023-07-07,01:49:00.000,188,10982339,14125,0,1688694539,13191.864354749989,80.04491502000019,53591.78811768001 2023-07-07,01:49:01.000,188,10982350,14365,0,1688694540,13191.884563679989,80.05196414999955,53591.75318208 2023-07-07,01:49:02.000,188,10982300,14405,0,1688694541,13191.911508919999,80.06606240999827,53591.76016920001 2023-07-07,01:49:03.000,188,10982285,14365,0,1688694542,13191.877827369994,80.08016067000426,53591.718246480006 2023-07-07,01:49:04.000,188,10982353,14325,0,1688694543,13191.850882129998,80.10130806000234,53591.66933664001 2023-07-07,01:49:05.000,188,10982315,14125,0,1688694544,13191.817200579993,80.11540632000106,53591.60645256 2023-07-07,01:49:06.000,188,10982329,14205,0,1688694545,13191.796991649993,80.15065196999785,53591.60645256 2023-07-07,01:49:07.000,188,10982291,14245,0,1688694546,13191.810464269998,80.19294675000128,53591.578504080004 2023-07-07,01:49:08.000,188,10982327,14085,0,1688694547,13191.722892239988,80.20704501,53591.550555600006 2023-07-07,01:49:09.000,188,10982307,14285,0,1688694548,13191.662265450002,80.25638892000279,53591.480684400005 2023-07-07,01:49:10.000,188,10982310,14205,0,1688694549,13191.567957109997,80.28458544000023,53591.410813200004 2023-07-07,01:49:11.000,188,10982386,14285,0,1688694550,13191.480385080002,80.3057328299983,53591.32696776 2023-07-07,01:49:12.000,188,10982314,14365,0,1688694551,13191.466912459997,80.33392935000302,53591.340942 2023-07-07,01:49:13.000,188,10982288,14165,0,1688694552,13191.399549360001,80.34802761000174,53591.361903360004 2023-07-07,01:49:14.000,188,10982306,14205,0,1688694553,13191.386076739996,80.36917499999981,53591.34792912 2023-07-07,01:49:15.000,188,10982361,14325,0,1688694554,13191.338922570001,80.4185189100026,53591.31998064 2023-07-07,01:49:16.000,188,10982341,14325,0,1688694555,13191.25808685,80.43966630000068,53591.25010944 2023-07-07,01:49:17.000,188,10982340,14245,0,1688694556,13191.204196369996,80.51720673000091,53591.243122320004 2023-07-07,01:49:18.000,188,10982334,14205,0,1688694557,13191.19072374999,80.49605934000283,53591.22914808 2023-07-07,01:49:19.000,188,10982303,14045,0,1688694558,13191.11662434,80.5665506400037,53591.18023824 2023-07-07,01:49:20.000,188,10982290,14245,0,1688694559,13191.01557969,80.57359977000306,53591.04049584001 2023-07-07,01:49:21.000,188,10982345,14045,0,1688694560,13190.97516183,80.60884541999985,53591.047482960006 2023-07-07,01:49:22.000,188,10982322,14205,0,1688694561,13190.96842551999,80.61589454999921,53591.10337992 2023-07-07,01:49:23.000,188,10982293,14205,0,1688694562,13190.941480279995,80.64409107000392,53591.047482960006 2023-07-07,01:49:24.000,188,10982318,14325,0,1688694563,13190.860644559994,80.67933672000072,53591.08940568001 2023-07-07,01:49:25.000,188,10982337,14205,0,1688694564,13190.813490389999,80.69343497999944,53591.03350872 2023-07-07,01:49:26.000,188,10982297,14205,0,1688694565,13190.705709429989,80.74277889000223,53591.026521600004 2023-07-07,01:49:27.000,188,10982310,14165,0,1688694566,13190.658555259994,80.77097540999966,53591.01254736 2023-07-07,01:49:28.000,188,10982340,14125,0,1688694567,13190.604664779989,80.79212279999774,53591.00556024 2023-07-07,01:49:29.000,188,10982322,14645,0,1688694568,13190.570983229998,80.80622106000374,53590.99857312001 2023-07-07,01:49:30.000,188,10982296,14405,0,1688694569,13190.510356439998,80.8132701900031,53590.97062464001 2023-07-07,01:49:31.000,188,10982330,14245,0,1688694570,13190.436257029993,80.84146671000053,53590.99857312001 2023-07-07,01:49:32.000,188,10982356,14405,0,1688694571,13190.409311789997,80.80622106000374,53591.01953448001 2023-07-07,01:49:33.000,188,10982353,14165,0,1688694572,13190.315003449992,80.83441758000117,53590.96363752 2023-07-07,01:49:34.000,188,10982297,14285,0,1688694573,13190.281321900002,80.86966322999797,53590.92171480001 2023-07-07,01:49:35.000,188,10982332,14445,0,1688694574,13190.187013559997,80.8767123600046,53590.83786936 2023-07-07,01:49:36.000,188,10982299,14445,0,1688694575,13190.079232600001,80.90490888000204,53590.77498528 2023-07-07,01:49:37.000,188,10982341,14485,0,1688694576,13190.106177839996,80.94015452999884,53590.85184360001 2023-07-07,01:49:38.000,188,10982365,14325,0,1688694577,13190.045551049996,80.96835105000355,53590.83786936 2023-07-07,01:49:39.000,188,10982335,14525,0,1688694578,13189.93103377999,80.97540018000291,53590.76799816 2023-07-07,01:49:40.000,188,10982312,14045,0,1688694579,13189.803043889995,81.0106458299997,53590.691139840004 2023-07-07,01:49:41.000,188,10982335,14245,0,1688694580,13189.75588972,81.03179321999778,53590.642230000005 2023-07-07,01:49:42.000,188,10982318,14245,0,1688694581,13189.64810875999,81.05294061000313,53590.62126864 2023-07-07,01:49:43.000,188,10982334,13965,0,1688694582,13189.560536729994,81.09523538999929,53590.55838456 2023-07-07,01:49:44.000,188,10982333,14405,0,1688694583,13189.493173629999,81.11638278000464,53590.56537168001 2023-07-07,01:49:45.000,188,10982310,14325,0,1688694584,13189.412337909998,81.14457930000208,53590.593320160006 2023-07-07,01:49:46.000,188,10982334,14565,0,1688694585,13189.324765879988,81.15162843000144,53590.55139744 2023-07-07,01:49:47.000,188,10982318,14485,0,1688694586,13189.297820639993,81.19392321000487,53590.58633304001 2023-07-07,01:49:48.000,188,10982356,14205,0,1688694587,13189.223721230002,81.15162843000144,53590.50947472 2023-07-07,01:49:49.000,188,10982341,14325,0,1688694588,13189.122676580002,81.16572669000016,53590.46056488 2023-07-07,01:49:50.000,188,10982367,14005,0,1688694589,13189.035104549992,81.17982494999887,53590.34877096001 2023-07-07,01:49:51.000,188,10982315,14325,0,1688694590,13188.954268829992,81.20097234000423,53590.26492552 2023-07-07,01:49:52.000,188,10982285,14285,0,1688694591,13188.961005140001,81.20097234000423,53590.32082248 2023-07-07,01:49:53.000,188,10982286,14045,0,1688694592,13188.954268829992,81.18687407999823,53590.33479672 2023-07-07,01:49:54.000,188,10982345,14285,0,1688694593,13188.920587280001,81.18687407999823,53590.32780960001 2023-07-07,01:49:55.000,188,10982324,14165,0,1688694594,13188.846487869996,81.18687407999823,53590.32082248 2023-07-07,01:49:56.000,188,10982336,14605,0,1688694595,13188.77912477,81.14457930000208,53590.21601568 2023-07-07,01:49:57.000,188,10982373,14045,0,1688694596,13188.73870691,81.1586775600008,53590.20204144001 2023-07-07,01:49:58.000,188,10982351,14285,0,1688694597,13188.71176166999,81.16572669000016,53590.20204144001 2023-07-07,01:49:59.000,188,10982315,14325,0,1688694598,13188.67134380999,81.19392321000487,53590.20204144001 2023-07-07,01:50:00.000,188,10982311,14285,0,1688694599,13188.583771779995,81.19392321000487,53590.118196 2023-07-07,01:50:01.000,188,10982317,14365,0,1688694600,13188.57029915999,81.20802147000359,53590.118196 2023-07-07,01:50:02.000,188,10982307,14245,0,1688694601,13188.57703547,81.19392321000487,53590.24396416 2023-07-07,01:50:03.000,188,10982306,14085,0,1688694602,13188.55009022999,81.19392321000487,53590.26492552 2023-07-07,01:50:04.000,188,10982346,14605,0,1688694603,13188.563562849995,81.20802147000359,53590.27191264 2023-07-07,01:50:05.000,188,10982273,14365,0,1688694604,13188.502936059995,81.20802147000359,53590.16710584 2023-07-07,01:50:06.000,188,10982327,14445,0,1688694605,13188.44904557999,81.26441450999846,53590.07627328 2023-07-07,01:50:07.000,188,10982322,14765,0,1688694606,13188.401891409994,81.27851277000445,53590.01338920001 2023-07-07,01:50:08.000,188,10982290,14125,0,1688694607,13188.422100339994,81.28556190000381,53590.069286160004 2023-07-07,01:50:09.000,188,10982270,14045,0,1688694608,13188.401891409994,81.32785667999997,53590.07627328 2023-07-07,01:50:10.000,188,10982313,14325,0,1688694609,13188.38841878999,81.32080755000061,53589.98544072 2023-07-07,01:50:11.000,188,10982287,14285,0,1688694610,13188.341264619994,81.32785667999997,53589.922556640005 2023-07-07,01:50:12.000,188,10982371,14485,0,1688694611,13188.294110449999,81.32785667999997,53589.94351800001 2023-07-07,01:50:13.000,188,10982315,14525,0,1688694612,13188.253692589999,81.35605320000468,53589.89460816001 2023-07-07,01:50:14.000,188,10982312,14365,0,1688694613,13188.260428899994,81.38424972000212,53589.8387112 2023-07-07,01:50:15.000,188,10982242,14325,0,1688694614,13188.193065799998,81.41949536999891,53589.72691728001 2023-07-07,01:50:16.000,188,10982300,14085,0,1688694615,13188.179593179993,81.42654449999827,53589.79678848001 2023-07-07,01:50:17.000,188,10982337,14205,0,1688694616,13188.172856869998,81.42654449999827,53589.873646800006 2023-07-07,01:50:18.000,188,10982312,14405,0,1688694617,13188.193065799998,81.44064276000427,53589.89460816001 2023-07-07,01:50:19.000,188,10982314,14565,0,1688694618,13188.159384249993,81.41949536999891,53589.88063392 2023-07-07,01:50:20.000,188,10982320,14365,0,1688694619,13188.112230079998,81.4335936300049,53589.852685440004 2023-07-07,01:50:21.000,188,10982305,14325,0,1688694620,13188.071812219998,81.44769189000363,53589.79678848001 2023-07-07,01:50:22.000,188,10982374,14245,0,1688694621,13188.051603289998,81.41244623999955,53589.82473696001 2023-07-07,01:50:23.000,188,10982361,14325,0,1688694622,13188.058339599993,81.44769189000363,53589.83172408 2023-07-07,01:50:24.000,188,10982320,14205,0,1688694623,13187.997712809993,81.45474102000298,53589.71294304 2023-07-07,01:50:25.000,188,10982344,14485,0,1688694624,13187.990976499997,81.4053971100002,53589.76884 2023-07-07,01:50:26.000,188,10982343,14165,0,1688694625,13188.004449120002,81.37720059000276,53589.74089152 2023-07-07,01:50:27.000,188,10982294,14205,0,1688694626,13188.011185429998,81.36310233000404,53589.79678848001 2023-07-07,01:50:28.000,188,10982321,14525,0,1688694627,13187.997712809993,81.34195493999869,53589.803775600005 2023-07-07,01:50:29.000,188,10982325,14325,0,1688694628,13187.964031260002,81.32785667999997,53589.72691728001 2023-07-07,01:50:30.000,188,10982313,14365,0,1688694629,13187.943822330002,81.30670929000189,53589.81774984 2023-07-07,01:50:31.000,188,10982320,14165,0,1688694630,13187.923613400002,81.27851277000445,53589.71294304 2023-07-07,01:50:32.000,188,10982270,14365,0,1688694631,13187.910140779997,81.32785667999997,53589.733904400004 2023-07-07,01:50:33.000,188,10982371,14125,0,1688694632,13187.964031260002,81.31375842000125,53589.82473696001 2023-07-07,01:50:34.000,188,10982334,14405,0,1688694633,13187.964031260002,81.28556190000381,53589.78980136 2023-07-07,01:50:35.000,188,10982348,14405,0,1688694634,13187.923613400002,81.31375842000125,53589.81774984 2023-07-07,01:50:36.000,188,10982324,14485,0,1688694635,13187.896668159992,81.30670929000189,53589.72691728001 2023-07-07,01:50:37.000,188,10982345,14165,0,1688694636,13187.856250299992,81.30670929000189,53589.71993016 2023-07-07,01:50:38.000,188,10982321,14285,0,1688694637,13187.842777680002,81.32785667999997,53589.79678848001 2023-07-07,01:50:39.000,188,10982283,14085,0,1688694638,13187.802359820002,81.35605320000468,53589.77582712001 2023-07-07,01:50:40.000,188,10982302,14325,0,1688694639,13187.775414579992,81.3701514600034,53589.733904400004 2023-07-07,01:50:41.000,188,10982307,14565,0,1688694640,13187.782150890002,81.39834798000084,53589.803775600005 2023-07-07,01:50:42.000,188,10982318,14405,0,1688694641,13187.802359820002,81.3701514600034,53589.81076272 2023-07-07,01:50:43.000,188,10982320,14245,0,1688694642,13187.869722919997,81.36310233000404,53589.852685440004 2023-07-07,01:50:44.000,188,10982341,14245,0,1688694643,13187.869722919997,81.37720059000276,53589.86665968001 2023-07-07,01:50:45.000,188,10982314,14325,0,1688694644,13187.809096129997,81.39834798000084,53589.86665968001 2023-07-07,01:50:46.000,188,10982267,14045,0,1688694645,13187.782150890002,81.4053971100002,53589.89460816001 2023-07-07,01:50:47.000,188,10982344,14245,0,1688694646,13187.734996719992,81.41949536999891,53589.901595280004 2023-07-07,01:50:48.000,188,10982329,14525,0,1688694647,13187.815832439992,81.42654449999827,53589.9085824 2023-07-07,01:50:49.000,188,10982303,14565,0,1688694648,13187.788887199997,81.41949536999891,53589.95050512 2023-07-07,01:50:50.000,188,10982327,14565,0,1688694649,13187.768678269997,81.45474102000298,53589.93653088 2023-07-07,01:50:51.000,188,10982311,14285,0,1688694650,13187.701315170001,81.49703579999914,53589.922556640005 2023-07-07,01:50:52.000,188,10982323,14325,0,1688694651,13187.755205649992,81.49703579999914,53590.00640208 2023-07-07,01:50:53.000,188,10982312,14405,0,1688694652,13187.674369929991,81.51818319000449,53590.0483248 2023-07-07,01:50:54.000,188,10982321,14325,0,1688694653,13187.640688380001,81.51818319000449,53589.99941496 2023-07-07,01:50:55.000,188,10982358,14485,0,1688694654,13187.586797899996,81.58162535999872,53589.99242784001 2023-07-07,01:50:56.000,188,10982315,14325,0,1688694655,13187.593534209991,81.58867448999808,53590.11120888001 2023-07-07,01:50:57.000,188,10982269,14565,0,1688694656,13187.546380039996,81.63801840000087,53590.13217024001 2023-07-07,01:50:58.000,188,10982313,14285,0,1688694657,13187.53290741999,81.65916578999895,53590.05531192 2023-07-07,01:50:59.000,188,10982279,14205,0,1688694658,13187.45207169999,81.6803131800043,53590.08326040001 2023-07-07,01:51:00.000,188,10982278,14325,0,1688694659,13187.45207169999,81.72260796000046,53590.139157360005 2023-07-07,01:51:01.000,188,10982331,14445,0,1688694660,13187.45207169999,81.72965708999982,53590.19505432 2023-07-07,01:51:02.000,188,10982332,14245,0,1688694661,13187.39818122,81.75785361000453,53590.17409296 2023-07-07,01:51:03.000,188,10982302,14365,0,1688694662,13187.263455019995,81.77900100000261,53590.118196 2023-07-07,01:51:04.000,188,10982315,14285,0,1688694663,13187.324081809995,81.80719752000005,53590.14614448 2023-07-07,01:51:05.000,188,10982326,14445,0,1688694664,13187.283663949995,81.80719752000005,53590.17409296 2023-07-07,01:51:06.000,188,10982369,14165,0,1688694665,13187.27019132999,81.77900100000261,53590.24396416 2023-07-07,01:51:07.000,188,10982356,14245,0,1688694666,13187.27019132999,81.80719752000005,53590.25095128001 2023-07-07,01:51:08.000,188,10982336,14085,0,1688694667,13187.25671871,81.82129577999876,53590.306848240005 2023-07-07,01:51:09.000,188,10982312,14565,0,1688694668,13187.182619299994,81.79309926000133,53590.22998992001 2023-07-07,01:51:10.000,188,10982289,14325,0,1688694669,13187.14893774999,81.83539404000476,53590.2230028 2023-07-07,01:51:11.000,188,10982296,14125,0,1688694670,13187.12872881999,81.82834490999812,53590.14614448 2023-07-07,01:51:12.000,188,10982322,14605,0,1688694671,13187.101783579994,81.82129577999876,53590.19505432 2023-07-07,01:51:13.000,188,10982331,14405,0,1688694672,13187.095047269999,81.78605013000197,53590.27889976001 2023-07-07,01:51:14.000,188,10982281,14285,0,1688694673,13187.121992509994,81.75785361000453,53590.27889976001 2023-07-07,01:51:15.000,188,10982332,14445,0,1688694674,13187.041156789994,81.77900100000261,53590.27191264 2023-07-07,01:51:16.000,188,10982304,14045,0,1688694675,13186.987266309989,81.7155588300011,53590.188067200004 2023-07-07,01:51:17.000,188,10982359,14245,0,1688694676,13186.946848449988,81.70850970000174,53590.22998992001 2023-07-07,01:51:18.000,188,10982281,14405,0,1688694677,13186.919903209993,81.63801840000087,53590.306848240005 2023-07-07,01:51:19.000,188,10982304,14605,0,1688694678,13186.926639519988,81.65916578999895,53590.27191264 2023-07-07,01:51:20.000,188,10982286,14165,0,1688694679,13186.798649629993,81.64506753000023,53590.27889976001 2023-07-07,01:51:21.000,188,10982318,14485,0,1688694680,13186.785177010002,81.65916578999895,53590.22998992001 2023-07-07,01:51:22.000,188,10982372,14085,0,1688694681,13186.771704389997,81.58867448999808,53590.26492552 2023-07-07,01:51:23.000,188,10982322,14485,0,1688694682,13186.764968080002,81.62392014000216,53590.28588688 2023-07-07,01:51:24.000,188,10982379,14365,0,1688694683,13186.731286529997,81.53933058000257,53590.24396416 2023-07-07,01:51:25.000,188,10982320,14405,0,1688694684,13186.643714500002,81.53933058000257,53590.21601568 2023-07-07,01:51:26.000,188,10982283,14285,0,1688694685,13186.610032949997,81.49703579999914,53590.16011872001 2023-07-07,01:51:27.000,188,10982330,14325,0,1688694686,13186.562878780001,81.42654449999827,53590.14614448 2023-07-07,01:51:28.000,188,10982358,14285,0,1688694687,13186.542669850001,81.41244623999955,53590.17409296 2023-07-07,01:51:29.000,188,10982334,14525,0,1688694688,13186.562878780001,81.37720059000276,53590.19505432 2023-07-07,01:51:30.000,188,10982320,14325,0,1688694689,13186.508988299996,81.34900406999805,53590.18108008001 2023-07-07,01:51:31.000,188,10982324,14325,0,1688694690,13186.468570439996,81.32080755000061,53590.10422176 2023-07-07,01:51:32.000,188,10982317,14205,0,1688694691,13186.502251990001,81.30670929000189,53590.16710584 2023-07-07,01:51:33.000,188,10982300,14205,0,1688694692,13186.38099841,81.33490580999933,53590.00640208 2023-07-07,01:51:34.000,188,10982367,14165,0,1688694693,13186.354053169991,81.27851277000445,53590.00640208 2023-07-07,01:51:35.000,188,10982315,14205,0,1688694694,13186.2395359,81.28556190000381,53589.95749224 2023-07-07,01:51:36.000,188,10982336,14405,0,1688694695,13186.226063279995,81.30670929000189,53589.95050512 2023-07-07,01:51:37.000,188,10982326,14565,0,1688694696,13186.266481139995,81.24326712000038,53590.01338920001 2023-07-07,01:51:38.000,188,10982350,14325,0,1688694697,13186.226063279995,81.23621799000102,53590.00640208 2023-07-07,01:51:39.000,188,10982297,14085,0,1688694698,13186.165436489995,81.24326712000038,53589.9784536 2023-07-07,01:51:40.000,188,10982320,14165,0,1688694699,13186.11154600999,81.25031624999974,53589.873646800006 2023-07-07,01:51:41.000,188,10982295,13885,0,1688694700,13186.125018629995,81.20097234000423,53589.88063392 2023-07-07,01:51:42.000,188,10982299,14205,0,1688694701,13186.0374466,81.23621799000102,53589.8387112 2023-07-07,01:51:43.000,188,10982275,14365,0,1688694702,13186.05765553,81.21507060000295,53589.81076272 2023-07-07,01:51:44.000,188,10982346,14645,0,1688694703,13186.023973979994,81.2221197300023,53589.84569832001 2023-07-07,01:51:45.000,188,10982291,14205,0,1688694704,13185.97681981,81.20802147000359,53589.74787864001 2023-07-07,01:51:46.000,188,10982314,14325,0,1688694705,13185.97681981,81.17982494999887,53589.71993016 2023-07-07,01:51:47.000,188,10982307,14045,0,1688694706,13185.99702874,81.15162843000144,53589.78980136 2023-07-07,01:51:48.000,188,10982377,14365,0,1688694707,13185.956610879999,81.16572669000016,53589.77582712001 2023-07-07,01:51:49.000,188,10982318,14245,0,1688694708,13185.92966563999,81.19392321000487,53589.72691728001 2023-07-07,01:51:50.000,188,10982300,14045,0,1688694709,13185.842093609994,81.20802147000359,53589.67800744001 2023-07-07,01:51:51.000,188,10982259,14445,0,1688694710,13185.801675749994,81.2221197300023,53589.6640332 2023-07-07,01:51:52.000,188,10982290,14085,0,1688694711,13185.808412059989,81.22916886000166,53589.62909760001 2023-07-07,01:51:53.000,188,10982311,14285,0,1688694712,13185.801675749994,81.22916886000166,53589.64307184 2023-07-07,01:51:54.000,188,10982323,14125,0,1688694713,13185.774730509998,81.29261103000317,53589.587174880005 2023-07-07,01:51:55.000,188,10982302,14245,0,1688694714,13185.781466819994,81.2573653799991,53589.587174880005 2023-07-07,01:51:56.000,188,10982310,14285,0,1688694715,13185.653476929998,81.30670929000189,53589.4544196 2023-07-07,01:51:57.000,188,10982351,14525,0,1688694716,13185.666949549988,81.32080755000061,53589.44044536001 2023-07-07,01:51:58.000,188,10982310,14165,0,1688694717,13185.660213239993,81.36310233000404,53589.468393840005 2023-07-07,01:51:59.000,188,10982308,14445,0,1688694718,13185.673685859998,81.35605320000468,53589.4544196 2023-07-07,01:52:00.000,188,10982327,14565,0,1688694719,13185.586113830002,81.44064276000427,53589.370574160006 2023-07-07,01:52:01.000,188,10982328,14565,0,1688694720,13185.572641209998,81.4335936300049,53589.398522640004 2023-07-07,01:52:02.000,188,10982324,14165,0,1688694721,13185.572641209998,81.46179015000234,53589.40550976 2023-07-07,01:52:03.000,188,10982333,14205,0,1688694722,13185.552432279997,81.47588841000106,53589.40550976 2023-07-07,01:52:04.000,188,10982340,14285,0,1688694723,13185.498541799992,81.51113405999786,53589.36358704001 2023-07-07,01:52:05.000,188,10982312,13885,0,1688694724,13185.397497149992,81.51113405999786,53589.36358704001 2023-07-07,01:52:06.000,188,10982350,14285,0,1688694725,13185.289716189996,81.55342884000129,53589.27275448001 2023-07-07,01:52:07.000,188,10982333,14285,0,1688694726,13185.229089399996,81.57457622999937,53589.24480600001 2023-07-07,01:52:08.000,188,10982313,14445,0,1688694727,13185.175198919991,81.58162535999872,53589.30769008 2023-07-07,01:52:09.000,188,10982310,14085,0,1688694728,13185.14151737,81.55342884000129,53589.27275448001 2023-07-07,01:52:10.000,188,10982322,14245,0,1688694729,13185.047209029995,81.58867448999808,53589.251793120005 2023-07-07,01:52:11.000,188,10982311,14565,0,1688694730,13184.925955449995,81.58867448999808,53589.2098704 2023-07-07,01:52:12.000,188,10982341,14325,0,1688694731,13184.885537589995,81.60277275000408,53589.181921920004 2023-07-07,01:52:13.000,188,10982312,14405,0,1688694732,13184.764284009994,81.60982188000344,53589.146986319996 2023-07-07,01:52:14.000,188,10982302,14245,0,1688694733,13184.663239359994,81.64506753000023,53589.11903784 2023-07-07,01:52:15.000,188,10982303,14285,0,1688694734,13184.575667329998,81.63801840000087,53589.04217952 2023-07-07,01:52:16.000,188,10982343,14085,0,1688694735,13184.481358989993,81.65211665999959,53589.00724392001 2023-07-07,01:52:17.000,188,10982327,14045,0,1688694736,13184.454413749998,81.6168710100028,53589.035192400006 2023-07-07,01:52:18.000,188,10982321,14165,0,1688694737,13184.407259580003,81.60277275000408,53588.98628256001 2023-07-07,01:52:19.000,188,10982306,14485,0,1688694738,13184.292742309997,81.57457622999937,53588.98628256001 2023-07-07,01:52:20.000,188,10982314,14485,0,1688694739,13184.178225039992,81.63801840000087,53588.92339848 2023-07-07,01:52:21.000,188,10982345,14245,0,1688694740,13184.117598249992,81.59572362000472,53588.86051440001 2023-07-07,01:52:22.000,188,10982337,13965,0,1688694741,13184.043498840001,81.6168710100028,53588.95134696 2023-07-07,01:52:23.000,188,10982318,14285,0,1688694742,13183.989608359996,81.57457622999937,53588.846540160004 2023-07-07,01:52:24.000,188,10982324,14485,0,1688694743,13183.92224526,81.60277275000408,53588.77666896 2023-07-07,01:52:25.000,188,10982344,14365,0,1688694744,13183.84140954,81.62392014000216,53588.678849280004 2023-07-07,01:52:26.000,188,10982292,14165,0,1688694745,13183.75383750999,81.58867448999808,53588.60897808 2023-07-07,01:52:27.000,188,10982304,14485,0,1688694746,13183.706683339995,81.58162535999872,53588.62295232001 2023-07-07,01:52:28.000,188,10982314,14525,0,1688694747,13183.63932024,81.64506753000023,53588.57404248001 2023-07-07,01:52:29.000,188,10982263,14245,0,1688694748,13183.565220829994,81.66621491999831,53588.49019704 2023-07-07,01:52:30.000,188,10982288,14165,0,1688694749,13183.464176179994,81.65211665999959,53588.4412872 2023-07-07,01:52:31.000,188,10982325,14125,0,1688694750,13183.403549389994,81.6803131800043,53588.4412872 2023-07-07,01:52:32.000,188,10982319,14365,0,1688694751,13183.410285699989,81.6803131800043,53588.42032584 2023-07-07,01:52:33.000,188,10982315,14365,0,1688694752,13183.356395219998,81.7155588300011,53588.44827432 2023-07-07,01:52:34.000,188,10982291,14365,0,1688694753,13183.369867839989,81.70146057000238,53588.413338720005 2023-07-07,01:52:35.000,188,10982282,14125,0,1688694754,13183.309241049988,81.72260796000046,53588.39237736 2023-07-07,01:52:36.000,188,10982289,14365,0,1688694755,13183.228405329988,81.78605013000197,53588.308531919996 2023-07-07,01:52:37.000,188,10982315,14205,0,1688694756,13183.201460089993,81.79309926000133,53588.27359632 2023-07-07,01:52:38.000,188,10982303,14325,0,1688694757,13183.181251159993,81.82834490999812,53588.28058344 2023-07-07,01:52:39.000,188,10982320,14365,0,1688694758,13183.161042229993,81.84949230000348,53588.3015448 2023-07-07,01:52:40.000,188,10982297,14565,0,1688694759,13183.080206509992,81.85654143000284,53588.20372512 2023-07-07,01:52:41.000,188,10982336,14285,0,1688694760,13183.080206509992,81.89883620999899,53588.1618024 2023-07-07,01:52:42.000,188,10982318,14485,0,1688694761,13183.066733890002,81.89883620999899,53588.09891832001 2023-07-07,01:52:43.000,188,10982318,14485,0,1688694762,13183.161042229993,81.9270327300037,53588.1618024 2023-07-07,01:52:44.000,188,10982287,13805,0,1688694763,13183.147569610002,81.94818012000178,53588.1618024 2023-07-07,01:52:45.000,188,10982332,14045,0,1688694764,13183.140833299993,81.98342576999858,53588.11987968001 2023-07-07,01:52:46.000,188,10982315,14645,0,1688694765,13183.147569610002,81.99752403000457,53588.11289256 2023-07-07,01:52:47.000,188,10982325,14645,0,1688694766,13183.167778540002,82.01162229000329,53588.11987968001 2023-07-07,01:52:48.000,188,10982323,14085,0,1688694767,13183.194723779998,82.04686794000008,53588.11289256 2023-07-07,01:52:49.000,188,10982295,14565,0,1688694768,13183.214932709998,82.09621185000287,53588.14782816001 2023-07-07,01:52:50.000,188,10982344,14245,0,1688694769,13183.262086879993,82.11735924000095,53588.06398272 2023-07-07,01:52:51.000,188,10982289,14365,0,1688694770,13183.282295809993,82.13850662999903,53588.140841039996 2023-07-07,01:52:52.000,188,10982287,14485,0,1688694771,13183.315977359998,82.16670315000374,53588.10590544 2023-07-07,01:52:53.000,188,10982271,14365,0,1688694772,13183.282295809993,82.18080141000246,53588.10590544 2023-07-07,01:52:54.000,188,10982343,14565,0,1688694773,13183.289032119988,82.19489967000118,53588.04302136 2023-07-07,01:52:55.000,188,10982312,14205,0,1688694774,13183.268823189988,82.27948923000076,53587.93821456 2023-07-07,01:52:56.000,188,10982325,14485,0,1688694775,13183.309241049988,82.3076857499982,53587.910266080005 2023-07-07,01:52:57.000,188,10982311,14405,0,1688694776,13183.363131529994,82.28653836000012,53587.959175920005 2023-07-07,01:52:58.000,188,10982329,14125,0,1688694777,13183.410285699989,82.31473488000483,53588.029047120006 2023-07-07,01:52:59.000,188,10982292,14085,0,1688694778,13183.342922599993,82.36407879000035,53587.98013728001 2023-07-07,01:53:00.000,188,10982336,14365,0,1688694779,13183.329449979989,82.39227530999779,53588.04302136 2023-07-07,01:53:01.000,188,10982329,14405,0,1688694780,13183.396813079999,82.38522617999843,53588.13385392 2023-07-07,01:53:02.000,188,10982319,14285,0,1688694781,13183.410285699989,82.37112791999971,53588.14782816001 2023-07-07,01:53:03.000,188,10982334,14325,0,1688694782,13183.403549389994,82.40637357000378,53588.06398272 2023-07-07,01:53:04.000,188,10982290,14325,0,1688694783,13183.403549389994,82.4204718300025,53588.06398272 2023-07-07,01:53:05.000,188,10982305,14165,0,1688694784,13183.369867839989,82.42752096000186,53588.0569956 2023-07-07,01:53:06.000,188,10982320,14245,0,1688694785,13183.376604149998,82.4557174799993,53588.11289256 2023-07-07,01:53:07.000,188,10982320,14245,0,1688694786,13183.430494629989,82.46981573999801,53588.126866800005 2023-07-07,01:53:08.000,188,10982310,14245,0,1688694787,13183.403549389994,82.46276660999865,53588.0919312 2023-07-07,01:53:09.000,188,10982319,14405,0,1688694788,13183.376604149998,82.44866834999993,53588.08494408 2023-07-07,01:53:10.000,188,10982297,14445,0,1688694789,13183.315977359998,82.4557174799993,53588.00109864001 2023-07-07,01:53:11.000,188,10982347,14125,0,1688694790,13183.228405329988,82.483914000004,53587.9871244 2023-07-07,01:53:12.000,188,10982335,14125,0,1688694791,13183.255350569998,82.52620878000016,53587.99411152 2023-07-07,01:53:13.000,188,10982274,14085,0,1688694792,13183.221669019993,82.51211052000144,53588.08494408 2023-07-07,01:53:14.000,188,10982300,14325,0,1688694793,13183.214932709998,82.52620878000016,53588.06398272 2023-07-07,01:53:15.000,188,10982313,14445,0,1688694794,13183.174514849998,82.55440530000487,53588.0919312 2023-07-07,01:53:16.000,188,10982315,14245,0,1688694795,13183.086942820002,82.55440530000487,53588.07096984001 2023-07-07,01:53:17.000,188,10982273,14005,0,1688694796,13183.026316030002,82.60374921000039,53588.00109864001 2023-07-07,01:53:18.000,188,10982327,14645,0,1688694797,13182.999370789992,82.56145443000423,53588.00109864001 2023-07-07,01:53:19.000,188,10982313,14445,0,1688694798,13182.938743999992,82.58260182000231,53587.959175920005 2023-07-07,01:53:20.000,188,10982320,14325,0,1688694799,13182.830963039996,82.6178474699991,53587.847382 2023-07-07,01:53:21.000,188,10982261,14445,0,1688694800,13182.736654699991,82.61079833999975,53587.87533048 2023-07-07,01:53:22.000,188,10982288,14565,0,1688694801,13182.72318208,82.59670008000103,53587.93821456 2023-07-07,01:53:23.000,188,10982329,14045,0,1688694802,13182.66255529,82.62489659999846,53587.9172532 2023-07-07,01:53:24.000,188,10982332,14405,0,1688694803,13182.628873739995,82.64604399000382,53587.86834336 2023-07-07,01:53:25.000,188,10982333,14565,0,1688694804,13182.507620159995,82.63899486000446,53587.805459279996 2023-07-07,01:53:26.000,188,10982306,14325,0,1688694805,13182.42004813,82.64604399000382,53587.742575200005 2023-07-07,01:53:27.000,188,10982328,14445,0,1688694806,13182.305530859994,82.63899486000446,53587.70065248 2023-07-07,01:53:28.000,188,10982317,14165,0,1688694807,13182.27184930999,82.63194572999782,53587.64475552001 2023-07-07,01:53:29.000,188,10982277,14245,0,1688694808,13182.204486209994,82.63194572999782,53587.64475552001 2023-07-07,01:53:30.000,188,10982266,14405,0,1688694809,13182.069760009988,82.63194572999782,53587.61680704001 2023-07-07,01:53:31.000,188,10982301,14485,0,1688694810,13181.988924290003,82.64604399000382,53587.525974480006 2023-07-07,01:53:32.000,188,10982340,14405,0,1688694811,13181.961979049993,82.62489659999846,53587.55392296 2023-07-07,01:53:33.000,188,10982331,14285,0,1688694812,13181.847461780002,82.6178474699991,53587.5329616 2023-07-07,01:53:34.000,188,10982333,14285,0,1688694813,13181.780098679992,82.60374921000039,53587.5329616 2023-07-07,01:53:35.000,188,10982315,14165,0,1688694814,13181.692526649997,82.59670008000103,53587.3932192 2023-07-07,01:53:36.000,188,10982331,14165,0,1688694815,13181.598218309991,82.56850356000359,53587.40020632001 2023-07-07,01:53:37.000,188,10982282,14285,0,1688694816,13181.631899859996,82.51211052000144,53587.43514192 2023-07-07,01:53:38.000,188,10982276,14245,0,1688694817,13181.625163550001,82.49096313000337,53587.44212904 2023-07-07,01:53:39.000,188,10982332,13925,0,1688694818,13181.537591519991,82.46981573999801,53587.41418056 2023-07-07,01:53:40.000,188,10982300,14085,0,1688694819,13181.450019489996,82.43457009000122,53587.33033512001 2023-07-07,01:53:41.000,188,10982335,14205,0,1688694820,13181.43654686999,82.34998053000163,53587.31636088 2023-07-07,01:53:42.000,188,10982342,14485,0,1688694821,13181.37592007999,82.34998053000163,53587.323348 2023-07-07,01:53:43.000,188,10982297,14165,0,1688694822,13181.29508435999,82.31473488000483,53587.288412400005 2023-07-07,01:53:44.000,188,10982335,14565,0,1688694823,13181.22098495,82.25129271000333,53587.27443816 2023-07-07,01:53:45.000,188,10982289,14205,0,1688694824,13181.17383077999,82.23719445000461,53587.19757984 2023-07-07,01:53:46.000,188,10982337,14165,0,1688694825,13181.079522439999,82.18785054000182,53587.10674728 2023-07-07,01:53:47.000,188,10982310,14645,0,1688694826,13180.985214099994,82.12440837000031,53587.18360560001 2023-07-07,01:53:48.000,188,10982330,14565,0,1688694827,13180.911114689989,82.10326098000223,53587.05783744 2023-07-07,01:53:49.000,188,10982316,14205,0,1688694828,13180.796597419998,82.06801532999816,53586.98097912 2023-07-07,01:53:50.000,188,10982336,14125,0,1688694829,13180.675343839997,82.0750644600048,53586.834249600004 2023-07-07,01:53:51.000,188,10982325,14445,0,1688694830,13180.601244429992,82.03276968000137,53586.84123672 2023-07-07,01:53:52.000,188,10982301,13965,0,1688694831,13180.587771810002,82.04686794000008,53586.82726248001 2023-07-07,01:53:53.000,188,10982343,14045,0,1688694832,13180.554090259997,82.04686794000008,53586.834249600004 2023-07-07,01:53:54.000,188,10982277,14325,0,1688694833,13180.466518230001,81.99752403000457,53586.785339760005 2023-07-07,01:53:55.000,188,10982347,14125,0,1688694834,13180.405891440001,81.96932750999986,53586.71546856 2023-07-07,01:53:56.000,188,10982320,14405,0,1688694835,13180.25769261999,81.99047489999793,53586.6945072 2023-07-07,01:53:57.000,188,10982331,14605,0,1688694836,13180.23748368999,81.99752403000457,53586.65258448 2023-07-07,01:53:58.000,188,10982326,14405,0,1688694837,13180.15664796999,81.9622783800005,53586.61066176001 2023-07-07,01:53:59.000,188,10982290,14285,0,1688694838,13180.11623010999,81.99047489999793,53586.59668752 2023-07-07,01:54:00.000,188,10982304,14005,0,1688694839,13179.968031289995,81.99752403000457,53586.47091936001 2023-07-07,01:54:01.000,188,10982275,14365,0,1688694840,13179.93434973999,81.99047489999793,53586.42899664 2023-07-07,01:54:02.000,188,10982300,14405,0,1688694841,13179.91414080999,81.91998360000434,53586.38707392 2023-07-07,01:54:03.000,188,10982295,14405,0,1688694842,13179.860250329999,81.91998360000434,53586.35912544 2023-07-07,01:54:04.000,188,10982296,14405,0,1688694843,13179.826568779994,81.89178707999963,53586.31720272 2023-07-07,01:54:05.000,188,10982319,14285,0,1688694844,13179.752469369989,81.90588533999835,53586.28925424 2023-07-07,01:54:06.000,188,10982302,14365,0,1688694845,13179.678369959998,81.88473795000027,53586.19842168 2023-07-07,01:54:07.000,188,10982305,14245,0,1688694846,13179.597534239998,81.8635905600022,53586.15649896001 2023-07-07,01:54:08.000,188,10982343,14125,0,1688694847,13179.624479479993,81.8635905600022,53586.21938304 2023-07-07,01:54:09.000,188,10982321,14405,0,1688694848,13179.611006859988,81.85654143000284,53586.1704732 2023-07-07,01:54:10.000,188,10982330,14285,0,1688694849,13179.570588999988,81.82129577999876,53586.12156336 2023-07-07,01:54:11.000,188,10982343,14405,0,1688694850,13179.530171140002,81.82129577999876,53586.09361488 2023-07-07,01:54:12.000,188,10982325,14365,0,1688694851,13179.462808039993,81.77195187000325,53586.05169216 2023-07-07,01:54:13.000,188,10982335,13965,0,1688694852,13179.442599109992,81.77900100000261,53586.065666400005 2023-07-07,01:54:14.000,188,10982316,13885,0,1688694853,13179.422390179992,81.74375534999854,53586.02374368 2023-07-07,01:54:15.000,188,10982347,14725,0,1688694854,13179.348290770002,81.7155588300011,53585.95387248 2023-07-07,01:54:16.000,188,10982321,14205,0,1688694855,13179.280927669992,81.72965708999982,53585.93989824001 2023-07-07,01:54:17.000,188,10982314,14405,0,1688694856,13179.274191359997,81.70146057000238,53586.00976944001 2023-07-07,01:54:18.000,188,10982325,14125,0,1688694857,13179.240509809992,81.6803131800043,53585.95387248 2023-07-07,01:54:19.000,188,10982323,14445,0,1688694858,13179.186619330001,81.66621491999831,53585.98182096 2023-07-07,01:54:20.000,188,10982329,14725,0,1688694859,13179.08557468,81.63801840000087,53585.828104320004 2023-07-07,01:54:21.000,188,10982317,14285,0,1688694860,13179.03842050999,81.60982188000344,53585.86303992 2023-07-07,01:54:22.000,188,10982259,14165,0,1688694861,13178.991266339995,81.60982188000344,53585.87002704001 2023-07-07,01:54:23.000,188,10982281,14445,0,1688694862,13178.91716692999,81.63096927000151,53585.828104320004 2023-07-07,01:54:24.000,188,10982287,14405,0,1688694863,13178.85654013999,81.60982188000344,53585.828104320004 2023-07-07,01:54:25.000,188,10982272,14365,0,1688694864,13178.83633120999,81.62392014000216,53585.80714296 2023-07-07,01:54:26.000,188,10982324,14325,0,1688694865,13178.79591334999,81.6168710100028,53585.76522024 2023-07-07,01:54:27.000,188,10982328,13925,0,1688694866,13178.82285859,81.57457622999937,53585.7861816 2023-07-07,01:54:28.000,188,10982301,14005,0,1688694867,13178.7622318,81.57457622999937,53585.730284640005 2023-07-07,01:54:29.000,188,10982345,14365,0,1688694868,13178.708341319994,81.57457622999937,53585.67438768001 2023-07-07,01:54:30.000,188,10982317,14285,0,1688694869,13178.560142499999,81.55342884000129,53585.53464528001 2023-07-07,01:54:31.000,188,10982296,14245,0,1688694870,13178.512988329989,81.53228145000321,53585.45079984 2023-07-07,01:54:32.000,188,10982315,14245,0,1688694871,13178.492779399989,81.5675271,53585.59054224 2023-07-07,01:54:33.000,188,10982314,14165,0,1688694872,13178.459097849998,81.57457622999937,53585.59054224 2023-07-07,01:54:34.000,188,10982324,14325,0,1688694873,13178.398471059998,81.56047797000065,53585.48573544001 2023-07-07,01:54:35.000,188,10982277,14525,0,1688694874,13178.378262129998,81.55342884000129,53585.492722560004 2023-07-07,01:54:36.000,188,10982342,14045,0,1688694875,13178.216590689997,81.52523232000385,53585.443812720005 2023-07-07,01:54:37.000,188,10982315,14085,0,1688694876,13178.189645450002,81.52523232000385,53585.42285136 2023-07-07,01:54:38.000,188,10982303,14565,0,1688694877,13178.115546039997,81.51818319000449,53585.43682560001 2023-07-07,01:54:39.000,188,10982313,14285,0,1688694878,13178.061655559992,81.53933058000257,53585.3320188 2023-07-07,01:54:40.000,188,10982336,14565,0,1688694879,13177.967347220001,81.53933058000257,53585.3320188 2023-07-07,01:54:41.000,188,10982316,14285,0,1688694880,13177.90672043,81.53933058000257,53585.33900592001 2023-07-07,01:54:42.000,188,10982300,14325,0,1688694881,13177.81914839999,81.48293754000042,53585.325031680004 2023-07-07,01:54:43.000,188,10982338,14245,0,1688694882,13177.76525792,81.49703579999914,53585.36695440001 2023-07-07,01:54:44.000,188,10982344,14405,0,1688694883,13177.66421327,81.46179015000234,53585.325031680004 2023-07-07,01:54:45.000,188,10982265,14365,0,1688694884,13177.61705909999,81.49703579999914,53585.26913472001 2023-07-07,01:54:46.000,188,10982299,14045,0,1688694885,13177.509278139994,81.51113405999786,53585.2621476 2023-07-07,01:54:47.000,188,10982317,14205,0,1688694886,13177.381288249999,81.48293754000042,53585.14336656 2023-07-07,01:54:48.000,188,10982277,14045,0,1688694887,13177.354343009989,81.5040849299985,53585.19926352001 2023-07-07,01:54:49.000,188,10982310,14405,0,1688694888,13177.320661459999,81.49703579999914,53585.24118624 2023-07-07,01:54:50.000,188,10982321,14125,0,1688694889,13177.233089429988,81.46179015000234,53585.19926352001 2023-07-07,01:54:51.000,188,10982348,14325,0,1688694890,13177.145517399993,81.46179015000234,53585.07349536 2023-07-07,01:54:52.000,188,10982333,14525,0,1688694891,13177.111835850003,81.42654449999827,53585.0874696 2023-07-07,01:54:53.000,188,10982329,14365,0,1688694892,13177.057945369997,81.41244623999955,53585.059521120005 2023-07-07,01:54:54.000,188,10982267,14325,0,1688694893,13176.950164410002,81.41244623999955,53585.02458552 2023-07-07,01:54:55.000,188,10982277,14565,0,1688694894,13176.869328690002,81.4053971100002,53584.95471432001 2023-07-07,01:54:56.000,188,10982274,14205,0,1688694895,13176.815438209997,81.41244623999955,53584.84990752 2023-07-07,01:54:57.000,188,10982322,14485,0,1688694896,13176.822174519992,81.37720059000276,53584.96170144001 2023-07-07,01:54:58.000,188,10982307,14205,0,1688694897,13176.775020349996,81.36310233000404,53585.059521120005 2023-07-07,01:54:59.000,188,10982280,14045,0,1688694898,13176.775020349996,81.29966016000253,53585.04554688 2023-07-07,01:55:00.000,188,10982304,14445,0,1688694899,13176.734602489996,81.32080755000061,53584.88484312001 2023-07-07,01:55:01.000,188,10982358,14285,0,1688694900,13176.68744832,81.23621799000102,53584.88484312001 2023-07-07,01:55:02.000,188,10982266,14045,0,1688694901,13176.721129869991,81.22916886000166,53584.88484312001 2023-07-07,01:55:03.000,188,10982250,14325,0,1688694902,13176.700920939991,81.19392321000487,53584.82894616 2023-07-07,01:55:04.000,188,10982289,14485,0,1688694903,13176.694184629996,81.20097234000423,53584.80099768 2023-07-07,01:55:05.000,188,10982280,14125,0,1688694904,13176.653766769996,81.1586775600008,53584.78702344001 2023-07-07,01:55:06.000,188,10982297,14205,0,1688694905,13176.68744832,81.08818625999993,53584.82894616 2023-07-07,01:55:07.000,188,10982330,14405,0,1688694906,13176.700920939991,81.06703887000185,53584.83593328001 2023-07-07,01:55:08.000,188,10982327,14205,0,1688694907,13176.653766769996,81.03179321999778,53584.85689464 2023-07-07,01:55:09.000,188,10982307,14485,0,1688694908,13176.613348909996,80.98244931000227,53584.78003632 2023-07-07,01:55:10.000,188,10982280,14405,0,1688694909,13176.53924949999,80.96835105000355,53584.73112648 2023-07-07,01:55:11.000,188,10982273,14285,0,1688694910,13176.593139979996,80.90490888000204,53584.66824240001 2023-07-07,01:55:12.000,188,10982324,14005,0,1688694911,13176.6066126,80.8767123600046,53584.78003632 2023-07-07,01:55:13.000,188,10982287,14085,0,1688694912,13176.633557839996,80.86261409999861,53584.74510072001 2023-07-07,01:55:14.000,188,10982303,14165,0,1688694913,13176.62682153,80.79917193000438,53584.80099768 2023-07-07,01:55:15.000,188,10982304,14085,0,1688694914,13176.6066126,80.78507366999838,53584.773049200005 2023-07-07,01:55:16.000,188,10982247,14245,0,1688694915,13176.62008521999,80.74982802000159,53584.76606208001 2023-07-07,01:55:17.000,188,10982318,14525,0,1688694916,13176.52577688,80.74982802000159,53584.7381136 2023-07-07,01:55:18.000,188,10982296,14365,0,1688694917,13176.572931049996,80.7004841099988,53584.73112648 2023-07-07,01:55:19.000,188,10982317,14205,0,1688694918,13176.57966735999,80.67228759000136,53584.71016512 2023-07-07,01:55:20.000,188,10982283,14325,0,1688694919,13176.552722119995,80.67933672000072,53584.75907496 2023-07-07,01:55:21.000,188,10982311,14325,0,1688694920,13176.532513189995,80.62294367999857,53584.66824240001 2023-07-07,01:55:22.000,188,10982332,14205,0,1688694921,13176.52577688,80.5665506400037,53584.6333068 2023-07-07,01:55:23.000,188,10982342,14405,0,1688694922,13176.6066126,80.58769803000177,53584.75208784 2023-07-07,01:55:24.000,188,10982303,14325,0,1688694923,13176.593139979996,80.53835411999898,53584.675229520006 2023-07-07,01:55:25.000,188,10982299,14285,0,1688694924,13176.552722119995,80.46786281999812,53584.69619088001 2023-07-07,01:55:26.000,188,10982313,14205,0,1688694925,13176.52577688,80.42556804000196,53584.68221664 2023-07-07,01:55:27.000,188,10982333,14485,0,1688694926,13176.552722119995,80.41146978000324,53584.66824240001 2023-07-07,01:55:28.000,188,10982299,14245,0,1688694927,13176.572931049996,80.34802761000174,53584.654268160004 2023-07-07,01:55:29.000,188,10982321,14245,0,1688694928,13176.57966735999,80.36917499999981,53584.68920376 2023-07-07,01:55:30.000,188,10982336,14245,0,1688694929,13176.57966735999,80.32688022000366,53584.68221664 2023-07-07,01:55:31.000,188,10982298,14205,0,1688694930,13176.62682153,80.3057328299983,53584.64728104001 2023-07-07,01:55:32.000,188,10982303,14525,0,1688694931,13176.64703046,80.27048718000151,53584.68920376 2023-07-07,01:55:33.000,188,10982319,13965,0,1688694932,13176.673975699996,80.29163456999959,53584.66824240001 2023-07-07,01:55:34.000,188,10982316,14285,0,1688694933,13176.653766769996,80.22114326999872,53584.68221664 2023-07-07,01:55:35.000,188,10982325,14245,0,1688694934,13176.633557839996,80.22819239999808,53584.64728104001 2023-07-07,01:55:36.000,188,10982294,14405,0,1688694935,13176.64703046,80.23524153000471,53584.62631968001 2023-07-07,01:55:37.000,188,10982288,14485,0,1688694936,13176.727866180001,80.21409413999936,53584.74510072001 2023-07-07,01:55:38.000,188,10982273,13965,0,1688694937,13176.734602489996,80.16475023000385,53584.75907496 2023-07-07,01:55:39.000,188,10982332,14365,0,1688694938,13176.754811419996,80.13655370999913,53584.773049200005 2023-07-07,01:55:40.000,188,10982316,14445,0,1688694939,13176.721129869991,80.15065196999785,53584.71016512 2023-07-07,01:55:41.000,188,10982289,14245,0,1688694940,13176.721129869991,80.09425893000298,53584.724139360005 2023-07-07,01:55:42.000,188,10982293,14325,0,1688694941,13176.707657250001,80.1436028399985,53584.82894616 2023-07-07,01:55:43.000,188,10982311,14405,0,1688694942,13176.727866180001,80.1083571900017,53584.8079848 2023-07-07,01:55:44.000,188,10982277,14245,0,1688694943,13176.714393559996,80.11540632000106,53584.78702344001 2023-07-07,01:55:45.000,188,10982308,14325,0,1688694944,13176.727866180001,80.09425893000298,53584.73112648 2023-07-07,01:55:46.000,188,10982300,14245,0,1688694945,13176.66723939,80.1083571900017,53584.80099768 2023-07-07,01:55:47.000,188,10982332,14405,0,1688694946,13176.700920939991,80.08720980000362,53584.821959040004 2023-07-07,01:55:48.000,188,10982290,14565,0,1688694947,13176.653766769996,80.05196414999955,53584.73112648 2023-07-07,01:55:49.000,188,10982275,14325,0,1688694948,13176.64703046,80.00262024000403,53584.69619088001 2023-07-07,01:55:50.000,188,10982289,14245,0,1688694949,13176.52577688,80.0096693700034,53584.71016512 2023-07-07,01:55:51.000,188,10982267,14085,0,1688694950,13176.54598581,79.9603254600006,53584.66824240001 2023-07-07,01:55:52.000,188,10982299,14285,0,1688694951,13176.50556795,79.94622720000189,53584.773049200005 2023-07-07,01:55:53.000,188,10982302,14165,0,1688694952,13176.492095329995,79.94622720000189,53584.78702344001 2023-07-07,01:55:54.000,188,10982288,14285,0,1688694953,13176.492095329995,79.91098154999781,53584.81497192001 2023-07-07,01:55:55.000,188,10982356,14325,0,1688694954,13176.43820484999,79.87573590000102,53584.75907496 2023-07-07,01:55:56.000,188,10982282,14125,0,1688694955,13176.36410544,79.86868677000166,53584.703178 2023-07-07,01:55:57.000,188,10982256,14245,0,1688694956,13176.35736912999,79.80524460000015,53584.773049200005 2023-07-07,01:55:58.000,188,10982307,14205,0,1688694957,13176.29674233999,79.762949820004,53584.71715224001 2023-07-07,01:55:59.000,188,10982310,14565,0,1688694958,13176.33716019999,79.72065504000057,53584.64728104001 2023-07-07,01:56:00.000,188,10982359,14165,0,1688694959,13176.242851859999,79.75590069000464,53584.61234544 2023-07-07,01:56:01.000,188,10982322,14165,0,1688694960,13176.290006029994,79.72065504000057,53584.68221664 2023-07-07,01:56:02.000,188,10982324,14485,0,1688694961,13176.31695126999,79.7136059100012,53584.69619088001 2023-07-07,01:56:03.000,188,10982322,14245,0,1688694962,13176.269797099994,79.70655678000185,53584.68920376 2023-07-07,01:56:04.000,188,10982256,14085,0,1688694963,13176.168752449994,79.66426199999842,53584.61234544 2023-07-07,01:56:05.000,188,10982298,14445,0,1688694964,13176.141807209999,79.62901635000162,53584.59837120001 2023-07-07,01:56:06.000,188,10982285,14165,0,1688694965,13176.060971489998,79.6149180900029,53584.507538640006 2023-07-07,01:56:07.000,188,10982285,14325,0,1688694966,13176.067707799994,79.58672156999819,53584.47959016001 2023-07-07,01:56:08.000,188,10982296,14365,0,1688694967,13176.027289939993,79.58672156999819,53584.486577280004 2023-07-07,01:56:09.000,188,10982278,14165,0,1688694968,13176.108125659994,79.52327940000396,53584.45164168001 2023-07-07,01:56:10.000,188,10982307,14405,0,1688694969,13176.020553629998,79.5162302700046,53584.40971896001 2023-07-07,01:56:11.000,188,10982270,14245,0,1688694970,13175.993608389988,79.46688636000181,53584.388757600005 2023-07-07,01:56:12.000,188,10982323,14205,0,1688694971,13175.966663149993,79.45983723000245,53584.339847760006 2023-07-07,01:56:13.000,188,10982286,14485,0,1688694972,13175.959926839998,79.4034441900003,53584.31189928001 2023-07-07,01:56:14.000,188,10982229,14285,0,1688694973,13175.912772670003,79.37524767000286,53584.29792504 2023-07-07,01:56:15.000,188,10982262,14725,0,1688694974,13175.912772670003,79.31180550000136,53584.31189928001 2023-07-07,01:56:16.000,188,10982306,14085,0,1688694975,13175.831936950002,79.32590376000007,53584.31189928001 2023-07-07,01:56:17.000,188,10982285,14245,0,1688694976,13175.885827429993,79.23426507000113,53584.33286064001 2023-07-07,01:56:18.000,188,10982314,14245,0,1688694977,13175.872354810002,79.1919702899977,53584.34683488 2023-07-07,01:56:19.000,188,10982276,14205,0,1688694978,13175.872354810002,79.11442986000475,53584.269976560005 2023-07-07,01:56:20.000,188,10982310,14525,0,1688694979,13175.804991709992,79.1214789900041,53584.19311824001 2023-07-07,01:56:21.000,188,10982262,14325,0,1688694980,13175.825200639993,79.07918421000068,53584.21407960001 2023-07-07,01:56:22.000,188,10982263,14285,0,1688694981,13175.771310160002,79.05098769000324,53584.20709248 2023-07-07,01:56:23.000,188,10982306,14165,0,1688694982,13175.764573849992,78.98049639000237,53584.102285680005 2023-07-07,01:56:24.000,188,10982310,14365,0,1688694983,13175.703947059992,78.9593490000043,53584.151195520004 2023-07-07,01:56:25.000,188,10982318,14245,0,1688694984,13175.677001819997,78.9100050900015,53584.08831144 2023-07-07,01:56:26.000,188,10982274,14165,0,1688694985,13175.629847650001,78.85361204999936,53584.1092728 2023-07-07,01:56:27.000,188,10982299,14205,0,1688694986,13175.636583959997,78.83951379000064,53584.04638872001 2023-07-07,01:56:28.000,188,10982266,14245,0,1688694987,13175.555748239996,78.82541553000192,53584.02542736001 2023-07-07,01:56:29.000,188,10982313,14165,0,1688694988,13175.528803000001,78.77607161999913,53583.99049176 2023-07-07,01:56:30.000,188,10982306,13965,0,1688694989,13175.434494659996,78.78312074999849,53583.92062056 2023-07-07,01:56:31.000,188,10982285,14325,0,1688694990,13175.441230969991,78.75492423000105,53583.89267208 2023-07-07,01:56:32.000,188,10982348,14325,0,1688694991,13175.44796728,78.74082597000233,53583.90664632001 2023-07-07,01:56:33.000,188,10982295,14365,0,1688694992,13175.441230969991,78.70558031999826,53583.87171072 2023-07-07,01:56:34.000,188,10982310,14405,0,1688694993,13175.454703589996,78.67033467000147,53583.90664632001 2023-07-07,01:56:35.000,188,10982320,14325,0,1688694994,13175.454703589996,78.64918728000339,53583.87171072 2023-07-07,01:56:36.000,188,10982291,14245,0,1688694995,13175.36713156,78.60689249999996,53583.73895544001 2023-07-07,01:56:37.000,188,10982279,14485,0,1688694996,13175.40754942,78.57164685000316,53583.68305848 2023-07-07,01:56:38.000,188,10982296,14325,0,1688694997,13175.40754942,78.55754859000444,53583.73196832 2023-07-07,01:56:39.000,188,10982272,14365,0,1688694998,13175.38060417999,78.51525381000101,53583.59222592001 2023-07-07,01:56:40.000,188,10982282,14205,0,1688694999,13175.421022039991,78.50820468000165,53583.70401984 2023-07-07,01:56:41.000,188,10982287,14485,0,1688695000,13175.434494659996,78.5011555500023,53583.59222592001 2023-07-07,01:56:42.000,188,10982288,13965,0,1688695001,13175.434494659996,78.47295903000486,53583.648122880004 2023-07-07,01:56:43.000,188,10982345,14445,0,1688695002,13175.46817621,78.43066425000143,53583.62017440001 2023-07-07,01:56:44.000,188,10982342,14605,0,1688695003,13175.421022039991,78.43066425000143,53583.55729032 2023-07-07,01:56:45.000,188,10982323,14045,0,1688695004,13175.414285729996,78.40951686000335,53583.50838048 2023-07-07,01:56:46.000,188,10982305,14565,0,1688695005,13175.38734049,78.40951686000335,53583.480432000004 2023-07-07,01:56:47.000,188,10982317,14285,0,1688695006,13175.38060417999,78.388369469998,53583.43850928 2023-07-07,01:56:48.000,188,10982331,14605,0,1688695007,13175.40754942,78.40951686000335,53583.45947064 2023-07-07,01:56:49.000,188,10982267,13965,0,1688695008,13175.434494659996,78.38132033999864,53583.43850928 2023-07-07,01:56:50.000,188,10982309,14365,0,1688695009,13175.40081310999,78.41656599000271,53583.431522160005 2023-07-07,01:56:51.000,188,10982285,14205,0,1688695010,13175.38734049,78.37427120999928,53583.38959944 2023-07-07,01:56:52.000,188,10982310,14285,0,1688695011,13175.414285729996,78.33902556000248,53583.36863808 2023-07-07,01:56:53.000,188,10982329,14165,0,1688695012,13175.44796728,78.36722207999992,53583.40357368001 2023-07-07,01:56:54.000,188,10982306,14205,0,1688695013,13175.38734049,78.40246773000399,53583.39658656 2023-07-07,01:56:55.000,188,10982307,14205,0,1688695014,13175.34692263,78.388369469998,53583.31972824 2023-07-07,01:56:56.000,188,10982290,14125,0,1688695015,13175.25935059999,78.388369469998,53583.27780552001 2023-07-07,01:56:57.000,188,10982295,14045,0,1688695016,13175.36039524999,78.37427120999928,53583.333702480006 2023-07-07,01:56:58.000,188,10982322,14405,0,1688695017,13175.30650477,78.38132033999864,53583.29876688 2023-07-07,01:56:59.000,188,10982316,14445,0,1688695018,13175.29976845999,78.36017295000056,53583.24985704 2023-07-07,01:57:00.000,188,10982289,14245,0,1688695019,13175.232405359995,78.37427120999928,53583.25684416001 2023-07-07,01:57:01.000,188,10982274,14405,0,1688695020,13175.252614289995,78.36722207999992,53583.23588280001 2023-07-07,01:57:02.000,188,10982283,14445,0,1688695021,13175.22566905,78.33902556000248,53583.214921440005 2023-07-07,01:57:03.000,188,10982296,14365,0,1688695022,13175.17851487999,78.3531238200012,53583.2009472 2023-07-07,01:57:04.000,188,10982277,14165,0,1688695023,13175.08420654,78.38132033999864,53583.20793432001 2023-07-07,01:57:05.000,188,10982333,14325,0,1688695024,13175.030316059994,78.43066425000143,53583.15203736 2023-07-07,01:57:06.000,188,10982326,14205,0,1688695025,13174.936007719989,78.41656599000271,53583.166011600006 2023-07-07,01:57:07.000,188,10982323,14205,0,1688695026,13174.929271409994,78.44476251000015,53583.13806312001 2023-07-07,01:57:08.000,188,10982310,14565,0,1688695027,13174.821490449998,78.40246773000399,53583.131076 2023-07-07,01:57:09.000,188,10982339,14045,0,1688695028,13174.727182109993,78.41656599000271,53583.047230560005 2023-07-07,01:57:10.000,188,10982351,14165,0,1688695029,13174.659819009998,78.38132033999864,53583.01229496 2023-07-07,01:57:11.000,188,10982317,14125,0,1688695030,13174.565510669992,78.37427120999928,53582.93543664 2023-07-07,01:57:12.000,188,10982348,14325,0,1688695031,13174.518356499997,78.36722207999992,53582.96338512 2023-07-07,01:57:13.000,188,10982303,14205,0,1688695032,13174.450993400002,78.3531238200012,53582.94242376001 2023-07-07,01:57:14.000,188,10982313,14125,0,1688695033,13174.403839229992,78.37427120999928,53582.85857832 2023-07-07,01:57:15.000,188,10982327,14165,0,1688695034,13174.296058269996,78.36017295000056,53582.830629840006 2023-07-07,01:57:16.000,188,10982305,14405,0,1688695035,13174.14785945,78.40246773000399,53582.69787456 2023-07-07,01:57:17.000,188,10982337,14125,0,1688695036,13174.12091420999,78.36722207999992,53582.70486168001 2023-07-07,01:57:18.000,188,10982304,14365,0,1688695037,13174.01986955999,78.42361512000207,53582.711848800005 2023-07-07,01:57:19.000,188,10982255,14325,0,1688695038,13173.93903383999,78.41656599000271,53582.48826096001 2023-07-07,01:57:20.000,188,10982323,14125,0,1688695039,13173.891879669995,78.44476251000015,53582.56511928001 2023-07-07,01:57:21.000,188,10982328,14045,0,1688695040,13173.784098709999,78.44476251000015,53582.48127384 2023-07-07,01:57:22.000,188,10982315,14205,0,1688695041,13173.723471919999,78.4518116399995,53582.39742840001 2023-07-07,01:57:23.000,188,10982325,14045,0,1688695042,13173.608954649993,78.4518116399995,53582.35550568 2023-07-07,01:57:24.000,188,10982313,14125,0,1688695043,13173.608954649993,78.46590989999822,53582.34851856001 2023-07-07,01:57:25.000,188,10982291,14245,0,1688695044,13173.521382619998,78.4518116399995,53582.2926216 2023-07-07,01:57:26.000,188,10982294,14405,0,1688695045,13173.406865349993,78.48000816000422,53582.208776160005 2023-07-07,01:57:27.000,188,10982316,14245,0,1688695046,13173.447283209993,78.48000816000422,53582.159866320006 2023-07-07,01:57:28.000,188,10982297,14365,0,1688695047,13173.326029629992,78.49410642000294,53582.12493072 2023-07-07,01:57:29.000,188,10982340,14205,0,1688695048,13173.245193909992,78.50820468000165,53581.992175440006 2023-07-07,01:57:30.000,188,10982324,14205,0,1688695049,13173.251930220002,78.5011555500023,53581.99916256 2023-07-07,01:57:31.000,188,10982318,14125,0,1688695050,13173.238457599997,78.50820468000165,53581.943265600006 2023-07-07,01:57:32.000,188,10982282,14565,0,1688695051,13173.184567119992,78.52230294000037,53581.91531712001 2023-07-07,01:57:33.000,188,10982309,14285,0,1688695052,13173.117204019996,78.48000816000422,53581.78954896 2023-07-07,01:57:34.000,188,10982311,14245,0,1688695053,13173.070049850001,78.46590989999822,53581.74762624001 2023-07-07,01:57:35.000,188,10982328,14205,0,1688695054,13172.98247781999,78.43066425000143,53581.69871640001 2023-07-07,01:57:36.000,188,10982305,14405,0,1688695055,13172.96226888999,78.41656599000271,53581.62185808 2023-07-07,01:57:37.000,188,10982318,14125,0,1688695056,13172.94879627,78.39541860000463,53581.67076792 2023-07-07,01:57:38.000,188,10982338,14205,0,1688695057,13172.935323649996,78.36017295000056,53581.69871640001 2023-07-07,01:57:39.000,188,10982308,14405,0,1688695058,13172.86122423999,78.33902556000248,53581.57294824 2023-07-07,01:57:40.000,188,10982296,14205,0,1688695059,13172.78712483,78.30377990999841,53581.46115432001 2023-07-07,01:57:41.000,188,10982292,14245,0,1688695060,13172.814070069995,78.29673077999905,53581.489102800006 2023-07-07,01:57:42.000,188,10982290,14245,0,1688695061,13172.78038851999,78.24738687000354,53581.40525736 2023-07-07,01:57:43.000,188,10982341,14445,0,1688695062,13172.733234349995,78.26853426000162,53581.30743768 2023-07-07,01:57:44.000,188,10982307,14245,0,1688695063,13172.733234349995,78.26148513000226,53581.32839904 2023-07-07,01:57:45.000,188,10982320,14325,0,1688695064,13172.652398629994,78.26853426000162,53581.18166952 2023-07-07,01:57:46.000,188,10982264,14165,0,1688695065,13172.672607559995,78.23328861000482,53581.14673392001 2023-07-07,01:57:47.000,188,10982279,14245,0,1688695066,13172.652398629994,78.24033774000418,53581.16769528 2023-07-07,01:57:48.000,188,10982364,14125,0,1688695067,13172.59850814999,78.23328861000482,53581.11878544 2023-07-07,01:57:49.000,188,10982268,14285,0,1688695068,13172.53788135999,78.2544360000029,53580.99301728 2023-07-07,01:57:50.000,188,10982290,14125,0,1688695069,13172.477254569989,78.27558339000097,53580.86026200001 2023-07-07,01:57:51.000,188,10982337,14045,0,1688695070,13172.389682539993,78.2544360000029,53580.8253264 2023-07-07,01:57:52.000,188,10982308,13925,0,1688695071,13172.362737299998,78.24738687000354,53580.79039080001 2023-07-07,01:57:53.000,188,10982320,14685,0,1688695072,13172.403155159998,78.26148513000226,53580.84628776 2023-07-07,01:57:54.000,188,10982336,14285,0,1688695073,13172.362737299998,78.23328861000482,53580.85327488 2023-07-07,01:57:55.000,188,10982301,14245,0,1688695074,13172.329055749993,78.2544360000029,53580.80436504 2023-07-07,01:57:56.000,188,10982328,14445,0,1688695075,13172.221274789998,78.27558339000097,53580.69257112001 2023-07-07,01:57:57.000,188,10982352,14205,0,1688695076,13172.234747410002,78.27558339000097,53580.62269992001 2023-07-07,01:57:58.000,188,10982355,14245,0,1688695077,13172.201065859997,78.29673077999905,53580.63667416 2023-07-07,01:57:59.000,188,10982284,14445,0,1688695078,13172.153911690002,78.28263252000033,53580.56680296 2023-07-07,01:58:00.000,188,10982294,14325,0,1688695079,13172.032658110002,78.3178781700044,53580.40609920001 2023-07-07,01:58:01.000,188,10982314,14405,0,1688695080,13172.106757519992,78.33902556000248,53580.48994464 2023-07-07,01:58:02.000,188,10982275,14485,0,1688695081,13172.079812279997,78.31082903999777,53580.4410348 2023-07-07,01:58:03.000,188,10982302,14365,0,1688695082,13172.019185489997,78.33902556000248,53580.37815072 2023-07-07,01:58:04.000,188,10982357,14365,0,1688695083,13171.965295009992,78.33902556000248,53580.33622800001 2023-07-07,01:58:05.000,188,10982321,14125,0,1688695084,13171.945086079992,78.34607469000184,53580.294305280004 2023-07-07,01:58:06.000,188,10982289,14365,0,1688695085,13171.803623569991,78.388369469998,53580.22443408 2023-07-07,01:58:07.000,188,10982308,14205,0,1688695086,13171.776678329996,78.38132033999864,53580.147575760006 2023-07-07,01:58:08.000,188,10982317,14045,0,1688695087,13171.79015095,78.40951686000335,53580.196485600005 2023-07-07,01:58:09.000,188,10982327,14405,0,1688695088,13171.79015095,78.41656599000271,53580.21744696001 2023-07-07,01:58:10.000,188,10982313,14165,0,1688695089,13171.803623569991,78.4518116399995,53580.10565304 2023-07-07,01:58:11.000,188,10982305,14125,0,1688695090,13171.756469399996,78.47295903000486,53580.07071744001 2023-07-07,01:58:12.000,188,10982337,14485,0,1688695091,13171.776678329996,78.46590989999822,53580.09167880001 2023-07-07,01:58:13.000,188,10982279,14285,0,1688695092,13171.736260469996,78.5011555500023,53580.028794720005 2023-07-07,01:58:14.000,188,10982365,14045,0,1688695093,13171.736260469996,78.5011555500023,53580.04975608001 2023-07-07,01:58:15.000,188,10982300,14325,0,1688695094,13171.635215819995,78.54345032999845,53579.90302656001 2023-07-07,01:58:16.000,188,10982281,14325,0,1688695095,13171.66216105999,78.55049945999781,53579.89603944 2023-07-07,01:58:17.000,188,10982301,14165,0,1688695096,13171.534171169995,78.59279424000124,53579.78424552001 2023-07-07,01:58:18.000,188,10982312,14325,0,1688695097,13171.473544379995,78.64213815000403,53579.77027128 2023-07-07,01:58:19.000,188,10982341,14365,0,1688695098,13171.66216105999,78.65623641000275,53579.88206520001 2023-07-07,01:58:20.000,188,10982274,14245,0,1688695099,13171.60153426999,78.67033467000147,53579.85411672001 2023-07-07,01:58:21.000,188,10982329,14045,0,1688695100,13171.54090747999,78.74787510000169,53579.82616824 2023-07-07,01:58:22.000,188,10982329,14485,0,1688695101,13171.48028068999,78.75492423000105,53579.742322800004 2023-07-07,01:58:23.000,188,10982314,14365,0,1688695102,13171.43986282999,78.82541553000192,53579.71437432001 2023-07-07,01:58:24.000,188,10982303,14365,0,1688695103,13171.433126519994,78.81836640000256,53579.6724516 2023-07-07,01:58:25.000,188,10982291,13885,0,1688695104,13171.385972349999,78.93115247999958,53579.66546448001 2023-07-07,01:58:26.000,188,10982303,14205,0,1688695105,13171.372499729994,78.93820160999894,53579.6025804 2023-07-07,01:58:27.000,188,10982356,14245,0,1688695106,13171.325345559999,79.05098769000324,53579.60956752 2023-07-07,01:58:28.000,188,10982319,14045,0,1688695107,13171.278191389989,79.04393856000388,53579.6025804 2023-07-07,01:58:29.000,188,10982305,14205,0,1688695108,13171.257982459989,79.1214789900041,53579.58161904 2023-07-07,01:58:30.000,188,10982306,14125,0,1688695109,13171.210828289994,79.17082289999962,53579.574631920004 2023-07-07,01:58:31.000,188,10982348,14245,0,1688695110,13171.123256259998,79.2554124599992,53579.49078648 2023-07-07,01:58:32.000,188,10982312,14205,0,1688695111,13171.008738989993,79.31180550000136,53579.44886376001 2023-07-07,01:58:33.000,188,10982286,14205,0,1688695112,13171.049156849993,79.34705114999815,53579.525722080005 2023-07-07,01:58:34.000,188,10982297,14245,0,1688695113,13171.008738989993,79.38229680000222,53579.54668344001 2023-07-07,01:58:35.000,188,10982272,14405,0,1688695114,13170.968321129993,79.43868984000437,53579.49078648 2023-07-07,01:58:36.000,188,10982346,14405,0,1688695115,13170.853803860002,79.45983723000245,53579.39995392001 2023-07-07,01:58:37.000,188,10982318,14165,0,1688695116,13170.786440759992,79.47393549000117,53579.38597968 2023-07-07,01:58:38.000,188,10982274,14445,0,1688695117,13170.719077659996,79.5021320099986,53579.36501832 2023-07-07,01:58:39.000,188,10982290,14405,0,1688695118,13170.692132420001,79.54442679000203,53579.37200544 2023-07-07,01:58:40.000,188,10982277,14285,0,1688695119,13170.618033009996,79.55852505000075,53579.260211520006 2023-07-07,01:58:41.000,188,10982284,14485,0,1688695120,13170.604560389991,79.60081983000418,53579.288160000004 2023-07-07,01:58:42.000,188,10982344,14285,0,1688695121,13170.59108777,79.66426199999842,53579.31610848 2023-07-07,01:58:43.000,188,10982282,14405,0,1688695122,13170.557406219996,79.69245852000313,53579.24623728 2023-07-07,01:58:44.000,188,10982311,14205,0,1688695123,13170.557406219996,79.7136059100012,53579.239250160004 2023-07-07,01:58:45.000,188,10982329,14405,0,1688695124,13170.46983419,79.762949820004,53579.16937896 2023-07-07,01:58:46.000,188,10982294,14085,0,1688695125,13170.4092074,79.80524460000015,53579.15540472 2023-07-07,01:58:47.000,188,10982330,14125,0,1688695126,13170.38899847,79.8616376400023,53579.120469120004 2023-07-07,01:58:48.000,188,10982381,14165,0,1688695127,13170.36878954,79.84753938000358,53579.19732744 2023-07-07,01:58:49.000,188,10982266,14125,0,1688695128,13170.40247108999,79.90393241999845,53579.13444336001 2023-07-07,01:58:50.000,188,10982300,14245,0,1688695129,13170.355316919995,79.93212894000317,53579.13444336001 2023-07-07,01:58:51.000,188,10982267,14165,0,1688695130,13170.34858061,79.96737458999996,53579.12745624 2023-07-07,01:58:52.000,188,10982319,14125,0,1688695131,13170.36878954,79.98147284999868,53579.141430480006 2023-07-07,01:58:53.000,188,10982353,14245,0,1688695132,13170.30142643999,80.04491502000019,53579.08553352001 2023-07-07,01:58:54.000,188,10982319,14205,0,1688695133,13170.274481199995,80.1083571900017,53579.06457216001 2023-07-07,01:58:55.000,188,10982286,14405,0,1688695134,13170.234063339994,80.17884849000257,53578.938804 2023-07-07,01:58:56.000,188,10982315,14285,0,1688695135,13170.18017285999,80.19999588000064,53579.00168808 2023-07-07,01:58:57.000,188,10982267,14205,0,1688695136,13170.20038178999,80.27048718000151,53578.98072672 2023-07-07,01:58:58.000,188,10982291,14245,0,1688695137,13170.193645479994,80.27753631000087,53579.022649440005 2023-07-07,01:58:59.000,188,10982318,14445,0,1688695138,13170.153227619994,80.34097848000238,53579.08553352001 2023-07-07,01:59:00.000,188,10982315,14245,0,1688695139,13170.133018689994,80.36212587000045,53578.96675248001 2023-07-07,01:59:01.000,188,10982321,14205,0,1688695140,13170.031974039994,80.43261717000132,53578.91784264001 2023-07-07,01:59:02.000,188,10982329,14285,0,1688695141,13169.991556179993,80.48196108000411,53578.903868400004 2023-07-07,01:59:03.000,188,10982357,14365,0,1688695142,13169.971347249993,80.53835411999898,53578.93181688 2023-07-07,01:59:04.000,188,10982324,13925,0,1688695143,13169.924193079998,80.5665506400037,53578.96675248001 2023-07-07,01:59:05.000,188,10982324,14205,0,1688695144,13169.836621050003,80.62294367999857,53578.86194568 2023-07-07,01:59:06.000,188,10982298,14205,0,1688695145,13169.816412120002,80.65818933000264,53578.924829760006 2023-07-07,01:59:07.000,188,10982335,14165,0,1688695146,13169.816412120002,80.68638585000008,53578.973739600006 2023-07-07,01:59:08.000,188,10982259,14205,0,1688695147,13169.708631159992,80.69343497999944,53578.94579112001 2023-07-07,01:59:09.000,188,10982308,14445,0,1688695148,13169.668213299992,80.75687715000095,53578.91784264001 2023-07-07,01:59:10.000,188,10982292,14125,0,1688695149,13169.567168649992,80.77097540999966,53578.84797144001 2023-07-07,01:59:11.000,188,10982280,14565,0,1688695150,13169.506541859992,80.82736845000181,53578.82701008001 2023-07-07,01:59:12.000,188,10982318,14045,0,1688695151,13169.493069240001,80.84851583999989,53578.86194568 2023-07-07,01:59:13.000,188,10982271,14285,0,1688695152,13169.459387689996,80.88376149000396,53578.88989416 2023-07-07,01:59:14.000,188,10982313,13965,0,1688695153,13169.37181566,80.8767123600046,53578.87591992001 2023-07-07,01:59:15.000,188,10982292,14205,0,1688695154,13169.358343039996,80.89785975000268,53578.89688128001 2023-07-07,01:59:16.000,188,10982336,14325,0,1688695155,13169.23035315,80.90490888000204,53578.82002296 2023-07-07,01:59:17.000,188,10982294,14645,0,1688695156,13169.18993529,80.93310539999948,53578.77111312 2023-07-07,01:59:18.000,188,10982308,14725,0,1688695157,13169.16299004999,80.98244931000227,53578.764126 2023-07-07,01:59:19.000,188,10982316,14285,0,1688695158,13169.136044809995,80.97540018000291,53578.74316464 2023-07-07,01:59:20.000,188,10982285,14125,0,1688695159,13169.04173646999,80.98244931000227,53578.68028056001 2023-07-07,01:59:21.000,188,10982337,13805,0,1688695160,13168.98110967999,81.05294061000313,53578.6942548 2023-07-07,01:59:22.000,188,10982290,14325,0,1688695161,13169.06194539999,81.03179321999778,53578.79906160001 2023-07-07,01:59:23.000,188,10982302,14125,0,1688695162,13168.98110967999,81.0599897400025,53578.764126 2023-07-07,01:59:24.000,188,10982332,14285,0,1688695163,13168.907010269999,81.03884235000442,53578.785087360004 2023-07-07,01:59:25.000,188,10982331,14205,0,1688695164,13168.853119789994,81.05294061000313,53578.638357840005 2023-07-07,01:59:26.000,188,10982309,14045,0,1688695165,13168.765547759998,81.08818625999993,53578.57547376 2023-07-07,01:59:27.000,188,10982298,14525,0,1688695166,13168.752075139993,81.10228451999865,53578.63137072001 2023-07-07,01:59:28.000,188,10982311,14245,0,1688695167,13168.752075139993,81.11638278000464,53578.638357840005 2023-07-07,01:59:29.000,188,10982303,14405,0,1688695168,13168.758811449989,81.13048104000336,53578.65931920001 2023-07-07,01:59:30.000,188,10982333,14245,0,1688695169,13168.725129899998,81.13753017000272,53578.63137072001 2023-07-07,01:59:31.000,188,10982292,14525,0,1688695170,13168.725129899998,81.1586775600008,53578.568486640004 2023-07-07,01:59:32.000,188,10982285,14645,0,1688695171,13168.711657279993,81.14457930000208,53578.49861544 2023-07-07,01:59:33.000,188,10982299,14365,0,1688695172,13168.704920969998,81.17277581999952,53578.49861544 2023-07-07,01:59:34.000,188,10982321,14085,0,1688695173,13168.698184659988,81.16572669000016,53578.49861544 2023-07-07,01:59:35.000,188,10982303,14365,0,1688695174,13168.684712039998,81.17982494999887,53578.45669272 2023-07-07,01:59:36.000,188,10982315,14365,0,1688695175,13168.617348940003,81.20802147000359,53578.42874424 2023-07-07,01:59:37.000,188,10982295,14205,0,1688695176,13168.691448349993,81.18687407999823,53578.47765408 2023-07-07,01:59:38.000,188,10982300,14445,0,1688695177,13168.765547759998,81.22916886000166,53578.53355104 2023-07-07,01:59:39.000,188,10982277,14405,0,1688695178,13168.765547759998,81.17277581999952,53578.54053816001 2023-07-07,01:59:40.000,188,10982289,14285,0,1688695179,13168.779020379989,81.18687407999823,53578.519576800005 2023-07-07,01:59:41.000,188,10982274,14285,0,1688695180,13168.691448349993,81.2221197300023,53578.42874424 2023-07-07,01:59:42.000,188,10982317,14725,0,1688695181,13168.731866209993,81.17277581999952,53578.50560256 2023-07-07,01:59:43.000,188,10982314,14325,0,1688695182,13168.819438239989,81.20097234000423,53578.54752528 2023-07-07,01:59:44.000,188,10982327,14565,0,1688695183,13168.765547759998,81.15162843000144,53578.54752528 2023-07-07,01:59:45.000,188,10982314,14485,0,1688695184,13168.752075139993,81.19392321000487,53578.519576800005 2023-07-07,01:59:46.000,188,10982305,14325,0,1688695185,13168.805965619998,81.16572669000016,53578.54053816001 2023-07-07,01:59:47.000,188,10982358,14365,0,1688695186,13168.873328719994,81.15162843000144,53578.67329344 2023-07-07,01:59:48.000,188,10982317,14125,0,1688695187,13168.819438239989,81.13048104000336,53578.67329344 2023-07-07,01:59:49.000,188,10982327,14045,0,1688695188,13168.819438239989,81.13753017000272,53578.638357840005 2023-07-07,01:59:50.000,188,10982329,14125,0,1688695189,13168.772284069993,81.11638278000464,53578.6243836 2023-07-07,01:59:51.000,188,10982336,14125,0,1688695190,13168.799229309989,81.109333649998,53578.61040936001 2023-07-07,01:59:52.000,188,10982345,14485,0,1688695191,13168.880065029989,81.08113713000057,53578.65233208 2023-07-07,01:59:53.000,188,10982288,14245,0,1688695192,13168.886801339999,81.0599897400025,53578.66630632 2023-07-07,01:59:54.000,188,10982303,14165,0,1688695193,13168.96090074999,81.03179321999778,53578.71521616 2023-07-07,01:59:55.000,188,10982287,14165,0,1688695194,13168.974373369994,80.99654757000098,53578.74316464 2023-07-07,01:59:56.000,188,10982281,14405,0,1688695195,13168.933955509994,80.98244931000227,53578.638357840005 2023-07-07,01:59:57.000,188,10982350,14365,0,1688695196,13168.913746579994,80.96835105000355,53578.65931920001 2023-07-07,01:59:58.000,188,10982321,14045,0,1688695197,13168.954164439994,80.96130192000419,53578.70822904001 2023-07-07,01:59:59.000,188,10982333,14285,0,1688695198,13168.913746579994,80.97540018000291,53578.70822904001 2023-07-07,02:00:00.000,188,10982344,14245,0,1688695199,13168.893537649994,80.97540018000291,53578.70124192 2023-07-07,02:00:01.000,188,10982309,14085,0,1688695200,13168.90027395999,80.96835105000355,53578.687267680005 2023-07-07,02:00:02.000,188,10982309,14325,0,1688695201,13168.96763706,80.92605627000012,53578.75015176001 2023-07-07,02:00:03.000,188,10982333,14205,0,1688695202,13168.907010269999,80.94015452999884,53578.79207448 2023-07-07,02:00:04.000,188,10982319,14285,0,1688695203,13168.933955509994,80.9119580100014,53578.81303584 2023-07-07,02:00:05.000,188,10982326,14285,0,1688695204,13168.913746579994,80.93310539999948,53578.72919040001 2023-07-07,02:00:06.000,188,10982302,14325,0,1688695205,13168.853119789994,80.96130192000419,53578.6942548 2023-07-07,02:00:07.000,188,10982290,14245,0,1688695206,13168.866592409999,80.97540018000291,53578.757138880006 2023-07-07,02:00:08.000,188,10982300,14405,0,1688695207,13168.90027395999,81.00359670000034,53578.86194568 2023-07-07,02:00:09.000,188,10982315,14325,0,1688695208,13168.947428129999,81.00359670000034,53578.87591992001 2023-07-07,02:00:10.000,188,10982310,14285,0,1688695209,13168.96763706,81.03884235000442,53578.88989416 2023-07-07,02:00:11.000,188,10982311,14325,0,1688695210,13168.873328719994,81.05294061000313,53578.88290704 2023-07-07,02:00:12.000,188,10982355,14405,0,1688695211,13168.907010269999,81.08113713000057,53578.938804 2023-07-07,02:00:13.000,188,10982346,14445,0,1688695212,13168.853119789994,81.13048104000336,53578.95976536 2023-07-07,02:00:14.000,188,10982337,14205,0,1688695213,13168.839647169989,81.13753017000272,53578.98072672 2023-07-07,02:00:15.000,188,10982331,14205,0,1688695214,13168.758811449989,81.14457930000208,53578.84797144001 2023-07-07,02:00:16.000,188,10982332,14205,0,1688695215,13168.725129899998,81.13753017000272,53578.924829760006 2023-07-07,02:00:17.000,188,10982357,14245,0,1688695216,13168.731866209993,81.13048104000336,53578.99470096001 2023-07-07,02:00:18.000,188,10982308,14605,0,1688695217,13168.718393589988,81.06703887000185,53579.04361080001 2023-07-07,02:00:19.000,188,10982318,14405,0,1688695218,13168.664503109998,81.0599897400025,53579.04361080001 2023-07-07,02:00:20.000,188,10982321,14045,0,1688695219,13168.563458459997,81.08818625999993,53579.03662368 2023-07-07,02:00:21.000,188,10982300,14045,0,1688695220,13168.543249529997,81.03179321999778,53579.0785464 2023-07-07,02:00:22.000,188,10982315,14245,0,1688695221,13168.496095360002,80.98949844000163,53579.10649488 2023-07-07,02:00:23.000,188,10982318,14285,0,1688695222,13168.475886430002,80.97540018000291,53579.11348200001 2023-07-07,02:00:24.000,188,10982276,14205,0,1688695223,13168.395050710002,80.95425279000483,53579.08553352001 2023-07-07,02:00:25.000,188,10982310,14365,0,1688695224,13168.219906649996,80.96130192000419,53579.05059792 2023-07-07,02:00:26.000,188,10982324,14285,0,1688695225,13168.199697719996,80.92605627000012,53579.06457216001 2023-07-07,02:00:27.000,188,10982259,14485,0,1688695226,13168.139070929996,80.90490888000204,53579.141430480006 2023-07-07,02:00:28.000,188,10982344,14085,0,1688695227,13168.02455365999,80.89785975000268,53579.092520640006 2023-07-07,02:00:29.000,188,10982324,14245,0,1688695228,13167.90330007999,80.89081062000332,53579.09950776 2023-07-07,02:00:30.000,188,10982316,14245,0,1688695229,13167.755101259994,80.8767123600046,53579.05059792 2023-07-07,02:00:31.000,188,10982327,14245,0,1688695230,13167.620375059989,80.88376149000396,53578.99470096001 2023-07-07,02:00:32.000,188,10982315,14565,0,1688695231,13167.566484579998,80.85556496999925,53579.120469120004 2023-07-07,02:00:33.000,188,10982294,14245,0,1688695232,13167.411549449993,80.83441758000117,53579.15540472 2023-07-07,02:00:34.000,188,10982302,14245,0,1688695233,13167.330713729993,80.80622106000374,53579.23226304001 2023-07-07,02:00:35.000,188,10982289,14325,0,1688695234,13167.229669079992,80.75687715000095,53579.22527592 2023-07-07,02:00:36.000,188,10982333,14725,0,1688695235,13167.061261329996,80.73572976000287,53579.16937896 2023-07-07,02:00:37.000,188,10982272,14365,0,1688695236,13166.980425609996,80.69343497999944,53579.16239184001 2023-07-07,02:00:38.000,188,10982319,14285,0,1688695237,13166.90632619999,80.67933672000072,53579.16937896 2023-07-07,02:00:39.000,188,10982309,14125,0,1688695238,13166.75139107,80.61589454999921,53579.05059792 2023-07-07,02:00:40.000,188,10982312,14405,0,1688695239,13166.677291659995,80.58769803000177,53579.1484176 2023-07-07,02:00:41.000,188,10982263,14365,0,1688695240,13166.58971963,80.63704194000456,53579.071559280004 2023-07-07,02:00:42.000,188,10982302,14045,0,1688695241,13166.515620219994,80.61589454999921,53579.05059792 2023-07-07,02:00:43.000,188,10982309,14205,0,1688695242,13166.48193866999,80.53835411999898,53579.0785464 2023-07-07,02:00:44.000,188,10982309,14325,0,1688695243,13166.387630329999,80.48196108000411,53578.98771384 2023-07-07,02:00:45.000,188,10982273,14085,0,1688695244,13166.232695199993,80.47491195000475,53578.96675248001 2023-07-07,02:00:46.000,188,10982293,14205,0,1688695245,13166.084496379997,80.44671543000004,53578.973739600006 2023-07-07,02:00:47.000,188,10982277,14165,0,1688695246,13165.983451729997,80.41146978000324,53578.88989416 2023-07-07,02:00:48.000,188,10982343,14165,0,1688695247,13165.902616009997,80.38327325999853,53579.0086752 2023-07-07,02:00:49.000,188,10982310,14205,0,1688695248,13165.835252910001,80.42556804000196,53579.0086752 2023-07-07,02:00:50.000,188,10982332,14245,0,1688695249,13165.75441719,80.41146978000324,53579.04361080001 2023-07-07,02:00:51.000,188,10982318,14205,0,1688695250,13165.62642729999,80.39737152000453,53578.94579112001 2023-07-07,02:00:52.000,188,10982342,14285,0,1688695251,13165.54559157999,80.4185189100026,53578.98771384 2023-07-07,02:00:53.000,188,10982297,14245,0,1688695252,13165.45128324,80.43261717000132,53578.952778240004 2023-07-07,02:00:54.000,188,10982352,14245,0,1688695253,13165.40412906999,80.46081368999876,53578.973739600006 2023-07-07,02:00:55.000,188,10982319,14405,0,1688695254,13165.276139179994,80.4185189100026,53578.91085552 2023-07-07,02:00:56.000,188,10982343,14205,0,1688695255,13165.215512389994,80.42556804000196,53578.84098432 2023-07-07,02:00:57.000,188,10982287,14165,0,1688695256,13165.175094529994,80.47491195000475,53578.88989416 2023-07-07,02:00:58.000,188,10982321,14205,0,1688695257,13165.121204049989,80.46081368999876,53578.903868400004 2023-07-07,02:00:59.000,188,10982304,14125,0,1688695258,13165.100995119989,80.48196108000411,53578.84797144001 2023-07-07,02:01:00.000,188,10982291,14365,0,1688695259,13164.946059989998,80.48901021000347,53578.764126 2023-07-07,02:01:01.000,188,10982366,14205,0,1688695260,13164.946059989998,80.44671543000004,53578.77810024001 2023-07-07,02:01:02.000,188,10982318,14445,0,1688695261,13164.946059989998,80.43966630000068,53578.77111312 2023-07-07,02:01:03.000,188,10982356,14125,0,1688695262,13164.858487960002,80.48196108000411,53578.736177520004 2023-07-07,02:01:04.000,188,10982267,14565,0,1688695263,13164.871960579992,80.47491195000475,53578.764126 2023-07-07,02:01:05.000,188,10982289,14245,0,1688695264,13164.791124859992,80.50310847000219,53578.75015176001 2023-07-07,02:01:06.000,188,10982293,14125,0,1688695265,13164.797861170002,80.53130498999963,53578.70822904001 2023-07-07,02:01:07.000,188,10982313,14365,0,1688695266,13164.770915929992,80.54540324999834,53578.785087360004 2023-07-07,02:01:08.000,188,10982323,14605,0,1688695267,13164.717025450002,80.59474716000113,53578.764126 2023-07-07,02:01:09.000,188,10982340,14245,0,1688695268,13164.649662349992,80.58064890000242,53578.70124192 2023-07-07,02:01:10.000,188,10982291,14165,0,1688695269,13164.55535401,80.63704194000456,53578.6243836 2023-07-07,02:01:11.000,188,10982301,13885,0,1688695270,13164.481254599996,80.64409107000392,53578.6243836 2023-07-07,02:01:12.000,188,10982284,14205,0,1688695271,13164.42736411999,80.71458237000479,53578.67329344 2023-07-07,02:01:13.000,188,10982241,14365,0,1688695272,13164.400418879995,80.77097540999966,53578.687267680005 2023-07-07,02:01:14.000,188,10982300,14245,0,1688695273,13164.339792089995,80.74277889000223,53578.70822904001 2023-07-07,02:01:15.000,188,10982284,14285,0,1688695274,13164.279165299995,80.75687715000095,53578.6942548 2023-07-07,02:01:16.000,188,10982292,14405,0,1688695275,13164.19159327,80.72868063000351,53578.617396480004 2023-07-07,02:01:17.000,188,10982309,14125,0,1688695276,13164.137702789994,80.78507366999838,53578.65931920001 2023-07-07,02:01:18.000,188,10982294,14205,0,1688695277,13164.08381230999,80.79917193000438,53578.58246088001 2023-07-07,02:01:19.000,188,10982317,14325,0,1688695278,13164.070339689999,80.79917193000438,53578.61040936001 2023-07-07,02:01:20.000,188,10982276,14365,0,1688695279,13163.962558729989,80.84146671000053,53578.56149952001 2023-07-07,02:01:21.000,188,10982293,14485,0,1688695280,13163.928877179998,80.94015452999884,53578.5545124 2023-07-07,02:01:22.000,188,10982291,14445,0,1688695281,13163.922140869989,80.92605627000012,53578.53355104 2023-07-07,02:01:23.000,188,10982277,14485,0,1688695282,13163.922140869989,81.00359670000034,53578.53355104 2023-07-07,02:01:24.000,188,10982293,14245,0,1688695283,13163.895195629993,81.03884235000442,53578.53355104 2023-07-07,02:01:25.000,188,10982270,14365,0,1688695284,13163.827832529998,81.11638278000464,53578.53355104 2023-07-07,02:01:26.000,188,10982308,14565,0,1688695285,13163.800887289988,81.16572669000016,53578.449705600004 2023-07-07,02:01:27.000,188,10982286,14245,0,1688695286,13163.760469430003,81.20802147000359,53578.42874424 2023-07-07,02:01:28.000,188,10982325,14325,0,1688695287,13163.706578949997,81.22916886000166,53578.47765408 2023-07-07,02:01:29.000,188,10982280,14125,0,1688695288,13163.713315259993,81.24326712000038,53578.51258968001 2023-07-07,02:01:30.000,188,10982306,14285,0,1688695289,13163.639215850002,81.2573653799991,53578.4846412 2023-07-07,02:01:31.000,188,10982286,14205,0,1688695290,13163.558380130002,81.27851277000445,53578.44271848001 2023-07-07,02:01:32.000,188,10982316,14285,0,1688695291,13163.544907509997,81.29261103000317,53578.47765408 2023-07-07,02:01:33.000,188,10982288,14485,0,1688695292,13163.430390239992,81.28556190000381,53578.45669272 2023-07-07,02:01:34.000,188,10982310,14285,0,1688695293,13163.443862859996,81.31375842000125,53578.47765408 2023-07-07,02:01:35.000,188,10982301,14405,0,1688695294,13163.342818209996,81.30670929000189,53578.41477000001 2023-07-07,02:01:36.000,188,10982300,14205,0,1688695295,13163.3360819,81.32785667999997,53578.4846412 2023-07-07,02:01:37.000,188,10982323,14605,0,1688695296,13163.3360819,81.35605320000468,53578.54053816001 2023-07-07,02:01:38.000,188,10982319,14325,0,1688695297,13163.309136659991,81.34195493999869,53578.49861544 2023-07-07,02:01:39.000,188,10982329,14485,0,1688695298,13163.27545511,81.3701514600034,53578.54752528 2023-07-07,02:01:40.000,188,10982354,14165,0,1688695299,13163.17441046,81.39129885000148,53578.449705600004 2023-07-07,02:01:41.000,188,10982297,14165,0,1688695300,13163.16767414999,81.37720059000276,53578.46367984001 2023-07-07,02:01:42.000,188,10982308,14565,0,1688695301,13163.11378367,81.39129885000148,53578.46367984001 2023-07-07,02:01:43.000,188,10982309,14245,0,1688695302,13163.080102119995,81.37720059000276,53578.49162832001 2023-07-07,02:01:44.000,188,10982313,14445,0,1688695303,13163.04642056999,81.34195493999869,53578.50560256 2023-07-07,02:01:45.000,188,10982290,14485,0,1688695304,13162.94537591999,81.35605320000468,53578.47765408 2023-07-07,02:01:46.000,188,10982334,14165,0,1688695305,13162.9319033,81.31375842000125,53578.49162832001 2023-07-07,02:01:47.000,188,10982304,14085,0,1688695306,13162.86454019999,81.29261103000317,53578.49861544 2023-07-07,02:01:48.000,188,10982328,14485,0,1688695307,13162.91169437,81.27851277000445,53578.5545124 2023-07-07,02:01:49.000,188,10982319,14205,0,1688695308,13162.830858649999,81.29966016000253,53578.57547376 2023-07-07,02:01:50.000,188,10982323,14285,0,1688695309,13162.797177099994,81.35605320000468,53578.568486640004 2023-07-07,02:01:51.000,188,10982372,14405,0,1688695310,13162.709605069998,81.35605320000468,53578.50560256 2023-07-07,02:01:52.000,188,10982329,14485,0,1688695311,13162.662450899988,81.39834798000084,53578.4846412 2023-07-07,02:01:53.000,188,10982284,14325,0,1688695312,13162.716341379994,81.39834798000084,53578.519576800005 2023-07-07,02:01:54.000,188,10982339,14045,0,1688695313,13162.662450899988,81.45474102000298,53578.4846412 2023-07-07,02:01:55.000,188,10982260,14525,0,1688695314,13162.628769349998,81.49703579999914,53578.46367984001 2023-07-07,02:01:56.000,188,10982333,14405,0,1688695315,13162.487306839997,81.52523232000385,53578.39380864001 2023-07-07,02:01:57.000,188,10982338,14445,0,1688695316,13162.473834219993,81.56047797000065,53578.41477000001 2023-07-07,02:01:58.000,188,10982294,13885,0,1688695317,13162.433416359992,81.58867448999808,53578.44271848001 2023-07-07,02:01:59.000,188,10982289,14205,0,1688695318,13162.406471119997,81.58867448999808,53578.40778288 2023-07-07,02:02:00.000,188,10982305,14565,0,1688695319,13162.325635399997,81.58162535999872,53578.35887304 2023-07-07,02:02:01.000,188,10982297,14205,0,1688695320,13162.312162779992,81.54637971000193,53578.449705600004 2023-07-07,02:02:02.000,188,10982290,14125,0,1688695321,13162.305426469997,81.53228145000321,53578.40778288 2023-07-07,02:02:03.000,188,10982321,14245,0,1688695322,13162.238063370001,81.52523232000385,53578.400795760004 2023-07-07,02:02:04.000,188,10982285,14285,0,1688695323,13162.217854440001,81.51113405999786,53578.38682152 2023-07-07,02:02:05.000,188,10982284,14245,0,1688695324,13162.150491339991,81.56047797000065,53578.37284728001 2023-07-07,02:02:06.000,188,10982323,14125,0,1688695325,13162.09660086,81.54637971000193,53578.240092 2023-07-07,02:02:07.000,188,10982298,14405,0,1688695326,13162.103337169996,81.51113405999786,53578.26804048 2023-07-07,02:02:08.000,188,10982268,14485,0,1688695327,13162.130282409991,81.53228145000321,53578.27502760001 2023-07-07,02:02:09.000,188,10982275,14205,0,1688695328,13162.137018720001,81.49703579999914,53578.33092456 2023-07-07,02:02:10.000,188,10982262,14165,0,1688695329,13162.089864549991,81.48998666999978,53578.28900184 2023-07-07,02:02:11.000,188,10982339,14405,0,1688695330,13162.04944668999,81.48293754000042,53578.28900184 2023-07-07,02:02:12.000,188,10982282,14085,0,1688695331,13162.069655619991,81.41244623999955,53578.29598896001 2023-07-07,02:02:13.000,188,10982325,14125,0,1688695332,13162.022501449996,81.44064276000427,53578.29598896001 2023-07-07,02:02:14.000,188,10982323,14405,0,1688695333,13162.022501449996,81.44769189000363,53578.240092 2023-07-07,02:02:15.000,188,10982285,14325,0,1688695334,13161.941665729995,81.41244623999955,53578.19816928 2023-07-07,02:02:16.000,188,10982324,14245,0,1688695335,13161.95513835,81.42654449999827,53578.24707912001 2023-07-07,02:02:17.000,188,10982300,14405,0,1688695336,13162.00902882999,81.41244623999955,53578.254066240006 2023-07-07,02:02:18.000,188,10982327,14405,0,1688695337,13161.982083589995,81.4335936300049,53578.26105336 2023-07-07,02:02:19.000,188,10982298,14245,0,1688695338,13161.93492942,81.42654449999827,53578.17720792001 2023-07-07,02:02:20.000,188,10982322,14405,0,1688695339,13161.860830009995,81.44769189000363,53578.21214352 2023-07-07,02:02:21.000,188,10982357,14365,0,1688695340,13161.860830009995,81.4688392800017,53578.20515640001 2023-07-07,02:02:22.000,188,10982285,14485,0,1688695341,13161.81367584,81.46179015000234,53578.21913064 2023-07-07,02:02:23.000,188,10982257,14325,0,1688695342,13161.759785359995,81.42654449999827,53578.20515640001 2023-07-07,02:02:24.000,188,10982321,14205,0,1688695343,13161.72610380999,81.47588841000106,53578.19816928 2023-07-07,02:02:25.000,188,10982319,14485,0,1688695344,13161.64526808999,81.4053971100002,53578.20515640001 2023-07-07,02:02:26.000,188,10982310,14405,0,1688695345,13161.60485022999,81.39834798000084,53578.15624656001 2023-07-07,02:02:27.000,188,10982294,14405,0,1688695346,13161.64526808999,81.35605320000468,53578.240092 2023-07-07,02:02:28.000,188,10982342,14205,0,1688695347,13161.577904989994,81.34195493999869,53578.1702208 2023-07-07,02:02:29.000,188,10982297,14165,0,1688695348,13161.537487129994,81.32080755000061,53578.12131096 2023-07-07,02:02:30.000,188,10982321,14205,0,1688695349,13161.483596649989,81.26441450999846,53578.065414000004 2023-07-07,02:02:31.000,188,10982315,14325,0,1688695350,13161.449915099998,81.22916886000166,53578.05143976 2023-07-07,02:02:32.000,188,10982275,14605,0,1688695351,13161.490332959998,81.20097234000423,53578.05842688001 2023-07-07,02:02:33.000,188,10982335,14165,0,1688695352,13161.483596649989,81.18687407999823,53578.1003496 2023-07-07,02:02:34.000,188,10982297,14205,0,1688695353,13161.476860339993,81.1586775600008,53578.09336248 2023-07-07,02:02:35.000,188,10982321,14005,0,1688695354,13161.409497239998,81.13753017000272,53578.135285200005 2023-07-07,02:02:36.000,188,10982267,14085,0,1688695355,13161.355606759993,81.13048104000336,53578.05143976 2023-07-07,02:02:37.000,188,10982303,14205,0,1688695356,13161.342134140003,81.13048104000336,53577.98156856 2023-07-07,02:02:38.000,188,10982318,14165,0,1688695357,13161.281507350002,81.13753017000272,53577.98156856 2023-07-07,02:02:39.000,188,10982300,14245,0,1688695358,13161.207407939997,81.13048104000336,53577.94663296 2023-07-07,02:02:40.000,188,10982303,14045,0,1688695359,13161.086154359997,81.16572669000016,53577.8558004 2023-07-07,02:02:41.000,188,10982290,14325,0,1688695360,13161.045736499997,81.18687407999823,53577.90471024 2023-07-07,02:02:42.000,188,10982328,14205,0,1688695361,13161.072681739992,81.16572669000016,53577.96060720001 2023-07-07,02:02:43.000,188,10982287,14045,0,1688695362,13160.978373400001,81.17982494999887,53577.93265872 2023-07-07,02:02:44.000,188,10982315,14485,0,1688695363,13160.964900779996,81.1586775600008,53577.90471024 2023-07-07,02:02:45.000,188,10982338,14205,0,1688695364,13160.91774661,81.13753017000272,53577.87676176 2023-07-07,02:02:46.000,188,10982321,14445,0,1688695365,13160.87732875,81.13753017000272,53577.799903440005 2023-07-07,02:02:47.000,188,10982286,14045,0,1688695366,13160.863856129996,81.123431910004,53577.799903440005 2023-07-07,02:02:48.000,188,10982309,14405,0,1688695367,13160.904273989996,81.08113713000057,53577.86977464001 2023-07-07,02:02:49.000,188,10982283,14445,0,1688695368,13160.924482919996,81.03179321999778,53577.80689056 2023-07-07,02:02:50.000,188,10982308,14125,0,1688695369,13160.823438269996,81.03179321999778,53577.75798072 2023-07-07,02:02:51.000,188,10982276,14085,0,1688695370,13160.884065059996,80.98949844000163,53577.81387768 2023-07-07,02:02:52.000,188,10982280,14045,0,1688695371,13160.81670196,81.00359670000034,53577.72304512001 2023-07-07,02:02:53.000,188,10982336,14205,0,1688695372,13160.83017457999,80.96835105000355,53577.77894208 2023-07-07,02:02:54.000,188,10982282,14325,0,1688695373,13160.823438269996,80.96835105000355,53577.77894208 2023-07-07,02:02:55.000,188,10982279,14445,0,1688695374,13160.74933885999,80.91900714000076,53577.74400648001 2023-07-07,02:02:56.000,188,10982288,14405,0,1688695375,13160.681975759995,80.92605627000012,53577.695096639996 2023-07-07,02:02:57.000,188,10982262,14165,0,1688695376,13160.76954778999,80.84851583999989,53577.750993600006 2023-07-07,02:02:58.000,188,10982341,14365,0,1688695377,13160.70892099999,80.77802453999902,53577.79291632001 2023-07-07,02:02:59.000,188,10982318,14285,0,1688695378,13160.67523945,80.7639262800003,53577.74400648001 2023-07-07,02:03:00.000,188,10982324,14125,0,1688695379,13160.60787634999,80.7639262800003,53577.66016104 2023-07-07,02:03:01.000,188,10982312,14205,0,1688695380,13160.65503052,80.72868063000351,53577.72304512001 2023-07-07,02:03:02.000,188,10982244,14365,0,1688695381,13160.60787634999,80.7004841099988,53577.67413528001 2023-07-07,02:03:03.000,188,10982333,14205,0,1688695382,13160.5741948,80.65114020000328,53577.62522544001 2023-07-07,02:03:04.000,188,10982304,14245,0,1688695383,13160.601140039995,80.63704194000456,53577.66016104 2023-07-07,02:03:05.000,188,10982301,14325,0,1688695384,13160.56745848999,80.61589454999921,53577.61823832 2023-07-07,02:03:06.000,188,10982329,14365,0,1688695385,13160.5741948,80.58064890000242,53577.60426408001 2023-07-07,02:03:07.000,188,10982323,14165,0,1688695386,13160.61461266,80.6017962900005,53577.62522544001 2023-07-07,02:03:08.000,188,10982309,14365,0,1688695387,13160.520304319994,80.5524523799977,53577.583302720006 2023-07-07,02:03:09.000,188,10982309,14165,0,1688695388,13160.51356801,80.52425586000027,53577.54836712 2023-07-07,02:03:10.000,188,10982316,14325,0,1688695389,13160.432732289999,80.47491195000475,53577.47849592 2023-07-07,02:03:11.000,188,10982283,14165,0,1688695390,13160.42599597999,80.50310847000219,53577.42958608 2023-07-07,02:03:12.000,188,10982344,14245,0,1688695391,13160.432732289999,80.43966630000068,53577.54138 2023-07-07,02:03:13.000,188,10982305,14165,0,1688695392,13160.439468599994,80.39737152000453,53577.49247016 2023-07-07,02:03:14.000,188,10982339,14245,0,1688695393,13160.40578704999,80.34097848000238,53577.49247016 2023-07-07,02:03:15.000,188,10982328,14165,0,1688695394,13160.385578119989,80.34802761000174,53577.52041864 2023-07-07,02:03:16.000,188,10982265,14085,0,1688695395,13160.365369189989,80.3057328299983,53577.52041864 2023-07-07,02:03:17.000,188,10982289,14405,0,1688695396,13160.264324539989,80.28458544000023,53577.345740640005 2023-07-07,02:03:18.000,188,10982326,14205,0,1688695397,13160.230642989998,80.26343805000215,53577.37368912 2023-07-07,02:03:19.000,188,10982327,14285,0,1688695398,13160.217170369993,80.20704501,53577.359714879996 2023-07-07,02:03:20.000,188,10982335,14205,0,1688695399,13160.244115609989,80.23524153000471,53577.359714879996 2023-07-07,02:03:21.000,188,10982302,14285,0,1688695400,13160.156543579993,80.20704501,53577.26888232001 2023-07-07,02:03:22.000,188,10982297,14205,0,1688695401,13160.196961439993,80.18589762000192,53577.345740640005 2023-07-07,02:03:23.000,188,10982332,14325,0,1688695402,13160.210434059998,80.15770110000449,53577.38067624 2023-07-07,02:03:24.000,188,10982270,14285,0,1688695403,13160.223906679988,80.15770110000449,53577.36670200001 2023-07-07,02:03:25.000,188,10982338,14085,0,1688695404,13160.143070959988,80.12245545000042,53577.35272776 2023-07-07,02:03:26.000,188,10982285,13925,0,1688695405,13160.082444170002,80.15770110000449,53577.27586944 2023-07-07,02:03:27.000,188,10982321,14485,0,1688695406,13160.055498929993,80.09425893000298,53577.27586944 2023-07-07,02:03:28.000,188,10982298,14165,0,1688695407,13160.035289999993,80.09425893000298,53577.31779216001 2023-07-07,02:03:29.000,188,10982336,14485,0,1688695408,13159.994872139992,80.08016067000426,53577.359714879996 2023-07-07,02:03:30.000,188,10982327,14245,0,1688695409,13159.967926899997,80.05196414999955,53577.37368912 2023-07-07,02:03:31.000,188,10982354,14045,0,1688695410,13159.880354870002,80.0096693700034,53577.345740640005 2023-07-07,02:03:32.000,188,10982274,14045,0,1688695411,13159.839937010001,80.03081676000147,53577.28984368001 2023-07-07,02:03:33.000,188,10982323,14165,0,1688695412,13159.786046529996,80.0096693700034,53577.28285656 2023-07-07,02:03:34.000,188,10982326,14725,0,1688695413,13159.725419739996,79.97442371999932,53577.26888232001 2023-07-07,02:03:35.000,188,10982319,14565,0,1688695414,13159.664792949996,79.91098154999781,53577.21298536 2023-07-07,02:03:36.000,188,10982326,14205,0,1688695415,13159.57722092,79.90393241999845,53577.19901112001 2023-07-07,02:03:37.000,188,10982333,14285,0,1688695416,13159.583957229996,79.88983415999974,53577.28285656 2023-07-07,02:03:38.000,188,10982299,14285,0,1688695417,13159.583957229996,79.88983415999974,53577.27586944 2023-07-07,02:03:39.000,188,10982315,14165,0,1688695418,13159.523330439995,79.88278503000038,53577.25490808 2023-07-07,02:03:40.000,188,10982326,14485,0,1688695419,13159.48964888999,79.81934285999887,53577.18503688 2023-07-07,02:03:41.000,188,10982310,13885,0,1688695420,13159.48964888999,79.79819547000079,53577.16407552 2023-07-07,02:03:42.000,188,10982326,14245,0,1688695421,13159.43575841,79.80524460000015,53577.18503688 2023-07-07,02:03:43.000,188,10982267,14285,0,1688695422,13159.462703649995,79.75590069000464,53577.17106264001 2023-07-07,02:03:44.000,188,10982297,14525,0,1688695423,13159.41554948,79.7136059100012,53577.15010128001 2023-07-07,02:03:45.000,188,10982284,14165,0,1688695424,13159.35492269,79.69950765000249,53577.11516568 2023-07-07,02:03:46.000,188,10982290,14085,0,1688695425,13159.31450483,79.64311461000034,53577.10817856 2023-07-07,02:03:47.000,188,10982308,14045,0,1688695426,13159.2942959,79.60786896000354,53577.0872172 2023-07-07,02:03:48.000,188,10982282,14085,0,1688695427,13159.25387804,79.5514759200014,53577.04529448 2023-07-07,02:03:49.000,188,10982323,14285,0,1688695428,13159.193251249999,79.53032853000332,53577.017346 2023-07-07,02:03:50.000,188,10982315,14405,0,1688695429,13159.119151839994,79.47393549000117,53576.95446192001 2023-07-07,02:03:51.000,188,10982279,14085,0,1688695430,13159.058525049993,79.48803374999989,53576.93350056001 2023-07-07,02:03:52.000,188,10982298,14205,0,1688695431,13159.024843499988,79.48803374999989,53576.94048768 2023-07-07,02:03:53.000,188,10982304,14045,0,1688695432,13159.038316119993,79.49508287999925,53576.96843616 2023-07-07,02:03:54.000,188,10982310,14365,0,1688695433,13158.970953019998,79.44573897000373,53576.93350056001 2023-07-07,02:03:55.000,188,10982270,14605,0,1688695434,13158.937271469993,79.48803374999989,53576.8776036 2023-07-07,02:03:56.000,188,10982280,14445,0,1688695435,13158.816017889993,79.48098462000053,53576.81471952001 2023-07-07,02:03:57.000,188,10982277,14205,0,1688695436,13158.809281579997,79.50918113999796,53576.82869376 2023-07-07,02:03:58.000,188,10982298,14285,0,1688695437,13158.782336340002,79.49508287999925,53576.8077324 2023-07-07,02:03:59.000,188,10982292,14125,0,1688695438,13158.768863719997,79.53737766000268,53576.82869376 2023-07-07,02:04:00.000,188,10982306,14085,0,1688695439,13158.694764309992,79.59377070000482,53576.76580968001 2023-07-07,02:04:01.000,188,10982289,14285,0,1688695440,13158.661082760002,79.59377070000482,53576.73786120001 2023-07-07,02:04:02.000,188,10982342,14245,0,1688695441,13158.647610139997,79.57262330999947,53576.73087408 2023-07-07,02:04:03.000,188,10982307,14285,0,1688695442,13158.714973239992,79.54442679000203,53576.75183544 2023-07-07,02:04:04.000,188,10982280,14045,0,1688695443,13158.688027999997,79.54442679000203,53576.7727968 2023-07-07,02:04:05.000,188,10982323,14325,0,1688695444,13158.647610139997,79.5514759200014,53576.71689984001 2023-07-07,02:04:06.000,188,10982305,13885,0,1688695445,13158.573510729992,79.5514759200014,53576.66799000001 2023-07-07,02:04:07.000,188,10982323,14125,0,1688695446,13158.580247040001,79.53737766000268,53576.66100288 2023-07-07,02:04:08.000,188,10982310,14285,0,1688695447,13158.586983349996,79.55852505000075,53576.65401576 2023-07-07,02:04:09.000,188,10982319,14365,0,1688695448,13158.566774419996,79.55852505000075,53576.68196424 2023-07-07,02:04:10.000,188,10982288,14245,0,1688695449,13158.560038110001,79.53737766000268,53576.6330544 2023-07-07,02:04:11.000,188,10982308,14325,0,1688695450,13158.526356559996,79.52327940000396,53576.5631832 2023-07-07,02:04:12.000,188,10982334,14325,0,1688695451,13158.512883939991,79.54442679000203,53576.48632488 2023-07-07,02:04:13.000,188,10982306,14445,0,1688695452,13158.526356559996,79.53032853000332,53576.50029912001 2023-07-07,02:04:14.000,188,10982301,14405,0,1688695453,13158.546565489996,79.53737766000268,53576.52824760001 2023-07-07,02:04:15.000,188,10982333,14205,0,1688695454,13158.445520839996,79.53737766000268,53576.43741504 2023-07-07,02:04:16.000,188,10982333,14205,0,1688695455,13158.492675009991,79.53737766000268,53576.44440216 2023-07-07,02:04:17.000,188,10982324,14565,0,1688695456,13158.519620250001,79.50918113999796,53576.46536352 2023-07-07,02:04:18.000,188,10982300,13965,0,1688695457,13158.586983349996,79.50918113999796,53576.47933776001 2023-07-07,02:04:19.000,188,10982323,14245,0,1688695458,13158.573510729992,79.5021320099986,53576.50029912001 2023-07-07,02:04:20.000,188,10982311,14205,0,1688695459,13158.566774419996,79.45278810000309,53576.40247944001 2023-07-07,02:04:21.000,188,10982320,14125,0,1688695460,13158.452257149991,79.45278810000309,53576.339595360005 2023-07-07,02:04:22.000,188,10982347,13965,0,1688695461,13158.566774419996,79.38229680000222,53576.44440216 2023-07-07,02:04:23.000,188,10982325,14205,0,1688695462,13158.519620250001,79.3681985400035,53576.31164688001 2023-07-07,02:04:24.000,188,10982289,14245,0,1688695463,13158.580247040001,79.33295288999943,53576.409466560006 2023-07-07,02:04:25.000,188,10982315,14165,0,1688695464,13158.560038110001,79.35410028000479,53576.339595360005 2023-07-07,02:04:26.000,188,10982320,14245,0,1688695465,13158.593719659992,79.26951071999792,53576.32562112 2023-07-07,02:04:27.000,188,10982300,14085,0,1688695466,13158.667819069997,79.21311768000305,53576.43741504 2023-07-07,02:04:28.000,188,10982344,14445,0,1688695467,13158.654346449992,79.17787202999898,53576.45138928001 2023-07-07,02:04:29.000,188,10982319,14205,0,1688695468,13158.681291690002,79.10738072999811,53576.38151808001 2023-07-07,02:04:30.000,188,10982315,14325,0,1688695469,13158.654346449992,79.11442986000475,53576.36754384 2023-07-07,02:04:31.000,188,10982299,14405,0,1688695470,13158.620664900001,79.11442986000475,53576.339595360005 2023-07-07,02:04:32.000,188,10982291,14405,0,1688695471,13158.620664900001,79.03688943000452,53576.31164688001 2023-07-07,02:04:33.000,188,10982321,14205,0,1688695472,13158.593719659992,79.00164378000045,53576.30465976 2023-07-07,02:04:34.000,188,10982287,14165,0,1688695473,13158.688027999997,78.93115247999958,53576.409466560006 2023-07-07,02:04:35.000,188,10982289,14325,0,1688695474,13158.681291690002,78.88885770000343,53576.37453096 2023-07-07,02:04:36.000,188,10982300,14445,0,1688695475,13158.661082760002,78.88180857000407,53576.33260824001 2023-07-07,02:04:37.000,188,10982368,14485,0,1688695476,13158.694764309992,78.88885770000343,53576.34658248 2023-07-07,02:04:38.000,188,10982334,14165,0,1688695477,13158.688027999997,78.86771030999807,53576.339595360005 2023-07-07,02:04:39.000,188,10982317,14245,0,1688695478,13158.701500620002,78.83951379000064,53576.33260824001 2023-07-07,02:04:40.000,188,10982346,14085,0,1688695479,13158.694764309992,78.82541553000192,53576.339595360005 2023-07-07,02:04:41.000,188,10982322,14405,0,1688695480,13158.708236929997,78.84656292,53576.30465976 2023-07-07,02:04:42.000,188,10982309,14565,0,1688695481,13158.768863719997,78.79016987999785,53576.339595360005 2023-07-07,02:04:43.000,188,10982337,14285,0,1688695482,13158.755391099992,78.82541553000192,53576.37453096 2023-07-07,02:04:44.000,188,10982385,14005,0,1688695483,13158.755391099992,78.78312074999849,53576.388505200004 2023-07-07,02:04:45.000,188,10982335,14645,0,1688695484,13158.768863719997,78.79016987999785,53576.34658248 2023-07-07,02:04:46.000,188,10982289,14045,0,1688695485,13158.755391099992,78.80426814000384,53576.290685520005 2023-07-07,02:04:47.000,188,10982309,14605,0,1688695486,13158.755391099992,78.82541553000192,53576.290685520005 2023-07-07,02:04:48.000,188,10982299,14485,0,1688695487,13158.816017889993,78.78312074999849,53576.28369840001 2023-07-07,02:04:49.000,188,10982297,14565,0,1688695488,13158.856435749993,78.80426814000384,53576.32562112 2023-07-07,02:04:50.000,188,10982366,14125,0,1688695489,13158.802545270002,78.76902248999977,53576.290685520005 2023-07-07,02:04:51.000,188,10982344,14125,0,1688695490,13158.789072649997,78.74787510000169,53576.23478856001 2023-07-07,02:04:52.000,188,10982344,14565,0,1688695491,13158.876644679993,78.7126294500049,53576.25574992 2023-07-07,02:04:53.000,188,10982340,14045,0,1688695492,13158.883380990002,78.71967858000426,53576.19985296 2023-07-07,02:04:54.000,188,10982281,14325,0,1688695493,13158.876644679993,78.70558031999826,53576.20684008 2023-07-07,02:04:55.000,188,10982295,14365,0,1688695494,13158.822754200002,78.68443293000018,53576.15793024 2023-07-07,02:04:56.000,188,10982313,14405,0,1688695495,13158.809281579997,78.66328554000211,53576.19286584001 2023-07-07,02:04:57.000,188,10982306,14245,0,1688695496,13158.849699439997,78.64918728000339,53576.241775680006 2023-07-07,02:04:58.000,188,10982363,14125,0,1688695497,13158.869908369998,78.5998433700006,53576.20684008 2023-07-07,02:04:59.000,188,10982330,14125,0,1688695498,13158.856435749993,78.58574511000188,53576.20684008 2023-07-07,02:05:00.000,188,10982365,14125,0,1688695499,13158.822754200002,78.55754859000444,53576.15793024 2023-07-07,02:05:01.000,188,10982310,14285,0,1688695500,13158.876644679993,78.53640119999909,53576.16491736001 2023-07-07,02:05:02.000,188,10982312,14365,0,1688695501,13158.883380990002,78.52935206999973,53576.21382720001 2023-07-07,02:05:03.000,188,10982288,14325,0,1688695502,13158.930535159998,78.5011555500023,53576.21382720001 2023-07-07,02:05:04.000,188,10982296,14565,0,1688695503,13158.944007779988,78.49410642000294,53576.20684008 2023-07-07,02:05:05.000,188,10982316,14245,0,1688695504,13158.970953019998,78.47295903000486,53576.171904480005 2023-07-07,02:05:06.000,188,10982300,14285,0,1688695505,13159.038316119993,78.48000816000422,53576.16491736001 2023-07-07,02:05:07.000,188,10982301,14205,0,1688695506,13159.071997669998,78.5011555500023,53576.26972416 2023-07-07,02:05:08.000,188,10982292,14245,0,1688695507,13159.092206599998,78.48705729000358,53576.21382720001 2023-07-07,02:05:09.000,188,10982300,14285,0,1688695508,13159.092206599998,78.49410642000294,53576.22780144 2023-07-07,02:05:10.000,188,10982332,14205,0,1688695509,13159.065261359989,78.50820468000165,53576.1788916 2023-07-07,02:05:11.000,188,10982299,14365,0,1688695510,13159.132624459999,78.49410642000294,53576.13696888 2023-07-07,02:05:12.000,188,10982305,14205,0,1688695511,13159.159569699994,78.49410642000294,53576.1788916 2023-07-07,02:05:13.000,188,10982305,14085,0,1688695512,13159.193251249999,78.49410642000294,53576.16491736001 2023-07-07,02:05:14.000,188,10982345,14445,0,1688695513,13159.233669109999,78.48000816000422,53576.25574992 2023-07-07,02:05:15.000,188,10982340,14405,0,1688695514,13159.28755958999,78.47295903000486,53576.220814320004 2023-07-07,02:05:16.000,188,10982296,14365,0,1688695515,13159.22693279999,78.46590989999822,53576.15793024 2023-07-07,02:05:17.000,188,10982290,14165,0,1688695516,13159.280823279994,78.47295903000486,53576.171904480005 2023-07-07,02:05:18.000,188,10982301,14205,0,1688695517,13159.341450069995,78.47295903000486,53576.1788916 2023-07-07,02:05:19.000,188,10982373,14165,0,1688695518,13159.41554948,78.46590989999822,53576.15094312 2023-07-07,02:05:20.000,188,10982274,14245,0,1688695519,13159.43575841,78.48000816000422,53576.12998176 2023-07-07,02:05:21.000,188,10982290,14605,0,1688695520,13159.462703649995,78.44476251000015,53576.122994640005 2023-07-07,02:05:22.000,188,10982279,14605,0,1688695521,13159.583957229996,78.43066425000143,53576.171904480005 2023-07-07,02:05:23.000,188,10982315,14245,0,1688695522,13159.61090246999,78.4518116399995,53576.20684008 2023-07-07,02:05:24.000,188,10982275,14205,0,1688695523,13159.644584019996,78.43771338000079,53576.21382720001 2023-07-07,02:05:25.000,188,10982318,14405,0,1688695524,13159.685001879996,78.42361512000207,53576.185878719996 2023-07-07,02:05:26.000,188,10982303,14165,0,1688695525,13159.624375089996,78.40951686000335,53576.1090204 2023-07-07,02:05:27.000,188,10982311,14085,0,1688695526,13159.705210809996,78.33902556000248,53576.09504616001 2023-07-07,02:05:28.000,188,10982328,14205,0,1688695527,13159.779310220001,78.38132033999864,53576.19985296 2023-07-07,02:05:29.000,188,10982316,14245,0,1688695528,13159.853409629992,78.37427120999928,53576.25574992 2023-07-07,02:05:30.000,188,10982311,14165,0,1688695529,13159.880354870002,78.40951686000335,53576.22780144 2023-07-07,02:05:31.000,188,10982265,14085,0,1688695530,13159.907300109997,78.41656599000271,53576.15094312 2023-07-07,02:05:32.000,188,10982326,14485,0,1688695531,13159.988135829997,78.42361512000207,53576.21382720001 2023-07-07,02:05:33.000,188,10982333,14045,0,1688695532,13160.001608450002,78.43771338000079,53576.171904480005 2023-07-07,02:05:34.000,188,10982317,14485,0,1688695533,13159.988135829997,78.48000816000422,53576.21382720001 2023-07-07,02:05:35.000,188,10982313,14405,0,1688695534,13160.001608450002,78.44476251000015,53576.15793024 2023-07-07,02:05:36.000,188,10982348,14245,0,1688695535,13159.988135829997,78.49410642000294,53576.21382720001 2023-07-07,02:05:37.000,188,10982321,14085,0,1688695536,13160.095916789993,78.49410642000294,53576.241775680006 2023-07-07,02:05:38.000,188,10982324,14165,0,1688695537,13160.089180479998,78.46590989999822,53576.28369840001 2023-07-07,02:05:39.000,188,10982318,13965,0,1688695538,13160.095916789993,78.45886076999886,53576.23478856001 2023-07-07,02:05:40.000,188,10982289,14205,0,1688695539,13159.961190590002,78.48705729000358,53576.20684008 2023-07-07,02:05:41.000,188,10982321,14325,0,1688695540,13160.075707859993,78.50820468000165,53576.19985296 2023-07-07,02:05:42.000,188,10982338,14565,0,1688695541,13160.062235240002,78.49410642000294,53576.15094312 2023-07-07,02:05:43.000,188,10982250,14165,0,1688695542,13160.082444170002,78.49410642000294,53576.16491736001 2023-07-07,02:05:44.000,188,10982314,14205,0,1688695543,13160.082444170002,78.48705729000358,53576.1090204 2023-07-07,02:05:45.000,188,10982305,14205,0,1688695544,13160.082444170002,78.49410642000294,53576.0391492 2023-07-07,02:05:46.000,188,10982296,14205,0,1688695545,13160.102653100002,78.49410642000294,53576.03216208 2023-07-07,02:05:47.000,188,10982325,14405,0,1688695546,13160.136334649993,78.48000816000422,53576.1090204 2023-07-07,02:05:48.000,188,10982309,14245,0,1688695547,13160.129598339998,78.48705729000358,53576.06709768001 2023-07-07,02:05:49.000,188,10982300,14125,0,1688695548,13160.163279889988,78.4518116399995,53576.06011056 2023-07-07,02:05:50.000,188,10982279,14285,0,1688695549,13160.122862030003,78.5011555500023,53575.97626512001 2023-07-07,02:05:51.000,188,10982302,14405,0,1688695550,13160.136334649993,78.5011555500023,53576.01120072 2023-07-07,02:05:52.000,188,10982334,14205,0,1688695551,13160.116125719993,78.5011555500023,53576.0391492 2023-07-07,02:05:53.000,188,10982333,14325,0,1688695552,13160.156543579993,78.45886076999886,53576.074084800006 2023-07-07,02:05:54.000,188,10982316,14565,0,1688695553,13160.109389409998,78.49410642000294,53576.02517496001 2023-07-07,02:05:55.000,188,10982314,14205,0,1688695554,13160.109389409998,78.51525381000101,53576.004213600005 2023-07-07,02:05:56.000,188,10982322,14045,0,1688695555,13160.001608450002,78.54345032999845,53575.92735528001 2023-07-07,02:05:57.000,188,10982312,14405,0,1688695556,13160.068971549998,78.52935206999973,53575.92036816 2023-07-07,02:05:58.000,188,10982298,14565,0,1688695557,13159.988135829997,78.55754859000444,53575.91338104 2023-07-07,02:05:59.000,188,10982295,14005,0,1688695558,13160.008344759997,78.55049945999781,53575.94831664001 2023-07-07,02:06:00.000,188,10982288,14205,0,1688695559,13159.974663209992,78.59279424000124,53575.92735528001 2023-07-07,02:06:01.000,188,10982300,14285,0,1688695560,13159.967926899997,78.62803988999804,53575.906393920006 2023-07-07,02:06:02.000,188,10982323,14245,0,1688695561,13159.900563800002,78.66328554000211,53575.80857424001 2023-07-07,02:06:03.000,188,10982330,14085,0,1688695562,13159.920772730002,78.64213815000403,53575.84350984 2023-07-07,02:06:04.000,188,10982274,14205,0,1688695563,13159.873618559992,78.68443293000018,53575.80857424001 2023-07-07,02:06:05.000,188,10982326,14285,0,1688695564,13159.839937010001,78.73377684000297,53575.7247288 2023-07-07,02:06:06.000,188,10982342,14205,0,1688695565,13159.806255459996,78.73377684000297,53575.717741680004 2023-07-07,02:06:07.000,188,10982374,14205,0,1688695566,13159.833200699992,78.73377684000297,53575.67581896 2023-07-07,02:06:08.000,188,10982317,14125,0,1688695567,13159.826464389997,78.7126294500049,53575.738703040006 2023-07-07,02:06:09.000,188,10982367,14445,0,1688695568,13159.819728080001,78.70558031999826,53575.7247288 2023-07-07,02:06:10.000,188,10982340,14325,0,1688695569,13159.799519150001,78.74082597000233,53575.64088336001 2023-07-07,02:06:11.000,188,10982334,14205,0,1688695570,13159.772573909991,78.74082597000233,53575.59896064 2023-07-07,02:06:12.000,188,10982306,14325,0,1688695571,13159.732156049991,78.77607161999913,53575.66184472001 2023-07-07,02:06:13.000,188,10982304,14245,0,1688695572,13159.772573909991,78.72672771000362,53575.5849864 2023-07-07,02:06:14.000,188,10982305,14245,0,1688695573,13159.6984745,78.71967858000426,53575.54306368001 2023-07-07,02:06:15.000,188,10982359,14285,0,1688695574,13159.671529259991,78.68443293000018,53575.45921824 2023-07-07,02:06:16.000,188,10982325,14245,0,1688695575,13159.67826557,78.72672771000362,53575.49415384001 2023-07-07,02:06:17.000,188,10982307,14125,0,1688695576,13159.765837599996,78.64213815000403,53575.59896064 2023-07-07,02:06:18.000,188,10982339,14445,0,1688695577,13159.732156049991,78.68443293000018,53575.53607656 2023-07-07,02:06:19.000,188,10982334,14405,0,1688695578,13159.732156049991,78.64918728000339,53575.52210232001 2023-07-07,02:06:20.000,188,10982327,14485,0,1688695579,13159.61763878,78.66328554000211,53575.36838568 2023-07-07,02:06:21.000,188,10982298,14045,0,1688695580,13159.664792949996,78.64213815000403,53575.39633416001 2023-07-07,02:06:22.000,188,10982345,14205,0,1688695581,13159.604166159996,78.64213815000403,53575.36838568 2023-07-07,02:06:23.000,188,10982362,14165,0,1688695582,13159.651320329991,78.5998433700006,53575.333450080005 2023-07-07,02:06:24.000,188,10982324,14165,0,1688695583,13159.57722092,78.5998433700006,53575.333450080005 2023-07-07,02:06:25.000,188,10982369,14005,0,1688695584,13159.57722092,78.5998433700006,53575.284540240005 2023-07-07,02:06:26.000,188,10982314,14325,0,1688695585,13159.55701199,78.5998433700006,53575.31947584 2023-07-07,02:06:27.000,188,10982306,14605,0,1688695586,13159.523330439995,78.57164685000316,53575.284540240005 2023-07-07,02:06:28.000,188,10982317,14165,0,1688695587,13159.50985781999,78.5645977200038,53575.270566 2023-07-07,02:06:29.000,188,10982351,14325,0,1688695588,13159.48964888999,78.57869598000252,53575.22864328001 2023-07-07,02:06:30.000,188,10982291,14045,0,1688695589,13159.48964888999,78.54345032999845,53575.19370768 2023-07-07,02:06:31.000,188,10982319,13965,0,1688695590,13159.42902209999,78.50820468000165,53575.165759200005 2023-07-07,02:06:32.000,188,10982337,14605,0,1688695591,13159.38860423999,78.55049945999781,53575.095888 2023-07-07,02:06:33.000,188,10982332,14045,0,1688695592,13159.44923102999,78.5011555500023,53575.10986224001 2023-07-07,02:06:34.000,188,10982312,14285,0,1688695593,13159.41554948,78.57869598000252,53575.15877208001 2023-07-07,02:06:35.000,188,10982309,14285,0,1688695594,13159.37513162,78.54345032999845,53575.01204256001 2023-07-07,02:06:36.000,188,10982310,14045,0,1688695595,13159.39534055,78.54345032999845,53575.05396528 2023-07-07,02:06:37.000,188,10982331,14325,0,1688695596,13159.39534055,78.52230294000037,53574.998068320005 2023-07-07,02:06:38.000,188,10982315,14405,0,1688695597,13159.39534055,78.5011555500023,53575.01902968001 2023-07-07,02:06:39.000,188,10982328,14725,0,1688695598,13159.43575841,78.48705729000358,53574.9561456 2023-07-07,02:06:40.000,188,10982309,14085,0,1688695599,13159.41554948,78.52230294000037,53574.92121000001 2023-07-07,02:06:41.000,188,10982347,14445,0,1688695600,13159.45596734,78.48705729000358,53574.99108120001 2023-07-07,02:06:42.000,188,10982337,14245,0,1688695601,13159.503121509995,78.49410642000294,53574.97011984001 2023-07-07,02:06:43.000,188,10982312,14045,0,1688695602,13159.55027567999,78.46590989999822,53574.98409408 2023-07-07,02:06:44.000,188,10982323,14565,0,1688695603,13159.46943995999,78.48000816000422,53574.90723576 2023-07-07,02:06:45.000,188,10982325,14285,0,1688695604,13159.50985781999,78.43066425000143,53574.87230016001 2023-07-07,02:06:46.000,188,10982313,14165,0,1688695605,13159.46943995999,78.46590989999822,53574.80941608 2023-07-07,02:06:47.000,188,10982324,14285,0,1688695606,13159.51659413,78.43771338000079,53574.80242896001 2023-07-07,02:06:48.000,188,10982361,14605,0,1688695607,13159.503121509995,78.43066425000143,53574.83736456 2023-07-07,02:06:49.000,188,10982292,14445,0,1688695608,13159.48964888999,78.42361512000207,53574.77448048001 2023-07-07,02:06:50.000,188,10982328,14285,0,1688695609,13159.482912579995,78.40951686000335,53574.746532 2023-07-07,02:06:51.000,188,10982340,14245,0,1688695610,13159.45596734,78.37427120999928,53574.76050624 2023-07-07,02:06:52.000,188,10982306,14405,0,1688695611,13159.47617627,78.40951686000335,53574.75351912001 2023-07-07,02:06:53.000,188,10982341,14565,0,1688695612,13159.44923102999,78.37427120999928,53574.746532 2023-07-07,02:06:54.000,188,10982356,14245,0,1688695613,13159.43575841,78.38132033999864,53574.70460928001 2023-07-07,02:06:55.000,188,10982297,14525,0,1688695614,13159.41554948,78.37427120999928,53574.65569944001 2023-07-07,02:06:56.000,188,10982321,14245,0,1688695615,13159.36839530999,78.34607469000184,53574.68364792001 2023-07-07,02:06:57.000,188,10982287,14205,0,1688695616,13159.45596734,78.3531238200012,53574.60678960001 2023-07-07,02:06:58.000,188,10982312,14365,0,1688695617,13159.43575841,78.36017295000056,53574.66967368 2023-07-07,02:06:59.000,188,10982338,14365,0,1688695618,13159.402076859995,78.34607469000184,53574.662686560005 2023-07-07,02:07:00.000,188,10982335,14405,0,1688695619,13159.34818637999,78.37427120999928,53574.62775096 2023-07-07,02:07:01.000,188,10982326,14125,0,1688695620,13159.30776851999,78.39541860000463,53574.55787976001 2023-07-07,02:07:02.000,188,10982245,14205,0,1688695621,13159.26735065999,78.39541860000463,53574.53691840001 2023-07-07,02:07:03.000,188,10982325,14245,0,1688695622,13159.25387804,78.38132033999864,53574.50896992001 2023-07-07,02:07:04.000,188,10982325,14045,0,1688695623,13159.193251249999,78.39541860000463,53574.55787976001 2023-07-07,02:07:05.000,188,10982343,14445,0,1688695624,13159.159569699994,78.39541860000463,53574.494995680005 2023-07-07,02:07:06.000,188,10982332,14165,0,1688695625,13159.119151839994,78.42361512000207,53574.41813736001 2023-07-07,02:07:07.000,188,10982329,14525,0,1688695626,13159.112415529999,78.42361512000207,53574.5019828 2023-07-07,02:07:08.000,188,10982318,14405,0,1688695627,13159.058525049993,78.43771338000079,53574.446085840005 2023-07-07,02:07:09.000,188,10982336,14165,0,1688695628,13159.024843499988,78.41656599000271,53574.36922752001 2023-07-07,02:07:10.000,188,10982345,14245,0,1688695629,13158.917062539993,78.48000816000422,53574.2574336 2023-07-07,02:07:11.000,188,10982321,14285,0,1688695630,13158.849699439997,78.44476251000015,53574.229485120006 2023-07-07,02:07:12.000,188,10982326,14285,0,1688695631,13158.863172060002,78.44476251000015,53574.27140784001 2023-07-07,02:07:13.000,188,10982313,14005,0,1688695632,13158.917062539993,78.40246773000399,53574.2574336 2023-07-07,02:07:14.000,188,10982320,14005,0,1688695633,13158.869908369998,78.44476251000015,53574.26442072 2023-07-07,02:07:15.000,188,10982335,14365,0,1688695634,13158.822754200002,78.40246773000399,53574.24345936 2023-07-07,02:07:16.000,188,10982318,14205,0,1688695635,13158.768863719997,78.44476251000015,53574.208523760004 2023-07-07,02:07:17.000,188,10982330,14165,0,1688695636,13158.775600029992,78.4518116399995,53574.15262680001 2023-07-07,02:07:18.000,188,10982312,14485,0,1688695637,13158.755391099992,78.45886076999886,53574.15262680001 2023-07-07,02:07:19.000,188,10982341,14205,0,1688695638,13158.789072649997,78.48000816000422,53574.08275560001 2023-07-07,02:07:20.000,188,10982351,14405,0,1688695639,13158.708236929997,78.5011555500023,53574.06878136 2023-07-07,02:07:21.000,188,10982308,14245,0,1688695640,13158.701500620002,78.48705729000358,53574.09672984 2023-07-07,02:07:22.000,188,10982333,14245,0,1688695641,13158.667819069997,78.52935206999973,53574.1875624 2023-07-07,02:07:23.000,188,10982352,14045,0,1688695642,13158.654346449992,78.50820468000165,53574.07576848 2023-07-07,02:07:24.000,188,10982321,14125,0,1688695643,13158.607192279997,78.51525381000101,53574.08275560001 2023-07-07,02:07:25.000,188,10982311,14405,0,1688695644,13158.560038110001,78.50820468000165,53573.97096168 2023-07-07,02:07:26.000,188,10982315,13965,0,1688695645,13158.465729769996,78.54345032999845,53573.93602608001 2023-07-07,02:07:27.000,188,10982322,14125,0,1688695646,13158.452257149991,78.57164685000316,53573.894103360006 2023-07-07,02:07:28.000,188,10982312,14085,0,1688695647,13158.43878453,78.55049945999781,53573.97096168 2023-07-07,02:07:29.000,188,10982354,14365,0,1688695648,13158.47920239,78.55049945999781,53573.95698744 2023-07-07,02:07:30.000,188,10982324,14325,0,1688695649,13158.43878453,78.5645977200038,53573.9080776 2023-07-07,02:07:31.000,188,10982339,14565,0,1688695650,13158.37815774,78.57869598000252,53573.92205184 2023-07-07,02:07:32.000,188,10982282,13925,0,1688695651,13158.37815774,78.55049945999781,53573.873142000004 2023-07-07,02:07:33.000,188,10982334,14205,0,1688695652,13158.31753095,78.55049945999781,53573.81025792 2023-07-07,02:07:34.000,188,10982292,14245,0,1688695653,13158.29732202,78.57164685000316,53573.78230944 2023-07-07,02:07:35.000,188,10982338,14205,0,1688695654,13158.22995891999,78.5645977200038,53573.705451120004 2023-07-07,02:07:36.000,188,10982305,14165,0,1688695655,13158.25690416,78.5998433700006,53573.67750264001 2023-07-07,02:07:37.000,188,10982310,14165,0,1688695656,13158.27037677999,78.57164685000316,53573.75436096 2023-07-07,02:07:38.000,188,10982311,14005,0,1688695657,13158.263640469995,78.57164685000316,53573.75436096 2023-07-07,02:07:39.000,188,10982299,14205,0,1688695658,13158.25016784999,78.57164685000316,53573.76833520001 2023-07-07,02:07:40.000,188,10982319,14365,0,1688695659,13158.19627737,78.60689249999996,53573.656541280005 2023-07-07,02:07:41.000,188,10982325,14645,0,1688695660,13158.20974998999,78.5998433700006,53573.67750264001 2023-07-07,02:07:42.000,188,10982304,14085,0,1688695661,13158.203013679995,78.54345032999845,53573.67750264001 2023-07-07,02:07:43.000,188,10982286,14285,0,1688695662,13158.142386889995,78.52935206999973,53573.62859280001 2023-07-07,02:07:44.000,188,10982303,14245,0,1688695663,13158.13565058,78.55049945999781,53573.705451120004 2023-07-07,02:07:45.000,188,10982338,14205,0,1688695664,13158.05481486,78.58574511000188,53573.62160568 2023-07-07,02:07:46.000,188,10982300,14405,0,1688695665,13158.061551169994,78.59279424000124,53573.5936572 2023-07-07,02:07:47.000,188,10982312,14325,0,1688695666,13158.12891426999,78.57164685000316,53573.61461856 2023-07-07,02:07:48.000,188,10982319,14245,0,1688695667,13158.034605929999,78.59279424000124,53573.57269584 2023-07-07,02:07:49.000,188,10982290,14085,0,1688695668,13158.00766068999,78.57164685000316,53573.50981176001 2023-07-07,02:07:50.000,188,10982317,14405,0,1688695669,13157.947033899989,78.5998433700006,53573.41199208001 2023-07-07,02:07:51.000,188,10982311,14205,0,1688695670,13157.906616039989,78.64213815000403,53573.370069360004 2023-07-07,02:07:52.000,188,10982291,14165,0,1688695671,13157.893143419999,78.60689249999996,53573.38404360001 2023-07-07,02:07:53.000,188,10982315,14445,0,1688695672,13157.98745175999,78.63508902000467,53573.48186328001 2023-07-07,02:07:54.000,188,10982320,14205,0,1688695673,13157.973979139999,78.64918728000339,53573.38404360001 2023-07-07,02:07:55.000,188,10982321,14125,0,1688695674,13158.041342239994,78.62099075999868,53573.39801784 2023-07-07,02:07:56.000,188,10982378,14445,0,1688695675,13157.947033899989,78.69148205999954,53573.42596632 2023-07-07,02:07:57.000,188,10982357,14085,0,1688695676,13157.953770209999,78.65623641000275,53573.32814664 2023-07-07,02:07:58.000,188,10982363,14405,0,1688695677,13157.953770209999,78.6985311899989,53573.349108 2023-07-07,02:07:59.000,188,10982290,14725,0,1688695678,13157.973979139999,78.73377684000297,53573.32814664 2023-07-07,02:08:00.000,188,10982323,14125,0,1688695679,13157.926824969989,78.74787510000169,53573.30718528 2023-07-07,02:08:01.000,188,10982308,14365,0,1688695680,13157.899879729994,78.76902248999977,53573.34212088001 2023-07-07,02:08:02.000,188,10982306,14365,0,1688695681,13157.96724282999,78.78312074999849,53573.40500496 2023-07-07,02:08:03.000,188,10982314,14805,0,1688695682,13157.920088659994,78.83246466000128,53573.349108 2023-07-07,02:08:04.000,188,10982334,14405,0,1688695683,13157.899879729994,78.8113172700032,53573.370069360004 2023-07-07,02:08:05.000,188,10982352,14285,0,1688695684,13157.893143419999,78.88885770000343,53573.31417240001 2023-07-07,02:08:06.000,188,10982299,14445,0,1688695685,13157.859461869994,78.88885770000343,53573.28622392 2023-07-07,02:08:07.000,188,10982387,14205,0,1688695686,13157.825780319989,78.9593490000043,53573.24430120001 2023-07-07,02:08:08.000,188,10982307,14165,0,1688695687,13157.825780319989,78.95229986999766,53573.2792368 2023-07-07,02:08:09.000,188,10982322,14405,0,1688695688,13157.886407109989,78.96639813000365,53573.36308224001 2023-07-07,02:08:10.000,188,10982351,14125,0,1688695689,13157.872934489998,78.97344726000301,53573.2792368 2023-07-07,02:08:11.000,188,10982301,14405,0,1688695690,13157.845989249989,78.95229986999766,53573.30718528 2023-07-07,02:08:12.000,188,10982324,14565,0,1688695691,13157.859461869994,79.00164378000045,53573.30718528 2023-07-07,02:08:13.000,188,10982301,14285,0,1688695692,13157.825780319989,78.99459465000109,53573.23032696 2023-07-07,02:08:14.000,188,10982309,14685,0,1688695693,13157.819044009993,79.04393856000388,53573.21635272001 2023-07-07,02:08:15.000,188,10982324,14205,0,1688695694,13157.839252939993,79.04393856000388,53573.202378480004 2023-07-07,02:08:16.000,188,10982317,14525,0,1688695695,13157.798835079993,79.03688943000452,53573.23731408 2023-07-07,02:08:17.000,188,10982331,14365,0,1688695696,13157.906616039989,79.0580368200026,53573.25827544 2023-07-07,02:08:18.000,188,10982315,14205,0,1688695697,13157.879670799994,79.06508595000196,53573.23032696 2023-07-07,02:08:19.000,188,10982314,14365,0,1688695698,13157.852725559998,79.1567246400009,53573.223339840006 2023-07-07,02:08:20.000,188,10982330,14165,0,1688695699,13157.832516629998,79.18492115999834,53573.16744288001 2023-07-07,02:08:21.000,188,10982312,14525,0,1688695700,13157.845989249989,79.19901942000433,53573.2093656 2023-07-07,02:08:22.000,188,10982299,14365,0,1688695701,13157.798835079993,79.22016681000241,53573.2093656 2023-07-07,02:08:23.000,188,10982346,14045,0,1688695702,13157.805571389988,79.2554124599992,53573.18141712 2023-07-07,02:08:24.000,188,10982337,14085,0,1688695703,13157.744944599988,79.2554124599992,53573.11154592 2023-07-07,02:08:25.000,188,10982330,14125,0,1688695704,13157.771889839998,79.26951071999792,53573.16045576 2023-07-07,02:08:26.000,188,10982315,14285,0,1688695705,13157.852725559998,79.33295288999943,53573.18141712 2023-07-07,02:08:27.000,188,10982347,14405,0,1688695706,13157.872934489998,79.304756370002,53573.21635272001 2023-07-07,02:08:28.000,188,10982297,14205,0,1688695707,13157.839252939993,79.28360898000392,53573.21635272001 2023-07-07,02:08:29.000,188,10982316,14205,0,1688695708,13157.859461869994,79.31180550000136,53573.18141712 2023-07-07,02:08:30.000,188,10982326,14205,0,1688695709,13157.785362459988,79.29065811000328,53573.153468640005 2023-07-07,02:08:31.000,188,10982333,14245,0,1688695710,13157.785362459988,79.32590376000007,53573.09757168001 2023-07-07,02:08:32.000,188,10982338,14205,0,1688695711,13157.812307699998,79.3681985400035,53573.1394944 2023-07-07,02:08:33.000,188,10982324,14445,0,1688695712,13157.832516629998,79.38229680000222,53573.14648152001 2023-07-07,02:08:34.000,188,10982364,14405,0,1688695713,13157.785362459988,79.39639506000094,53573.08359744 2023-07-07,02:08:35.000,188,10982328,14365,0,1688695714,13157.886407109989,79.39639506000094,53573.104558800005 2023-07-07,02:08:36.000,188,10982333,14365,0,1688695715,13157.771889839998,79.38934593000158,53573.11154592 2023-07-07,02:08:37.000,188,10982356,14445,0,1688695716,13157.839252939993,79.45983723000245,53573.09757168001 2023-07-07,02:08:38.000,188,10982331,14205,0,1688695717,13157.819044009993,79.46688636000181,53573.055648960006 2023-07-07,02:08:39.000,188,10982302,14405,0,1688695718,13157.832516629998,79.52327940000396,53573.09058456 2023-07-07,02:08:40.000,188,10982337,14245,0,1688695719,13157.771889839998,79.53032853000332,53573.02071336 2023-07-07,02:08:41.000,188,10982348,14205,0,1688695720,13157.798835079993,79.57262330999947,53573.04866184001 2023-07-07,02:08:42.000,188,10982323,14085,0,1688695721,13157.859461869994,79.5514759200014,53573.055648960006 2023-07-07,02:08:43.000,188,10982374,14165,0,1688695722,13157.852725559998,79.62196722000226,53573.09757168001 2023-07-07,02:08:44.000,188,10982340,14245,0,1688695723,13157.819044009993,79.6501637399997,53573.07661032001 2023-07-07,02:08:45.000,188,10982303,14245,0,1688695724,13157.825780319989,79.68540939000377,53573.02770048001 2023-07-07,02:08:46.000,188,10982327,14485,0,1688695725,13157.731471979998,79.72065504000057,53572.985777760005 2023-07-07,02:08:47.000,188,10982315,14365,0,1688695726,13157.724735669988,79.72770416999992,53572.90891944001 2023-07-07,02:08:48.000,188,10982306,14725,0,1688695727,13157.684317810003,79.73475329999928,53572.9648164 2023-07-07,02:08:49.000,188,10982292,14325,0,1688695728,13157.711263049998,79.73475329999928,53573.04167472 2023-07-07,02:08:50.000,188,10982286,14365,0,1688695729,13157.657372569993,79.74180242999864,53573.034687600004 2023-07-07,02:08:51.000,188,10982300,14005,0,1688695730,13157.623691020002,79.748851559998,53572.985777760005 2023-07-07,02:08:52.000,188,10982322,14565,0,1688695731,13157.623691020002,79.72770416999992,53573.02071336 2023-07-07,02:08:53.000,188,10982308,14365,0,1688695732,13157.569800539997,79.762949820004,53573.055648960006 2023-07-07,02:08:54.000,188,10982293,14325,0,1688695733,13157.590009469997,79.72770416999992,53573.01372624 2023-07-07,02:08:55.000,188,10982290,14365,0,1688695734,13157.488964819997,79.76999895000336,53572.9648164 2023-07-07,02:08:56.000,188,10982314,13925,0,1688695735,13157.462019580002,79.73475329999928,53572.9648164 2023-07-07,02:08:57.000,188,10982337,13885,0,1688695736,13157.482228510002,79.762949820004,53573.034687600004 2023-07-07,02:08:58.000,188,10982310,14325,0,1688695737,13157.502437440002,79.748851559998,53573.01372624 2023-07-07,02:08:59.000,188,10982326,14205,0,1688695738,13157.468755889997,79.72065504000057,53573.02770048001 2023-07-07,02:09:00.000,188,10982331,14405,0,1688695739,13157.428338029997,79.748851559998,53572.97180352 2023-07-07,02:09:01.000,188,10982320,14245,0,1688695740,13157.401392790001,79.748851559998,53572.97879064001 2023-07-07,02:09:02.000,188,10982321,14805,0,1688695741,13157.367711239996,79.76999895000336,53573.01372624 2023-07-07,02:09:03.000,188,10982323,14045,0,1688695742,13157.340766000001,79.79114634000143,53572.92289368 2023-07-07,02:09:04.000,188,10982319,14165,0,1688695743,13157.307084449996,79.79114634000143,53572.97180352 2023-07-07,02:09:05.000,188,10982353,14445,0,1688695744,13157.253193969991,79.8616376400023,53572.90193232 2023-07-07,02:09:06.000,188,10982344,14285,0,1688695745,13157.246457659996,79.8616376400023,53572.92289368 2023-07-07,02:09:07.000,188,10982314,14405,0,1688695746,13157.253193969991,79.88983415999974,53572.95782928001 2023-07-07,02:09:08.000,188,10982327,14005,0,1688695747,13157.185830869996,79.88983415999974,53572.936867920005 2023-07-07,02:09:09.000,188,10982347,14405,0,1688695748,13157.11846777,79.93917807000253,53572.91590656 2023-07-07,02:09:10.000,188,10982368,14245,0,1688695749,13157.03089573999,79.9603254600006,53572.825074 2023-07-07,02:09:11.000,188,10982286,14525,0,1688695750,13157.01068680999,79.98852197999804,53572.83904824001 2023-07-07,02:09:12.000,188,10982295,14125,0,1688695751,13157.044368359995,79.98852197999804,53572.8949452 2023-07-07,02:09:13.000,188,10982272,14325,0,1688695752,13157.024159429995,79.98147284999868,53572.91590656 2023-07-07,02:09:14.000,188,10982332,14205,0,1688695753,13156.90964215999,80.05901327999891,53572.86000960001 2023-07-07,02:09:15.000,188,10982335,14365,0,1688695754,13156.9365874,80.06606240999827,53572.866996720004 2023-07-07,02:09:16.000,188,10982312,14365,0,1688695755,13156.88943322999,80.0731115400049,53572.818086880005 2023-07-07,02:09:17.000,188,10982299,13885,0,1688695756,13156.84901536999,80.11540632000106,53572.78315128 2023-07-07,02:09:18.000,188,10982346,14365,0,1688695757,13156.83554275,80.13655370999913,53572.86000960001 2023-07-07,02:09:19.000,188,10982337,14245,0,1688695758,13156.822070129994,80.17884849000257,53572.79013840001 2023-07-07,02:09:20.000,188,10982296,14565,0,1688695759,13156.761443339994,80.19294675000128,53572.79013840001 2023-07-07,02:09:21.000,188,10982275,14565,0,1688695760,13156.727761789989,80.21409413999936,53572.74122856001 2023-07-07,02:09:22.000,188,10982278,14165,0,1688695761,13156.82880643999,80.19294675000128,53572.76218992001 2023-07-07,02:09:23.000,188,10982325,14285,0,1688695762,13156.76817964999,80.22114326999872,53572.79712552 2023-07-07,02:09:24.000,188,10982319,14565,0,1688695763,13156.761443339994,80.21409413999936,53572.70629296 2023-07-07,02:09:25.000,188,10982324,14285,0,1688695764,13156.680607619994,80.21409413999936,53572.69231872001 2023-07-07,02:09:26.000,188,10982331,13925,0,1688695765,13156.613244519998,80.24229066000407,53572.69231872001 2023-07-07,02:09:27.000,188,10982314,14245,0,1688695766,13156.626717139989,80.24933979000343,53572.67834448 2023-07-07,02:09:28.000,188,10982287,14445,0,1688695767,13156.599771899993,80.24933979000343,53572.67834448 2023-07-07,02:09:29.000,188,10982309,14245,0,1688695768,13156.559354039993,80.27753631000087,53572.62244752001 2023-07-07,02:09:30.000,188,10982311,14205,0,1688695769,13156.532408799998,80.3057328299983,53572.63642176 2023-07-07,02:09:31.000,188,10982310,14765,0,1688695770,13156.525672489988,80.34097848000238,53572.699305840004 2023-07-07,02:09:32.000,188,10982311,14365,0,1688695771,13156.518936179993,80.39032238999789,53572.64340888001 2023-07-07,02:09:33.000,188,10982310,14045,0,1688695772,13156.431364149998,80.41146978000324,53572.62244752001 2023-07-07,02:09:34.000,188,10982295,14285,0,1688695773,13156.424627840002,80.43261717000132,53572.58751192 2023-07-07,02:09:35.000,188,10982277,14445,0,1688695774,13156.377473669992,80.48196108000411,53572.55956344 2023-07-07,02:09:36.000,188,10982332,14205,0,1688695775,13156.323583190002,80.51720673000091,53572.601486160005 2023-07-07,02:09:37.000,188,10982291,14365,0,1688695776,13156.343792120002,80.5524523799977,53572.54558920001 2023-07-07,02:09:38.000,188,10982300,14285,0,1688695777,13156.330319499997,80.58064890000242,53572.5805248 2023-07-07,02:09:39.000,188,10982339,14245,0,1688695778,13156.283165330002,80.62294367999857,53572.55956344 2023-07-07,02:09:40.000,188,10982324,14325,0,1688695779,13156.296637949992,80.62294367999857,53572.55956344 2023-07-07,02:09:41.000,188,10982333,14405,0,1688695780,13156.175384369992,80.65818933000264,53572.41982104 2023-07-07,02:09:42.000,188,10982303,14285,0,1688695781,13156.134966509992,80.64409107000392,53572.384885440006 2023-07-07,02:09:43.000,188,10982361,14245,0,1688695782,13156.101284960001,80.65114020000328,53572.32898848001 2023-07-07,02:09:44.000,188,10982312,14485,0,1688695783,13156.128230199996,80.63704194000456,53572.384885440006 2023-07-07,02:09:45.000,188,10982334,14165,0,1688695784,13156.108021269996,80.65818933000264,53572.30802712001 2023-07-07,02:09:46.000,188,10982313,14285,0,1688695785,13156.054130789991,80.665238460002,53572.30104 2023-07-07,02:09:47.000,188,10982306,14205,0,1688695786,13156.0608671,80.64409107000392,53572.315014240005 2023-07-07,02:09:48.000,188,10982360,14485,0,1688695787,13156.054130789991,80.665238460002,53572.32898848001 2023-07-07,02:09:49.000,188,10982310,14165,0,1688695788,13155.98003138,80.69343497999944,53572.25911728001 2023-07-07,02:09:50.000,188,10982353,13925,0,1688695789,13155.89919566,80.72868063000351,53572.196233200004 2023-07-07,02:09:51.000,188,10982339,14485,0,1688695790,13155.87225041999,80.7639262800003,53572.25213016 2023-07-07,02:09:52.000,188,10982311,14445,0,1688695791,13155.89245934999,80.77802453999902,53572.24514304 2023-07-07,02:09:53.000,188,10982353,14525,0,1688695792,13155.89245934999,80.79212279999774,53572.2311688 2023-07-07,02:09:54.000,188,10982314,14125,0,1688695793,13155.885723039995,80.77802453999902,53572.25911728001 2023-07-07,02:09:55.000,188,10982325,14005,0,1688695794,13155.8587778,80.79212279999774,53572.196233200004 2023-07-07,02:09:56.000,188,10982398,14245,0,1688695795,13155.79815101,80.77802453999902,53572.196233200004 2023-07-07,02:09:57.000,188,10982383,14245,0,1688695796,13155.764469459995,80.75687715000095,53572.126362 2023-07-07,02:09:58.000,188,10982309,14245,0,1688695797,13155.75099683999,80.7639262800003,53572.15431048 2023-07-07,02:09:59.000,188,10982307,14365,0,1688695798,13155.73752422,80.75687715000095,53572.18924608001 2023-07-07,02:10:00.000,188,10982278,14365,0,1688695799,13155.6566885,80.75687715000095,53572.11937488001 2023-07-07,02:10:01.000,188,10982300,14245,0,1688695800,13155.69710636,80.77097540999966,53572.14033624001 2023-07-07,02:10:02.000,188,10982322,14125,0,1688695801,13155.69710636,80.78507366999838,53572.18225896 2023-07-07,02:10:03.000,188,10982335,14205,0,1688695802,13155.75099683999,80.78507366999838,53572.196233200004 2023-07-07,02:10:04.000,188,10982365,14085,0,1688695803,13155.75773315,80.77097540999966,53572.168284720006 2023-07-07,02:10:05.000,188,10982327,14125,0,1688695804,13155.71731529,80.82031932000245,53572.126362 2023-07-07,02:10:06.000,188,10982318,14165,0,1688695805,13155.67689743,80.84851583999989,53572.0564908 2023-07-07,02:10:07.000,188,10982318,14365,0,1688695806,13155.6566885,80.8132701900031,53572.028542320004 2023-07-07,02:10:08.000,188,10982341,14245,0,1688695807,13155.67016111999,80.82736845000181,53572.07745216 2023-07-07,02:10:09.000,188,10982320,14285,0,1688695808,13155.63647957,80.82031932000245,53572.16129760001 2023-07-07,02:10:10.000,188,10982335,14325,0,1688695809,13155.60953432999,80.80622106000374,53572.10540064 2023-07-07,02:10:11.000,188,10982316,14365,0,1688695810,13155.54890753999,80.80622106000374,53572.000593840006 2023-07-07,02:10:12.000,188,10982350,14165,0,1688695811,13155.575852779999,80.82031932000245,53572.02155520001 2023-07-07,02:10:13.000,188,10982278,14325,0,1688695812,13155.474808129999,80.84146671000053,53572.01456808 2023-07-07,02:10:14.000,188,10982290,14525,0,1688695813,13155.488280749989,80.86261409999861,53571.97264536001 2023-07-07,02:10:15.000,188,10982297,14085,0,1688695814,13155.474808129999,80.8767123600046,53571.97264536001 2023-07-07,02:10:16.000,188,10982331,14405,0,1688695815,13155.434390269998,80.89785975000268,53571.87482568001 2023-07-07,02:10:17.000,188,10982320,14205,0,1688695816,13155.414181339998,80.89785975000268,53571.90976128 2023-07-07,02:10:18.000,188,10982357,14405,0,1688695817,13155.495017059999,80.91900714000076,53571.90976128 2023-07-07,02:10:19.000,188,10982311,14245,0,1688695818,13155.461335509994,80.89785975000268,53571.9167484 2023-07-07,02:10:20.000,188,10982321,14045,0,1688695819,13155.447862889989,80.88376149000396,53571.90277416001 2023-07-07,02:10:21.000,188,10982310,14405,0,1688695820,13155.340081929993,80.89785975000268,53571.8468772 2023-07-07,02:10:22.000,188,10982335,14005,0,1688695821,13155.346818239988,80.90490888000204,53571.763031760005 2023-07-07,02:10:23.000,188,10982319,14045,0,1688695822,13155.340081929993,80.89785975000268,53571.85386432001 2023-07-07,02:10:24.000,188,10982369,14205,0,1688695823,13155.346818239988,80.89081062000332,53571.83989008 2023-07-07,02:10:25.000,188,10982298,14405,0,1688695824,13155.360290859993,80.8767123600046,53571.85386432001 2023-07-07,02:10:26.000,188,10982344,14405,0,1688695825,13155.313136689998,80.8132701900031,53571.81892872 2023-07-07,02:10:27.000,188,10982335,14285,0,1688695826,13155.313136689998,80.78507366999838,53571.763031760005 2023-07-07,02:10:28.000,188,10982341,14285,0,1688695827,13155.286191449988,80.77097540999966,53571.72809616 2023-07-07,02:10:29.000,188,10982350,13965,0,1688695828,13155.279455139993,80.77802453999902,53571.72809616 2023-07-07,02:10:30.000,188,10982339,14445,0,1688695829,13155.252509899998,80.7639262800003,53571.777006 2023-07-07,02:10:31.000,188,10982340,14405,0,1688695830,13155.259246209993,80.77097540999966,53571.74905752 2023-07-07,02:10:32.000,188,10982293,13885,0,1688695831,13155.265982520003,80.79212279999774,53571.73508328001 2023-07-07,02:10:33.000,188,10982320,14325,0,1688695832,13155.205355730002,80.82031932000245,53571.74905752 2023-07-07,02:10:34.000,188,10982291,14125,0,1688695833,13155.259246209993,80.77802453999902,53571.72809616 2023-07-07,02:10:35.000,188,10982322,14165,0,1688695834,13155.259246209993,80.80622106000374,53571.72809616 2023-07-07,02:10:36.000,188,10982316,14365,0,1688695835,13155.178410489993,80.79212279999774,53571.644250720004 2023-07-07,02:10:37.000,188,10982306,14205,0,1688695836,13155.137992629992,80.82031932000245,53571.65822496001 2023-07-07,02:10:38.000,188,10982331,14365,0,1688695837,13155.117783699992,80.82736845000181,53571.65822496001 2023-07-07,02:10:39.000,188,10982340,14045,0,1688695838,13155.137992629992,80.77097540999966,53571.67918632 2023-07-07,02:10:40.000,188,10982320,14365,0,1688695839,13155.137992629992,80.7639262800003,53571.68617344001 2023-07-07,02:10:41.000,188,10982332,14165,0,1688695840,13155.111047389997,80.70753323999816,53571.602328 2023-07-07,02:10:42.000,188,10982385,14125,0,1688695841,13155.070629529997,80.62294367999857,53571.61630224001 2023-07-07,02:10:43.000,188,10982355,14445,0,1688695842,13155.117783699992,80.6017962900005,53571.67918632 2023-07-07,02:10:44.000,188,10982376,13885,0,1688695843,13155.178410489993,80.53835411999898,53571.70713480001 2023-07-07,02:10:45.000,188,10982357,14125,0,1688695844,13155.057156909992,80.52425586000027,53571.49053408001 2023-07-07,02:10:46.000,188,10982304,14245,0,1688695845,13155.057156909992,80.51015760000155,53571.49053408001 2023-07-07,02:10:47.000,188,10982343,14285,0,1688695846,13155.063893220002,80.51015760000155,53571.55341816 2023-07-07,02:10:48.000,188,10982280,14205,0,1688695847,13155.158201559992,80.46081368999876,53571.56739240001 2023-07-07,02:10:49.000,188,10982324,14125,0,1688695848,13155.198619419993,80.43261717000132,53571.62328936 2023-07-07,02:10:50.000,188,10982323,14165,0,1688695849,13155.171674179997,80.4185189100026,53571.595340880005 2023-07-07,02:10:51.000,188,10982305,14245,0,1688695850,13155.198619419993,80.39032238999789,53571.56040528 2023-07-07,02:10:52.000,188,10982354,14085,0,1688695851,13155.252509899998,80.3198310900043,53571.58136664 2023-07-07,02:10:53.000,188,10982309,14365,0,1688695852,13155.245773590002,80.29163456999959,53571.595340880005 2023-07-07,02:10:54.000,188,10982297,14125,0,1688695853,13155.252509899998,80.29163456999959,53571.5324568 2023-07-07,02:10:55.000,188,10982321,14405,0,1688695854,13155.198619419993,80.25638892000279,53571.51149544 2023-07-07,02:10:56.000,188,10982300,14125,0,1688695855,13155.218828349993,80.22819239999808,53571.525469680004 2023-07-07,02:10:57.000,188,10982290,14365,0,1688695856,13155.286191449988,80.24229066000407,53571.53944392001 2023-07-07,02:10:58.000,188,10982341,13965,0,1688695857,13155.265982520003,80.22819239999808,53571.50450832 2023-07-07,02:10:59.000,188,10982327,14365,0,1688695858,13155.272718829998,80.23524153000471,53571.46957272001 2023-07-07,02:11:00.000,188,10982347,14085,0,1688695859,13155.198619419993,80.22819239999808,53571.36476592 2023-07-07,02:11:01.000,188,10982317,14205,0,1688695860,13155.191883109997,80.25638892000279,53571.36476592 2023-07-07,02:11:02.000,188,10982318,14325,0,1688695861,13155.225564660002,80.24933979000343,53571.37175304001 2023-07-07,02:11:03.000,188,10982331,13965,0,1688695862,13155.225564660002,80.21409413999936,53571.40668864 2023-07-07,02:11:04.000,188,10982344,14285,0,1688695863,13155.225564660002,80.27753631000087,53571.40668864 2023-07-07,02:11:05.000,188,10982301,14325,0,1688695864,13155.198619419993,80.24933979000343,53571.39970152001 2023-07-07,02:11:06.000,188,10982327,14205,0,1688695865,13155.225564660002,80.22819239999808,53571.33681744 2023-07-07,02:11:07.000,188,10982294,14045,0,1688695866,13155.292927759998,80.22114326999872,53571.427650000005 2023-07-07,02:11:08.000,188,10982312,14205,0,1688695867,13155.239037279993,80.20704501,53571.308868960004 2023-07-07,02:11:09.000,188,10982316,14205,0,1688695868,13155.232300969998,80.1717993600032,53571.35079168001 2023-07-07,02:11:10.000,188,10982319,14565,0,1688695869,13155.205355730002,80.12950457999978,53571.24598488 2023-07-07,02:11:11.000,188,10982306,14165,0,1688695870,13155.212092039998,80.15065196999785,53571.2180364 2023-07-07,02:11:12.000,188,10982310,14285,0,1688695871,13155.239037279993,80.12245545000042,53571.23899776 2023-07-07,02:11:13.000,188,10982306,13805,0,1688695872,13155.245773590002,80.11540632000106,53571.23201064001 2023-07-07,02:11:14.000,188,10982334,14005,0,1688695873,13155.225564660002,80.10130806000234,53571.25297200001 2023-07-07,02:11:15.000,188,10982324,14125,0,1688695874,13155.205355730002,80.1436028399985,53571.211049280006 2023-07-07,02:11:16.000,188,10982330,14205,0,1688695875,13155.144728940002,80.17884849000257,53571.10624248 2023-07-07,02:11:17.000,188,10982307,14045,0,1688695876,13155.131256319997,80.21409413999936,53571.2180364 2023-07-07,02:11:18.000,188,10982297,14205,0,1688695877,13155.057156909992,80.19999588000064,53571.17611368 2023-07-07,02:11:19.000,188,10982274,14125,0,1688695878,13155.030211669997,80.20704501,53571.20406216001 2023-07-07,02:11:20.000,188,10982273,14245,0,1688695879,13154.902221780001,80.26343805000215,53571.15515232001 2023-07-07,02:11:21.000,188,10982331,14245,0,1688695880,13154.807913439996,80.24229066000407,53571.13419096001 2023-07-07,02:11:22.000,188,10982283,14565,0,1688695881,13154.855067609991,80.27048718000151,53571.12021672 2023-07-07,02:11:23.000,188,10982296,14365,0,1688695882,13154.72034141,80.29868369999895,53571.09925536 2023-07-07,02:11:24.000,188,10982310,14125,0,1688695883,13154.67318723999,80.29868369999895,53571.08528112001 2023-07-07,02:11:25.000,188,10982305,14165,0,1688695884,13154.565406279995,80.34097848000238,53571.0084228 2023-07-07,02:11:26.000,188,10982345,14165,0,1688695885,13154.464361629995,80.32688022000366,53570.924577360005 2023-07-07,02:11:27.000,188,10982288,14085,0,1688695886,13154.41047114999,80.3198310900043,53570.9385516 2023-07-07,02:11:28.000,188,10982324,14365,0,1688695887,13154.363316979994,80.28458544000023,53570.95951296 2023-07-07,02:11:29.000,188,10982298,14285,0,1688695888,13154.316162809999,80.31278195999766,53570.973487200004 2023-07-07,02:11:30.000,188,10982306,14205,0,1688695889,13154.275744949999,80.29163456999959,53570.88964176 2023-07-07,02:11:31.000,188,10982318,14285,0,1688695890,13154.174700299998,80.3198310900043,53570.81278344 2023-07-07,02:11:32.000,188,10982352,14285,0,1688695891,13154.174700299998,80.27753631000087,53570.826757680006 2023-07-07,02:11:33.000,188,10982309,14085,0,1688695892,13154.073655649998,80.3057328299983,53570.79182208 2023-07-07,02:11:34.000,188,10982325,14125,0,1688695893,13154.039974099993,80.3057328299983,53570.72893800001 2023-07-07,02:11:35.000,188,10982321,14205,0,1688695894,13153.945665760002,80.3198310900043,53570.68002816001 2023-07-07,02:11:36.000,188,10982276,14285,0,1688695895,13153.885038970002,80.29163456999959,53570.65207968001 2023-07-07,02:11:37.000,188,10982338,14165,0,1688695896,13153.837884799992,80.26343805000215,53570.707976640006 2023-07-07,02:11:38.000,188,10982351,13925,0,1688695897,13153.864830040002,80.25638892000279,53570.61714408 2023-07-07,02:11:39.000,188,10982314,14205,0,1688695898,13153.804203250002,80.27048718000151,53570.68002816001 2023-07-07,02:11:40.000,188,10982323,13925,0,1688695899,13153.743576460001,80.23524153000471,53570.65207968001 2023-07-07,02:11:41.000,188,10982304,14325,0,1688695900,13153.689685979996,80.31278195999766,53570.519324400004 2023-07-07,02:11:42.000,188,10982328,14165,0,1688695901,13153.669477049996,80.28458544000023,53570.589195600005 2023-07-07,02:11:43.000,188,10982340,13965,0,1688695902,13153.676213359991,80.3198310900043,53570.61015696001 2023-07-07,02:11:54.000,188,10982309,14485,0,1688695913,13153.386552029995,80.1436028399985,53570.40753048 2023-07-07,02:11:55.000,188,10982314,14325,0,1688695914,13153.31245261999,80.11540632000106,53570.421504720005 2023-07-07,02:11:56.000,188,10982327,14085,0,1688695915,13153.25182582999,80.05901327999891,53570.31669792001 2023-07-07,02:11:57.000,188,10982346,14085,0,1688695916,13153.23835321,80.04491502000019,53570.31669792001 2023-07-07,02:11:58.000,188,10982309,14405,0,1688695917,13153.224880589994,80.05196414999955,53570.379582 2023-07-07,02:11:59.000,188,10982331,14325,0,1688695918,13153.21140796999,80.05196414999955,53570.302723680004 2023-07-07,02:12:00.000,188,10982318,14005,0,1688695919,13153.13057224999,80.03081676000147,53570.253813840005 2023-07-07,02:12:01.000,188,10982311,14245,0,1688695920,13153.096890699999,80.00262024000403,53570.21189112 2023-07-07,02:12:02.000,188,10982336,14205,0,1688695921,13153.11036331999,80.02376763000211,53570.253813840005 2023-07-07,02:12:03.000,188,10982332,13925,0,1688695922,13153.043000219994,80.0096693700034,53570.21189112 2023-07-07,02:12:04.000,188,10982329,14205,0,1688695923,13153.036263909999,80.0096693700034,53570.155994160006 2023-07-07,02:12:05.000,188,10982298,13885,0,1688695924,13152.962164499993,80.00262024000403,53570.07214872 2023-07-07,02:12:06.000,188,10982343,14245,0,1688695925,13152.867856159988,79.96737458999996,53570.05118736 2023-07-07,02:12:07.000,188,10982304,14045,0,1688695926,13152.820701989993,79.9603254600006,53569.967341920004 2023-07-07,02:12:08.000,188,10982367,14125,0,1688695927,13152.800493059993,79.93917807000253,53569.97432904 2023-07-07,02:12:09.000,188,10982331,13765,0,1688695928,13152.766811510002,79.93917807000253,53569.9952904 2023-07-07,02:12:10.000,188,10982315,14045,0,1688695929,13152.733129959997,79.94622720000189,53569.89048360001 2023-07-07,02:12:11.000,188,10982343,14245,0,1688695930,13152.645557930002,79.93212894000317,53569.869522240006 2023-07-07,02:12:12.000,188,10982308,13845,0,1688695931,13152.564722210001,79.88983415999974,53569.77868968 2023-07-07,02:12:13.000,188,10982304,14245,0,1688695932,13152.504095420001,79.8616376400023,53569.799651040004 2023-07-07,02:12:14.000,188,10982395,14205,0,1688695933,13152.436732319991,79.84049025000422,53569.7856768 2023-07-07,02:12:15.000,188,10982314,14365,0,1688695934,13152.28179719,79.85458851000294,53569.70881848 2023-07-07,02:12:16.000,188,10982306,14205,0,1688695935,13152.248115639995,79.83344112000486,53569.60401168001 2023-07-07,02:12:17.000,188,10982315,13845,0,1688695936,13152.20096147,79.82639198999823,53569.66689576 2023-07-07,02:12:18.000,188,10982375,13965,0,1688695937,13152.14033468,79.79819547000079,53569.59702456 2023-07-07,02:12:19.000,188,10982314,14085,0,1688695938,13152.05276264999,79.78409721000207,53569.57606320001 2023-07-07,02:12:20.000,188,10982328,14325,0,1688695939,13151.99213585999,79.83344112000486,53569.45029504 2023-07-07,02:12:21.000,188,10982337,14045,0,1688695940,13151.965190619994,79.84753938000358,53569.42234656 2023-07-07,02:12:22.000,188,10982337,14285,0,1688695941,13151.897827519999,79.81229372999951,53569.35946248001 2023-07-07,02:12:23.000,188,10982354,14205,0,1688695942,13151.884354899994,79.81229372999951,53569.43632080001 2023-07-07,02:12:24.000,188,10982328,13885,0,1688695943,13151.850673349989,79.84753938000358,53569.415359440005 2023-07-07,02:12:25.000,188,10982285,14165,0,1688695944,13151.763101319993,79.82639198999823,53569.37343672 2023-07-07,02:12:26.000,188,10982349,14205,0,1688695945,13151.749628699989,79.85458851000294,53569.345488240004 2023-07-07,02:12:27.000,188,10982311,14165,0,1688695946,13151.749628699989,79.85458851000294,53569.345488240004 2023-07-07,02:12:28.000,188,10982342,14085,0,1688695947,13151.729419769988,79.84753938000358,53569.27561704 2023-07-07,02:12:29.000,188,10982330,14125,0,1688695948,13151.682265599993,79.88278503000038,53569.10093904001 2023-07-07,02:12:30.000,188,10982341,14085,0,1688695949,13151.648584049988,79.88983415999974,53569.03805496 2023-07-07,02:12:31.000,188,10982305,13805,0,1688695950,13151.587957260002,79.85458851000294,53568.99613224 2023-07-07,02:12:32.000,188,10982351,14325,0,1688695951,13151.554275709997,79.8616376400023,53569.02408072001 2023-07-07,02:12:33.000,188,10982346,14245,0,1688695952,13151.567748330002,79.80524460000015,53569.02408072001 2023-07-07,02:12:34.000,188,10982296,13885,0,1688695953,13151.554275709997,79.79114634000143,53568.96818376 2023-07-07,02:12:35.000,188,10982271,14045,0,1688695954,13151.561012019993,79.85458851000294,53568.91927392 2023-07-07,02:12:36.000,188,10982347,14285,0,1688695955,13151.527330470002,79.84753938000358,53568.84940272 2023-07-07,02:12:37.000,188,10982360,14245,0,1688695956,13151.561012019993,79.8616376400023,53568.744595920005 2023-07-07,02:12:38.000,188,10982283,13845,0,1688695957,13151.567748330002,79.82639198999823,53568.73062168 2023-07-07,02:12:39.000,188,10982306,14325,0,1688695958,13151.567748330002,79.82639198999823,53568.71664744001 2023-07-07,02:12:40.000,188,10982340,14165,0,1688695959,13151.554275709997,79.81934285999887,53568.646776240006 2023-07-07,02:12:41.000,188,10982328,14405,0,1688695960,13151.621638809993,79.81229372999951,53568.695686080006 2023-07-07,02:12:42.000,188,10982319,14085,0,1688695961,13151.614902499998,79.79819547000079,53568.66773760001 2023-07-07,02:12:43.000,188,10982323,14165,0,1688695962,13151.608166190003,79.79114634000143,53568.65376336 2023-07-07,02:12:44.000,188,10982331,14245,0,1688695963,13151.587957260002,79.762949820004,53568.625814880004 2023-07-07,02:12:45.000,188,10982320,14085,0,1688695964,13151.567748330002,79.7136059100012,53568.58389216 2023-07-07,02:12:46.000,188,10982328,14085,0,1688695965,13151.466703680002,79.748851559998,53568.507033840004 2023-07-07,02:12:47.000,188,10982316,14245,0,1688695966,13151.466703680002,79.76999895000336,53568.50004672001 2023-07-07,02:12:48.000,188,10982314,14045,0,1688695967,13151.507121540002,79.76999895000336,53568.47209824001 2023-07-07,02:12:49.000,188,10982322,14405,0,1688695968,13151.486912610002,79.81934285999887,53568.47209824001 2023-07-07,02:12:50.000,188,10982330,14125,0,1688695969,13151.473439989997,79.86868677000166,53568.4231884 2023-07-07,02:12:51.000,188,10982339,14045,0,1688695970,13151.446494750002,79.8968832899991,53568.36729144 2023-07-07,02:12:52.000,188,10982315,13525,0,1688695971,13151.453231059997,79.93917807000253,53568.39523992 2023-07-07,02:12:53.000,188,10982326,14005,0,1688695972,13151.412813199997,79.93917807000253,53568.311394480006 2023-07-07,02:12:54.000,188,10982338,14245,0,1688695973,13151.379131649992,79.97442371999932,53568.22754904 2023-07-07,02:12:55.000,188,10982294,14045,0,1688695974,13151.318504859992,80.00262024000403,53568.19960056 2023-07-07,02:12:56.000,188,10982325,13925,0,1688695975,13151.278086999992,79.99557111000468,53568.22754904 2023-07-07,02:12:57.000,188,10982355,13965,0,1688695976,13151.298295929992,79.98852197999804,53568.26248464001 2023-07-07,02:12:58.000,188,10982309,13845,0,1688695977,13151.278086999992,79.96737458999996,53568.29742024 2023-07-07,02:12:59.000,188,10982314,14005,0,1688695978,13151.237669139991,79.93917807000253,53568.25549752 2023-07-07,02:13:00.000,188,10982321,13765,0,1688695979,13151.129888179996,79.92507981000381,53568.15069072 2023-07-07,02:13:01.000,188,10982299,14285,0,1688695980,13151.109679249996,79.87573590000102,53568.21357480001 2023-07-07,02:13:02.000,188,10982274,13965,0,1688695981,13151.049052459995,79.81229372999951,53568.16466496001 2023-07-07,02:13:03.000,188,10982280,13845,0,1688695982,13150.98168936,79.81229372999951,53568.15767784 2023-07-07,02:13:04.000,188,10982322,14245,0,1688695983,13150.92106257,79.79819547000079,53568.15069072 2023-07-07,02:13:05.000,188,10982290,13885,0,1688695984,13150.83349053999,79.79114634000143,53568.08780664 2023-07-07,02:13:06.000,188,10982304,13885,0,1688695985,13150.806545299994,79.80524460000015,53568.09479376001 2023-07-07,02:13:07.000,188,10982337,14045,0,1688695986,13150.79307267999,79.79819547000079,53568.09479376001 2023-07-07,02:13:08.000,188,10982279,13885,0,1688695987,13150.718973269999,79.80524460000015,53568.10178088 2023-07-07,02:13:09.000,188,10982321,13925,0,1688695988,13150.665082789994,79.79114634000143,53567.94806424001 2023-07-07,02:13:10.000,188,10982317,14165,0,1688695989,13150.577510759998,79.79114634000143,53567.94806424001 2023-07-07,02:13:11.000,188,10982307,14245,0,1688695990,13150.503411349993,79.81229372999951,53567.87819304001 2023-07-07,02:13:12.000,188,10982386,14245,0,1688695991,13150.456257179998,79.79114634000143,53567.91312864 2023-07-07,02:13:13.000,188,10982314,14205,0,1688695992,13150.395630389998,79.83344112000486,53567.94806424001 2023-07-07,02:13:14.000,188,10982290,14125,0,1688695993,13150.422575629993,79.77704808000271,53567.92710288001 2023-07-07,02:13:15.000,188,10982323,14045,0,1688695994,13150.348476220002,79.77704808000271,53567.91312864 2023-07-07,02:13:16.000,188,10982299,13885,0,1688695995,13150.287849430002,79.79819547000079,53567.80133472001 2023-07-07,02:13:17.000,188,10982284,13925,0,1688695996,13150.267640500002,79.72065504000057,53567.7943476 2023-07-07,02:13:18.000,188,10982301,14125,0,1688695997,13150.227222640002,79.762949820004,53567.71050216001 2023-07-07,02:13:19.000,188,10982326,13885,0,1688695998,13150.301322049992,79.72770416999992,53567.74543776 2023-07-07,02:13:20.000,188,10982315,14085,0,1688695999,13150.294585739997,79.70655678000185,53567.73146352001 2023-07-07,02:13:21.000,188,10982330,13925,0,1688696000,13150.294585739997,79.68540939000377,53567.71050216001 2023-07-07,02:13:22.000,188,10982346,13885,0,1688696001,13150.321530979993,79.64311461000034,53567.70351504 2023-07-07,02:13:23.000,188,10982333,14005,0,1688696002,13150.368685150002,79.62901635000162,53567.73146352001 2023-07-07,02:13:24.000,188,10982318,14445,0,1688696003,13150.395630389998,79.60081983000418,53567.71748928 2023-07-07,02:13:25.000,188,10982324,14365,0,1688696004,13150.429311939988,79.57262330999947,53567.64761808 2023-07-07,02:13:26.000,188,10982350,14285,0,1688696005,13150.422575629993,79.58672156999819,53567.61268248001 2023-07-07,02:13:27.000,188,10982332,14085,0,1688696006,13150.476466109998,79.60081983000418,53567.61268248001 2023-07-07,02:13:28.000,188,10982317,14005,0,1688696007,13150.564038139993,79.60786896000354,53567.61268248001 2023-07-07,02:13:29.000,188,10982310,14165,0,1688696008,13150.631401239989,79.59377070000482,53567.59172112001 2023-07-07,02:13:30.000,188,10982317,13965,0,1688696009,13150.698764339999,79.55852505000075,53567.61268248001 2023-07-07,02:13:31.000,188,10982323,13885,0,1688696010,13150.725709579994,79.54442679000203,53567.53582416 2023-07-07,02:13:32.000,188,10982305,14005,0,1688696011,13150.82001792,79.52327940000396,53567.53582416 2023-07-07,02:13:33.000,188,10982320,13685,0,1688696012,13150.86043578,79.52327940000396,53567.521849920005 2023-07-07,02:13:34.000,188,10982323,13925,0,1688696013,13150.91432625999,79.48803374999989,53567.500888560004 2023-07-07,02:13:35.000,188,10982283,13845,0,1688696014,13150.948007809995,79.48803374999989,53567.43800448 2023-07-07,02:13:36.000,188,10982328,14245,0,1688696015,13151.008634599995,79.43164070999774,53567.44499160001 2023-07-07,02:13:37.000,188,10982321,13885,0,1688696016,13151.129888179996,79.39639506000094,53567.54281128001 2023-07-07,02:13:38.000,188,10982319,14325,0,1688696017,13151.20398759,79.39639506000094,53567.52883704 2023-07-07,02:13:39.000,188,10982328,13885,0,1688696018,13151.230932829996,79.38229680000222,53567.46595296001 2023-07-07,02:13:40.000,188,10982333,13885,0,1688696019,13151.271350689996,79.39639506000094,53567.403068880005 2023-07-07,02:13:41.000,188,10982308,14085,0,1688696020,13151.352186409997,79.3681985400035,53567.43800448 2023-07-07,02:13:42.000,188,10982323,13885,0,1688696021,13151.446494750002,79.4034441900003,53567.48691432 2023-07-07,02:13:43.000,188,10982347,13925,0,1688696022,13151.540803089993,79.42459157999838,53567.451978720004 2023-07-07,02:13:44.000,188,10982341,14045,0,1688696023,13151.648584049988,79.45278810000309,53567.42403024001 2023-07-07,02:13:45.000,188,10982328,14005,0,1688696024,13151.675529289998,79.45278810000309,53567.42403024001 2023-07-07,02:13:46.000,188,10982335,13925,0,1688696025,13151.796782869998,79.49508287999925,53567.4799272 2023-07-07,02:13:47.000,188,10982314,14165,0,1688696026,13151.877618589999,79.53032853000332,53567.53582416 2023-07-07,02:13:48.000,188,10982325,13965,0,1688696027,13151.97866324,79.56557418000011,53567.53582416 2023-07-07,02:13:49.000,188,10982317,14045,0,1688696028,13152.025817409994,79.57262330999947,53567.500888560004 2023-07-07,02:13:50.000,188,10982337,13925,0,1688696029,13152.03929003,79.60081983000418,53567.41704312 2023-07-07,02:13:51.000,188,10982367,13885,0,1688696030,13152.167279919995,79.57262330999947,53567.56377264001 2023-07-07,02:13:52.000,188,10982344,13765,0,1688696031,13152.23464301999,79.57262330999947,53567.56377264001 2023-07-07,02:13:53.000,188,10982254,14005,0,1688696032,13152.308742429996,79.56557418000011,53567.57774688 2023-07-07,02:13:54.000,188,10982335,14085,0,1688696033,13152.376105529991,79.52327940000396,53567.584734 2023-07-07,02:13:55.000,188,10982302,14125,0,1688696034,13152.450204939996,79.54442679000203,53567.56377264001 2023-07-07,02:13:56.000,188,10982349,14045,0,1688696035,13152.463677560001,79.56557418000011,53567.57774688 2023-07-07,02:13:57.000,188,10982344,13885,0,1688696036,13152.557985899992,79.5514759200014,53567.584734 2023-07-07,02:13:58.000,188,10982338,13765,0,1688696037,13152.618612689992,79.5514759200014,53567.570759760005 2023-07-07,02:13:59.000,188,10982318,14045,0,1688696038,13152.659030549992,79.57967243999883,53567.6546052 2023-07-07,02:14:00.000,188,10982329,14085,0,1688696039,13152.679239479992,79.60786896000354,53567.59172112001 2023-07-07,02:14:01.000,188,10982309,13925,0,1688696040,13152.739866269992,79.6501637399997,53567.668579440004 2023-07-07,02:14:02.000,188,10982301,14005,0,1688696041,13152.820701989993,79.69950765000249,53567.71050216001 2023-07-07,02:14:03.000,188,10982318,14005,0,1688696042,13152.874592469998,79.74180242999864,53567.77338624 2023-07-07,02:14:04.000,188,10982352,13885,0,1688696043,13152.928482949988,79.78409721000207,53567.82229608 2023-07-07,02:14:05.000,188,10982321,14045,0,1688696044,13152.955428189998,79.84753938000358,53567.7943476 2023-07-07,02:14:06.000,188,10982312,14165,0,1688696045,13152.975637119998,79.8968832899991,53567.75242488 2023-07-07,02:14:07.000,188,10982323,14205,0,1688696046,13153.016054979998,79.93917807000253,53567.787360480004 2023-07-07,02:14:08.000,188,10982277,14045,0,1688696047,13153.11036331999,79.91098154999781,53567.8642188 2023-07-07,02:14:09.000,188,10982333,13725,0,1688696048,13153.19119903999,79.95327633000124,53567.82928320001 2023-07-07,02:14:10.000,188,10982363,13925,0,1688696049,13153.25182582999,79.91803068000445,53567.87819304001 2023-07-07,02:14:11.000,188,10982336,13885,0,1688696050,13153.346134169995,79.8968832899991,53567.8642188 2023-07-07,02:14:12.000,188,10982348,14205,0,1688696051,13153.48086037,79.85458851000294,53567.976012720006 2023-07-07,02:14:13.000,188,10982305,14045,0,1688696052,13153.568432399996,79.81229372999951,53567.976012720006 2023-07-07,02:14:14.000,188,10982300,14085,0,1688696053,13153.682949670001,79.79114634000143,53568.03190968 2023-07-07,02:14:15.000,188,10982352,14125,0,1688696054,13153.763785390001,79.83344112000486,53568.06684528001 2023-07-07,02:14:16.000,188,10982312,13965,0,1688696055,13153.851357419997,79.82639198999823,53568.0388968 2023-07-07,02:14:17.000,188,10982308,14165,0,1688696056,13153.959138379993,79.84753938000358,53568.16466496001 2023-07-07,02:14:18.000,188,10982355,13925,0,1688696057,13154.006292550002,79.81229372999951,53568.22754904 2023-07-07,02:14:19.000,188,10982353,14205,0,1688696058,13154.073655649998,79.85458851000294,53568.23453616001 2023-07-07,02:14:20.000,188,10982333,13565,0,1688696059,13154.066919340003,79.91803068000445,53568.12972936 2023-07-07,02:14:21.000,188,10982383,13725,0,1688696060,13154.053446719998,79.91803068000445,53568.2485104 2023-07-07,02:14:22.000,188,10982305,13645,0,1688696061,13154.134282439998,79.91098154999781,53568.22754904 2023-07-07,02:14:23.000,188,10982342,13565,0,1688696062,13154.141018749993,79.91803068000445,53568.21357480001 2023-07-07,02:14:24.000,188,10982310,13845,0,1688696063,13154.201645539993,79.93917807000253,53568.27645888 2023-07-07,02:14:25.000,188,10982327,13845,0,1688696064,13154.194909229998,79.95327633000124,53568.26947176 2023-07-07,02:14:26.000,188,10982336,13925,0,1688696065,13154.248799709989,79.93917807000253,53568.241523280005 2023-07-07,02:14:27.000,188,10982347,14045,0,1688696066,13154.336371739999,79.91098154999781,53568.26248464001 2023-07-07,02:14:28.000,188,10982385,13765,0,1688696067,13154.34984435999,79.86868677000166,53568.30440736001 2023-07-07,02:14:29.000,188,10982340,13965,0,1688696068,13154.383525909994,79.91098154999781,53568.27645888 2023-07-07,02:14:30.000,188,10982326,13885,0,1688696069,13154.37005328999,79.88278503000038,53568.22754904 2023-07-07,02:14:31.000,188,10982345,13765,0,1688696070,13154.43741639,79.86868677000166,53568.22056192 2023-07-07,02:14:32.000,188,10982324,14245,0,1688696071,13154.545197349995,79.86868677000166,53568.26947176 2023-07-07,02:14:33.000,188,10982291,13885,0,1688696072,13154.61256044999,79.8968832899991,53568.3183816 2023-07-07,02:14:34.000,188,10982361,14005,0,1688696073,13154.55866997,79.8968832899991,53568.13671648001 2023-07-07,02:14:35.000,188,10982308,13685,0,1688696074,13154.75402295999,79.88983415999974,53568.29742024 2023-07-07,02:14:36.000,188,10982355,13725,0,1688696075,13154.80117713,79.84049025000422,53568.290433120004 2023-07-07,02:14:37.000,188,10982288,14325,0,1688696076,13154.7809682,79.87573590000102,53568.192613440006 2023-07-07,02:14:38.000,188,10982289,13845,0,1688696077,13154.908958089996,79.8616376400023,53568.21357480001 2023-07-07,02:14:39.000,188,10982310,13885,0,1688696078,13154.888749159996,79.83344112000486,53568.15069072 2023-07-07,02:14:40.000,188,10982288,14045,0,1688696079,13154.969584879997,79.84753938000358,53568.22056192 2023-07-07,02:14:41.000,188,10982294,13885,0,1688696080,13155.084102150002,79.81229372999951,53568.26248464001 2023-07-07,02:14:42.000,188,10982298,14005,0,1688696081,13155.191883109997,79.81229372999951,53568.26947176 2023-07-07,02:14:43.000,188,10982303,13685,0,1688696082,13155.164937870002,79.78409721000207,53568.171652080004 2023-07-07,02:14:44.000,188,10982357,13805,0,1688696083,13155.245773590002,79.76999895000336,53568.2485104 2023-07-07,02:14:45.000,188,10982308,14045,0,1688696084,13155.212092039998,79.79114634000143,53568.16466496001 2023-07-07,02:14:46.000,188,10982335,13965,0,1688696085,13155.306400379988,79.81229372999951,53568.26248464001 2023-07-07,02:14:47.000,188,10982333,14005,0,1688696086,13155.333345619998,79.84049025000422,53568.21357480001 2023-07-07,02:14:48.000,188,10982295,13725,0,1688696087,13155.400708719993,79.82639198999823,53568.26248464001 2023-07-07,02:14:49.000,188,10982315,13805,0,1688696088,13155.414181339998,79.81934285999887,53568.30440736001 2023-07-07,02:14:50.000,188,10982300,14245,0,1688696089,13155.474808129999,79.79819547000079,53568.30440736001 2023-07-07,02:14:51.000,188,10982332,13885,0,1688696090,13155.481544439994,79.80524460000015,53568.27645888 2023-07-07,02:14:52.000,188,10982346,14045,0,1688696091,13155.58932539999,79.78409721000207,53568.33235584001 2023-07-07,02:14:53.000,188,10982305,14005,0,1688696092,13155.623006949994,79.79114634000143,53568.37427856 2023-07-07,02:14:54.000,188,10982345,13725,0,1688696093,13155.62974325999,79.79819547000079,53568.38126568001 2023-07-07,02:14:55.000,188,10982314,13685,0,1688696094,13155.62974325999,79.77704808000271,53568.311394480006 2023-07-07,02:14:56.000,188,10982312,14005,0,1688696095,13155.69037004999,79.748851559998,53568.27645888 2023-07-07,02:14:57.000,188,10982315,14045,0,1688696096,13155.724051599995,79.74180242999864,53568.36729144 2023-07-07,02:14:58.000,188,10982310,14165,0,1688696097,13155.83183255999,79.748851559998,53568.3882528 2023-07-07,02:14:59.000,188,10982320,13965,0,1688696098,13155.89919566,79.72065504000057,53568.36729144 2023-07-07,02:15:00.000,188,10982318,14245,0,1688696099,13155.91266827999,79.72770416999992,53568.290433120004 2023-07-07,02:15:01.000,188,10982319,13845,0,1688696100,13156.047394479996,79.7136059100012,53568.39523992 2023-07-07,02:15:02.000,188,10982340,13605,0,1688696101,13156.161911750001,79.65721286999906,53568.35331720001 2023-07-07,02:15:03.000,188,10982322,14005,0,1688696102,13156.256220089992,79.62901635000162,53568.4231884 2023-07-07,02:15:04.000,188,10982317,14085,0,1688696103,13156.411155219997,79.63606548000098,53568.339342960004 2023-07-07,02:15:05.000,188,10982330,14125,0,1688696104,13156.478518319993,79.57967243999883,53568.37427856 2023-07-07,02:15:06.000,188,10982321,14085,0,1688696105,13156.579562969993,79.5162302700046,53568.409214160005 2023-07-07,02:15:07.000,188,10982344,13845,0,1688696106,13156.707552859989,79.48098462000053,53568.479085360006 2023-07-07,02:15:08.000,188,10982363,13925,0,1688696107,13156.80859750999,79.44573897000373,53568.43716264 2023-07-07,02:15:09.000,188,10982306,13965,0,1688696108,13156.84901536999,79.41754244999902,53568.39523992 2023-07-07,02:15:10.000,188,10982302,13845,0,1688696109,13156.815333819999,79.43868984000437,53568.32536872 2023-07-07,02:15:11.000,188,10982350,14045,0,1688696110,13156.89616954,79.43164070999774,53568.34633008 2023-07-07,02:15:12.000,188,10982308,13805,0,1688696111,13157.05784098,79.45983723000245,53568.43716264 2023-07-07,02:15:13.000,188,10982310,13805,0,1688696112,13157.11173145999,79.43164070999774,53568.43716264 2023-07-07,02:15:14.000,188,10982327,13605,0,1688696113,13157.15888563,79.43868984000437,53568.48607248 2023-07-07,02:15:15.000,188,10982297,14125,0,1688696114,13157.185830869996,79.47393549000117,53568.46511112 2023-07-07,02:15:16.000,188,10982345,13765,0,1688696115,13157.17909456,79.41754244999902,53568.43716264 2023-07-07,02:15:17.000,188,10982290,13885,0,1688696116,13157.266666589996,79.36114941000415,53568.4930596 2023-07-07,02:15:18.000,188,10982313,14085,0,1688696117,13157.347502309996,79.38229680000222,53568.54196944 2023-07-07,02:15:19.000,188,10982323,13645,0,1688696118,13157.428338029997,79.34705114999815,53568.53498232 2023-07-07,02:15:20.000,188,10982340,13885,0,1688696119,13157.394656479992,79.37524767000286,53568.50004672001 2023-07-07,02:15:21.000,188,10982334,14005,0,1688696120,13157.488964819997,79.29065811000328,53568.55594368 2023-07-07,02:15:22.000,188,10982354,14245,0,1688696121,13157.590009469997,79.24131420000049,53568.576905040005 2023-07-07,02:15:23.000,188,10982329,13765,0,1688696122,13157.650636259998,79.24836332999985,53568.58389216 2023-07-07,02:15:24.000,188,10982303,13485,0,1688696123,13157.677581499993,79.24131420000049,53568.55594368 2023-07-07,02:15:25.000,188,10982310,13925,0,1688696124,13157.751680909998,79.1919702899977,53568.576905040005 2023-07-07,02:15:26.000,188,10982307,13845,0,1688696125,13157.778626149993,79.24131420000049,53568.55594368 2023-07-07,02:15:27.000,188,10982327,13885,0,1688696126,13157.825780319989,79.22721594000177,53568.61184064 2023-07-07,02:15:28.000,188,10982323,13885,0,1688696127,13157.859461869994,79.22721594000177,53568.66075048 2023-07-07,02:15:29.000,188,10982339,13765,0,1688696128,13157.947033899989,79.21311768000305,53568.632802 2023-07-07,02:15:30.000,188,10982332,13925,0,1688696129,13157.994188069999,79.22016681000241,53568.61882776001 2023-07-07,02:15:31.000,188,10982309,13925,0,1688696130,13157.98745175999,79.14967551000154,53568.632802 2023-07-07,02:15:32.000,188,10982306,14005,0,1688696131,13158.014396999999,79.17787202999898,53568.70966032 2023-07-07,02:15:33.000,188,10982271,13805,0,1688696132,13158.034605929999,79.14967551000154,53568.72363456 2023-07-07,02:15:34.000,188,10982361,13965,0,1688696133,13158.000924379994,79.19901942000433,53568.68171184 2023-07-07,02:15:35.000,188,10982305,13645,0,1688696134,13157.980715449994,79.17082289999962,53568.59786640001 2023-07-07,02:15:36.000,188,10982325,13765,0,1688696135,13157.98745175999,79.19901942000433,53568.68171184 2023-07-07,02:15:37.000,188,10982299,13965,0,1688696136,13158.06828747999,79.1919702899977,53568.73062168 2023-07-07,02:15:38.000,188,10982340,13925,0,1688696137,13158.061551169994,79.14262638000218,53568.78651864001 2023-07-07,02:15:39.000,188,10982340,13805,0,1688696138,13158.05481486,79.16377377000026,53568.7725444 2023-07-07,02:15:40.000,188,10982377,13725,0,1688696139,13158.021133309994,79.17082289999962,53568.73062168 2023-07-07,02:15:41.000,188,10982277,13605,0,1688696140,13158.041342239994,79.17787202999898,53568.75158304 2023-07-07,02:15:42.000,188,10982329,13525,0,1688696141,13158.05481486,79.19901942000433,53568.80748000001 2023-07-07,02:15:43.000,188,10982318,13565,0,1688696142,13158.182804749995,79.14262638000218,53568.863376960006 2023-07-07,02:15:44.000,188,10982322,14085,0,1688696143,13158.14912319999,79.16377377000026,53568.85638984001 2023-07-07,02:15:45.000,188,10982278,13885,0,1688696144,13158.182804749995,79.10033159999875,53568.793505760004 2023-07-07,02:15:46.000,188,10982350,13805,0,1688696145,13158.223222609995,79.11442986000475,53568.80748000001 2023-07-07,02:15:47.000,188,10982288,13885,0,1688696146,13158.29732202,79.06508595000196,53568.912286800005 2023-07-07,02:15:48.000,188,10982309,13365,0,1688696147,13158.283849399995,79.07918421000068,53568.92626104 2023-07-07,02:15:49.000,188,10982313,14165,0,1688696148,13158.31079463999,79.05098769000324,53568.8773512 2023-07-07,02:15:50.000,188,10982299,13645,0,1688696149,13158.283849399995,79.02279116999853,53568.912286800005 2023-07-07,02:15:51.000,188,10982318,13885,0,1688696150,13158.324267259995,79.00869290999981,53568.912286800005 2023-07-07,02:15:52.000,188,10982320,13805,0,1688696151,13158.31753095,78.97344726000301,53568.9472224 2023-07-07,02:15:53.000,188,10982356,13765,0,1688696152,13158.35794881,78.95229986999766,53568.982158000006 2023-07-07,02:15:54.000,188,10982340,13765,0,1688696153,13158.37815774,78.9452507399983,53568.98914512 2023-07-07,02:15:55.000,188,10982339,13845,0,1688696154,13158.384894049996,78.88885770000343,53569.03805496 2023-07-07,02:15:56.000,188,10982304,13765,0,1688696155,13158.27711309,78.91705422000086,53568.91927392 2023-07-07,02:15:57.000,188,10982309,13885,0,1688696156,13158.37142142999,78.9593490000043,53569.00311936001 2023-07-07,02:15:58.000,188,10982319,14045,0,1688696157,13158.27711309,78.93115247999958,53569.00311936001 2023-07-07,02:15:59.000,188,10982325,14085,0,1688696158,13158.324267259995,78.9452507399983,53568.9472224 2023-07-07,02:16:00.000,188,10982296,13485,0,1688696159,13158.25690416,78.99459465000109,53568.9472224 2023-07-07,02:16:01.000,188,10982325,13725,0,1688696160,13158.29732202,79.00164378000045,53568.98914512 2023-07-07,02:16:02.000,188,10982325,13885,0,1688696161,13158.243431539995,78.98754552000173,53569.02408072001 2023-07-07,02:16:03.000,188,10982317,13925,0,1688696162,13158.283849399995,78.98754552000173,53569.09395192 2023-07-07,02:16:04.000,188,10982298,13565,0,1688696163,13158.23669523,79.00869290999981,53569.05202920001 2023-07-07,02:16:05.000,188,10982343,13525,0,1688696164,13158.203013679995,78.95229986999766,53569.03805496 2023-07-07,02:16:06.000,188,10982362,13645,0,1688696165,13158.182804749995,78.95229986999766,53568.96818376 2023-07-07,02:16:07.000,188,10982314,13725,0,1688696166,13158.16933212999,78.91705422000086,53568.98914512 2023-07-07,02:16:08.000,188,10982372,13725,0,1688696167,13158.223222609995,78.89590683000279,53569.0869648 2023-07-07,02:16:09.000,188,10982352,14005,0,1688696168,13158.27037677999,78.86771030999807,53569.079977680005 2023-07-07,02:16:10.000,188,10982340,13565,0,1688696169,13158.22995891999,78.83246466000128,53569.06600344 2023-07-07,02:16:11.000,188,10982356,13725,0,1688696170,13158.18954105999,78.8113172700032,53569.09395192 2023-07-07,02:16:12.000,188,10982338,13965,0,1688696171,13158.16933212999,78.84656292,53569.0869648 2023-07-07,02:16:13.000,188,10982359,13805,0,1688696172,13158.203013679995,78.80426814000384,53569.11491328 2023-07-07,02:16:14.000,188,10982332,14285,0,1688696173,13158.09523272,78.86066117999871,53569.031067840006 2023-07-07,02:16:15.000,188,10982317,13645,0,1688696174,13158.02786961999,78.89590683000279,53569.031067840006 2023-07-07,02:16:16.000,188,10982342,13805,0,1688696175,13158.000924379994,78.97344726000301,53568.98914512 2023-07-07,02:16:17.000,188,10982328,14085,0,1688696176,13158.021133309994,78.9452507399983,53569.05901632 2023-07-07,02:16:18.000,188,10982322,13645,0,1688696177,13157.933561279999,79.00869290999981,53569.10093904001 2023-07-07,02:16:19.000,188,10982313,13925,0,1688696178,13157.933561279999,78.98754552000173,53569.06600344 2023-07-07,02:16:20.000,188,10982304,14125,0,1688696179,13157.819044009993,79.04393856000388,53569.02408072001 2023-07-07,02:16:21.000,188,10982311,13765,0,1688696180,13157.792098769998,79.04393856000388,53569.03805496 2023-07-07,02:16:22.000,188,10982307,14005,0,1688696181,13157.825780319989,79.0580368200026,53569.05202920001 2023-07-07,02:16:23.000,188,10982318,13805,0,1688696182,13157.812307699998,79.06508595000196,53569.00311936001 2023-07-07,02:16:24.000,188,10982313,13845,0,1688696183,13157.792098769998,79.08623334000004,53569.05202920001 2023-07-07,02:16:25.000,188,10982272,13685,0,1688696184,13157.812307699998,79.07213508000132,53569.03805496 2023-07-07,02:16:26.000,188,10982330,14085,0,1688696185,13157.798835079993,79.07213508000132,53569.05901632 2023-07-07,02:16:27.000,188,10982376,13925,0,1688696186,13157.859461869994,79.07213508000132,53569.0869648 2023-07-07,02:16:28.000,188,10982326,13965,0,1688696187,13157.798835079993,79.0932824699994,53569.03805496 2023-07-07,02:16:29.000,188,10982301,13925,0,1688696188,13157.798835079993,79.10033159999875,53568.97517088001 2023-07-07,02:16:30.000,188,10982331,13565,0,1688696189,13157.798835079993,79.10033159999875,53569.010106480004 2023-07-07,02:16:31.000,188,10982286,13485,0,1688696190,13157.758417219993,79.14967551000154,53568.98914512 2023-07-07,02:16:32.000,188,10982346,13965,0,1688696191,13157.691054119998,79.14262638000218,53568.97517088001 2023-07-07,02:16:33.000,188,10982376,13925,0,1688696192,13157.744944599988,79.11442986000475,53569.00311936001 2023-07-07,02:16:34.000,188,10982342,13965,0,1688696193,13157.677581499993,79.13557725000283,53569.06600344 2023-07-07,02:16:35.000,188,10982361,13685,0,1688696194,13157.616954709993,79.11442986000475,53568.99613224 2023-07-07,02:16:36.000,188,10982309,13685,0,1688696195,13157.596745779992,79.16377377000026,53568.98914512 2023-07-07,02:16:37.000,188,10982330,13525,0,1688696196,13157.630427329997,79.19901942000433,53568.982158000006 2023-07-07,02:16:38.000,188,10982312,13925,0,1688696197,13157.576536849992,79.16377377000026,53568.96818376 2023-07-07,02:16:39.000,188,10982355,13485,0,1688696198,13157.583273160002,79.14262638000218,53568.97517088001 2023-07-07,02:16:40.000,188,10982298,13685,0,1688696199,13157.536118989992,79.13557725000283,53568.97517088001 2023-07-07,02:16:41.000,188,10982369,13925,0,1688696200,13157.536118989992,79.0932824699994,53568.95420952001 2023-07-07,02:16:42.000,188,10982328,13845,0,1688696201,13157.502437440002,79.10738072999811,53569.0170936 2023-07-07,02:16:43.000,188,10982358,13765,0,1688696202,13157.502437440002,79.08623334000004,53569.02408072001 2023-07-07,02:16:44.000,188,10982317,13925,0,1688696203,13157.462019580002,79.07213508000132,53568.961196640004 2023-07-07,02:16:45.000,188,10982334,13605,0,1688696204,13157.448546959997,79.10738072999811,53568.9472224 2023-07-07,02:16:46.000,188,10982334,13765,0,1688696205,13157.401392790001,79.06508595000196,53568.85638984001 2023-07-07,02:16:47.000,188,10982373,13565,0,1688696206,13157.408129099997,79.06508595000196,53568.89132544 2023-07-07,02:16:48.000,188,10982331,14005,0,1688696207,13157.435074339992,79.06508595000196,53568.94023528 2023-07-07,02:16:49.000,188,10982334,13765,0,1688696208,13157.495701129992,79.0932824699994,53568.98914512 2023-07-07,02:16:50.000,188,10982349,13725,0,1688696209,13157.462019580002,79.1214789900041,53568.92626104 2023-07-07,02:16:51.000,188,10982310,13645,0,1688696210,13157.482228510002,79.10738072999811,53568.912286800005 2023-07-07,02:16:52.000,188,10982306,13965,0,1688696211,13157.482228510002,79.13557725000283,53568.93324816001 2023-07-07,02:16:53.000,188,10982339,13525,0,1688696212,13157.448546959997,79.16377377000026,53568.95420952001 2023-07-07,02:16:54.000,188,10982311,13245,0,1688696213,13157.428338029997,79.16377377000026,53568.96818376 2023-07-07,02:16:55.000,188,10982340,13805,0,1688696214,13157.401392790001,79.13557725000283,53568.912286800005 2023-07-07,02:16:56.000,188,10982347,13805,0,1688696215,13157.401392790001,79.18492115999834,53568.92626104 2023-07-07,02:16:57.000,188,10982321,13645,0,1688696216,13157.502437440002,79.18492115999834,53568.961196640004 2023-07-07,02:16:58.000,188,10982331,13925,0,1688696217,13157.435074339992,79.21311768000305,53569.031067840006 2023-07-07,02:16:59.000,188,10982337,13925,0,1688696218,13157.488964819997,79.21311768000305,53569.031067840006 2023-07-07,02:17:00.000,188,10982338,13685,0,1688696219,13157.414865409992,79.18492115999834,53568.94023528 2023-07-07,02:17:01.000,188,10982332,13525,0,1688696220,13157.462019580002,79.21311768000305,53568.97517088001 2023-07-07,02:17:02.000,188,10982322,13485,0,1688696221,13157.468755889997,79.21311768000305,53568.982158000006 2023-07-07,02:17:03.000,188,10982346,13605,0,1688696222,13157.495701129992,79.22016681000241,53568.96818376 2023-07-07,02:17:04.000,188,10982307,13765,0,1688696223,13157.502437440002,79.22721594000177,53569.00311936001 2023-07-07,02:17:05.000,188,10982351,13685,0,1688696224,13157.529382679997,79.20606855000369,53568.93324816001 2023-07-07,02:17:06.000,188,10982322,13525,0,1688696225,13157.576536849992,79.18492115999834,53568.97517088001 2023-07-07,02:17:07.000,188,10982335,13805,0,1688696226,13157.623691020002,79.19901942000433,53569.04504208 2023-07-07,02:17:08.000,188,10982337,13245,0,1688696227,13157.630427329997,79.22016681000241,53569.05901632 2023-07-07,02:17:09.000,188,10982370,13645,0,1688696228,13157.657372569993,79.22721594000177,53569.031067840006 2023-07-07,02:17:10.000,188,10982328,13525,0,1688696229,13157.691054119998,79.29770724000264,53569.03805496 2023-07-07,02:17:11.000,188,10982331,13325,0,1688696230,13157.630427329997,79.27655985000456,53568.99613224 2023-07-07,02:17:12.000,188,10982331,13725,0,1688696231,13157.691054119998,79.31885463000071,53569.0170936 2023-07-07,02:17:13.000,188,10982359,13565,0,1688696232,13157.765153529988,79.31885463000071,53569.05202920001 2023-07-07,02:17:14.000,188,10982312,13885,0,1688696233,13157.765153529988,79.27655985000456,53569.05901632 2023-07-07,02:17:15.000,188,10982309,13405,0,1688696234,13157.758417219993,79.27655985000456,53569.04504208 2023-07-07,02:17:16.000,188,10982316,13845,0,1688696235,13157.744944599988,79.2554124599992,53568.97517088001 2023-07-07,02:17:17.000,188,10982342,13805,0,1688696236,13157.717999359993,79.23426507000113,53568.91927392 2023-07-07,02:17:18.000,188,10982334,13765,0,1688696237,13157.738208289993,79.19901942000433,53568.99613224 2023-07-07,02:17:19.000,188,10982346,13685,0,1688696238,13157.852725559998,79.14967551000154,53568.96818376 2023-07-07,02:17:20.000,188,10982342,13765,0,1688696239,13157.819044009993,79.10738072999811,53569.0170936 2023-07-07,02:17:21.000,188,10982317,13765,0,1688696240,13157.778626149993,79.06508595000196,53568.98914512 2023-07-07,02:17:22.000,188,10982297,13605,0,1688696241,13157.845989249989,79.05098769000324,53568.99613224 2023-07-07,02:17:23.000,188,10982349,13605,0,1688696242,13157.866198179989,79.02984029999789,53569.04504208 2023-07-07,02:17:24.000,188,10982343,13925,0,1688696243,13157.825780319989,78.99459465000109,53569.09395192 2023-07-07,02:17:25.000,188,10982357,13765,0,1688696244,13157.859461869994,78.97344726000301,53569.12190040001 2023-07-07,02:17:26.000,188,10982305,13605,0,1688696245,13157.812307699998,78.96639813000365,53569.03805496 2023-07-07,02:17:27.000,188,10982356,13925,0,1688696246,13157.832516629998,78.96639813000365,53569.010106480004 2023-07-07,02:17:28.000,188,10982316,13565,0,1688696247,13157.893143419999,78.91705422000086,53569.17081024001 2023-07-07,02:17:29.000,188,10982330,13645,0,1688696248,13157.913352349999,78.93115247999958,53569.247668560005 2023-07-07,02:17:30.000,188,10982373,13605,0,1688696249,13157.913352349999,78.93820160999894,53569.247668560005 2023-07-07,02:17:31.000,188,10982359,13685,0,1688696250,13157.906616039989,78.89590683000279,53569.17081024001 2023-07-07,02:17:32.000,188,10982326,13925,0,1688696251,13157.933561279999,78.86066117999871,53569.247668560005 2023-07-07,02:17:33.000,188,10982360,13965,0,1688696252,13157.926824969989,78.86066117999871,53569.14286176001 2023-07-07,02:17:34.000,188,10982327,13445,0,1688696253,13157.893143419999,78.85361204999936,53569.18478448 2023-07-07,02:17:35.000,188,10982338,13645,0,1688696254,13157.96724282999,78.81836640000256,53569.18478448 2023-07-07,02:17:36.000,188,10982320,13725,0,1688696255,13157.893143419999,78.84656292,53569.09395192 2023-07-07,02:17:37.000,188,10982294,13565,0,1688696256,13157.973979139999,78.85361204999936,53569.10792616 2023-07-07,02:17:38.000,188,10982310,13485,0,1688696257,13158.06828747999,78.80426814000384,53569.10792616 2023-07-07,02:17:39.000,188,10982328,13565,0,1688696258,13158.142386889995,78.82541553000192,53569.10093904001 2023-07-07,02:17:40.000,188,10982359,13725,0,1688696259,13158.12891426999,78.83951379000064,53569.10792616 2023-07-07,02:17:41.000,188,10982337,13525,0,1688696260,13158.11544165,78.89590683000279,53569.079977680005 2023-07-07,02:17:42.000,188,10982364,13845,0,1688696261,13158.18954105999,78.91705422000086,53569.11491328 2023-07-07,02:17:43.000,188,10982309,13485,0,1688696262,13158.263640469995,78.89590683000279,53569.12190040001 2023-07-07,02:17:44.000,188,10982347,13645,0,1688696263,13158.243431539995,78.93820160999894,53569.05901632 2023-07-07,02:17:45.000,188,10982327,13645,0,1688696264,13158.27711309,78.9593490000043,53569.06600344 2023-07-07,02:17:46.000,188,10982336,13445,0,1688696265,13158.425311909996,78.88180857000407,53569.17081024001 2023-07-07,02:17:47.000,188,10982328,13805,0,1688696266,13158.432048219991,78.9100050900015,53569.149848880006 2023-07-07,02:17:48.000,188,10982322,13685,0,1688696267,13158.465729769996,78.86771030999807,53569.12190040001 2023-07-07,02:17:49.000,188,10982333,13845,0,1688696268,13158.432048219991,78.84656292,53569.03805496 2023-07-07,02:17:50.000,188,10982325,13965,0,1688696269,13158.472466079991,78.78312074999849,53569.06600344 2023-07-07,02:17:51.000,188,10982300,13845,0,1688696270,13158.533092869991,78.75492423000105,53569.07299056001 2023-07-07,02:17:52.000,188,10982300,13485,0,1688696271,13158.553301799991,78.70558031999826,53568.99613224 2023-07-07,02:17:53.000,188,10982360,13525,0,1688696272,13158.566774419996,78.64918728000339,53568.961196640004 2023-07-07,02:17:54.000,188,10982316,13725,0,1688696273,13158.586983349996,78.59279424000124,53569.03805496 2023-07-07,02:17:55.000,188,10982301,13685,0,1688696274,13158.620664900001,78.57869598000252,53569.04504208 2023-07-07,02:17:56.000,188,10982343,13725,0,1688696275,13158.553301799991,78.5011555500023,53568.93324816001 2023-07-07,02:17:57.000,188,10982345,13685,0,1688696276,13158.627401209997,78.49410642000294,53568.99613224 2023-07-07,02:17:58.000,188,10982298,13485,0,1688696277,13158.620664900001,78.48000816000422,53568.9472224 2023-07-07,02:17:59.000,188,10982315,13765,0,1688696278,13158.654346449992,78.43066425000143,53568.93324816001 2023-07-07,02:18:00.000,188,10982285,13925,0,1688696279,13158.613928589992,78.41656599000271,53568.92626104 2023-07-07,02:18:01.000,188,10982294,13565,0,1688696280,13158.681291690002,78.40951686000335,53568.912286800005 2023-07-07,02:18:02.000,188,10982295,13725,0,1688696281,13158.694764309992,78.38132033999864,53568.99613224 2023-07-07,02:18:03.000,188,10982310,13845,0,1688696282,13158.735182169992,78.40246773000399,53568.99613224 2023-07-07,02:18:04.000,188,10982326,13325,0,1688696283,13158.762127410002,78.37427120999928,53568.98914512 2023-07-07,02:18:05.000,188,10982287,13645,0,1688696284,13158.721709550002,78.40951686000335,53568.8773512 2023-07-07,02:18:06.000,188,10982298,13485,0,1688696285,13158.755391099992,78.38132033999864,53568.95420952001 2023-07-07,02:18:07.000,188,10982302,13765,0,1688696286,13158.741918480002,78.388369469998,53568.92626104 2023-07-07,02:18:08.000,188,10982347,13765,0,1688696287,13158.762127410002,78.38132033999864,53568.98914512 2023-07-07,02:18:09.000,188,10982308,13485,0,1688696288,13158.795808959992,78.42361512000207,53568.97517088001 2023-07-07,02:18:10.000,188,10982318,13565,0,1688696289,13158.802545270002,78.388369469998,53568.97517088001 2023-07-07,02:18:11.000,188,10982279,13605,0,1688696290,13158.856435749993,78.43066425000143,53568.90529968001 2023-07-07,02:18:12.000,188,10982272,13645,0,1688696291,13158.829490509997,78.388369469998,53568.94023528 2023-07-07,02:18:13.000,188,10982320,13525,0,1688696292,13158.762127410002,78.36722207999992,53568.89831256 2023-07-07,02:18:14.000,188,10982295,13605,0,1688696293,13158.809281579997,78.32492730000376,53568.961196640004 2023-07-07,02:18:15.000,188,10982313,13685,0,1688696294,13158.849699439997,78.3178781700044,53568.95420952001 2023-07-07,02:18:16.000,188,10982311,13485,0,1688696295,13158.822754200002,78.30377990999841,53568.85638984001 2023-07-07,02:18:17.000,188,10982317,13285,0,1688696296,13158.930535159998,78.22623947999818,53568.88433832001 2023-07-07,02:18:18.000,188,10982352,13685,0,1688696297,13158.930535159998,78.18394470000203,53568.91927392 2023-07-07,02:18:19.000,188,10982291,13645,0,1688696298,13158.944007779988,78.1064042700018,53568.95420952001 2023-07-07,02:18:20.000,188,10982299,13645,0,1688696299,13159.004634569988,78.07115861999773,53568.89132544 2023-07-07,02:18:21.000,188,10982336,13765,0,1688696300,13159.024843499988,78.03591297000094,53568.87036408 2023-07-07,02:18:22.000,188,10982284,13645,0,1688696301,13159.051788739998,77.98656905999815,53568.842415600004 2023-07-07,02:18:23.000,188,10982319,13925,0,1688696302,13159.146097079989,77.98656905999815,53568.8773512 2023-07-07,02:18:24.000,188,10982309,13325,0,1688696303,13159.18651493999,77.94427428000199,53568.87036408 2023-07-07,02:18:25.000,188,10982314,13485,0,1688696304,13159.233669109999,77.94427428000199,53568.82145424 2023-07-07,02:18:26.000,188,10982297,13325,0,1688696305,13159.2942959,77.88083211000048,53568.95420952001 2023-07-07,02:18:27.000,188,10982359,13405,0,1688696306,13159.2942959,77.8314881999977,53568.94023528 2023-07-07,02:18:28.000,188,10982386,13565,0,1688696307,13159.37513162,77.81034080999962,53568.9472224 2023-07-07,02:18:29.000,188,10982338,13405,0,1688696308,13159.35492269,77.8314881999977,53568.90529968001 2023-07-07,02:18:30.000,188,10982353,13765,0,1688696309,13159.42902209999,77.81738993999898,53568.912286800005 2023-07-07,02:18:31.000,188,10982332,13565,0,1688696310,13159.42902209999,77.82443906999833,53568.982158000006 2023-07-07,02:18:32.000,188,10982329,13765,0,1688696311,13159.43575841,77.78214429000218,53568.89132544 2023-07-07,02:18:33.000,188,10982340,13485,0,1688696312,13159.503121509995,77.80329168000026,53569.010106480004 2023-07-07,02:18:34.000,188,10982346,13725,0,1688696313,13159.57048460999,77.80329168000026,53569.05202920001 2023-07-07,02:18:35.000,188,10982313,13605,0,1688696314,13159.624375089996,77.78919342000154,53569.0170936 2023-07-07,02:18:36.000,188,10982355,14045,0,1688696315,13159.63784771,77.74689863999811,53568.97517088001 2023-07-07,02:18:37.000,188,10982345,13765,0,1688696316,13159.644584019996,77.76804603000346,53569.00311936001 2023-07-07,02:18:38.000,188,10982319,13725,0,1688696317,13159.671529259991,77.76804603000346,53569.00311936001 2023-07-07,02:18:39.000,188,10982352,13765,0,1688696318,13159.61763878,77.83853733000433,53568.90529968001 2023-07-07,02:18:40.000,188,10982280,13485,0,1688696319,13159.725419739996,77.77509516000282,53568.90529968001 2023-07-07,02:18:41.000,188,10982313,13765,0,1688696320,13159.799519150001,77.81034080999962,53568.98914512 2023-07-07,02:18:42.000,188,10982402,13605,0,1688696321,13159.853409629992,77.7609969000041,53569.010106480004 2023-07-07,02:18:43.000,188,10982326,13325,0,1688696322,13159.853409629992,77.71870212000067,53568.9472224 2023-07-07,02:18:44.000,188,10982349,13685,0,1688696323,13159.866882249997,77.67640734000452,53568.94023528 2023-07-07,02:18:45.000,188,10982343,13445,0,1688696324,13159.846673319997,77.60591604000365,53568.89132544 2023-07-07,02:18:46.000,188,10982346,13685,0,1688696325,13159.853409629992,77.57771951999894,53568.8773512 2023-07-07,02:18:47.000,188,10982322,13485,0,1688696326,13159.853409629992,77.59886691000429,53568.82145424 2023-07-07,02:18:48.000,188,10982332,13885,0,1688696327,13159.873618559992,77.50722821999807,53568.8773512 2023-07-07,02:18:49.000,188,10982353,13765,0,1688696328,13159.934245349992,77.47198257000127,53568.90529968001 2023-07-07,02:18:50.000,188,10982343,13605,0,1688696329,13159.974663209992,77.39444214000105,53568.85638984001 2023-07-07,02:18:51.000,188,10982372,13645,0,1688696330,13159.940981660002,77.36624562000361,53568.75158304 2023-07-07,02:18:52.000,188,10982336,13485,0,1688696331,13159.839937010001,77.35214736000489,53568.66075048 2023-07-07,02:18:53.000,188,10982338,13845,0,1688696332,13159.880354870002,77.3028034500021,53568.68869896001 2023-07-07,02:18:54.000,188,10982344,13405,0,1688696333,13159.934245349992,77.27460693000467,53568.70966032 2023-07-07,02:18:55.000,188,10982357,13725,0,1688696334,13159.920772730002,77.26050866999867,53568.66773760001 2023-07-07,02:18:56.000,188,10982365,13925,0,1688696335,13159.954454279992,77.25345953999931,53568.66075048 2023-07-07,02:18:57.000,188,10982367,13365,0,1688696336,13160.001608450002,77.24641040999995,53568.71664744001 2023-07-07,02:18:58.000,188,10982339,13525,0,1688696337,13160.048762619997,77.19706650000444,53568.695686080006 2023-07-07,02:18:59.000,188,10982324,13525,0,1688696338,13160.055498929993,77.2041156300038,53568.66773760001 2023-07-07,02:19:00.000,188,10982375,13405,0,1688696339,13160.068971549998,77.21821389000252,53568.625814880004 2023-07-07,02:19:01.000,188,10982325,13405,0,1688696340,13160.149807269998,77.17591910999909,53568.625814880004 2023-07-07,02:19:02.000,188,10982318,13485,0,1688696341,13160.143070959988,77.18296823999844,53568.60485352 2023-07-07,02:19:03.000,188,10982302,13765,0,1688696342,13160.143070959988,77.19706650000444,53568.527995200006 2023-07-07,02:19:04.000,188,10982319,13485,0,1688696343,13160.190225129998,77.1900173699978,53568.479085360006 2023-07-07,02:19:05.000,188,10982322,13925,0,1688696344,13160.217170369993,77.23231215000123,53568.43017552001 2023-07-07,02:19:06.000,188,10982319,13445,0,1688696345,13160.304742399989,77.17591910999909,53568.51402096 2023-07-07,02:19:07.000,188,10982295,13925,0,1688696346,13160.331687639999,77.18296823999844,53568.47209824001 2023-07-07,02:19:08.000,188,10982370,13805,0,1688696347,13160.351896569999,77.15477172000101,53568.51402096 2023-07-07,02:19:09.000,188,10982340,13285,0,1688696348,13160.331687639999,77.18296823999844,53568.409214160005 2023-07-07,02:19:10.000,188,10982378,13525,0,1688696349,13160.399050739994,77.16886997999973,53568.458124000004 2023-07-07,02:19:11.000,188,10982332,13445,0,1688696350,13160.412523359999,77.15477172000101,53568.458124000004 2023-07-07,02:19:12.000,188,10982326,13725,0,1688696351,13160.385578119989,77.16886997999973,53568.41620128 2023-07-07,02:19:13.000,188,10982303,13445,0,1688696352,13160.452941219999,77.12657520000357,53568.48607248 2023-07-07,02:19:14.000,188,10982326,13565,0,1688696353,13160.47315015,77.11952607000421,53568.51402096 2023-07-07,02:19:15.000,188,10982362,13565,0,1688696354,13160.47315015,77.10542780999822,53568.50004672001 2023-07-07,02:19:16.000,188,10982383,13805,0,1688696355,13160.439468599994,77.07723129000078,53568.39523992 2023-07-07,02:19:17.000,188,10982379,13325,0,1688696356,13160.439468599994,77.07723129000078,53568.41620128 2023-07-07,02:19:18.000,188,10982334,13685,0,1688696357,13160.52704062999,77.04198564000399,53568.43716264 2023-07-07,02:19:19.000,188,10982340,13485,0,1688696358,13160.47315015,77.0560839000027,53568.38126568001 2023-07-07,02:19:20.000,188,10982313,13525,0,1688696359,13160.53377694,77.02788737999799,53568.38126568001 2023-07-07,02:19:21.000,188,10982327,13605,0,1688696360,13160.621348969995,77.06313303000206,53568.458124000004 2023-07-07,02:19:22.000,188,10982313,13405,0,1688696361,13160.65503052,77.06313303000206,53568.43017552001 2023-07-07,02:19:23.000,188,10982346,13605,0,1688696362,13160.66850313999,77.04903477000335,53568.4231884 2023-07-07,02:19:24.000,188,10982335,13845,0,1688696363,13160.72912992999,76.99969086000056,53568.409214160005 2023-07-07,02:19:25.000,188,10982311,13605,0,1688696364,13160.762811479995,77.02788737999799,53568.360304320006 2023-07-07,02:19:26.000,188,10982320,13765,0,1688696365,13160.80996564999,77.01378911999927,53568.44414976 2023-07-07,02:19:27.000,188,10982340,13445,0,1688696366,13160.911010299991,77.07723129000078,53568.479085360006 2023-07-07,02:19:28.000,188,10982336,13845,0,1688696367,13160.964900779996,77.09837867999886,53568.43716264 2023-07-07,02:19:29.000,188,10982295,13645,0,1688696368,13160.985109709996,77.08428042000014,53568.37427856 2023-07-07,02:19:30.000,188,10982306,13605,0,1688696369,13161.119835910002,77.11247694000485,53568.409214160005 2023-07-07,02:19:31.000,188,10982332,13645,0,1688696370,13161.200671630002,77.15477172000101,53568.4231884 2023-07-07,02:19:32.000,188,10982390,13565,0,1688696371,13161.261298420002,77.15477172000101,53568.44414976 2023-07-07,02:19:33.000,188,10982322,13565,0,1688696372,13161.241089490002,77.2041156300038,53568.36729144 2023-07-07,02:19:34.000,188,10982349,13525,0,1688696373,13161.342134140003,77.22526302000188,53568.41620128 2023-07-07,02:19:35.000,188,10982315,13765,0,1688696374,13161.315188899993,77.33099996999954,53568.28344600001 2023-07-07,02:19:36.000,188,10982337,13845,0,1688696375,13161.396024619993,77.31690171000082,53568.36729144 2023-07-07,02:19:37.000,188,10982323,13725,0,1688696376,13161.490332959998,77.30985258000146,53568.43017552001 2023-07-07,02:19:38.000,188,10982347,13485,0,1688696377,13161.530750819999,77.31690171000082,53568.47209824001 2023-07-07,02:19:39.000,188,10982335,13405,0,1688696378,13161.571168679999,77.29575432000274,53568.47209824001 2023-07-07,02:19:40.000,188,10982273,13485,0,1688696379,13161.564432369989,77.32395084000018,53568.43017552001 2023-07-07,02:19:41.000,188,10982337,13805,0,1688696380,13161.60485022999,77.30985258000146,53568.46511112 2023-07-07,02:19:42.000,188,10982316,13605,0,1688696381,13161.658740709994,77.32395084000018,53568.47209824001 2023-07-07,02:19:43.000,188,10982326,13845,0,1688696382,13161.70589487999,77.34509822999826,53568.50004672001 2023-07-07,02:19:44.000,188,10982302,13445,0,1688696383,13161.71263119,77.30985258000146,53568.52100808001 2023-07-07,02:19:45.000,188,10982294,13445,0,1688696384,13161.76652166999,77.32395084000018,53568.51402096 2023-07-07,02:19:46.000,188,10982320,13685,0,1688696385,13161.78673059999,77.27460693000467,53568.527995200006 2023-07-07,02:19:47.000,188,10982352,13565,0,1688696386,13161.82714845999,77.26755779999803,53568.527995200006 2023-07-07,02:19:48.000,188,10982400,13485,0,1688696387,13161.881038939995,77.26755779999803,53568.59087928 2023-07-07,02:19:49.000,188,10982316,13405,0,1688696388,13161.8540937,77.27460693000467,53568.479085360006 2023-07-07,02:19:50.000,188,10982347,13445,0,1688696389,13161.84735738999,77.30985258000146,53568.45113688001 2023-07-07,02:19:51.000,188,10982318,13445,0,1688696390,13161.87430263,77.28870519000338,53568.47209824001 2023-07-07,02:19:52.000,188,10982335,13525,0,1688696391,13161.93492942,77.3028034500021,53568.50004672001 2023-07-07,02:19:53.000,188,10982336,13845,0,1688696392,13161.961874659995,77.32395084000018,53568.53498232 2023-07-07,02:19:54.000,188,10982334,13565,0,1688696393,13162.002292519996,77.29575432000274,53568.54895656001 2023-07-07,02:19:55.000,188,10982346,13725,0,1688696394,13161.941665729995,77.32395084000018,53568.48607248 2023-07-07,02:19:56.000,188,10982359,13485,0,1688696395,13161.96861096999,77.33099996999954,53568.507033840004 2023-07-07,02:19:57.000,188,10982317,13685,0,1688696396,13162.01576514,77.3380490999989,53568.54196944 2023-07-07,02:19:58.000,188,10982357,13605,0,1688696397,13162.03597407,77.34509822999826,53568.53498232 2023-07-07,02:19:59.000,188,10982309,13605,0,1688696398,13162.062919309996,77.34509822999826,53568.53498232 2023-07-07,02:20:00.000,188,10982326,13445,0,1688696399,13162.069655619991,77.39444214000105,53568.479085360006 2023-07-07,02:20:01.000,188,10982329,13605,0,1688696400,13162.083128239996,77.36624562000361,53568.4930596 2023-07-07,02:20:02.000,188,10982358,13485,0,1688696401,13162.089864549991,77.36624562000361,53568.55594368 2023-07-07,02:20:03.000,188,10982315,13525,0,1688696402,13162.062919309996,77.40854039999977,53568.54196944 2023-07-07,02:20:04.000,188,10982340,13525,0,1688696403,13162.083128239996,77.44378605000384,53568.576905040005 2023-07-07,02:20:05.000,188,10982377,13405,0,1688696404,13161.99555621,77.4508351800032,53568.48607248 2023-07-07,02:20:06.000,188,10982317,13765,0,1688696405,13162.002292519996,77.4508351800032,53568.479085360006 2023-07-07,02:20:07.000,188,10982385,13325,0,1688696406,13161.98881989999,77.40854039999977,53568.458124000004 2023-07-07,02:20:08.000,188,10982308,13485,0,1688696407,13162.022501449996,77.42968778999784,53568.527995200006 2023-07-07,02:20:09.000,188,10982323,13445,0,1688696408,13162.089864549991,77.44378605000384,53568.59087928 2023-07-07,02:20:10.000,188,10982333,13405,0,1688696409,13161.99555621,77.4014912700004,53568.44414976 2023-07-07,02:20:11.000,188,10982350,13925,0,1688696410,13162.04944668999,77.38739301000169,53568.527995200006 2023-07-07,02:20:12.000,188,10982381,13445,0,1688696411,13162.083128239996,77.35919649000425,53568.53498232 2023-07-07,02:20:13.000,188,10982367,13725,0,1688696412,13162.04944668999,77.37329475000297,53568.51402096 2023-07-07,02:20:14.000,188,10982376,13605,0,1688696413,13162.110073479991,77.39444214000105,53568.458124000004 2023-07-07,02:20:15.000,188,10982369,13445,0,1688696414,13162.02923775999,77.4508351800032,53568.41620128 2023-07-07,02:20:16.000,188,10982356,13405,0,1688696415,13162.07639193,77.43673692000448,53568.43017552001 2023-07-07,02:20:17.000,188,10982328,13685,0,1688696416,13162.143755029996,77.44378605000384,53568.60485352 2023-07-07,02:20:18.000,188,10982355,13605,0,1688696417,13162.163963959996,77.4508351800032,53568.4930596 2023-07-07,02:20:19.000,188,10982304,13565,0,1688696418,13162.231327059992,77.43673692000448,53568.55594368 2023-07-07,02:20:20.000,188,10982323,13645,0,1688696419,13162.238063370001,77.45788431000256,53568.479085360006 2023-07-07,02:20:21.000,188,10982349,13525,0,1688696420,13162.258272300001,77.46493344000191,53568.50004672001 2023-07-07,02:20:22.000,188,10982334,13525,0,1688696421,13162.271744919992,77.50017908999871,53568.409214160005 2023-07-07,02:20:23.000,188,10982310,13685,0,1688696422,13162.251535989992,77.50722821999807,53568.44414976 2023-07-07,02:20:24.000,188,10982334,13525,0,1688696423,13162.352580639992,77.52837561000342,53568.527995200006 2023-07-07,02:20:25.000,188,10982337,13485,0,1688696424,13162.332371709992,77.56362126000022,53568.50004672001 2023-07-07,02:20:26.000,188,10982294,13485,0,1688696425,13162.345844329997,77.60591604000365,53568.48607248 2023-07-07,02:20:27.000,188,10982348,13565,0,1688696426,13162.372789569992,77.61296517000301,53568.54196944 2023-07-07,02:20:28.000,188,10982343,13565,0,1688696427,13162.392998499992,77.64116169000044,53568.48607248 2023-07-07,02:20:29.000,188,10982324,13565,0,1688696428,13162.366053259997,77.64116169000044,53568.479085360006 2023-07-07,02:20:30.000,188,10982336,13605,0,1688696429,13162.359316950002,77.66935820999788,53568.43716264 2023-07-07,02:20:31.000,188,10982300,13565,0,1688696430,13162.332371709992,77.71165299000131,53568.43716264 2023-07-07,02:20:32.000,188,10982306,13805,0,1688696431,13162.426680049997,77.6975547300026,53568.52100808001 2023-07-07,02:20:33.000,188,10982331,13725,0,1688696432,13162.446888979997,77.68345647000388,53568.58389216 2023-07-07,02:20:34.000,188,10982382,13645,0,1688696433,13162.480570530002,77.66230907999852,53568.576905040005 2023-07-07,02:20:35.000,188,10982313,13845,0,1688696434,13162.514252079993,77.66935820999788,53568.527995200006 2023-07-07,02:20:36.000,188,10982364,13685,0,1688696435,13162.527724699998,77.68345647000388,53568.4930596 2023-07-07,02:20:37.000,188,10982379,13605,0,1688696436,13162.547933629998,77.72575125000003,53568.54196944 2023-07-07,02:20:38.000,188,10982343,13645,0,1688696437,13162.547933629998,77.77509516000282,53568.52100808001 2023-07-07,02:20:39.000,188,10982373,13925,0,1688696438,13162.547933629998,77.78919342000154,53568.52100808001 2023-07-07,02:20:40.000,188,10982378,13565,0,1688696439,13162.473834219993,77.82443906999833,53568.47209824001 2023-07-07,02:20:41.000,188,10982301,13565,0,1688696440,13162.514252079993,77.88083211000048,53568.46511112 2023-07-07,02:20:42.000,188,10982374,13885,0,1688696441,13162.527724699998,77.90197949999856,53568.576905040005 2023-07-07,02:20:43.000,188,10982335,13685,0,1688696442,13162.534461009993,77.91607776000455,53568.527995200006 2023-07-07,02:20:44.000,188,10982337,13645,0,1688696443,13162.494043149993,77.95132341000135,53568.507033840004 2023-07-07,02:20:45.000,188,10982325,13445,0,1688696444,13162.467097909997,77.93722515000263,53568.479085360006 2023-07-07,02:20:46.000,188,10982325,13365,0,1688696445,13162.433416359992,77.97247079999943,53568.50004672001 2023-07-07,02:20:47.000,188,10982313,13525,0,1688696446,13162.446888979997,78.0077164500035,53568.47209824001 2023-07-07,02:20:48.000,188,10982342,13445,0,1688696447,13162.446888979997,78.0429621000003,53568.507033840004 2023-07-07,02:20:49.000,188,10982363,13445,0,1688696448,13162.446888979997,78.05001122999965,53568.4930596 2023-07-07,02:20:50.000,188,10982365,13845,0,1688696449,13162.413207429992,78.03591297000094,53568.4930596 2023-07-07,02:20:51.000,188,10982355,13325,0,1688696450,13162.419943740002,78.05706035999901,53568.507033840004 2023-07-07,02:20:52.000,188,10982378,13645,0,1688696451,13162.392998499992,78.07820775000437,53568.507033840004 2023-07-07,02:20:53.000,188,10982363,13605,0,1688696452,13162.332371709992,78.0429621000003,53568.4231884 2023-07-07,02:20:54.000,188,10982348,13245,0,1688696453,13162.345844329997,78.03591297000094,53568.479085360006 2023-07-07,02:20:55.000,188,10982399,13405,0,1688696454,13162.325635399997,78.03591297000094,53568.4930596 2023-07-07,02:20:56.000,188,10982373,13605,0,1688696455,13162.291953849992,78.07115861999773,53568.44414976 2023-07-07,02:20:57.000,188,10982371,13245,0,1688696456,13162.285217539997,78.03591297000094,53568.46511112 2023-07-07,02:20:58.000,188,10982369,13565,0,1688696457,13162.325635399997,78.03591297000094,53568.4930596 2023-07-07,02:20:59.000,188,10982336,13565,0,1688696458,13162.379525880002,78.02181471000222,53568.48607248 2023-07-07,02:21:00.000,188,10982342,13725,0,1688696459,13162.339108020002,78.0429621000003,53568.479085360006 2023-07-07,02:21:01.000,188,10982392,13325,0,1688696460,13162.265008609997,78.02181471000222,53568.32536872 2023-07-07,02:21:02.000,188,10982387,13605,0,1688696461,13162.265008609997,78.0429621000003,53568.35331720001 2023-07-07,02:21:03.000,188,10982343,13565,0,1688696462,13162.318899090002,78.00066732000414,53568.32536872 2023-07-07,02:21:04.000,188,10982332,13765,0,1688696463,13162.305426469997,78.00066732000414,53568.36729144 2023-07-07,02:21:05.000,188,10982357,13885,0,1688696464,13162.271744919992,78.02181471000222,53568.360304320006 2023-07-07,02:21:06.000,188,10982340,13325,0,1688696465,13162.238063370001,78.02886384000158,53568.26947176 2023-07-07,02:21:07.000,188,10982342,13325,0,1688696466,13162.291953849992,78.05001122999965,53568.38126568001 2023-07-07,02:21:08.000,188,10982351,13565,0,1688696467,13162.271744919992,78.07115861999773,53568.33235584001 2023-07-07,02:21:09.000,188,10982359,13485,0,1688696468,13162.258272300001,78.08525688000373,53568.311394480006 2023-07-07,02:21:10.000,188,10982379,13285,0,1688696469,13162.211118129992,78.12050253000052,53568.25549752 2023-07-07,02:21:11.000,188,10982360,13645,0,1688696470,13162.211118129992,78.09935514000244,53568.25549752 2023-07-07,02:21:12.000,188,10982365,13445,0,1688696471,13162.197645510001,78.09935514000244,53568.22056192 2023-07-07,02:21:13.000,188,10982320,13445,0,1688696472,13162.204381819996,78.06410948999837,53568.2485104 2023-07-07,02:21:14.000,188,10982325,13325,0,1688696473,13162.224590749996,78.02886384000158,53568.290433120004 2023-07-07,02:21:15.000,188,10982354,13405,0,1688696474,13162.211118129992,78.03591297000094,53568.27645888 2023-07-07,02:21:16.000,188,10982355,13605,0,1688696475,13162.157227650001,78.07115861999773,53568.22056192 2023-07-07,02:21:17.000,188,10982321,13485,0,1688696476,13162.157227650001,78.02886384000158,53568.15069072 2023-07-07,02:21:18.000,188,10982292,13605,0,1688696477,13162.137018720001,77.98656905999815,53568.12972936 2023-07-07,02:21:19.000,188,10982337,13445,0,1688696478,13162.163963959996,77.97951992999879,53568.108768 2023-07-07,02:21:20.000,188,10982350,13605,0,1688696479,13162.123546099996,78.02181471000222,53568.10178088 2023-07-07,02:21:21.000,188,10982379,13525,0,1688696480,13162.110073479991,78.01476558000286,53568.12972936 2023-07-07,02:21:22.000,188,10982333,13325,0,1688696481,13162.130282409991,78.02886384000158,53568.08081952 2023-07-07,02:21:23.000,188,10982338,13445,0,1688696482,13162.204381819996,78.02181471000222,53568.09479376001 2023-07-07,02:21:24.000,188,10982330,13565,0,1688696483,13162.157227650001,77.97951992999879,53568.024922560006 2023-07-07,02:21:25.000,188,10982330,13525,0,1688696484,13162.197645510001,78.0077164500035,53567.98299984 2023-07-07,02:21:26.000,188,10982321,13565,0,1688696485,13162.170700269991,77.97951992999879,53567.96203848 2023-07-07,02:21:27.000,188,10982341,13685,0,1688696486,13162.163963959996,77.97951992999879,53567.92011576 2023-07-07,02:21:28.000,188,10982304,13405,0,1688696487,13162.170700269991,78.01476558000286,53567.94107712 2023-07-07,02:21:29.000,188,10982361,13485,0,1688696488,13162.211118129992,77.98656905999815,53567.98299984 2023-07-07,02:21:30.000,188,10982344,13605,0,1688696489,13162.258272300001,77.99361819000478,53567.99697408001 2023-07-07,02:21:31.000,188,10982337,13565,0,1688696490,13162.271744919992,78.01476558000286,53567.976012720006 2023-07-07,02:21:32.000,188,10982318,13325,0,1688696491,13162.244799679997,78.0077164500035,53567.93409 2023-07-07,02:21:33.000,188,10982313,13645,0,1688696492,13162.291953849992,78.03591297000094,53567.91312864 2023-07-07,02:21:34.000,188,10982333,13605,0,1688696493,13162.271744919992,78.03591297000094,53567.93409 2023-07-07,02:21:35.000,188,10982362,13325,0,1688696494,13162.163963959996,78.05001122999965,53567.85024456001 2023-07-07,02:21:36.000,188,10982368,13525,0,1688696495,13162.231327059992,78.0077164500035,53568.01793544001 2023-07-07,02:21:37.000,188,10982356,13325,0,1688696496,13162.258272300001,77.97247079999943,53568.01793544001 2023-07-07,02:21:38.000,188,10982346,13645,0,1688696497,13162.224590749996,77.99361819000478,53567.92710288001 2023-07-07,02:21:39.000,188,10982339,13925,0,1688696498,13162.258272300001,77.96542167000007,53567.94107712 2023-07-07,02:21:40.000,188,10982354,13805,0,1688696499,13162.217854440001,77.98656905999815,53567.85024456001 2023-07-07,02:21:41.000,188,10982388,13245,0,1688696500,13162.184172889996,78.00066732000414,53567.88518016 2023-07-07,02:21:42.000,188,10982394,13285,0,1688696501,13162.184172889996,78.00066732000414,53567.88518016 2023-07-07,02:21:43.000,188,10982299,13445,0,1688696502,13162.157227650001,77.95132341000135,53567.87120592 2023-07-07,02:21:44.000,188,10982326,13605,0,1688696503,13162.137018720001,77.96542167000007,53567.87819304001 2023-07-07,02:21:45.000,188,10982349,13485,0,1688696504,13162.056183,77.96542167000007,53567.8642188 2023-07-07,02:21:46.000,188,10982308,13805,0,1688696505,13162.07639193,77.97247079999943,53567.82928320001 2023-07-07,02:21:47.000,188,10982362,13405,0,1688696506,13162.123546099996,78.00066732000414,53567.8642188 2023-07-07,02:21:48.000,188,10982353,13485,0,1688696507,13162.04944668999,78.01476558000286,53567.82928320001 2023-07-07,02:21:49.000,188,10982339,13685,0,1688696508,13162.062919309996,77.97247079999943,53567.82928320001 2023-07-07,02:21:50.000,188,10982342,13285,0,1688696509,13161.94840203999,78.02886384000158,53567.74543776 2023-07-07,02:21:51.000,188,10982357,13725,0,1688696510,13161.84735738999,77.99361819000478,53567.69652792 2023-07-07,02:21:52.000,188,10982394,13485,0,1688696511,13161.75304905,78.00066732000414,53567.619669600004 2023-07-07,02:21:53.000,188,10982381,13765,0,1688696512,13161.78673059999,77.95837254000071,53567.81530896 2023-07-07,02:21:54.000,188,10982318,13525,0,1688696513,13161.75304905,77.94427428000199,53567.82229608 2023-07-07,02:21:55.000,188,10982347,13565,0,1688696514,13161.719367499994,77.93722515000263,53567.73146352001 2023-07-07,02:21:56.000,188,10982297,13365,0,1688696515,13161.62505915999,77.93017602000327,53567.67556656 2023-07-07,02:21:57.000,188,10982359,13525,0,1688696516,13161.62505915999,77.93722515000263,53567.62665672 2023-07-07,02:21:58.000,188,10982337,13405,0,1688696517,13161.571168679999,77.93722515000263,53567.62665672 2023-07-07,02:21:59.000,188,10982332,13445,0,1688696518,13161.571168679999,77.87378298000112,53567.64761808 2023-07-07,02:22:00.000,188,10982365,13605,0,1688696519,13161.476860339993,77.8314881999977,53567.55678552 2023-07-07,02:22:01.000,188,10982337,13405,0,1688696520,13161.476860339993,77.88788123999984,53567.500888560004 2023-07-07,02:22:02.000,188,10982333,13605,0,1688696521,13161.456651409993,77.86673385000176,53567.49390144001 2023-07-07,02:22:03.000,188,10982337,13845,0,1688696522,13161.402760929988,77.88083211000048,53567.53582416 2023-07-07,02:22:04.000,188,10982326,13485,0,1688696523,13161.362343069988,77.86673385000176,53567.49390144001 2023-07-07,02:22:05.000,188,10982370,13645,0,1688696524,13161.328661519998,77.90197949999856,53567.43800448 2023-07-07,02:22:06.000,188,10982345,13365,0,1688696525,13161.187199009997,77.8949303699992,53567.38210752 2023-07-07,02:22:07.000,188,10982337,13805,0,1688696526,13161.187199009997,77.93722515000263,53567.37512040001 2023-07-07,02:22:08.000,188,10982365,13365,0,1688696527,13161.166990079997,77.96542167000007,53567.39608176001 2023-07-07,02:22:09.000,188,10982330,13605,0,1688696528,13161.200671630002,77.94427428000199,53567.410056 2023-07-07,02:22:10.000,188,10982357,13565,0,1688696529,13161.193935319992,77.99361819000478,53567.34717192001 2023-07-07,02:22:11.000,188,10982347,13605,0,1688696530,13161.119835910002,77.98656905999815,53567.354159040005 2023-07-07,02:22:12.000,188,10982335,13245,0,1688696531,13161.092890669992,78.00066732000414,53567.31922344 2023-07-07,02:22:13.000,188,10982365,13765,0,1688696532,13161.072681739992,77.98656905999815,53567.29826208001 2023-07-07,02:22:14.000,188,10982340,13685,0,1688696533,13161.039000190001,78.00066732000414,53567.305249200006 2023-07-07,02:22:15.000,188,10982342,13445,0,1688696534,13160.971637089991,77.98656905999815,53567.27730072001 2023-07-07,02:22:16.000,188,10982349,13405,0,1688696535,13160.931219229991,77.97951992999879,53567.24236512 2023-07-07,02:22:17.000,188,10982332,13605,0,1688696536,13160.991846019991,77.94427428000199,53567.27730072001 2023-07-07,02:22:18.000,188,10982312,13565,0,1688696537,13160.964900779996,77.90197949999856,53567.3401848 2023-07-07,02:22:19.000,188,10982290,13525,0,1688696538,13160.904273989996,77.92312689000391,53567.235378000005 2023-07-07,02:22:20.000,188,10982352,13685,0,1688696539,13160.80996564999,77.93722515000263,53567.116596960004 2023-07-07,02:22:21.000,188,10982347,13605,0,1688696540,13160.722393619995,77.91607776000455,53567.14454544 2023-07-07,02:22:22.000,188,10982370,13605,0,1688696541,13160.64829420999,77.88083211000048,53567.137558320006 2023-07-07,02:22:23.000,188,10982328,13685,0,1688696542,13160.580931109995,77.88788123999984,53567.15153256 2023-07-07,02:22:24.000,188,10982338,13685,0,1688696543,13160.46641383999,77.8596847200024,53567.15851968001 2023-07-07,02:22:25.000,188,10982338,13245,0,1688696544,13160.331687639999,77.8596847200024,53566.98384168 2023-07-07,02:22:26.000,188,10982310,13205,0,1688696545,13160.284533469989,77.88788123999984,53567.08864848001 2023-07-07,02:22:27.000,188,10982352,13565,0,1688696546,13160.176752509993,77.88788123999984,53566.886022 2023-07-07,02:22:28.000,188,10982319,13605,0,1688696547,13160.156543579993,77.8596847200024,53567.01179016001 2023-07-07,02:22:29.000,188,10982351,13325,0,1688696548,13160.075707859993,77.8314881999977,53566.9558932 2023-07-07,02:22:30.000,188,10982314,13525,0,1688696549,13160.028553689997,77.86673385000176,53566.886022 2023-07-07,02:22:31.000,188,10982347,13365,0,1688696550,13159.934245349992,77.80329168000026,53566.82313792001 2023-07-07,02:22:32.000,188,10982356,13485,0,1688696551,13159.900563800002,77.81034080999962,53566.8161508 2023-07-07,02:22:33.000,188,10982302,13645,0,1688696552,13159.839937010001,77.81034080999962,53566.82313792001 2023-07-07,02:22:34.000,188,10982343,13565,0,1688696553,13159.786046529996,77.78214429000218,53566.87903488 2023-07-07,02:22:35.000,188,10982349,13645,0,1688696554,13159.826464389997,77.81738993999898,53566.913970479996 2023-07-07,02:22:36.000,188,10982312,13485,0,1688696555,13159.745628669996,77.80329168000026,53566.83012504 2023-07-07,02:22:37.000,188,10982373,13245,0,1688696556,13159.691738189991,77.78919342000154,53566.87903488 2023-07-07,02:22:38.000,188,10982320,13605,0,1688696557,13159.65805664,77.7962425500009,53566.87903488 2023-07-07,02:22:39.000,188,10982351,13725,0,1688696558,13159.61763878,77.7609969000041,53566.79518944001 2023-07-07,02:22:40.000,188,10982358,13445,0,1688696559,13159.55701199,77.78214429000218,53566.70435688001 2023-07-07,02:22:41.000,188,10982330,13405,0,1688696560,13159.55027567999,77.77509516000282,53566.70435688001 2023-07-07,02:22:42.000,188,10982397,13605,0,1688696561,13159.57722092,77.78919342000154,53566.75326672001 2023-07-07,02:22:43.000,188,10982368,13245,0,1688696562,13159.53680306,77.80329168000026,53566.746279599996 2023-07-07,02:22:44.000,188,10982375,13685,0,1688696563,13159.4963852,77.81738993999898,53566.67640840001 2023-07-07,02:22:45.000,188,10982336,13605,0,1688696564,13159.45596734,77.83853733000433,53566.62749856001 2023-07-07,02:22:46.000,188,10982358,13445,0,1688696565,13159.381867929995,77.85263559000305,53566.564614480005 2023-07-07,02:22:47.000,188,10982383,13725,0,1688696566,13159.33471376,77.87378298000112,53566.52269176 2023-07-07,02:22:48.000,188,10982318,13245,0,1688696567,13159.381867929995,77.8949303699992,53566.53666600001 2023-07-07,02:22:49.000,188,10982299,13485,0,1688696568,13159.32797744999,77.93722515000263,53566.55064024 2023-07-07,02:22:50.000,188,10982349,13485,0,1688696569,13159.301032209994,77.92312689000391,53566.564614480005 2023-07-07,02:22:51.000,188,10982319,13565,0,1688696570,13159.26735065999,77.93017602000327,53566.466794800006 2023-07-07,02:22:52.000,188,10982384,13925,0,1688696571,13159.233669109999,77.91607776000455,53566.50871752001 2023-07-07,02:22:53.000,188,10982302,13445,0,1688696572,13159.199987559994,77.90902862999792,53566.45980768001 2023-07-07,02:22:54.000,188,10982345,13365,0,1688696573,13159.166306009989,77.94427428000199,53566.42487208 2023-07-07,02:22:55.000,188,10982325,13325,0,1688696574,13159.132624459999,77.95132341000135,53566.35500088 2023-07-07,02:22:56.000,188,10982352,13525,0,1688696575,13159.166306009989,77.93722515000263,53566.35500088 2023-07-07,02:22:57.000,188,10982349,13565,0,1688696576,13159.193251249999,77.97247079999943,53566.40391072 2023-07-07,02:22:58.000,188,10982351,13245,0,1688696577,13159.173042319999,77.95837254000071,53566.37596224 2023-07-07,02:22:59.000,188,10982340,13405,0,1688696578,13159.139360769994,77.97247079999943,53566.3270524 2023-07-07,02:23:00.000,188,10982329,13285,0,1688696579,13159.045052429989,77.98656905999815,53566.26416832 2023-07-07,02:23:01.000,188,10982338,13405,0,1688696580,13159.085470289989,77.96542167000007,53566.26416832 2023-07-07,02:23:02.000,188,10982343,13645,0,1688696581,13159.098942909994,77.93722515000263,53566.25019408001 2023-07-07,02:23:03.000,188,10982351,13445,0,1688696582,13159.051788739998,77.96542167000007,53566.25019408001 2023-07-07,02:23:04.000,188,10982324,13485,0,1688696583,13159.031579809998,77.97951992999879,53566.243206959996 2023-07-07,02:23:05.000,188,10982327,13245,0,1688696584,13159.018107189993,77.97951992999879,53566.243206959996 2023-07-07,02:23:06.000,188,10982321,13285,0,1688696585,13158.950744089998,77.96542167000007,53566.15237440001 2023-07-07,02:23:07.000,188,10982326,13565,0,1688696586,13159.004634569988,78.00066732000414,53566.25019408001 2023-07-07,02:23:08.000,188,10982321,13205,0,1688696587,13158.964216709988,77.98656905999815,53566.229232720005 2023-07-07,02:23:09.000,188,10982327,13365,0,1688696588,13158.950744089998,78.01476558000286,53566.21525848 2023-07-07,02:23:10.000,188,10982327,13605,0,1688696589,13158.836226819993,78.08525688000373,53566.09647744 2023-07-07,02:23:11.000,188,10982358,13325,0,1688696590,13158.863172060002,78.13460078999924,53566.12442592001 2023-07-07,02:23:12.000,188,10982342,13685,0,1688696591,13158.903589920003,78.16279731000395,53566.19429712 2023-07-07,02:23:13.000,188,10982309,13525,0,1688696592,13158.890117299998,78.21919034999883,53566.180322880005 2023-07-07,02:23:14.000,188,10982320,13605,0,1688696593,13158.930535159998,78.26148513000226,53566.18731 2023-07-07,02:23:15.000,188,10982356,13445,0,1688696594,13158.910326229998,78.31082903999777,53566.229232720005 2023-07-07,02:23:16.000,188,10982316,13245,0,1688696595,13158.842963130002,78.33902556000248,53566.16634864 2023-07-07,02:23:17.000,188,10982309,13605,0,1688696596,13158.816017889993,78.388369469998,53566.25019408001 2023-07-07,02:23:18.000,188,10982341,13525,0,1688696597,13158.789072649997,78.40246773000399,53566.20128424001 2023-07-07,02:23:19.000,188,10982328,13565,0,1688696598,13158.755391099992,78.43066425000143,53566.075516079996 2023-07-07,02:23:20.000,188,10982341,13605,0,1688696599,13158.816017889993,78.47295903000486,53566.16634864 2023-07-07,02:23:21.000,188,10982319,13445,0,1688696600,13158.802545270002,78.4518116399995,53566.20827136 2023-07-07,02:23:22.000,188,10982337,13365,0,1688696601,13158.768863719997,78.46590989999822,53566.18731 2023-07-07,02:23:23.000,188,10982334,13325,0,1688696602,13158.748654789997,78.4518116399995,53566.131413040006 2023-07-07,02:23:24.000,188,10982300,13365,0,1688696603,13158.795808959992,78.46590989999822,53566.20827136 2023-07-07,02:23:25.000,188,10982303,13525,0,1688696604,13158.775600029992,78.44476251000015,53566.15237440001 2023-07-07,02:23:26.000,188,10982349,13405,0,1688696605,13158.714973239992,78.47295903000486,53566.13840016 2023-07-07,02:23:27.000,188,10982357,13405,0,1688696606,13158.708236929997,78.38132033999864,53566.06852896 2023-07-07,02:23:28.000,188,10982318,13565,0,1688696607,13158.735182169992,78.38132033999864,53566.17333576001 2023-07-07,02:23:29.000,188,10982340,13485,0,1688696608,13158.775600029992,78.33197643000312,53566.180322880005 2023-07-07,02:23:30.000,188,10982366,13685,0,1688696609,13158.741918480002,78.3178781700044,53566.14538728 2023-07-07,02:23:31.000,188,10982322,13485,0,1688696610,13158.674555379992,78.28263252000033,53566.12442592001 2023-07-07,02:23:32.000,188,10982291,13205,0,1688696611,13158.674555379992,78.23328861000482,53566.13840016 2023-07-07,02:23:33.000,188,10982362,13725,0,1688696612,13158.640873830002,78.24738687000354,53566.13840016 2023-07-07,02:23:34.000,188,10982340,13605,0,1688696613,13158.600455970001,78.26148513000226,53566.075516079996 2023-07-07,02:23:35.000,188,10982329,13245,0,1688696614,13158.506147629996,78.21214121999947,53566.01961912 2023-07-07,02:23:36.000,188,10982324,13445,0,1688696615,13158.485938699996,78.14869904999796,53566.075516079996 2023-07-07,02:23:37.000,188,10982338,13485,0,1688696616,13158.492675009991,78.1416499199986,53566.110451680004 2023-07-07,02:23:38.000,188,10982370,13605,0,1688696617,13158.39163035999,78.12755165999988,53566.075516079996 2023-07-07,02:23:39.000,188,10982318,13445,0,1688696618,13158.33100356999,78.03591297000094,53566.1174388 2023-07-07,02:23:40.000,188,10982299,13285,0,1688696619,13158.263640469995,78.0429621000003,53566.05455472001 2023-07-07,02:23:41.000,188,10982374,13405,0,1688696620,13158.19627737,78.0077164500035,53566.012632000005 2023-07-07,02:23:42.000,188,10982347,13405,0,1688696621,13158.034605929999,78.05001122999965,53565.92878656 2023-07-07,02:23:43.000,188,10982353,13325,0,1688696622,13157.920088659994,78.00066732000414,53565.92179944 2023-07-07,02:23:44.000,188,10982330,13645,0,1688696623,13157.805571389988,77.99361819000478,53565.88686384001 2023-07-07,02:23:45.000,188,10982353,13525,0,1688696624,13157.731471979998,77.98656905999815,53565.92179944 2023-07-07,02:23:46.000,188,10982335,13605,0,1688696625,13157.630427329997,77.97951992999879,53565.85891536 2023-07-07,02:23:47.000,188,10982350,13605,0,1688696626,13157.522646370002,77.97247079999943,53565.91481232001 2023-07-07,02:23:48.000,188,10982332,13525,0,1688696627,13157.435074339992,77.95132341000135,53565.86590248001 2023-07-07,02:23:49.000,188,10982313,13405,0,1688696628,13157.327293379996,77.93017602000327,53565.8728896 2023-07-07,02:23:50.000,188,10982359,13485,0,1688696629,13157.17909456,77.93017602000327,53565.796031280006 2023-07-07,02:23:51.000,188,10982377,13565,0,1688696630,13157.044368359995,77.92312689000391,53565.726160080005 2023-07-07,02:23:52.000,188,10982343,13605,0,1688696631,13157.01068680999,77.92312689000391,53565.8030184 2023-07-07,02:23:53.000,188,10982335,13325,0,1688696632,13157.03763205,77.8314881999977,53565.76109568 2023-07-07,02:23:54.000,188,10982379,13565,0,1688696633,13156.95679633,77.82443906999833,53565.70519872 2023-07-07,02:23:55.000,188,10982330,13405,0,1688696634,13156.92985108999,77.78214429000218,53565.67026312001 2023-07-07,02:23:56.000,188,10982303,13725,0,1688696635,13156.84901536999,77.74689863999811,53565.64231464 2023-07-07,02:23:57.000,188,10982313,13565,0,1688696636,13156.795124889999,77.73984950999875,53565.62135328001 2023-07-07,02:23:58.000,188,10982313,13525,0,1688696637,13156.74797071999,77.71165299000131,53565.57943056001 2023-07-07,02:23:59.000,188,10982329,13525,0,1688696638,13156.707552859989,77.67640734000452,53565.509559360005 2023-07-07,02:24:00.000,188,10982361,13365,0,1688696639,13156.633453449998,77.68345647000388,53565.42571392 2023-07-07,02:24:01.000,188,10982310,13485,0,1688696640,13156.653662379998,77.61296517000301,53565.50257224001 2023-07-07,02:24:02.000,188,10982351,13365,0,1688696641,13156.667134999989,77.59181777999765,53565.509559360005 2023-07-07,02:24:03.000,188,10982313,13445,0,1688696642,13156.633453449998,77.55657213000086,53565.46763664 2023-07-07,02:24:04.000,188,10982311,13805,0,1688696643,13156.599771899993,77.49312995999935,53565.45366240001 2023-07-07,02:24:05.000,188,10982343,13365,0,1688696644,13156.525672489988,77.43673692000448,53565.39776544 2023-07-07,02:24:06.000,188,10982307,13805,0,1688696645,13156.444836770002,77.38739301000169,53565.25802304 2023-07-07,02:24:07.000,188,10982346,13405,0,1688696646,13156.444836770002,77.3028034500021,53565.16020336 2023-07-07,02:24:08.000,188,10982308,13445,0,1688696647,13156.451573079998,77.27460693000467,53565.31392000001 2023-07-07,02:24:09.000,188,10982322,13485,0,1688696648,13156.498727249993,77.24641040999995,53565.25802304 2023-07-07,02:24:10.000,188,10982297,13605,0,1688696649,13156.478518319993,77.21821389000252,53565.21610032001 2023-07-07,02:24:11.000,188,10982325,13645,0,1688696650,13156.485254630003,77.16182085000037,53565.09033216 2023-07-07,02:24:12.000,188,10982328,13365,0,1688696651,13156.471782009998,77.10542780999822,53565.14622912001 2023-07-07,02:24:13.000,188,10982376,13325,0,1688696652,13156.417891529993,77.04903477000335,53565.13225488 2023-07-07,02:24:14.000,188,10982367,13645,0,1688696653,13156.343792120002,76.9926417300012,53565.125267760006 2023-07-07,02:24:15.000,188,10982364,13565,0,1688696654,13156.269692709997,76.96444521000376,53564.99949960001 2023-07-07,02:24:16.000,188,10982355,13765,0,1688696655,13156.269692709997,76.9573960800044,53564.936615520004 2023-07-07,02:24:17.000,188,10982345,13445,0,1688696656,13156.323583190002,76.92919955999969,53565.02046096 2023-07-07,02:24:18.000,188,10982320,13725,0,1688696657,13156.323583190002,76.89395391000289,53564.99251248 2023-07-07,02:24:19.000,188,10982374,13525,0,1688696658,13156.316846879992,76.85870825999882,53565.006486720005 2023-07-07,02:24:20.000,188,10982367,13685,0,1688696659,13156.283165330002,76.86575738999818,53564.85277008 2023-07-07,02:24:21.000,188,10982316,13605,0,1688696660,13156.249483779997,76.81641348000267,53564.85277008 2023-07-07,02:24:22.000,188,10982313,13405,0,1688696661,13156.209065919997,76.8093643500033,53564.88071856001 2023-07-07,02:24:23.000,188,10982337,13405,0,1688696662,13156.229274849997,76.78821695999795,53564.84578296 2023-07-07,02:24:24.000,188,10982338,13725,0,1688696663,13156.161911750001,76.75297131000116,53564.838795840005 2023-07-07,02:24:25.000,188,10982338,13565,0,1688696664,13156.134966509992,76.71067652999773,53564.76193752001 2023-07-07,02:24:26.000,188,10982310,13485,0,1688696665,13156.148439129996,76.73887305000244,53564.74097616001 2023-07-07,02:24:27.000,188,10982354,13885,0,1688696666,13156.141702820001,76.72477479000372,53564.81783448 2023-07-07,02:24:28.000,188,10982327,13765,0,1688696667,13156.087812339996,76.71772566000436,53564.76193752001 2023-07-07,02:24:29.000,188,10982303,13565,0,1688696668,13156.027185549996,76.71067652999773,53564.74796328 2023-07-07,02:24:30.000,188,10982365,13565,0,1688696669,13156.006976619996,76.72477479000372,53564.71302768001 2023-07-07,02:24:31.000,188,10982302,13405,0,1688696670,13155.946349829996,76.68248001000029,53564.62918224 2023-07-07,02:24:32.000,188,10982361,13765,0,1688696671,13155.95308613999,76.68248001000029,53564.69905344 2023-07-07,02:24:33.000,188,10982362,13365,0,1688696672,13155.98003138,76.65428349000285,53564.70604056 2023-07-07,02:24:34.000,188,10982377,13605,0,1688696673,13155.89245934999,76.66133262000221,53564.622195120006 2023-07-07,02:24:35.000,188,10982323,13685,0,1688696674,13155.89919566,76.65428349000285,53564.65713072 2023-07-07,02:24:36.000,188,10982281,13725,0,1688696675,13155.79815101,76.68952913999965,53564.60822088 2023-07-07,02:24:37.000,188,10982293,13405,0,1688696676,13155.83183255999,76.6472343600035,53564.59424664001 2023-07-07,02:24:38.000,188,10982341,13805,0,1688696677,13155.85204148999,76.66838175000157,53564.61520800001 2023-07-07,02:24:39.000,188,10982327,13445,0,1688696678,13155.83856887,76.66133262000221,53564.60822088 2023-07-07,02:24:40.000,188,10982343,13645,0,1688696679,13155.75773315,76.70362739999837,53564.54533680001 2023-07-07,02:24:41.000,188,10982305,13445,0,1688696680,13155.77794208,76.72477479000372,53564.54533680001 2023-07-07,02:24:42.000,188,10982316,13325,0,1688696681,13155.784678389995,76.76706956999988,53564.60822088 2023-07-07,02:24:43.000,188,10982329,13605,0,1688696682,13155.75773315,76.7459221800018,53564.61520800001 2023-07-07,02:24:44.000,188,10982313,13325,0,1688696683,13155.73078790999,76.83051174000138,53564.65713072 2023-07-07,02:24:45.000,188,10982318,13605,0,1688696684,13155.71057897999,76.85165912999946,53564.56629816001 2023-07-07,02:24:46.000,188,10982365,13405,0,1688696685,13155.623006949994,76.89395391000289,53564.57328528001 2023-07-07,02:24:47.000,188,10982304,13285,0,1688696686,13155.643215879994,76.9573960800044,53564.52437544001 2023-07-07,02:24:48.000,188,10982349,13485,0,1688696687,13155.623006949994,77.00673998999991,53564.601233760004 2023-07-07,02:24:49.000,188,10982356,13605,0,1688696688,13155.623006949994,77.0913295499995,53564.67809208 2023-07-07,02:24:50.000,188,10982349,13365,0,1688696689,13155.575852779999,77.16182085000037,53564.66411784001 2023-07-07,02:24:51.000,188,10982362,13285,0,1688696690,13155.555643849999,77.21821389000252,53564.64315648001 2023-07-07,02:24:52.000,188,10982336,13325,0,1688696691,13155.488280749989,77.35919649000425,53564.5104012 2023-07-07,02:24:53.000,188,10982329,13685,0,1688696692,13155.501753369994,77.35919649000425,53564.58725952 2023-07-07,02:24:54.000,188,10982361,13725,0,1688696693,13155.515225989999,77.38739301000169,53564.55931104 2023-07-07,02:24:55.000,188,10982327,13445,0,1688696694,13155.474808129999,77.41558952999912,53564.46847848 2023-07-07,02:24:56.000,188,10982331,12925,0,1688696695,13155.434390269998,77.47198257000127,53564.46847848 2023-07-07,02:24:57.000,188,10982338,13405,0,1688696696,13155.481544439994,77.50017908999871,53564.55931104 2023-07-07,02:24:58.000,188,10982362,13845,0,1688696697,13155.474808129999,77.50722821999807,53564.601233760004 2023-07-07,02:24:59.000,188,10982331,13525,0,1688696698,13155.495017059999,77.57067038999958,53564.503414080005 2023-07-07,02:25:00.000,188,10982326,13365,0,1688696699,13155.474808129999,77.59886691000429,53564.44751712001 2023-07-07,02:25:01.000,188,10982360,13325,0,1688696700,13155.542171229994,77.59886691000429,53564.47546560001 2023-07-07,02:25:02.000,188,10982343,13445,0,1688696701,13155.582589089994,77.6482108199998,53564.48943984 2023-07-07,02:25:03.000,188,10982347,13605,0,1688696702,13155.602798019994,77.62001430000237,53564.46149136 2023-07-07,02:25:04.000,188,10982357,13525,0,1688696703,13155.61627064,77.6482108199998,53564.503414080005 2023-07-07,02:25:05.000,188,10982373,13365,0,1688696704,13155.602798019994,77.64116169000044,53564.503414080005 2023-07-07,02:25:06.000,188,10982341,13605,0,1688696705,13155.64995218999,77.70460386000195,53564.49642696001 2023-07-07,02:25:07.000,188,10982335,13485,0,1688696706,13155.683633739995,77.67640734000452,53564.552323920005 2023-07-07,02:25:08.000,188,10982309,13645,0,1688696707,13155.69710636,77.73280037999939,53564.52437544001 2023-07-07,02:25:09.000,188,10982347,13565,0,1688696708,13155.71057897999,77.72575125000003,53564.44053 2023-07-07,02:25:10.000,188,10982352,13525,0,1688696709,13155.69037004999,77.74689863999811,53564.32873608001 2023-07-07,02:25:11.000,188,10982372,13405,0,1688696710,13155.71057897999,77.72575125000003,53564.3706588 2023-07-07,02:25:12.000,188,10982338,13485,0,1688696711,13155.764469459995,77.71870212000067,53564.39860728001 2023-07-07,02:25:13.000,188,10982369,13405,0,1688696712,13155.83856887,77.74689863999811,53564.433542880004 2023-07-07,02:25:14.000,188,10982352,13405,0,1688696713,13155.93961352,77.74689863999811,53564.49642696001 2023-07-07,02:25:15.000,188,10982352,13365,0,1688696714,13155.946349829996,77.75394777000474,53564.47546560001 2023-07-07,02:25:16.000,188,10982365,13405,0,1688696715,13155.845305179995,77.80329168000026,53564.44751712001 2023-07-07,02:25:17.000,188,10982363,13445,0,1688696716,13155.905931969995,77.81034080999962,53564.44751712001 2023-07-07,02:25:18.000,188,10982340,13245,0,1688696717,13155.885723039995,77.80329168000026,53564.46847848 2023-07-07,02:25:19.000,188,10982323,13885,0,1688696718,13155.91940459,77.78919342000154,53564.46847848 2023-07-07,02:25:20.000,188,10982373,13525,0,1688696719,13155.905931969995,77.78919342000154,53564.36367168 2023-07-07,02:25:21.000,188,10982377,13405,0,1688696720,13155.97329506999,77.81738993999898,53564.34969744 2023-07-07,02:25:22.000,188,10982349,13165,0,1688696721,13155.946349829996,77.82443906999833,53564.35668456001 2023-07-07,02:25:23.000,188,10982315,13805,0,1688696722,13156.02044924,77.8314881999977,53564.44751712001 2023-07-07,02:25:24.000,188,10982413,13285,0,1688696723,13155.98003138,77.82443906999833,53564.454504240006 2023-07-07,02:25:25.000,188,10982331,13845,0,1688696724,13155.97329506999,77.81738993999898,53564.384633040005 2023-07-07,02:25:26.000,188,10982346,13445,0,1688696725,13155.89919566,77.85263559000305,53564.35668456001 2023-07-07,02:25:27.000,188,10982347,13365,0,1688696726,13155.905931969995,77.87378298000112,53564.34271032 2023-07-07,02:25:28.000,188,10982371,13245,0,1688696727,13155.98003138,77.85263559000305,53564.39860728001 2023-07-07,02:25:29.000,188,10982345,13565,0,1688696728,13156.047394479996,77.8949303699992,53564.3706588 2023-07-07,02:25:30.000,188,10982312,13405,0,1688696729,13156.0608671,77.91607776000455,53564.34969744 2023-07-07,02:25:31.000,188,10982327,13325,0,1688696730,13156.094548649991,77.90902862999792,53564.27982624001 2023-07-07,02:25:32.000,188,10982351,13285,0,1688696731,13156.094548649991,77.93017602000327,53564.30777472001 2023-07-07,02:25:33.000,188,10982340,13405,0,1688696732,13156.114757579991,77.92312689000391,53564.24489064 2023-07-07,02:25:34.000,188,10982373,13685,0,1688696733,13156.087812339996,77.95837254000071,53564.29380048 2023-07-07,02:25:35.000,188,10982350,13405,0,1688696734,13156.141702820001,77.99361819000478,53564.27982624001 2023-07-07,02:25:36.000,188,10982305,13445,0,1688696735,13156.155175439992,78.0077164500035,53564.30777472001 2023-07-07,02:25:37.000,188,10982319,13325,0,1688696736,13156.310110569997,78.00066732000414,53564.30777472001 2023-07-07,02:25:38.000,188,10982391,13245,0,1688696737,13156.343792120002,78.02886384000158,53564.37764592001 2023-07-07,02:25:39.000,188,10982343,13565,0,1688696738,13156.417891529993,78.11345340000116,53564.36367168 2023-07-07,02:25:40.000,188,10982327,13765,0,1688696739,13156.471782009998,78.1416499199986,53564.34271032 2023-07-07,02:25:41.000,188,10982379,13605,0,1688696740,13156.438100459993,78.21214121999947,53564.31476184 2023-07-07,02:25:42.000,188,10982337,13045,0,1688696741,13156.478518319993,78.26148513000226,53564.29380048 2023-07-07,02:25:43.000,188,10982371,13605,0,1688696742,13156.532408799998,78.28263252000033,53564.29380048 2023-07-07,02:25:44.000,188,10982355,13605,0,1688696743,13156.599771899993,78.33197643000312,53564.31476184 2023-07-07,02:25:45.000,188,10982372,13285,0,1688696744,13156.660398689994,78.36017295000056,53564.32174896 2023-07-07,02:25:46.000,188,10982382,13445,0,1688696745,13156.734498099999,78.43771338000079,53564.34969744 2023-07-07,02:25:47.000,188,10982366,13565,0,1688696746,13156.85575168,78.45886076999886,53564.3706588 2023-07-07,02:25:48.000,188,10982370,13285,0,1688696747,13156.88943322999,78.50820468000165,53564.36367168 2023-07-07,02:25:49.000,188,10982337,13725,0,1688696748,13156.85575168,78.59279424000124,53564.27283912 2023-07-07,02:25:50.000,188,10982347,13445,0,1688696749,13156.88943322999,78.61394162999932,53564.32174896 2023-07-07,02:25:51.000,188,10982310,13565,0,1688696750,13156.95679633,78.69148205999954,53564.32174896 2023-07-07,02:25:52.000,188,10982387,13765,0,1688696751,13157.07131359999,78.7126294500049,53564.34271032 2023-07-07,02:25:53.000,188,10982336,13725,0,1688696752,13157.1386767,78.76197336000041,53564.34271032 2023-07-07,02:25:54.000,188,10982315,13685,0,1688696753,13157.165621939996,78.78312074999849,53564.335723200005 2023-07-07,02:25:55.000,188,10982406,13285,0,1688696754,13157.25993028,78.83951379000064,53564.335723200005 2023-07-07,02:25:56.000,188,10982360,13645,0,1688696755,13157.25993028,78.87475944000471,53564.3706588 2023-07-07,02:25:57.000,188,10982371,13525,0,1688696756,13157.300348140001,78.9100050900015,53564.34969744 2023-07-07,02:25:58.000,188,10982346,13365,0,1688696757,13157.340766000001,78.93115247999958,53564.37764592001 2023-07-07,02:25:59.000,188,10982327,13565,0,1688696758,13157.408129099997,78.98049639000237,53564.3706588 2023-07-07,02:26:00.000,188,10982311,13445,0,1688696759,13157.421601720001,79.00164378000045,53564.35668456001 2023-07-07,02:26:01.000,188,10982359,13645,0,1688696760,13157.509173749997,78.98754552000173,53564.35668456001 2023-07-07,02:26:02.000,188,10982342,13485,0,1688696761,13157.643899950002,79.02279116999853,53564.5104012 2023-07-07,02:26:03.000,188,10982361,13325,0,1688696762,13157.637163639993,79.05098769000324,53564.39162016 2023-07-07,02:26:04.000,188,10982372,13365,0,1688696763,13157.798835079993,79.06508595000196,53564.46149136 2023-07-07,02:26:05.000,188,10982386,13685,0,1688696764,13157.819044009993,79.07213508000132,53564.503414080005 2023-07-07,02:26:06.000,188,10982371,13325,0,1688696765,13157.819044009993,79.07918421000068,53564.433542880004 2023-07-07,02:26:07.000,188,10982333,13565,0,1688696766,13157.899879729994,79.12852812000347,53564.3706588 2023-07-07,02:26:08.000,188,10982371,13365,0,1688696767,13157.98745175999,79.10033159999875,53564.47546560001 2023-07-07,02:26:09.000,188,10982378,13325,0,1688696768,13158.10870533999,79.14262638000218,53564.54533680001 2023-07-07,02:26:10.000,188,10982365,13245,0,1688696769,13158.20974998999,79.19901942000433,53564.58725952 2023-07-07,02:26:11.000,188,10982339,13485,0,1688696770,13158.283849399995,79.23426507000113,53564.53136256 2023-07-07,02:26:12.000,188,10982371,13645,0,1688696771,13158.344476189995,79.2554124599992,53564.5802724 2023-07-07,02:26:13.000,188,10982357,13405,0,1688696772,13158.384894049996,79.22016681000241,53564.51738832 2023-07-07,02:26:14.000,188,10982351,13245,0,1688696773,13158.452257149991,79.27655985000456,53564.52437544001 2023-07-07,02:26:15.000,188,10982346,13445,0,1688696774,13158.526356559996,79.29770724000264,53564.52437544001 2023-07-07,02:26:16.000,188,10982352,13325,0,1688696775,13158.566774419996,79.36114941000415,53564.54533680001 2023-07-07,02:26:17.000,188,10982379,13365,0,1688696776,13158.748654789997,79.38934593000158,53564.64315648001 2023-07-07,02:26:18.000,188,10982377,13445,0,1688696777,13158.842963130002,79.37524767000286,53564.69206632001 2023-07-07,02:26:19.000,188,10982344,13565,0,1688696778,13158.917062539993,79.41049331999966,53564.66411784001 2023-07-07,02:26:20.000,188,10982373,13645,0,1688696779,13158.950744089998,79.45278810000309,53564.6501436 2023-07-07,02:26:21.000,188,10982400,13685,0,1688696780,13158.997898259993,79.42459157999838,53564.69206632001 2023-07-07,02:26:22.000,188,10982331,13645,0,1688696781,13159.045052429989,79.41049331999966,53564.74796328 2023-07-07,02:26:23.000,188,10982366,13565,0,1688696782,13159.166306009989,79.45983723000245,53564.70604056 2023-07-07,02:26:24.000,188,10982335,13525,0,1688696783,13159.213460179999,79.46688636000181,53564.74097616001 2023-07-07,02:26:25.000,188,10982335,13685,0,1688696784,13159.233669109999,79.5514759200014,53564.7549504 2023-07-07,02:26:26.000,188,10982362,13565,0,1688696785,13159.28755958999,79.52327940000396,53564.78289888001 2023-07-07,02:26:27.000,188,10982356,13165,0,1688696786,13159.341450069995,79.5021320099986,53564.838795840005 2023-07-07,02:26:28.000,188,10982365,13445,0,1688696787,13159.361658999995,79.5162302700046,53564.84578296 2023-07-07,02:26:29.000,188,10982343,13445,0,1688696788,13159.361658999995,79.53737766000268,53564.78289888001 2023-07-07,02:26:30.000,188,10982343,13525,0,1688696789,13159.34818637999,79.50918113999796,53564.81084736001 2023-07-07,02:26:31.000,188,10982344,13285,0,1688696790,13159.381867929995,79.5162302700046,53564.76193752001 2023-07-07,02:26:32.000,188,10982340,13405,0,1688696791,13159.462703649995,79.47393549000117,53564.83180872001 2023-07-07,02:26:33.000,188,10982317,13565,0,1688696792,13159.543539369995,79.48803374999989,53564.92962840001 2023-07-07,02:26:34.000,188,10982359,13365,0,1688696793,13159.523330439995,79.45983723000245,53564.936615520004 2023-07-07,02:26:35.000,188,10982371,13685,0,1688696794,13159.543539369995,79.45983723000245,53564.936615520004 2023-07-07,02:26:36.000,188,10982405,13965,0,1688696795,13159.482912579995,79.45983723000245,53564.90866704001 2023-07-07,02:26:37.000,188,10982374,13405,0,1688696796,13159.44923102999,79.48098462000053,53564.901679919996 2023-07-07,02:26:38.000,188,10982363,13445,0,1688696797,13159.47617627,79.46688636000181,53564.92264128 2023-07-07,02:26:39.000,188,10982376,13365,0,1688696798,13159.47617627,79.45983723000245,53564.91565416 2023-07-07,02:26:40.000,188,10982358,13565,0,1688696799,13159.523330439995,79.48098462000053,53564.92264128 2023-07-07,02:26:41.000,188,10982348,13565,0,1688696800,13159.51659413,79.50918113999796,53564.92264128 2023-07-07,02:26:42.000,188,10982352,13525,0,1688696801,13159.57722092,79.48803374999989,53564.936615520004 2023-07-07,02:26:43.000,188,10982381,13485,0,1688696802,13159.664792949996,79.5021320099986,53564.98552536 2023-07-07,02:26:44.000,188,10982387,13365,0,1688696803,13159.664792949996,79.48098462000053,53564.957576880006 2023-07-07,02:26:45.000,188,10982367,13205,0,1688696804,13159.671529259991,79.48098462000053,53564.97853824001 2023-07-07,02:26:46.000,188,10982324,13605,0,1688696805,13159.705210809996,79.45983723000245,53564.92264128 2023-07-07,02:26:47.000,188,10982357,13205,0,1688696806,13159.725419739996,79.45983723000245,53564.90866704001 2023-07-07,02:26:48.000,188,10982360,13285,0,1688696807,13159.812991769992,79.45278810000309,53564.936615520004 2023-07-07,02:26:49.000,188,10982351,13565,0,1688696808,13159.907300109997,79.4034441900003,53564.97853824001 2023-07-07,02:26:50.000,188,10982375,13445,0,1688696809,13159.947717969997,79.36114941000415,53564.95058976001 2023-07-07,02:26:51.000,188,10982309,13485,0,1688696810,13159.961190590002,79.35410028000479,53564.94360264 2023-07-07,02:26:52.000,188,10982354,13245,0,1688696811,13160.008344759997,79.32590376000007,53564.95058976001 2023-07-07,02:26:53.000,188,10982394,13365,0,1688696812,13160.001608450002,79.35410028000479,53564.97155112 2023-07-07,02:26:54.000,188,10982305,13165,0,1688696813,13160.082444170002,79.29770724000264,53564.97155112 2023-07-07,02:26:55.000,188,10982332,13645,0,1688696814,13160.116125719993,79.32590376000007,53564.87373144 2023-07-07,02:26:56.000,188,10982395,13605,0,1688696815,13160.129598339998,79.304756370002,53564.887705680005 2023-07-07,02:26:57.000,188,10982372,13765,0,1688696816,13160.203697749988,79.34000201999879,53564.92264128 2023-07-07,02:26:58.000,188,10982338,13685,0,1688696817,13160.271060849998,79.29065811000328,53564.99251248 2023-07-07,02:26:59.000,188,10982386,13645,0,1688696818,13160.311478709998,79.24836332999985,53564.957576880006 2023-07-07,02:27:00.000,188,10982376,13325,0,1688696819,13160.284533469989,79.29065811000328,53564.936615520004 2023-07-07,02:27:01.000,188,10982413,13525,0,1688696820,13160.358632879994,79.29065811000328,53564.92962840001 2023-07-07,02:27:02.000,188,10982365,13605,0,1688696821,13160.412523359999,79.22016681000241,53564.94360264 2023-07-07,02:27:03.000,188,10982301,13325,0,1688696822,13160.452941219999,79.23426507000113,53564.92962840001 2023-07-07,02:27:04.000,188,10982342,13445,0,1688696823,13160.47315015,79.21311768000305,53564.98552536 2023-07-07,02:27:05.000,188,10982318,13445,0,1688696824,13160.500095389994,79.21311768000305,53564.97155112 2023-07-07,02:27:06.000,188,10982341,13365,0,1688696825,13160.540513249995,79.17082289999962,53564.97853824001 2023-07-07,02:27:07.000,188,10982360,13405,0,1688696826,13160.580931109995,79.16377377000026,53565.02046096 2023-07-07,02:27:08.000,188,10982365,13685,0,1688696827,13160.62808527999,79.17082289999962,53565.04840944001 2023-07-07,02:27:09.000,188,10982363,13485,0,1688696828,13160.601140039995,79.14967551000154,53564.98552536 2023-07-07,02:27:10.000,188,10982361,13685,0,1688696829,13160.62808527999,79.17082289999962,53564.98552536 2023-07-07,02:27:11.000,188,10982373,13205,0,1688696830,13160.65503052,79.16377377000026,53564.91565416 2023-07-07,02:27:12.000,188,10982375,13445,0,1688696831,13160.72912992999,79.1214789900041,53564.99251248 2023-07-07,02:27:13.000,188,10982356,13605,0,1688696832,13160.79649303,79.13557725000283,53564.99949960001 2023-07-07,02:27:14.000,188,10982366,13645,0,1688696833,13160.81670196,79.10738072999811,53565.006486720005 2023-07-07,02:27:15.000,188,10982389,13645,0,1688696834,13160.843647199996,79.10738072999811,53565.0344352 2023-07-07,02:27:16.000,188,10982375,13365,0,1688696835,13160.783020409996,79.0932824699994,53564.99251248 2023-07-07,02:27:17.000,188,10982437,13405,0,1688696836,13160.7762841,79.10033159999875,53565.01347384 2023-07-07,02:27:18.000,188,10982336,13405,0,1688696837,13160.843647199996,79.1214789900041,53565.02046096 2023-07-07,02:27:19.000,188,10982363,13205,0,1688696838,13160.85711982,79.13557725000283,53564.97853824001 2023-07-07,02:27:20.000,188,10982348,13325,0,1688696839,13160.863856129996,79.11442986000475,53564.97155112 2023-07-07,02:27:21.000,188,10982365,13365,0,1688696840,13160.91774661,79.14262638000218,53565.02744808001 2023-07-07,02:27:22.000,188,10982336,13365,0,1688696841,13160.958164470001,79.13557725000283,53565.06238368 2023-07-07,02:27:23.000,188,10982358,13525,0,1688696842,13160.971637089991,79.14262638000218,53565.125267760006 2023-07-07,02:27:24.000,188,10982374,13485,0,1688696843,13160.971637089991,79.1567246400009,53565.18116472 2023-07-07,02:27:25.000,188,10982362,13685,0,1688696844,13160.971637089991,79.12852812000347,53565.14622912001 2023-07-07,02:27:26.000,188,10982377,13285,0,1688696845,13160.958164470001,79.14967551000154,53565.125267760006 2023-07-07,02:27:27.000,188,10982334,13605,0,1688696846,13160.991846019991,79.17787202999898,53565.104306400004 2023-07-07,02:27:28.000,188,10982333,13645,0,1688696847,13161.113099599992,79.1214789900041,53565.14622912001 2023-07-07,02:27:29.000,188,10982343,13605,0,1688696848,13161.160253770002,79.10738072999811,53565.2091132 2023-07-07,02:27:30.000,188,10982332,13405,0,1688696849,13161.153517459992,79.0580368200026,53565.14622912001 2023-07-07,02:27:31.000,188,10982318,13365,0,1688696850,13161.153517459992,79.03688943000452,53565.16020336 2023-07-07,02:27:32.000,188,10982377,13645,0,1688696851,13161.227616869997,79.02984029999789,53565.20212608 2023-07-07,02:27:33.000,188,10982376,13285,0,1688696852,13161.227616869997,79.02279116999853,53565.20212608 2023-07-07,02:27:34.000,188,10982346,13685,0,1688696853,13161.241089490002,78.97344726000301,53565.15321624 2023-07-07,02:27:35.000,188,10982333,13405,0,1688696854,13161.220880560002,78.98754552000173,53565.139242 2023-07-07,02:27:36.000,188,10982323,13605,0,1688696855,13161.234353179992,78.9452507399983,53565.125267760006 2023-07-07,02:27:37.000,188,10982382,13365,0,1688696856,13161.315188899993,78.91705422000086,53565.23007456 2023-07-07,02:27:38.000,188,10982370,13525,0,1688696857,13161.342134140003,78.87475944000471,53565.271997280004 2023-07-07,02:27:39.000,188,10982354,13325,0,1688696858,13161.335397829993,78.87475944000471,53565.271997280004 2023-07-07,02:27:40.000,188,10982388,13205,0,1688696859,13161.321925210003,78.87475944000471,53565.237061679996 2023-07-07,02:27:41.000,188,10982369,13245,0,1688696860,13161.268034729997,78.83951379000064,53565.237061679996 2023-07-07,02:27:42.000,188,10982359,13565,0,1688696861,13161.301716280002,78.8113172700032,53565.292958640006 2023-07-07,02:27:43.000,188,10982345,13485,0,1688696862,13161.268034729997,78.82541553000192,53565.29994576 2023-07-07,02:27:44.000,188,10982377,13365,0,1688696863,13161.281507350002,78.80426814000384,53565.32789424 2023-07-07,02:27:45.000,188,10982369,13325,0,1688696864,13161.247825799997,78.76197336000041,53565.30693288 2023-07-07,02:27:46.000,188,10982340,13565,0,1688696865,13161.247825799997,78.74787510000169,53565.271997280004 2023-07-07,02:27:47.000,188,10982388,13365,0,1688696866,13161.268034729997,78.6985311899989,53565.38379120001 2023-07-07,02:27:48.000,188,10982383,13885,0,1688696867,13161.268034729997,78.66328554000211,53565.38379120001 2023-07-07,02:27:49.000,188,10982366,13565,0,1688696868,13161.153517459992,78.64918728000339,53565.3488556 2023-07-07,02:27:50.000,188,10982350,13405,0,1688696869,13161.079418050002,78.59279424000124,53565.29994576 2023-07-07,02:27:51.000,188,10982332,13525,0,1688696870,13161.086154359997,78.5645977200038,53565.33488136001 2023-07-07,02:27:52.000,188,10982370,13525,0,1688696871,13161.140044840002,78.55049945999781,53565.390778320005 2023-07-07,02:27:53.000,188,10982334,13525,0,1688696872,13161.146781149997,78.55754859000444,53565.43270104001 2023-07-07,02:27:54.000,188,10982337,13605,0,1688696873,13161.153517459992,78.48000816000422,53565.44667528 2023-07-07,02:27:55.000,188,10982321,13325,0,1688696874,13161.099626980002,78.45886076999886,53565.44667528 2023-07-07,02:27:56.000,188,10982343,13565,0,1688696875,13161.086154359997,78.39541860000463,53565.390778320005 2023-07-07,02:27:57.000,188,10982350,13485,0,1688696876,13161.065945429997,78.3531238200012,53565.43270104001 2023-07-07,02:27:58.000,188,10982310,13645,0,1688696877,13161.065945429997,78.33197643000312,53565.44667528 2023-07-07,02:27:59.000,188,10982348,13605,0,1688696878,13161.072681739992,78.2896816499997,53565.439688160004 2023-07-07,02:28:00.000,188,10982335,13165,0,1688696879,13161.025527569996,78.28263252000033,53565.404752559996 2023-07-07,02:28:01.000,188,10982337,13285,0,1688696880,13160.998582330001,78.2544360000029,53565.488598 2023-07-07,02:28:02.000,188,10982359,13285,0,1688696881,13161.052472809992,78.21214121999947,53565.53052072001 2023-07-07,02:28:03.000,188,10982374,13285,0,1688696882,13161.059209120001,78.20509209000011,53565.57943056001 2023-07-07,02:28:04.000,188,10982368,13685,0,1688696883,13161.039000190001,78.14869904999796,53565.607379040004 2023-07-07,02:28:05.000,188,10982416,13405,0,1688696884,13161.005318639996,78.12050253000052,53565.57943056001 2023-07-07,02:28:06.000,188,10982376,13605,0,1688696885,13160.971637089991,78.11345340000116,53565.460649520006 2023-07-07,02:28:07.000,188,10982331,13325,0,1688696886,13160.971637089991,78.1416499199986,53565.509559360005 2023-07-07,02:28:08.000,188,10982395,13245,0,1688696887,13160.985109709996,78.12050253000052,53565.5235336 2023-07-07,02:28:09.000,188,10982365,13525,0,1688696888,13160.964900779996,78.12755165999988,53565.61436616 2023-07-07,02:28:10.000,188,10982374,13285,0,1688696889,13160.91774661,78.1416499199986,53565.58641768 2023-07-07,02:28:11.000,188,10982361,13285,0,1688696890,13160.904273989996,78.16984644000331,53565.5934048 2023-07-07,02:28:12.000,188,10982386,13485,0,1688696891,13160.890801369991,78.16279731000395,53565.57943056001 2023-07-07,02:28:13.000,188,10982371,13365,0,1688696892,13160.87732875,78.18394470000203,53565.64231464 2023-07-07,02:28:14.000,188,10982380,13605,0,1688696893,13160.850383509991,78.16279731000395,53565.64930176001 2023-07-07,02:28:15.000,188,10982372,13605,0,1688696894,13160.803229339996,78.16984644000331,53565.65628888 2023-07-07,02:28:16.000,188,10982386,13445,0,1688696895,13160.85711982,78.20509209000011,53565.663276 2023-07-07,02:28:17.000,188,10982355,13565,0,1688696896,13160.924482919996,78.21919034999883,53565.75410856 2023-07-07,02:28:18.000,188,10982371,13445,0,1688696897,13160.971637089991,78.24738687000354,53565.775069920004 2023-07-07,02:28:19.000,188,10982382,13485,0,1688696898,13160.978373400001,78.28263252000033,53565.8030184 2023-07-07,02:28:20.000,188,10982340,13685,0,1688696899,13160.944691849996,78.33197643000312,53565.71917296001 2023-07-07,02:28:21.000,188,10982418,13485,0,1688696900,13160.958164470001,78.29673077999905,53565.75410856 2023-07-07,02:28:22.000,188,10982349,13165,0,1688696901,13160.958164470001,78.31082903999777,53565.796031280006 2023-07-07,02:28:23.000,188,10982351,13525,0,1688696902,13160.944691849996,78.3531238200012,53565.69821160001 2023-07-07,02:28:24.000,188,10982353,13405,0,1688696903,13160.985109709996,78.30377990999841,53565.775069920004 2023-07-07,02:28:25.000,188,10982402,13845,0,1688696904,13160.985109709996,78.33902556000248,53565.78904416001 2023-07-07,02:28:26.000,188,10982376,13645,0,1688696905,13161.045736499997,78.3531238200012,53565.796031280006 2023-07-07,02:28:27.000,188,10982361,13365,0,1688696906,13161.065945429997,78.32492730000376,53565.82397976 2023-07-07,02:28:28.000,188,10982379,13485,0,1688696907,13161.092890669992,78.29673077999905,53565.8030184 2023-07-07,02:28:29.000,188,10982347,13405,0,1688696908,13161.039000190001,78.24738687000354,53565.83795400001 2023-07-07,02:28:30.000,188,10982378,13325,0,1688696909,13160.937955540001,78.18394470000203,53565.8030184 2023-07-07,02:28:31.000,188,10982355,13285,0,1688696910,13160.89753768,78.12050253000052,53565.78904416001 2023-07-07,02:28:32.000,188,10982351,13685,0,1688696911,13160.87732875,78.1064042700018,53565.740134319996 2023-07-07,02:28:33.000,188,10982324,13525,0,1688696912,13160.931219229991,78.03591297000094,53565.81699264001 2023-07-07,02:28:34.000,188,10982349,13365,0,1688696913,13160.991846019991,77.96542167000007,53565.87987672 2023-07-07,02:28:35.000,188,10982342,13605,0,1688696914,13160.944691849996,77.93017602000327,53565.87987672 2023-07-07,02:28:36.000,188,10982379,13325,0,1688696915,13160.823438269996,77.88788123999984,53565.83795400001 2023-07-07,02:28:37.000,188,10982335,13605,0,1688696916,13160.79649303,77.88083211000048,53565.78904416001 2023-07-07,02:28:38.000,188,10982381,13285,0,1688696917,13160.70892099999,77.83853733000433,53565.85891536 2023-07-07,02:28:39.000,188,10982338,13365,0,1688696918,13160.61461266,77.74689863999811,53565.82397976 2023-07-07,02:28:40.000,188,10982359,13365,0,1688696919,13160.47315015,77.70460386000195,53565.81699264001 2023-07-07,02:28:41.000,188,10982377,13605,0,1688696920,13160.412523359999,77.64116169000044,53565.87987672 2023-07-07,02:28:42.000,188,10982355,13325,0,1688696921,13160.399050739994,77.60591604000365,53565.87987672 2023-07-07,02:28:43.000,188,10982396,13365,0,1688696922,13160.365369189989,77.59886691000429,53565.88686384001 2023-07-07,02:28:44.000,188,10982364,13485,0,1688696923,13160.318215019994,77.52837561000342,53565.81699264001 2023-07-07,02:28:45.000,188,10982360,13445,0,1688696924,13160.250851919998,77.5142773500047,53565.796031280006 2023-07-07,02:28:46.000,188,10982374,13605,0,1688696925,13160.156543579993,77.50017908999871,53565.78904416001 2023-07-07,02:28:47.000,188,10982332,13605,0,1688696926,13160.109389409998,77.47198257000127,53565.83096688 2023-07-07,02:28:48.000,188,10982407,13765,0,1688696927,13160.062235240002,77.36624562000361,53565.844941120005 2023-07-07,02:28:49.000,188,10982385,13245,0,1688696928,13160.035289999993,77.30985258000146,53565.88686384001 2023-07-07,02:28:50.000,188,10982382,13085,0,1688696929,13159.967926899997,77.29575432000274,53565.83096688 2023-07-07,02:28:51.000,188,10982318,13765,0,1688696930,13159.947717969997,77.27460693000467,53565.8728896 2023-07-07,02:28:52.000,188,10982361,13445,0,1688696931,13159.887091179997,77.2393612800006,53565.74712144001 2023-07-07,02:28:53.000,188,10982351,13805,0,1688696932,13159.940981660002,77.1900173699978,53565.83795400001 2023-07-07,02:28:54.000,188,10982374,13365,0,1688696933,13159.873618559992,77.16182085000037,53565.78904416001 2023-07-07,02:28:55.000,188,10982370,13565,0,1688696934,13159.833200699992,77.12657520000357,53565.726160080005 2023-07-07,02:28:56.000,188,10982363,13365,0,1688696935,13159.833200699992,77.11952607000421,53565.7331472 2023-07-07,02:28:57.000,188,10982334,13325,0,1688696936,13159.880354870002,77.06313303000206,53565.82397976 2023-07-07,02:28:58.000,188,10982354,13845,0,1688696937,13159.866882249997,77.04903477000335,53565.78205704 2023-07-07,02:28:59.000,188,10982362,13445,0,1688696938,13159.860145940002,77.04198564000399,53565.75410856 2023-07-07,02:29:00.000,188,10982351,13125,0,1688696939,13159.880354870002,77.01378911999927,53565.726160080005 2023-07-07,02:29:01.000,188,10982367,13165,0,1688696940,13159.826464389997,76.97854347000248,53565.65628888 2023-07-07,02:29:02.000,188,10982367,13405,0,1688696941,13159.887091179997,77.01378911999927,53565.69821160001 2023-07-07,02:29:03.000,188,10982312,13365,0,1688696942,13159.947717969997,76.92215043000033,53565.71917296001 2023-07-07,02:29:04.000,188,10982330,13405,0,1688696943,13159.866882249997,76.93624868999905,53565.61436616 2023-07-07,02:29:05.000,188,10982385,13525,0,1688696944,13159.900563800002,76.89395391000289,53565.71917296001 2023-07-07,02:29:06.000,188,10982381,13285,0,1688696945,13159.934245349992,76.88690478000353,53565.65628888 2023-07-07,02:29:07.000,188,10982359,13645,0,1688696946,13159.974663209992,76.8446100000001,53565.663276 2023-07-07,02:29:08.000,188,10982352,13525,0,1688696947,13159.994872139992,76.80231522000395,53565.663276 2023-07-07,02:29:09.000,188,10982370,13685,0,1688696948,13160.008344759997,76.8093643500033,53565.63532752 2023-07-07,02:29:10.000,188,10982349,13605,0,1688696949,13160.028553689997,76.79526609000459,53565.572443439996 2023-07-07,02:29:11.000,188,10982345,13365,0,1688696950,13159.988135829997,76.78821695999795,53565.58641768 2023-07-07,02:29:12.000,188,10982370,13405,0,1688696951,13160.021817380002,76.73887305000244,53565.63532752 2023-07-07,02:29:13.000,188,10982332,13485,0,1688696952,13160.042026310002,76.68952913999965,53565.67026312001 2023-07-07,02:29:14.000,188,10982394,13525,0,1688696953,13160.028553689997,76.63313610000478,53565.677250240005 2023-07-07,02:29:15.000,188,10982329,13925,0,1688696954,13160.008344759997,76.5978904500007,53565.65628888 2023-07-07,02:29:16.000,188,10982331,13445,0,1688696955,13159.974663209992,76.5344482799992,53565.56545632 2023-07-07,02:29:17.000,188,10982360,13405,0,1688696956,13160.075707859993,76.52035002000048,53565.58641768 2023-07-07,02:29:18.000,188,10982341,13605,0,1688696957,13160.089180479998,76.50625176000176,53565.57943056001 2023-07-07,02:29:19.000,188,10982372,13605,0,1688696958,13160.082444170002,76.42166220000217,53565.572443439996 2023-07-07,02:29:20.000,188,10982379,13685,0,1688696959,13160.015081069992,76.36526916000003,53565.55148208001 2023-07-07,02:29:21.000,188,10982349,13205,0,1688696960,13159.974663209992,76.33002351000323,53565.49558512 2023-07-07,02:29:22.000,188,10982408,13485,0,1688696961,13160.048762619997,76.27363047000108,53565.5934048 2023-07-07,02:29:23.000,188,10982370,13325,0,1688696962,13160.048762619997,76.23838482000428,53565.55148208001 2023-07-07,02:29:24.000,188,10982319,13405,0,1688696963,13159.981399520002,76.1537952600047,53565.5235336 2023-07-07,02:29:25.000,188,10982346,13405,0,1688696964,13159.967926899997,76.1537952600047,53565.49558512 2023-07-07,02:29:26.000,188,10982360,13325,0,1688696965,13159.860145940002,76.1537952600047,53565.50257224001 2023-07-07,02:29:27.000,188,10982388,13405,0,1688696966,13159.853409629992,76.08330396000383,53565.44667528 2023-07-07,02:29:28.000,188,10982336,13405,0,1688696967,13159.792782839992,76.08330396000383,53565.488598 2023-07-07,02:29:29.000,188,10982364,13645,0,1688696968,13159.745628669996,76.01986179000232,53565.49558512 2023-07-07,02:29:30.000,188,10982327,13405,0,1688696969,13159.651320329991,75.9775670099989,53565.45366240001 2023-07-07,02:29:31.000,188,10982339,13765,0,1688696970,13159.59069353999,75.9775670099989,53565.42571392 2023-07-07,02:29:32.000,188,10982363,13405,0,1688696971,13159.53006674999,75.99166527000489,53565.42571392 2023-07-07,02:29:33.000,188,10982367,13485,0,1688696972,13159.503121509995,75.9775670099989,53565.4187268 2023-07-07,02:29:34.000,188,10982394,13165,0,1688696973,13159.42902209999,75.9775670099989,53565.439688160004 2023-07-07,02:29:35.000,188,10982380,13605,0,1688696974,13159.36839530999,75.95641962000082,53565.341868480005 2023-07-07,02:29:36.000,188,10982379,13445,0,1688696975,13159.31450483,75.92117397000402,53565.32789424 2023-07-07,02:29:37.000,188,10982343,13725,0,1688696976,13159.2942959,75.89297744999931,53565.341868480005 2023-07-07,02:29:38.000,188,10982390,13405,0,1688696977,13159.30776851999,75.86478093000187,53565.3488556 2023-07-07,02:29:39.000,188,10982345,13245,0,1688696978,13159.26735065999,75.87887919000059,53565.31392000001 2023-07-07,02:29:40.000,188,10982438,13285,0,1688696979,13159.213460179999,75.87887919000059,53565.21610032001 2023-07-07,02:29:41.000,188,10982366,13405,0,1688696980,13159.18651493999,75.82248614999844,53565.2091132 2023-07-07,02:29:42.000,188,10982353,13405,0,1688696981,13159.18651493999,75.81543701999908,53565.21610032001 2023-07-07,02:29:43.000,188,10982360,13685,0,1688696982,13159.179778629994,75.77314224000293,53565.09033216 2023-07-07,02:29:44.000,188,10982369,13565,0,1688696983,13159.125888149989,75.70970007000142,53565.104306400004 2023-07-07,02:29:45.000,188,10982405,13565,0,1688696984,13159.078733979994,75.68150355000398,53565.11828064001 2023-07-07,02:29:46.000,188,10982377,13645,0,1688696985,13159.071997669998,75.66740528999799,53565.04142232 2023-07-07,02:29:47.000,188,10982386,13525,0,1688696986,13159.071997669998,75.61806138000247,53565.006486720005 2023-07-07,02:29:48.000,188,10982353,13325,0,1688696987,13159.045052429989,75.61101225000311,53565.02046096 2023-07-07,02:29:49.000,188,10982380,13245,0,1688696988,13158.984425639988,75.54052095000225,53564.964564 2023-07-07,02:29:50.000,188,10982369,13405,0,1688696989,13158.923798850003,75.5475700800016,53564.91565416 2023-07-07,02:29:51.000,188,10982337,13525,0,1688696990,13158.910326229998,75.50527529999817,53564.92962840001 2023-07-07,02:29:52.000,188,10982347,13405,0,1688696991,13158.883380990002,75.50527529999817,53564.964564 2023-07-07,02:29:53.000,188,10982385,13525,0,1688696992,13158.896853609993,75.4488822600033,53564.90866704001 2023-07-07,02:29:54.000,188,10982358,13645,0,1688696993,13158.890117299998,75.40658747999987,53564.88071856001 2023-07-07,02:29:55.000,188,10982349,13485,0,1688696994,13158.849699439997,75.42068573999859,53564.85277008 2023-07-07,02:29:56.000,188,10982333,13285,0,1688696995,13158.829490509997,75.39953835000051,53564.81084736001 2023-07-07,02:29:57.000,188,10982353,13565,0,1688696996,13158.809281579997,75.36429270000372,53564.79687312 2023-07-07,02:29:58.000,188,10982362,13445,0,1688696997,13158.762127410002,75.336096179999,53564.7549504 2023-07-07,02:29:59.000,188,10982363,13445,0,1688696998,13158.782336340002,75.32199792000029,53564.7549504 2023-07-07,02:30:00.000,188,10982391,13405,0,1688696999,13158.748654789997,75.32904704999964,53564.671104960005 2023-07-07,02:30:01.000,188,10982374,13405,0,1688697000,13158.762127410002,75.27265401000477,53564.62918224 2023-07-07,02:30:02.000,188,10982366,13205,0,1688697001,13158.809281579997,75.27265401000477,53564.64315648001 2023-07-07,02:30:03.000,188,10982390,13245,0,1688697002,13158.775600029992,75.25150661999942,53564.65713072 2023-07-07,02:30:04.000,188,10982327,13405,0,1688697003,13158.789072649997,75.24445749000006,53564.58725952 2023-07-07,02:30:05.000,188,10982398,13325,0,1688697004,13158.768863719997,75.20921184000326,53564.5802724 2023-07-07,02:30:06.000,188,10982359,13365,0,1688697005,13158.688027999997,75.24445749000006,53564.42655576001 2023-07-07,02:30:07.000,188,10982360,13485,0,1688697006,13158.728445859997,75.23035923000134,53564.44751712001 2023-07-07,02:30:08.000,188,10982405,13565,0,1688697007,13158.728445859997,75.20921184000326,53564.41956864 2023-07-07,02:30:09.000,188,10982386,13525,0,1688697008,13158.782336340002,75.18101531999855,53564.42655576001 2023-07-07,02:30:10.000,188,10982377,13525,0,1688697009,13158.721709550002,75.15281880000111,53564.335723200005 2023-07-07,02:30:11.000,188,10982388,13685,0,1688697010,13158.735182169992,75.11052401999768,53564.3007876 2023-07-07,02:30:12.000,188,10982391,13325,0,1688697011,13158.755391099992,75.09642575999897,53564.31476184 2023-07-07,02:30:13.000,188,10982383,13525,0,1688697012,13158.755391099992,75.11757315000432,53564.23091640001 2023-07-07,02:30:14.000,188,10982380,13405,0,1688697013,13158.728445859997,75.04708185000345,53564.168032320005 2023-07-07,02:30:15.000,188,10982406,13685,0,1688697014,13158.762127410002,75.04003272000409,53564.168032320005 2023-07-07,02:30:16.000,188,10982405,13485,0,1688697015,13158.755391099992,75.04708185000345,53564.14008384001 2023-07-07,02:30:17.000,188,10982390,13285,0,1688697016,13158.822754200002,74.99773794000066,53564.1959808 2023-07-07,02:30:18.000,188,10982331,13485,0,1688697017,13158.856435749993,74.99773794000066,53564.14707096 2023-07-07,02:30:19.000,188,10982371,13485,0,1688697018,13158.849699439997,74.99773794000066,53564.15405808 2023-07-07,02:30:20.000,188,10982385,13645,0,1688697019,13158.890117299998,74.96954142000322,53564.07021264001 2023-07-07,02:30:21.000,188,10982371,13485,0,1688697020,13158.890117299998,74.96249229000387,53564.0562384 2023-07-07,02:30:22.000,188,10982356,13645,0,1688697021,13158.896853609993,74.94839402999787,53564.000341440005 2023-07-07,02:30:23.000,188,10982370,13645,0,1688697022,13158.896853609993,74.91314838000108,53564.00732856 2023-07-07,02:30:24.000,188,10982357,13525,0,1688697023,13158.849699439997,74.88495186000364,53563.95841872 2023-07-07,02:30:25.000,188,10982349,13245,0,1688697024,13158.802545270002,74.85675533999893,53563.916496 2023-07-07,02:30:26.000,188,10982378,13365,0,1688697025,13158.849699439997,74.81446056000277,53563.95841872 2023-07-07,02:30:27.000,188,10982335,13565,0,1688697026,13158.876644679993,74.7933131700047,53563.89553464001 2023-07-07,02:30:28.000,188,10982366,13285,0,1688697027,13158.869908369998,74.7792149099987,53563.916496 2023-07-07,02:30:29.000,188,10982410,13365,0,1688697028,13158.829490509997,74.7439692600019,53563.90252176001 2023-07-07,02:30:30.000,188,10982378,13565,0,1688697029,13158.836226819993,74.70167447999847,53563.85361192001 2023-07-07,02:30:31.000,188,10982355,13405,0,1688697030,13158.782336340002,74.73692013000255,53563.8466248 2023-07-07,02:30:32.000,188,10982396,13445,0,1688697031,13158.775600029992,74.70872360999783,53563.81867632 2023-07-07,02:30:33.000,188,10982399,13365,0,1688697032,13158.816017889993,74.72282187000383,53563.79072784 2023-07-07,02:30:34.000,188,10982389,13285,0,1688697033,13158.856435749993,74.70872360999783,53563.75579224001 2023-07-07,02:30:35.000,188,10982362,13765,0,1688697034,13158.795808959992,74.72282187000383,53563.75579224001 2023-07-07,02:30:36.000,188,10982291,13605,0,1688697035,13158.755391099992,74.72282187000383,53563.6719468 2023-07-07,02:30:37.000,188,10982372,13165,0,1688697036,13158.755391099992,74.7439692600019,53563.664959680005 2023-07-07,02:30:38.000,188,10982373,13325,0,1688697037,13158.688027999997,74.75806752000062,53563.69290816 2023-07-07,02:30:39.000,188,10982427,13285,0,1688697038,13158.714973239992,74.75806752000062,53563.65797256001 2023-07-07,02:30:40.000,188,10982369,13365,0,1688697039,13158.667819069997,74.77216577999934,53563.58111424 2023-07-07,02:30:41.000,188,10982377,13445,0,1688697040,13158.708236929997,74.81446056000277,53563.60906272001 2023-07-07,02:30:42.000,188,10982394,13325,0,1688697041,13158.782336340002,74.80741143000341,53563.616049840006 2023-07-07,02:30:43.000,188,10982357,13405,0,1688697042,13158.741918480002,74.80741143000341,53563.6020756 2023-07-07,02:30:44.000,188,10982372,13525,0,1688697043,13158.721709550002,74.84970620999957,53563.5322044 2023-07-07,02:30:45.000,188,10982326,13245,0,1688697044,13158.688027999997,74.82855882000149,53563.48329456 2023-07-07,02:30:46.000,188,10982376,13445,0,1688697045,13158.694764309992,74.84970620999957,53563.43438472 2023-07-07,02:30:47.000,188,10982348,13525,0,1688697046,13158.694764309992,74.83560795000085,53563.46932032001 2023-07-07,02:30:48.000,188,10982367,13205,0,1688697047,13158.802545270002,74.83560795000085,53563.46932032001 2023-07-07,02:30:49.000,188,10982412,13565,0,1688697048,13158.829490509997,74.82855882000149,53563.44137184001 2023-07-07,02:30:50.000,188,10982353,13365,0,1688697049,13158.890117299998,74.84265708000021,53563.41342336 2023-07-07,02:30:51.000,188,10982386,13325,0,1688697050,13158.883380990002,74.86380446999829,53563.39944912001 2023-07-07,02:30:52.000,188,10982335,13805,0,1688697051,13158.950744089998,74.87790273000428,53563.37150064001 2023-07-07,02:30:53.000,188,10982378,13405,0,1688697052,13158.984425639988,74.87790273000428,53563.36451352 2023-07-07,02:30:54.000,188,10982385,13645,0,1688697053,13159.011370879998,74.89905012000236,53563.329577920005 2023-07-07,02:30:55.000,188,10982378,13405,0,1688697054,13158.997898259993,74.89905012000236,53563.2876552 2023-07-07,02:30:56.000,188,10982363,13525,0,1688697055,13158.984425639988,74.96954142000322,53563.25271960001 2023-07-07,02:30:57.000,188,10982400,13525,0,1688697056,13159.098942909994,74.9906888100013,53563.329577920005 2023-07-07,02:30:58.000,188,10982379,13525,0,1688697057,13159.159569699994,74.9906888100013,53563.29464232 2023-07-07,02:30:59.000,188,10982384,13445,0,1688697058,13159.179778629994,75.04003272000409,53563.217784 2023-07-07,02:31:00.000,188,10982355,13365,0,1688697059,13159.22693279999,75.05413098000281,53563.20380976001 2023-07-07,02:31:01.000,188,10982387,13525,0,1688697060,13159.27408697,75.06118011000217,53563.20380976001 2023-07-07,02:31:02.000,188,10982379,13325,0,1688697061,13159.30776851999,75.07527837000089,53563.23175824001 2023-07-07,02:31:03.000,188,10982388,13405,0,1688697062,13159.37513162,75.04003272000409,53563.18983552 2023-07-07,02:31:04.000,188,10982373,13485,0,1688697063,13159.37513162,75.04003272000409,53563.20380976001 2023-07-07,02:31:05.000,188,10982388,13485,0,1688697064,13159.41554948,75.07527837000089,53563.16887416 2023-07-07,02:31:06.000,188,10982369,13565,0,1688697065,13159.462703649995,75.06118011000217,53563.16887416 2023-07-07,02:31:07.000,188,10982362,13245,0,1688697066,13159.53006674999,75.04003272000409,53563.18284840001 2023-07-07,02:31:08.000,188,10982410,13525,0,1688697067,13159.57048460999,75.01183619999938,53563.112977200006 2023-07-07,02:31:09.000,188,10982399,13365,0,1688697068,13159.61090246999,75.01183619999938,53563.11996432 2023-07-07,02:31:10.000,188,10982364,13525,0,1688697069,13159.543539369995,75.03298359000473,53563.02214464 2023-07-07,02:31:11.000,188,10982374,13565,0,1688697070,13159.57722092,74.98363968000194,53563.03611888001 2023-07-07,02:31:12.000,188,10982396,13485,0,1688697071,13159.604166159996,74.9906888100013,53563.06406736001 2023-07-07,02:31:13.000,188,10982348,13245,0,1688697072,13159.624375089996,74.99773794000066,53563.0780416 2023-07-07,02:31:14.000,188,10982405,13405,0,1688697073,13159.644584019996,74.94134489999851,53563.043106000005 2023-07-07,02:31:15.000,188,10982350,13325,0,1688697074,13159.6984745,74.9272466399998,53563.0081704 2023-07-07,02:31:16.000,188,10982379,13405,0,1688697075,13159.6984745,74.91314838000108,53562.9732348 2023-07-07,02:31:17.000,188,10982426,13365,0,1688697076,13159.738892360001,74.93429576999915,53562.945286320006 2023-07-07,02:31:18.000,188,10982371,13365,0,1688697077,13159.765837599996,74.88495186000364,53562.994196160005 2023-07-07,02:31:19.000,188,10982376,13645,0,1688697078,13159.819728080001,74.88495186000364,53562.95926056 2023-07-07,02:31:20.000,188,10982413,13605,0,1688697079,13159.819728080001,74.892000990003,53562.875415120005 2023-07-07,02:31:21.000,188,10982393,13405,0,1688697080,13159.833200699992,74.89905012000236,53562.875415120005 2023-07-07,02:31:22.000,188,10982393,13405,0,1688697081,13159.907300109997,74.90609925000172,53562.9033636 2023-07-07,02:31:23.000,188,10982374,13245,0,1688697082,13159.967926899997,74.91314838000108,53562.875415120005 2023-07-07,02:31:24.000,188,10982413,13285,0,1688697083,13160.055498929993,74.96249229000387,53562.826505280005 2023-07-07,02:31:25.000,188,10982382,13485,0,1688697084,13160.089180479998,74.9554431600045,53562.84047952 2023-07-07,02:31:26.000,188,10982394,13445,0,1688697085,13160.109389409998,74.9906888100013,53562.777595440006 2023-07-07,02:31:27.000,188,10982359,13525,0,1688697086,13160.156543579993,75.04003272000409,53562.777595440006 2023-07-07,02:31:28.000,188,10982389,13405,0,1688697087,13160.203697749988,75.03298359000473,53562.81951816001 2023-07-07,02:31:29.000,188,10982392,13565,0,1688697088,13160.210434059998,75.01183619999938,53562.81253104 2023-07-07,02:31:30.000,188,10982369,13845,0,1688697089,13160.264324539989,75.04003272000409,53562.79855680001 2023-07-07,02:31:31.000,188,10982341,13845,0,1688697090,13160.372105499999,75.04708185000345,53562.8334924 2023-07-07,02:31:32.000,188,10982371,13925,0,1688697091,13160.345160259989,75.06822924000153,53562.78458256 2023-07-07,02:31:33.000,188,10982356,13205,0,1688697092,13160.44620490999,75.09642575999897,53562.707724240005 2023-07-07,02:31:34.000,188,10982403,12925,0,1688697093,13160.412523359999,75.14576967000176,53562.72169848001 2023-07-07,02:31:35.000,188,10982359,13765,0,1688697094,13160.46641383999,75.1387205400024,53562.56099472001 2023-07-07,02:31:36.000,188,10982369,13485,0,1688697095,13160.459677529994,75.18806444999791,53562.56099472001 2023-07-07,02:31:37.000,188,10982370,13485,0,1688697096,13160.55398587,75.25150661999942,53562.64484016 2023-07-07,02:31:38.000,188,10982373,13205,0,1688697097,13160.55398587,75.30085053000221,53562.588943200004 2023-07-07,02:31:39.000,188,10982432,13245,0,1688697098,13160.61461266,75.32904704999964,53562.63086592001 2023-07-07,02:31:40.000,188,10982433,13285,0,1688697099,13160.59440373,75.3854400900018,53562.54702048 2023-07-07,02:31:41.000,188,10982376,13325,0,1688697100,13160.601140039995,75.47002965000138,53562.51208488001 2023-07-07,02:31:42.000,188,10982390,13685,0,1688697101,13160.661766829995,75.44183313000394,53562.52605912 2023-07-07,02:31:43.000,188,10982394,13405,0,1688697102,13160.69544838,75.49117703999946,53562.519072 2023-07-07,02:31:44.000,188,10982403,13485,0,1688697103,13160.742602549995,75.47002965000138,53562.519072 2023-07-07,02:31:45.000,188,10982350,13685,0,1688697104,13160.7762841,75.49117703999946,53562.46317504001 2023-07-07,02:31:46.000,188,10982387,13605,0,1688697105,13160.803229339996,75.49117703999946,53562.47714928 2023-07-07,02:31:47.000,188,10982381,13445,0,1688697106,13160.79649303,75.4841279100001,53562.40727808 2023-07-07,02:31:48.000,188,10982371,13525,0,1688697107,13160.87732875,75.47707878000074,53562.442213680006 2023-07-07,02:31:49.000,188,10982402,13485,0,1688697108,13160.951428159991,75.43478400000458,53562.45618792 2023-07-07,02:31:50.000,188,10982350,13565,0,1688697109,13160.978373400001,75.47002965000138,53562.49811064 2023-07-07,02:31:51.000,188,10982396,13685,0,1688697110,13161.005318639996,75.44183313000394,53562.4492008 2023-07-07,02:31:52.000,188,10982343,13525,0,1688697111,13161.079418050002,75.45593139000266,53562.421252320004 2023-07-07,02:31:53.000,188,10982346,13605,0,1688697112,13161.207407939997,75.4488822600033,53562.45618792 2023-07-07,02:31:54.000,188,10982380,13565,0,1688697113,13161.220880560002,75.44183313000394,53562.51208488001 2023-07-07,02:31:55.000,188,10982403,13605,0,1688697114,13161.254562109993,75.3854400900018,53562.442213680006 2023-07-07,02:31:56.000,188,10982364,13365,0,1688697115,13161.234353179992,75.45593139000266,53562.372342480005 2023-07-07,02:31:57.000,188,10982358,13405,0,1688697116,13161.294979969993,75.4488822600033,53562.36535536001 2023-07-07,02:31:58.000,188,10982378,13605,0,1688697117,13161.362343069988,75.45593139000266,53562.35138112 2023-07-07,02:31:59.000,188,10982368,13525,0,1688697118,13161.409497239998,75.42773486999795,53562.40727808 2023-07-07,02:32:00.000,188,10982334,13485,0,1688697119,13161.422969859988,75.45593139000266,53562.372342480005 2023-07-07,02:32:01.000,188,10982348,13365,0,1688697120,13161.456651409993,75.45593139000266,53562.421252320004 2023-07-07,02:32:02.000,188,10982410,13445,0,1688697121,13161.503805579989,75.42068573999859,53562.41426520001 2023-07-07,02:32:03.000,188,10982389,13405,0,1688697122,13161.544223439989,75.40658747999987,53562.40727808 2023-07-07,02:32:04.000,188,10982367,13765,0,1688697123,13161.557696059994,75.44183313000394,53562.3793296 2023-07-07,02:32:05.000,188,10982388,13565,0,1688697124,13161.577904989994,75.42773486999795,53562.35138112 2023-07-07,02:32:06.000,188,10982382,13485,0,1688697125,13161.598113919994,75.41363660999923,53562.31644552001 2023-07-07,02:32:07.000,188,10982404,13445,0,1688697126,13161.611586539999,75.42773486999795,53562.30247128 2023-07-07,02:32:08.000,188,10982367,13445,0,1688697127,13161.652004399999,75.47002965000138,53562.35138112 2023-07-07,02:32:09.000,188,10982350,13365,0,1688697128,13161.69242226,75.45593139000266,53562.36535536001 2023-07-07,02:32:10.000,188,10982396,13405,0,1688697129,13161.672213329999,75.51232443000481,53562.323432640005 2023-07-07,02:32:11.000,188,10982378,13365,0,1688697130,13161.64526808999,75.52642269000353,53562.34439400001 2023-07-07,02:32:12.000,188,10982359,13205,0,1688697131,13161.62505915999,75.57576659999904,53562.35138112 2023-07-07,02:32:13.000,188,10982345,13325,0,1688697132,13161.60485022999,75.5475700800016,53562.33041976 2023-07-07,02:32:14.000,188,10982308,13325,0,1688697133,13161.591377609999,75.5969139900044,53562.26054856 2023-07-07,02:32:15.000,188,10982386,13485,0,1688697134,13161.537487129994,75.64625789999991,53562.253561440004 2023-07-07,02:32:16.000,188,10982378,13485,0,1688697135,13161.530750819999,75.68855268000334,53562.14875464001 2023-07-07,02:32:17.000,188,10982352,13485,0,1688697136,13161.571168679999,75.64625789999991,53562.2395872 2023-07-07,02:32:18.000,188,10982343,13245,0,1688697137,13161.591377609999,75.66035615999863,53562.24657432001 2023-07-07,02:32:19.000,188,10982361,13285,0,1688697138,13161.611586539999,75.63215964000119,53562.24657432001 2023-07-07,02:32:20.000,188,10982345,13765,0,1688697139,13161.557696059994,75.66035615999863,53562.14875464001 2023-07-07,02:32:21.000,188,10982388,13565,0,1688697140,13161.503805579989,75.63920877000055,53562.17670312001 2023-07-07,02:32:22.000,188,10982377,13525,0,1688697141,13161.517278199994,75.64625789999991,53562.11381904 2023-07-07,02:32:23.000,188,10982367,13565,0,1688697142,13161.503805579989,75.61806138000247,53562.05792208001 2023-07-07,02:32:24.000,188,10982385,13325,0,1688697143,13161.544223439989,75.61806138000247,53562.07189632 2023-07-07,02:32:25.000,188,10982374,13525,0,1688697144,13161.564432369989,75.5828157299984,53562.036960720005 2023-07-07,02:32:26.000,188,10982392,13405,0,1688697145,13161.557696059994,75.54052095000225,53562.00901224001 2023-07-07,02:32:27.000,188,10982356,13485,0,1688697146,13161.611586539999,75.50527529999817,53562.09285768 2023-07-07,02:32:28.000,188,10982354,13645,0,1688697147,13161.550959749999,75.5475700800016,53562.036960720005 2023-07-07,02:32:29.000,188,10982372,13445,0,1688697148,13161.537487129994,75.51232443000481,53561.96708952 2023-07-07,02:32:30.000,188,10982357,13565,0,1688697149,13161.517278199994,75.52642269000353,53561.9251668 2023-07-07,02:32:31.000,188,10982413,13365,0,1688697150,13161.524014509989,75.54052095000225,53561.93215392001 2023-07-07,02:32:32.000,188,10982377,13525,0,1688697151,13161.577904989994,75.53347182000289,53561.939141040006 2023-07-07,02:32:33.000,188,10982355,13325,0,1688697152,13161.66547701999,75.5475700800016,53562.00202512 2023-07-07,02:32:34.000,188,10982436,13245,0,1688697153,13161.64526808999,75.5475700800016,53561.988050880005 2023-07-07,02:32:35.000,188,10982416,13325,0,1688697154,13161.652004399999,75.55461921000096,53561.93215392001 2023-07-07,02:32:36.000,188,10982376,13485,0,1688697155,13161.60485022999,75.5969139900044,53561.86228272001 2023-07-07,02:32:37.000,188,10982391,13285,0,1688697156,13161.62505915999,75.57576659999904,53561.82734712 2023-07-07,02:32:38.000,188,10982380,13525,0,1688697157,13161.631795469999,75.62511051000183,53561.79939864 2023-07-07,02:32:39.000,188,10982395,13085,0,1688697158,13161.652004399999,75.61806138000247,53561.750488800004 2023-07-07,02:32:40.000,188,10982382,13405,0,1688697159,13161.672213329999,75.6956018100027,53561.750488800004 2023-07-07,02:32:41.000,188,10982361,13605,0,1688697160,13161.71263119,75.66035615999863,53561.80638576 2023-07-07,02:32:42.000,188,10982353,13405,0,1688697161,13161.70589487999,75.66035615999863,53561.73651456 2023-07-07,02:32:43.000,188,10982358,13845,0,1688697162,13161.75304905,75.63215964000119,53561.74350168001 2023-07-07,02:32:44.000,188,10982308,13725,0,1688697163,13161.78673059999,75.66035615999863,53561.771450160006 2023-07-07,02:32:45.000,188,10982398,13565,0,1688697164,13161.779994289995,75.5969139900044,53561.72952744 2023-07-07,02:32:46.000,188,10982363,13405,0,1688697165,13161.71263119,75.61101225000311,53561.65965624 2023-07-07,02:32:47.000,188,10982370,13605,0,1688697166,13161.75304905,75.56166834000032,53561.64568200001 2023-07-07,02:32:48.000,188,10982356,13565,0,1688697167,13161.77325798,75.55461921000096,53561.64568200001 2023-07-07,02:32:49.000,188,10982370,13205,0,1688697168,13161.860830009995,75.53347182000289,53561.6806176 2023-07-07,02:32:50.000,188,10982389,13845,0,1688697169,13161.84735738999,75.57576659999904,53561.64568200001 2023-07-07,02:32:51.000,188,10982369,13285,0,1688697170,13161.89451156,75.55461921000096,53561.652669120005 2023-07-07,02:32:52.000,188,10982350,13405,0,1688697171,13161.89451156,75.5828157299984,53561.6107464 2023-07-07,02:32:53.000,188,10982365,13445,0,1688697172,13161.89451156,75.54052095000225,53561.603759280006 2023-07-07,02:32:54.000,188,10982371,13405,0,1688697173,13161.90798417999,75.5828157299984,53561.582797920004 2023-07-07,02:32:55.000,188,10982363,13565,0,1688697174,13161.881038939995,75.5828157299984,53561.47799112001 2023-07-07,02:32:56.000,188,10982352,13685,0,1688697175,13161.92819310999,75.58986485999776,53561.5408752 2023-07-07,02:32:57.000,188,10982348,13605,0,1688697176,13161.982083589995,75.56871746999968,53561.52690096001 2023-07-07,02:32:58.000,188,10982369,13285,0,1688697177,13161.982083589995,75.58986485999776,53561.54786232001 2023-07-07,02:32:59.000,188,10982327,13845,0,1688697178,13161.97534728,75.5969139900044,53561.51292672 2023-07-07,02:33:00.000,188,10982368,13605,0,1688697179,13162.02923775999,75.5969139900044,53561.5408752 2023-07-07,02:33:01.000,188,10982371,13245,0,1688697180,13162.03597407,75.61101225000311,53561.51991384 2023-07-07,02:33:02.000,188,10982408,13405,0,1688697181,13162.062919309996,75.62511051000183,53561.54786232001 2023-07-07,02:33:03.000,188,10982375,13365,0,1688697182,13162.069655619991,75.66740528999799,53561.45702976001 2023-07-07,02:33:04.000,188,10982394,13365,0,1688697183,13162.110073479991,75.61101225000311,53561.46401688 2023-07-07,02:33:05.000,188,10982348,13405,0,1688697184,13162.143755029996,75.62511051000183,53561.484978240005 2023-07-07,02:33:06.000,188,10982396,13485,0,1688697185,13162.170700269991,75.64625789999991,53561.45702976001 2023-07-07,02:33:07.000,188,10982380,13485,0,1688697186,13162.224590749996,75.63920877000055,53561.533888080005 2023-07-07,02:33:08.000,188,10982397,13485,0,1688697187,13162.271744919992,75.6956018100027,53561.49895248 2023-07-07,02:33:09.000,188,10982371,13565,0,1688697188,13162.325635399997,75.70970007000142,53561.51292672 2023-07-07,02:33:10.000,188,10982358,13285,0,1688697189,13162.285217539997,75.73789658999885,53561.54786232001 2023-07-07,02:33:11.000,188,10982357,13365,0,1688697190,13162.291953849992,75.74494571999821,53561.436068400006 2023-07-07,02:33:12.000,188,10982367,13725,0,1688697191,13162.318899090002,75.794289630001,53561.5408752 2023-07-07,02:33:13.000,188,10982372,13525,0,1688697192,13162.366053259997,75.76609311000357,53561.5408752 2023-07-07,02:33:14.000,188,10982373,13405,0,1688697193,13162.359316950002,75.77314224000293,53561.61773352 2023-07-07,02:33:15.000,188,10982346,13405,0,1688697194,13162.419943740002,75.78019137000229,53561.58978504 2023-07-07,02:33:16.000,188,10982387,13445,0,1688697195,13162.339108020002,75.78019137000229,53561.5408752 2023-07-07,02:33:17.000,188,10982388,13365,0,1688697196,13162.399734810002,75.73789658999885,53561.54786232001 2023-07-07,02:33:18.000,188,10982353,13285,0,1688697197,13162.413207429992,75.71674920000078,53561.6107464 2023-07-07,02:33:19.000,188,10982345,13445,0,1688697198,13162.433416359992,75.75904398000421,53561.5408752 2023-07-07,02:33:20.000,188,10982378,13445,0,1688697199,13162.352580639992,75.78019137000229,53561.52690096001 2023-07-07,02:33:21.000,188,10982317,13445,0,1688697200,13162.406471119997,75.75904398000421,53561.56183656 2023-07-07,02:33:22.000,188,10982323,13645,0,1688697201,13162.433416359992,75.78724050000164,53561.59677216001 2023-07-07,02:33:23.000,188,10982400,13605,0,1688697202,13162.446888979997,75.77314224000293,53561.582797920004 2023-07-07,02:33:24.000,188,10982364,13205,0,1688697203,13162.386262189997,75.80133876000036,53561.59677216001 2023-07-07,02:33:25.000,188,10982376,13485,0,1688697204,13162.298690160002,75.78724050000164,53561.533888080005 2023-07-07,02:33:26.000,188,10982349,13125,0,1688697205,13162.265008609997,75.78724050000164,53561.57581080001 2023-07-07,02:33:27.000,188,10982363,13445,0,1688697206,13162.312162779992,75.80133876000036,53561.52690096001 2023-07-07,02:33:28.000,188,10982371,13325,0,1688697207,13162.305426469997,75.794289630001,53561.533888080005 2023-07-07,02:33:29.000,188,10982347,13725,0,1688697208,13162.352580639992,75.76609311000357,53561.56183656 2023-07-07,02:33:30.000,188,10982366,13565,0,1688697209,13162.318899090002,75.75904398000421,53561.582797920004 2023-07-07,02:33:31.000,188,10982347,13405,0,1688697210,13162.359316950002,75.75904398000421,53561.63170776 2023-07-07,02:33:32.000,188,10982352,13365,0,1688697211,13162.386262189997,75.72379833000014,53561.63170776 2023-07-07,02:33:33.000,188,10982382,13605,0,1688697212,13162.392998499992,75.72379833000014,53561.59677216001 2023-07-07,02:33:34.000,188,10982356,13245,0,1688697213,13162.419943740002,75.75199485000485,53561.62472064001 2023-07-07,02:33:35.000,188,10982372,13565,0,1688697214,13162.366053259997,75.71674920000078,53561.6107464 2023-07-07,02:33:36.000,188,10982389,13525,0,1688697215,13162.386262189997,75.74494571999821,53561.59677216001 2023-07-07,02:33:37.000,188,10982348,13485,0,1688697216,13162.473834219993,75.72379833000014,53561.63869488 2023-07-07,02:33:38.000,188,10982378,13845,0,1688697217,13162.473834219993,75.66740528999799,53561.70856608 2023-07-07,02:33:39.000,188,10982401,13525,0,1688697218,13162.467097909997,75.66035615999863,53561.701578960005 2023-07-07,02:33:40.000,188,10982375,13565,0,1688697219,13162.467097909997,75.66740528999799,53561.701578960005 2023-07-07,02:33:41.000,188,10982397,13525,0,1688697220,13162.433416359992,75.64625789999991,53561.63170776 2023-07-07,02:33:42.000,188,10982403,13165,0,1688697221,13162.426680049997,75.56871746999968,53561.701578960005 2023-07-07,02:33:43.000,188,10982400,13485,0,1688697222,13162.440152670002,75.5969139900044,53561.63170776 2023-07-07,02:33:44.000,188,10982377,13685,0,1688697223,13162.433416359992,75.56871746999968,53561.69459184001 2023-07-07,02:33:45.000,188,10982379,13605,0,1688697224,13162.453625289992,75.53347182000289,53561.69459184001 2023-07-07,02:33:46.000,188,10982380,13605,0,1688697225,13162.460361600002,75.52642269000353,53561.6806176 2023-07-07,02:33:47.000,188,10982381,13325,0,1688697226,13162.541197320003,75.52642269000353,53561.67363048001 2023-07-07,02:33:48.000,188,10982412,13525,0,1688697227,13162.527724699998,75.54052095000225,53561.70856608 2023-07-07,02:33:49.000,188,10982369,13605,0,1688697228,13162.581615179988,75.54052095000225,53561.66664336 2023-07-07,02:33:50.000,188,10982358,13405,0,1688697229,13162.588351489998,75.61101225000311,53561.68760472 2023-07-07,02:33:51.000,188,10982374,13525,0,1688697230,13162.588351489998,75.5969139900044,53561.63869488 2023-07-07,02:33:52.000,188,10982369,13245,0,1688697231,13162.655714589993,75.62511051000183,53561.76446304001 2023-07-07,02:33:53.000,188,10982365,13525,0,1688697232,13162.709605069998,75.63215964000119,53561.79939864 2023-07-07,02:33:54.000,188,10982342,13485,0,1688697233,13162.743286619989,75.62511051000183,53561.79241152001 2023-07-07,02:33:55.000,188,10982370,13445,0,1688697234,13162.830858649999,75.70970007000142,53561.7854244 2023-07-07,02:33:56.000,188,10982342,13485,0,1688697235,13162.817386029994,75.67445442000462,53561.750488800004 2023-07-07,02:33:57.000,188,10982381,13445,0,1688697236,13162.898221749994,75.70265094000206,53561.74350168001 2023-07-07,02:33:58.000,188,10982343,13765,0,1688697237,13162.95211223,75.66740528999799,53561.76446304001 2023-07-07,02:33:59.000,188,10982390,13605,0,1688697238,13162.99253009,75.6956018100027,53561.771450160006 2023-07-07,02:34:00.000,188,10982357,13365,0,1688697239,13163.019475329995,75.71674920000078,53561.73651456 2023-07-07,02:34:01.000,188,10982367,13645,0,1688697240,13163.04642056999,75.68855268000334,53561.81337288001 2023-07-07,02:34:02.000,188,10982346,13565,0,1688697241,13163.05315688,75.66035615999863,53561.84132136001 2023-07-07,02:34:03.000,188,10982339,13485,0,1688697242,13163.08683842999,75.67445442000462,53561.84132136001 2023-07-07,02:34:04.000,188,10982400,13285,0,1688697243,13163.100311049995,75.66740528999799,53561.87625696 2023-07-07,02:34:05.000,188,10982353,13645,0,1688697244,13163.17441046,75.71674920000078,53561.82734712 2023-07-07,02:34:06.000,188,10982408,13405,0,1688697245,13163.181146769995,75.75904398000421,53561.83433424 2023-07-07,02:34:07.000,188,10982382,13405,0,1688697246,13163.241773559996,75.7308474599995,53561.79939864 2023-07-07,02:34:08.000,188,10982363,13565,0,1688697247,13163.349554519991,75.794289630001,53561.88324408001 2023-07-07,02:34:09.000,188,10982383,13525,0,1688697248,13163.403444999996,75.82248614999844,53561.91119256001 2023-07-07,02:34:10.000,188,10982337,13565,0,1688697249,13163.423653929996,75.80838788999972,53561.89721832 2023-07-07,02:34:11.000,188,10982390,13645,0,1688697250,13163.443862859996,75.80133876000036,53561.90420544 2023-07-07,02:34:12.000,188,10982416,13645,0,1688697251,13163.491017029992,75.78019137000229,53561.88324408001 2023-07-07,02:34:13.000,188,10982373,13325,0,1688697252,13163.578589060002,75.78019137000229,53561.869269840005 2023-07-07,02:34:14.000,188,10982380,13045,0,1688697253,13163.571852749992,75.75199485000485,53561.9251668 2023-07-07,02:34:15.000,188,10982343,13445,0,1688697254,13163.598797990002,75.76609311000357,53561.81337288001 2023-07-07,02:34:16.000,188,10982403,13485,0,1688697255,13163.612270609992,75.70970007000142,53561.918179680004 2023-07-07,02:34:17.000,188,10982353,13485,0,1688697256,13163.713315259993,75.63215964000119,53561.939141040006 2023-07-07,02:34:18.000,188,10982379,13565,0,1688697257,13163.713315259993,75.55461921000096,53562.02298648 2023-07-07,02:34:19.000,188,10982355,13085,0,1688697258,13163.713315259993,75.51937356000417,53561.995038 2023-07-07,02:34:20.000,188,10982416,13405,0,1688697259,13163.659424780002,75.4841279100001,53561.93215392001 2023-07-07,02:34:21.000,188,10982413,13325,0,1688697260,13163.605534299997,75.47707878000074,53561.95311528 2023-07-07,02:34:22.000,188,10982381,13325,0,1688697261,13163.666161089997,75.46298052000202,53562.036960720005 2023-07-07,02:34:23.000,188,10982366,13605,0,1688697262,13163.720051570002,75.45593139000266,53562.05093496001 2023-07-07,02:34:24.000,188,10982409,13125,0,1688697263,13163.713315259993,75.42773486999795,53562.01599936 2023-07-07,02:34:25.000,188,10982377,13405,0,1688697264,13163.706578949997,75.47002965000138,53561.97407664 2023-07-07,02:34:26.000,188,10982365,13245,0,1688697265,13163.720051570002,75.46298052000202,53562.05093496001 2023-07-07,02:34:27.000,188,10982393,13485,0,1688697266,13163.807623599998,75.47707878000074,53562.0649092 2023-07-07,02:34:28.000,188,10982372,13645,0,1688697267,13163.794150979993,75.46298052000202,53562.09984480001 2023-07-07,02:34:29.000,188,10982376,13245,0,1688697268,13163.760469430003,75.50527529999817,53562.04394784 2023-07-07,02:34:30.000,188,10982399,13525,0,1688697269,13163.753733119993,75.47707878000074,53562.01599936 2023-07-07,02:34:31.000,188,10982372,13205,0,1688697270,13163.753733119993,75.49822616999882,53562.0649092 2023-07-07,02:34:32.000,188,10982399,13685,0,1688697271,13163.821096219988,75.47707878000074,53562.14176752 2023-07-07,02:34:33.000,188,10982367,13325,0,1688697272,13163.901931939989,75.46298052000202,53562.19766448001 2023-07-07,02:34:34.000,188,10982410,13565,0,1688697273,13163.841305149988,75.40658747999987,53562.12779328001 2023-07-07,02:34:35.000,188,10982388,13685,0,1688697274,13163.942349799989,75.3854400900018,53562.19067736 2023-07-07,02:34:36.000,188,10982398,13605,0,1688697275,13163.922140869989,75.40658747999987,53562.17670312001 2023-07-07,02:34:37.000,188,10982387,13485,0,1688697276,13163.976031349994,75.37134183000308,53562.14875464001 2023-07-07,02:34:38.000,188,10982393,13365,0,1688697277,13163.989503969999,75.36429270000372,53562.19067736 2023-07-07,02:34:39.000,188,10982409,13365,0,1688697278,13163.982767659989,75.35724357000436,53562.18369024 2023-07-07,02:34:40.000,188,10982365,13405,0,1688697279,13163.922140869989,75.34314530999836,53562.21163872 2023-07-07,02:34:41.000,188,10982383,13445,0,1688697280,13163.922140869989,75.36429270000372,53562.21862584001 2023-07-07,02:34:42.000,188,10982365,13445,0,1688697281,13163.942349799989,75.30789966000157,53562.24657432001 2023-07-07,02:34:43.000,188,10982358,13645,0,1688697282,13163.935613489994,75.30789966000157,53562.274522800006 2023-07-07,02:34:44.000,188,10982381,13445,0,1688697283,13163.895195629993,75.28675227000349,53562.28849704 2023-07-07,02:34:45.000,188,10982386,13405,0,1688697284,13163.881723009988,75.28675227000349,53562.24657432001 2023-07-07,02:34:46.000,188,10982393,13445,0,1688697285,13163.814359909993,75.31494879000093,53562.21862584001 2023-07-07,02:34:47.000,188,10982397,13605,0,1688697286,13163.814359909993,75.27265401000477,53562.204651600005 2023-07-07,02:34:48.000,188,10982366,13765,0,1688697287,13163.854777769993,75.2374083600007,53562.35138112 2023-07-07,02:34:49.000,188,10982361,13605,0,1688697288,13163.841305149988,75.18101531999855,53562.34439400001 2023-07-07,02:34:50.000,188,10982400,13245,0,1688697289,13163.881723009988,75.15986793000047,53562.41426520001 2023-07-07,02:34:51.000,188,10982428,13285,0,1688697290,13163.874986699993,75.14576967000176,53562.40029096 2023-07-07,02:34:52.000,188,10982450,13365,0,1688697291,13163.901931939989,75.1387205400024,53562.372342480005 2023-07-07,02:34:53.000,188,10982391,13645,0,1688697292,13163.881723009988,75.13167141000304,53562.372342480005 2023-07-07,02:34:54.000,188,10982369,13525,0,1688697293,13163.868250389998,75.09642575999897,53562.33740688 2023-07-07,02:34:55.000,188,10982354,13365,0,1688697294,13163.868250389998,75.0893766299996,53562.26054856 2023-07-07,02:34:56.000,188,10982397,13605,0,1688697295,13163.827832529998,75.0893766299996,53562.3094584 2023-07-07,02:34:57.000,188,10982395,13405,0,1688697296,13163.888459319998,75.1387205400024,53562.35836824 2023-07-07,02:34:58.000,188,10982410,13445,0,1688697297,13163.848041459998,75.08232750000025,53562.34439400001 2023-07-07,02:34:59.000,188,10982428,13445,0,1688697298,13163.807623599998,75.13167141000304,53562.33740688 2023-07-07,02:35:00.000,188,10982385,13765,0,1688697299,13163.794150979993,75.19511358000454,53562.323432640005 2023-07-07,02:35:01.000,188,10982394,13405,0,1688697300,13163.760469430003,75.2374083600007,53562.36535536001 2023-07-07,02:35:02.000,188,10982373,13725,0,1688697301,13163.814359909993,75.28675227000349,53562.41426520001 2023-07-07,02:35:03.000,188,10982385,13365,0,1688697302,13163.854777769993,75.336096179999,53562.34439400001 2023-07-07,02:35:04.000,188,10982367,13565,0,1688697303,13163.868250389998,75.35724357000436,53562.3793296 2023-07-07,02:35:05.000,188,10982379,13285,0,1688697304,13163.868250389998,75.41363660999923,53562.28849704 2023-07-07,02:35:06.000,188,10982391,13365,0,1688697305,13163.901931939989,75.42773486999795,53562.36535536001 2023-07-07,02:35:07.000,188,10982352,13685,0,1688697306,13163.908668249998,75.42068573999859,53562.323432640005 2023-07-07,02:35:08.000,188,10982363,13285,0,1688697307,13163.989503969999,75.42773486999795,53562.35138112 2023-07-07,02:35:09.000,188,10982347,13605,0,1688697308,13164.002976589989,75.4488822600033,53562.323432640005 2023-07-07,02:35:10.000,188,10982396,13405,0,1688697309,13164.04339444999,75.45593139000266,53562.35138112 2023-07-07,02:35:11.000,188,10982352,13325,0,1688697310,13164.036658139994,75.44183313000394,53562.30247128 2023-07-07,02:35:12.000,188,10982350,13405,0,1688697311,13164.077075999994,75.42773486999795,53562.372342480005 2023-07-07,02:35:13.000,188,10982399,13485,0,1688697312,13164.18485695999,75.34314530999836,53562.48413640001 2023-07-07,02:35:14.000,188,10982380,13405,0,1688697313,13164.16464802999,75.32904704999964,53562.519072 2023-07-07,02:35:15.000,188,10982373,13325,0,1688697314,13164.178120649995,75.35019443999772,53562.53304624001 2023-07-07,02:35:16.000,188,10982368,13165,0,1688697315,13164.08381230999,75.32904704999964,53562.45618792 2023-07-07,02:35:17.000,188,10982409,13365,0,1688697316,13164.097284929994,75.32904704999964,53562.43522656001 2023-07-07,02:35:18.000,188,10982369,13165,0,1688697317,13164.06360337999,75.32199792000029,53562.421252320004 2023-07-07,02:35:19.000,188,10982397,13525,0,1688697318,13164.11075755,75.35724357000436,53562.50509776 2023-07-07,02:35:20.000,188,10982411,13285,0,1688697319,13164.070339689999,75.35019443999772,53562.421252320004 2023-07-07,02:35:21.000,188,10982355,13285,0,1688697320,13164.06360337999,75.36429270000372,53562.49811064 2023-07-07,02:35:22.000,188,10982339,13405,0,1688697321,13164.070339689999,75.37839096000243,53562.42823944 2023-07-07,02:35:23.000,188,10982355,13445,0,1688697322,13164.12423016999,75.40658747999987,53562.540033360005 2023-07-07,02:35:24.000,188,10982359,13845,0,1688697323,13164.11075755,75.43478400000458,53562.540033360005 2023-07-07,02:35:25.000,188,10982378,13325,0,1688697324,13164.11075755,75.50527529999817,53562.540033360005 2023-07-07,02:35:26.000,188,10982400,13565,0,1688697325,13164.090548619999,75.55461921000096,53562.49811064 2023-07-07,02:35:27.000,188,10982359,13405,0,1688697326,13164.117493859994,75.61101225000311,53562.540033360005 2023-07-07,02:35:28.000,188,10982375,13605,0,1688697327,13164.157911719994,75.68150355000398,53562.55400760001 2023-07-07,02:35:29.000,188,10982397,13405,0,1688697328,13164.14443909999,75.73789658999885,53562.658814400005 2023-07-07,02:35:30.000,188,10982374,13325,0,1688697329,13164.14443909999,75.77314224000293,53562.6238788 2023-07-07,02:35:31.000,188,10982374,13645,0,1688697330,13164.137702789994,75.81543701999908,53562.59593032 2023-07-07,02:35:32.000,188,10982385,13405,0,1688697331,13164.18485695999,75.78019137000229,53562.66580152 2023-07-07,02:35:33.000,188,10982383,13645,0,1688697332,13164.117493859994,75.85068267000315,53562.65182728001 2023-07-07,02:35:34.000,188,10982374,13445,0,1688697333,13164.17138434,75.80838788999972,53562.64484016 2023-07-07,02:35:35.000,188,10982380,13565,0,1688697334,13164.14443909999,75.82248614999844,53562.69375 2023-07-07,02:35:36.000,188,10982353,13605,0,1688697335,13164.070339689999,75.82248614999844,53562.658814400005 2023-07-07,02:35:37.000,188,10982365,13325,0,1688697336,13164.056867069994,75.82248614999844,53562.67278864 2023-07-07,02:35:38.000,188,10982376,13525,0,1688697337,13164.056867069994,75.77314224000293,53562.74964696001 2023-07-07,02:35:39.000,188,10982383,13485,0,1688697338,13164.023185519989,75.77314224000293,53562.72868560001 2023-07-07,02:35:40.000,188,10982419,13605,0,1688697339,13163.969295039999,75.70970007000142,53562.73567272 2023-07-07,02:35:41.000,188,10982435,13605,0,1688697340,13163.848041459998,75.73789658999885,53562.60291744001 2023-07-07,02:35:42.000,188,10982424,13525,0,1688697341,13163.848041459998,75.68855268000334,53562.658814400005 2023-07-07,02:35:43.000,188,10982406,13405,0,1688697342,13163.868250389998,75.68855268000334,53562.63086592001 2023-07-07,02:35:44.000,188,10982351,13405,0,1688697343,13163.841305149988,75.61101225000311,53562.58195608001 2023-07-07,02:35:45.000,188,10982402,13405,0,1688697344,13163.814359909993,75.60396312000375,53562.588943200004 2023-07-07,02:35:46.000,188,10982435,13525,0,1688697345,13163.834568839993,75.5475700800016,53562.59593032 2023-07-07,02:35:47.000,188,10982425,13365,0,1688697346,13163.807623599998,75.56166834000032,53562.540033360005 2023-07-07,02:35:48.000,188,10982396,13285,0,1688697347,13163.854777769993,75.51232443000481,53562.63086592001 2023-07-07,02:35:49.000,188,10982403,13285,0,1688697348,13163.787414669998,75.5475700800016,53562.540033360005 2023-07-07,02:35:50.000,188,10982412,13445,0,1688697349,13163.848041459998,75.53347182000289,53562.55400760001 2023-07-07,02:35:51.000,188,10982367,13565,0,1688697350,13163.888459319998,75.56166834000032,53562.491123520005 2023-07-07,02:35:52.000,188,10982347,13445,0,1688697351,13163.821096219988,75.60396312000375,53562.421252320004 2023-07-07,02:35:53.000,188,10982426,13685,0,1688697352,13163.908668249998,75.61806138000247,53562.50509776 2023-07-07,02:35:54.000,188,10982400,13445,0,1688697353,13163.949086109998,75.58986485999776,53562.53304624001 2023-07-07,02:35:55.000,188,10982359,13485,0,1688697354,13163.949086109998,75.65330702999927,53562.54702048 2023-07-07,02:35:56.000,188,10982415,13445,0,1688697355,13163.901931939989,75.64625789999991,53562.442213680006 2023-07-07,02:35:57.000,188,10982412,13525,0,1688697356,13163.895195629993,75.70265094000206,53562.39330384001 2023-07-07,02:35:58.000,188,10982387,13405,0,1688697357,13163.895195629993,75.72379833000014,53562.45618792 2023-07-07,02:35:59.000,188,10982377,13605,0,1688697358,13163.881723009988,75.74494571999821,53562.47714928 2023-07-07,02:36:00.000,188,10982362,13405,0,1688697359,13163.834568839993,75.794289630001,53562.372342480005 2023-07-07,02:36:01.000,188,10982367,13565,0,1688697360,13163.767205739998,75.794289630001,53562.40029096 2023-07-07,02:36:02.000,188,10982374,13645,0,1688697361,13163.827832529998,75.76609311000357,53562.40029096 2023-07-07,02:36:03.000,188,10982382,13645,0,1688697362,13163.800887289988,75.75904398000421,53562.442213680006 2023-07-07,02:36:04.000,188,10982429,13685,0,1688697363,13163.821096219988,75.75904398000421,53562.42823944 2023-07-07,02:36:05.000,188,10982385,13285,0,1688697364,13163.800887289988,75.74494571999821,53562.4492008 2023-07-07,02:36:06.000,188,10982379,13285,0,1688697365,13163.713315259993,75.7308474599995,53562.3793296 2023-07-07,02:36:07.000,188,10982411,13725,0,1688697366,13163.720051570002,75.75199485000485,53562.274522800006 2023-07-07,02:36:08.000,188,10982369,13485,0,1688697367,13163.773942049993,75.73789658999885,53562.46317504001 2023-07-07,02:36:09.000,188,10982394,13525,0,1688697368,13163.767205739998,75.7308474599995,53562.43522656001 2023-07-07,02:36:10.000,188,10982371,13205,0,1688697369,13163.787414669998,75.74494571999821,53562.34439400001 2023-07-07,02:36:11.000,188,10982419,13565,0,1688697370,13163.807623599998,75.74494571999821,53562.34439400001 2023-07-07,02:36:12.000,188,10982393,13365,0,1688697371,13163.874986699993,75.6956018100027,53562.39330384001 2023-07-07,02:36:13.000,188,10982397,13365,0,1688697372,13163.807623599998,75.70265094000206,53562.38631672001 2023-07-07,02:36:14.000,188,10982385,13725,0,1688697373,13163.827832529998,75.68150355000398,53562.30247128 2023-07-07,02:36:15.000,188,10982374,13725,0,1688697374,13163.773942049993,75.73789658999885,53562.21163872 2023-07-07,02:36:16.000,188,10982428,13725,0,1688697375,13163.807623599998,75.7308474599995,53562.30247128 2023-07-07,02:36:17.000,188,10982401,13605,0,1688697376,13163.773942049993,75.70970007000142,53562.31644552001 2023-07-07,02:36:18.000,188,10982415,13725,0,1688697377,13163.821096219988,75.68855268000334,53562.33041976 2023-07-07,02:36:19.000,188,10982341,13605,0,1688697378,13163.787414669998,75.6956018100027,53562.253561440004 2023-07-07,02:36:20.000,188,10982399,13565,0,1688697379,13163.908668249998,75.67445442000462,53562.29548416001 2023-07-07,02:36:21.000,188,10982391,13405,0,1688697380,13163.861514079988,75.60396312000375,53562.3094584 2023-07-07,02:36:22.000,188,10982387,13565,0,1688697381,13163.874986699993,75.5828157299984,53562.3094584 2023-07-07,02:36:23.000,188,10982388,13525,0,1688697382,13163.861514079988,75.64625789999991,53562.23260008 2023-07-07,02:36:24.000,188,10982390,13445,0,1688697383,13163.949086109998,75.64625789999991,53562.274522800006 2023-07-07,02:36:25.000,188,10982389,13525,0,1688697384,13163.962558729989,75.68855268000334,53562.26054856 2023-07-07,02:36:26.000,188,10982376,13285,0,1688697385,13163.955822419994,75.66740528999799,53562.253561440004 2023-07-07,02:36:27.000,188,10982407,13645,0,1688697386,13163.982767659989,75.67445442000462,53562.372342480005 2023-07-07,02:36:28.000,188,10982423,13325,0,1688697387,13164.002976589989,75.68855268000334,53562.33740688 2023-07-07,02:36:29.000,188,10982357,13445,0,1688697388,13163.955822419994,75.70265094000206,53562.22561296001 2023-07-07,02:36:30.000,188,10982357,13285,0,1688697389,13163.895195629993,75.6956018100027,53562.19067736 2023-07-07,02:36:31.000,188,10982365,13325,0,1688697390,13163.908668249998,75.72379833000014,53562.16272888 2023-07-07,02:36:32.000,188,10982358,13725,0,1688697391,13163.955822419994,75.72379833000014,53562.16272888 2023-07-07,02:36:33.000,188,10982412,13525,0,1688697392,13163.955822419994,75.73789658999885,53562.204651600005 2023-07-07,02:36:34.000,188,10982367,13365,0,1688697393,13163.982767659989,75.74494571999821,53562.169716 2023-07-07,02:36:35.000,188,10982360,13525,0,1688697394,13163.982767659989,75.794289630001,53562.169716 2023-07-07,02:36:36.000,188,10982376,13325,0,1688697395,13164.06360337999,75.794289630001,53562.14176752 2023-07-07,02:36:37.000,188,10982355,13485,0,1688697396,13164.050130759999,75.794289630001,53562.11381904 2023-07-07,02:36:38.000,188,10982410,13365,0,1688697397,13164.11075755,75.81543701999908,53562.07888344001 2023-07-07,02:36:39.000,188,10982411,13525,0,1688697398,13164.06360337999,75.794289630001,53562.02997360001 2023-07-07,02:36:40.000,188,10982355,13645,0,1688697399,13164.15117541,75.86478093000187,53562.00202512 2023-07-07,02:36:41.000,188,10982374,13485,0,1688697400,13164.178120649995,75.85773180000251,53562.05093496001 2023-07-07,02:36:42.000,188,10982383,13325,0,1688697401,13164.24548374999,75.90002657999867,53562.085870560004 2023-07-07,02:36:43.000,188,10982369,13645,0,1688697402,13164.28590160999,75.86478093000187,53562.1347804 2023-07-07,02:36:44.000,188,10982347,13645,0,1688697403,13164.36673732999,75.86478093000187,53562.05093496001 2023-07-07,02:36:45.000,188,10982365,13485,0,1688697404,13164.39368257,75.8436335400038,53562.085870560004 2023-07-07,02:36:46.000,188,10982395,13325,0,1688697405,13164.42736411999,75.80838788999972,53562.00202512 2023-07-07,02:36:47.000,188,10982427,13445,0,1688697406,13164.42736411999,75.75904398000421,53561.988050880005 2023-07-07,02:36:48.000,188,10982403,13325,0,1688697407,13164.53514508,75.71674920000078,53562.0649092 2023-07-07,02:36:49.000,188,10982419,13485,0,1688697408,13164.595771870001,75.63215964000119,53562.07888344001 2023-07-07,02:36:50.000,188,10982397,13165,0,1688697409,13164.642926039996,75.63215964000119,53562.04394784 2023-07-07,02:36:51.000,188,10982318,13325,0,1688697410,13164.622717109996,75.58986485999776,53562.07189632 2023-07-07,02:36:52.000,188,10982361,13405,0,1688697411,13164.703552829997,75.5475700800016,53562.036960720005 2023-07-07,02:36:53.000,188,10982398,13525,0,1688697412,13164.656398660001,75.53347182000289,53561.995038 2023-07-07,02:36:54.000,188,10982369,13685,0,1688697413,13164.676607590001,75.49117703999946,53561.96708952 2023-07-07,02:36:55.000,188,10982370,13445,0,1688697414,13164.676607590001,75.51232443000481,53561.89721832 2023-07-07,02:36:56.000,188,10982371,13565,0,1688697415,13164.636189730001,75.49117703999946,53561.93215392001 2023-07-07,02:36:57.000,188,10982345,13285,0,1688697416,13164.717025450002,75.42773486999795,53561.988050880005 2023-07-07,02:36:58.000,188,10982357,13565,0,1688697417,13164.696816520001,75.43478400000458,53561.98106376001 2023-07-07,02:36:59.000,188,10982364,13765,0,1688697418,13164.690080209992,75.42773486999795,53561.939141040006 2023-07-07,02:37:00.000,188,10982337,13605,0,1688697419,13164.683343899997,75.41363660999923,53561.89721832 2023-07-07,02:37:01.000,188,10982363,13485,0,1688697420,13164.723761759997,75.39248922000115,53561.96010240001 2023-07-07,02:37:02.000,188,10982373,13085,0,1688697421,13164.791124859992,75.37134183000308,53561.98106376001 2023-07-07,02:37:03.000,188,10982347,13405,0,1688697422,13164.811333789992,75.336096179999,53561.94612816 2023-07-07,02:37:04.000,188,10982384,13685,0,1688697423,13164.811333789992,75.32199792000029,53561.918179680004 2023-07-07,02:37:05.000,188,10982357,13525,0,1688697424,13164.818070100002,75.28675227000349,53561.88324408001 2023-07-07,02:37:06.000,188,10982364,13165,0,1688697425,13164.838279030002,75.22331010000198,53561.89721832 2023-07-07,02:37:07.000,188,10982352,13405,0,1688697426,13164.885433199997,75.20921184000326,53561.9251668 2023-07-07,02:37:08.000,188,10982361,13605,0,1688697427,13164.845015339997,75.2021627100039,53561.89023120001 2023-07-07,02:37:09.000,188,10982404,13605,0,1688697428,13164.858487960002,75.15281880000111,53561.90420544 2023-07-07,02:37:10.000,188,10982361,13445,0,1688697429,13164.845015339997,75.11052401999768,53561.81337288001 2023-07-07,02:37:11.000,188,10982386,13365,0,1688697430,13164.858487960002,75.10347488999832,53561.84132136001 2023-07-07,02:37:12.000,188,10982366,13365,0,1688697431,13164.905642129997,75.05413098000281,53561.81337288001 2023-07-07,02:37:13.000,188,10982389,13845,0,1688697432,13164.932587369993,75.01888532999874,53561.86228272001 2023-07-07,02:37:14.000,188,10982385,13405,0,1688697433,13164.912378439993,74.99773794000066,53561.84830848 2023-07-07,02:37:15.000,188,10982341,13685,0,1688697434,13164.885433199997,74.97659055000258,53561.76446304001 2023-07-07,02:37:16.000,188,10982362,13285,0,1688697435,13164.851751649992,74.9554431600045,53561.701578960005 2023-07-07,02:37:17.000,188,10982384,13365,0,1688697436,13164.865224269997,74.93429576999915,53561.70856608 2023-07-07,02:37:18.000,188,10982347,13765,0,1688697437,13164.804597479997,74.92019751000043,53561.67363048001 2023-07-07,02:37:19.000,188,10982384,13685,0,1688697438,13164.919114750002,74.90609925000172,53561.771450160006 2023-07-07,02:37:20.000,188,10982386,13285,0,1688697439,13164.898905820002,74.90609925000172,53561.701578960005 2023-07-07,02:37:21.000,188,10982389,13485,0,1688697440,13164.851751649992,74.92019751000043,53561.70856608 2023-07-07,02:37:22.000,188,10982384,13325,0,1688697441,13164.838279030002,74.9272466399998,53561.701578960005 2023-07-07,02:37:23.000,188,10982379,13565,0,1688697442,13164.831542719992,74.9554431600045,53561.73651456 2023-07-07,02:37:24.000,188,10982390,13405,0,1688697443,13164.791124859992,74.9272466399998,53561.65965624 2023-07-07,02:37:25.000,188,10982378,13405,0,1688697444,13164.757443310002,74.9272466399998,53561.68760472 2023-07-07,02:37:26.000,188,10982377,13525,0,1688697445,13164.629453419991,74.9272466399998,53561.57581080001 2023-07-07,02:37:27.000,188,10982357,13525,0,1688697446,13164.609244489991,74.94134489999851,53561.6107464 2023-07-07,02:37:28.000,188,10982376,13565,0,1688697447,13164.622717109996,74.90609925000172,53561.62472064001 2023-07-07,02:37:29.000,188,10982382,13445,0,1688697448,13164.649662349992,74.892000990003,53561.652669120005 2023-07-07,02:37:30.000,188,10982366,13565,0,1688697449,13164.55535401,74.89905012000236,53561.603759280006 2023-07-07,02:37:31.000,188,10982398,13485,0,1688697450,13164.55535401,74.92019751000043,53561.533888080005 2023-07-07,02:37:32.000,188,10982335,13165,0,1688697451,13164.51493615,74.87790273000428,53561.603759280006 2023-07-07,02:37:33.000,188,10982369,13325,0,1688697452,13164.487990909991,74.86380446999829,53561.51991384 2023-07-07,02:37:34.000,188,10982356,13365,0,1688697453,13164.461045669996,74.82855882000149,53561.57581080001 2023-07-07,02:37:35.000,188,10982382,13325,0,1688697454,13164.40715518999,74.81446056000277,53561.51991384 2023-07-07,02:37:36.000,188,10982409,13525,0,1688697455,13164.380209949995,74.7933131700047,53561.51292672 2023-07-07,02:37:37.000,188,10982363,13245,0,1688697456,13164.45430936,74.76511664999998,53561.56183656 2023-07-07,02:37:38.000,188,10982357,13445,0,1688697457,13164.46778197999,74.7439692600019,53561.533888080005 2023-07-07,02:37:39.000,188,10982362,13325,0,1688697458,13164.47451829,74.7439692600019,53561.49196536 2023-07-07,02:37:40.000,188,10982375,13565,0,1688697459,13164.46778197999,74.7439692600019,53561.45702976001 2023-07-07,02:37:41.000,188,10982386,13605,0,1688697460,13164.42736411999,74.6805270900004,53561.39414568 2023-07-07,02:37:42.000,188,10982370,13165,0,1688697461,13164.47451829,74.66642883000168,53561.37318432 2023-07-07,02:37:43.000,188,10982368,13405,0,1688697462,13164.51493615,74.65233057000296,53561.37318432 2023-07-07,02:37:44.000,188,10982374,13565,0,1688697463,13164.55535401,74.66642883000168,53561.35921008001 2023-07-07,02:37:45.000,188,10982386,13605,0,1688697464,13164.501463529996,74.6452814400036,53561.35921008001 2023-07-07,02:37:46.000,188,10982414,13365,0,1688697465,13164.55535401,74.62413404999825,53561.28933888001 2023-07-07,02:37:47.000,188,10982363,13445,0,1688697466,13164.642926039996,74.63118318000488,53561.30331312 2023-07-07,02:37:48.000,188,10982372,13645,0,1688697467,13164.589035559991,74.6452814400036,53561.28235176 2023-07-07,02:37:49.000,188,10982423,13805,0,1688697468,13164.508199839991,74.68757621999976,53561.19151920001 2023-07-07,02:37:50.000,188,10982361,13405,0,1688697469,13164.481254599996,74.67347796000104,53561.25440328 2023-07-07,02:37:51.000,188,10982404,13525,0,1688697470,13164.440836739996,74.6452814400036,53561.18453208 2023-07-07,02:37:52.000,188,10982382,13285,0,1688697471,13164.40715518999,74.65937970000232,53561.14260936001 2023-07-07,02:37:53.000,188,10982377,13525,0,1688697472,13164.39368257,74.60298666000017,53561.2264548 2023-07-07,02:37:54.000,188,10982399,13405,0,1688697473,13164.36673732999,74.58888840000145,53561.2264548 2023-07-07,02:37:55.000,188,10982343,13525,0,1688697474,13164.33305578,74.56774101000337,53561.19151920001 2023-07-07,02:37:56.000,188,10982343,13765,0,1688697475,13164.218538509995,74.5324953599993,53561.12164800001 2023-07-07,02:37:57.000,188,10982389,13405,0,1688697476,13164.22527481999,74.4690531899978,53561.100686640006 2023-07-07,02:37:58.000,188,10982326,13325,0,1688697477,13164.097284929994,74.44790579999972,53561.02382832001 2023-07-07,02:37:59.000,188,10982401,13485,0,1688697478,13164.056867069994,74.41970928000228,53561.0168412 2023-07-07,02:38:00.000,188,10982354,13605,0,1688697479,13164.06360337999,74.37741449999885,53561.030815440005 2023-07-07,02:38:01.000,188,10982370,13485,0,1688697480,13163.962558729989,74.36331624000013,53561.02382832001 2023-07-07,02:38:02.000,188,10982357,13285,0,1688697481,13163.942349799989,74.29282493999926,53561.12164800001 2023-07-07,02:38:03.000,188,10982364,13605,0,1688697482,13163.868250389998,74.2857758099999,53561.0867124 2023-07-07,02:38:04.000,188,10982370,13245,0,1688697483,13163.726787879998,74.30692319999798,53560.981905600005 2023-07-07,02:38:05.000,188,10982345,13445,0,1688697484,13163.666161089997,74.26462842000183,53560.98889272 2023-07-07,02:38:06.000,188,10982400,13525,0,1688697485,13163.477544410001,74.30692319999798,53560.863124560005 2023-07-07,02:38:07.000,188,10982385,13325,0,1688697486,13163.389972379991,74.29987406999862,53560.863124560005 2023-07-07,02:38:08.000,188,10982338,13605,0,1688697487,13163.31587297,74.37741449999885,53560.912034400004 2023-07-07,02:38:09.000,188,10982379,13685,0,1688697488,13163.221564629996,74.41266015000292,53560.89107304 2023-07-07,02:38:10.000,188,10982374,13525,0,1688697489,13163.10704735999,74.47610232000443,53560.79325336 2023-07-07,02:38:11.000,188,10982376,13605,0,1688697490,13162.999266399995,74.56069188000401,53560.82120184 2023-07-07,02:38:12.000,188,10982351,13605,0,1688697491,13163.00600270999,74.62413404999825,53560.80024048 2023-07-07,02:38:13.000,188,10982341,13445,0,1688697492,13162.871276509999,74.65233057000296,53560.66748520001 2023-07-07,02:38:14.000,188,10982405,13405,0,1688697493,13162.810649719999,74.70167447999847,53560.695433680004 2023-07-07,02:38:15.000,188,10982387,13445,0,1688697494,13162.696132449993,74.76511664999998,53560.61158824 2023-07-07,02:38:16.000,188,10982376,13725,0,1688697495,13162.716341379994,74.77216577999934,53560.61857536001 2023-07-07,02:38:17.000,188,10982414,13445,0,1688697496,13162.662450899988,74.75806752000062,53560.60460112 2023-07-07,02:38:18.000,188,10982373,13365,0,1688697497,13162.675923519993,74.7792149099987,53560.56966552001 2023-07-07,02:38:19.000,188,10982383,13645,0,1688697498,13162.601824109988,74.80741143000341,53560.548704160006 2023-07-07,02:38:20.000,188,10982411,13445,0,1688697499,13162.487306839997,74.82855882000149,53560.527742800004 2023-07-07,02:38:21.000,188,10982397,13285,0,1688697500,13162.419943740002,74.86380446999829,53560.49979432001 2023-07-07,02:38:22.000,188,10982326,13325,0,1688697501,13162.251535989992,74.84970620999957,53560.45088448001 2023-07-07,02:38:23.000,188,10982333,13485,0,1688697502,13162.123546099996,74.90609925000172,53560.478832960005 2023-07-07,02:38:24.000,188,10982385,13445,0,1688697503,13161.97534728,74.93429576999915,53560.40197464001 2023-07-07,02:38:25.000,188,10982393,13445,0,1688697504,13161.79346691,74.98363968000194,53560.3880004 2023-07-07,02:38:26.000,188,10982322,13285,0,1688697505,13161.62505915999,75.01888532999874,53560.33909056 2023-07-07,02:38:27.000,188,10982357,13445,0,1688697506,13161.517278199994,75.05413098000281,53560.33909056 2023-07-07,02:38:28.000,188,10982305,13525,0,1688697507,13161.369079379998,75.06822924000153,53560.3181292 2023-07-07,02:38:29.000,188,10982351,13325,0,1688697508,13161.227616869997,75.10347488999832,53560.18537392001 2023-07-07,02:38:30.000,188,10982397,13485,0,1688697509,13161.092890669992,75.1387205400024,53560.11550272001 2023-07-07,02:38:31.000,188,10982411,13725,0,1688697510,13161.039000190001,75.16691705999983,53560.073580000004 2023-07-07,02:38:32.000,188,10982392,13365,0,1688697511,13161.018791260001,75.14576967000176,53560.1085156 2023-07-07,02:38:33.000,188,10982346,13565,0,1688697512,13161.072681739992,75.18806444999791,53560.045631520006 2023-07-07,02:38:34.000,188,10982363,13405,0,1688697513,13161.160253770002,75.20921184000326,53560.03165728 2023-07-07,02:38:35.000,188,10982320,13245,0,1688697514,13161.180462700002,75.23035923000134,53559.95479896 2023-07-07,02:38:36.000,188,10982345,13565,0,1688697515,13161.227616869997,75.18806444999791,53559.926850480006 2023-07-07,02:38:37.000,188,10982358,13445,0,1688697516,13161.308452589998,75.2021627100039,53559.88492776 2023-07-07,02:38:38.000,188,10982391,13565,0,1688697517,13161.321925210003,75.21626097000262,53559.905889120004 2023-07-07,02:38:39.000,188,10982377,13325,0,1688697518,13161.348870449998,75.17396618999919,53559.926850480006 2023-07-07,02:38:40.000,188,10982369,13205,0,1688697519,13161.294979969993,75.20921184000326,53559.78710808 2023-07-07,02:38:41.000,188,10982387,13285,0,1688697520,13161.315188899993,75.2374083600007,53559.83601792 2023-07-07,02:38:42.000,188,10982380,13525,0,1688697521,13161.369079379998,75.22331010000198,53559.89191488 2023-07-07,02:38:43.000,188,10982387,13525,0,1688697522,13161.369079379998,75.27970314000413,53559.877940640006 2023-07-07,02:38:44.000,188,10982338,13685,0,1688697523,13161.348870449998,75.28675227000349,53559.856979280004 2023-07-07,02:38:45.000,188,10982381,13565,0,1688697524,13161.321925210003,75.31494879000093,53559.82903080001 2023-07-07,02:38:46.000,188,10982374,13085,0,1688697525,13161.261298420002,75.36429270000372,53559.808069440005 2023-07-07,02:38:47.000,188,10982421,13285,0,1688697526,13161.241089490002,75.37134183000308,53559.73121112001 2023-07-07,02:38:48.000,188,10982373,13525,0,1688697527,13161.166990079997,75.40658747999987,53559.759159600006 2023-07-07,02:38:49.000,188,10982403,13605,0,1688697528,13161.153517459992,75.43478400000458,53559.80108232001 2023-07-07,02:38:50.000,188,10982419,13485,0,1688697529,13161.092890669992,75.4841279100001,53559.74518536 2023-07-07,02:38:51.000,188,10982395,13605,0,1688697530,13161.045736499997,75.51232443000481,53559.69627552 2023-07-07,02:38:52.000,188,10982343,13445,0,1688697531,13161.052472809992,75.52642269000353,53559.81505656 2023-07-07,02:38:53.000,188,10982368,13885,0,1688697532,13161.092890669992,75.5828157299984,53559.710249760006 2023-07-07,02:38:54.000,188,10982366,13565,0,1688697533,13161.025527569996,75.56871746999968,53559.73121112001 2023-07-07,02:38:55.000,188,10982378,13485,0,1688697534,13160.951428159991,75.5475700800016,53559.67531416 2023-07-07,02:38:56.000,188,10982378,13325,0,1688697535,13160.951428159991,75.5475700800016,53559.66133992001 2023-07-07,02:38:57.000,188,10982396,13405,0,1688697536,13160.998582330001,75.51232443000481,53559.738198240004 2023-07-07,02:38:58.000,188,10982349,13645,0,1688697537,13160.998582330001,75.46298052000202,53559.75217248001 2023-07-07,02:38:59.000,188,10982339,13445,0,1688697538,13160.937955540001,75.44183313000394,53559.71723688 2023-07-07,02:39:00.000,188,10982374,13085,0,1688697539,13160.91774661,75.39953835000051,53559.67531416 2023-07-07,02:39:01.000,188,10982337,13325,0,1688697540,13160.904273989996,75.336096179999,53559.63339144001 2023-07-07,02:39:02.000,188,10982381,13405,0,1688697541,13160.904273989996,75.27265401000477,53559.6543528 2023-07-07,02:39:03.000,188,10982357,13565,0,1688697542,13160.850383509991,75.26560487999814,53559.640378560005 2023-07-07,02:39:04.000,188,10982376,13445,0,1688697543,13160.81670196,75.25855574999878,53559.61243008001 2023-07-07,02:39:05.000,188,10982342,13685,0,1688697544,13160.72912992999,75.26560487999814,53559.6194172 2023-07-07,02:39:06.000,188,10982373,13045,0,1688697545,13160.62808527999,75.25150661999942,53559.60544296 2023-07-07,02:39:07.000,188,10982384,13245,0,1688697546,13160.63482159,75.25855574999878,53559.61243008001 2023-07-07,02:39:08.000,188,10982432,13445,0,1688697547,13160.56745848999,75.25855574999878,53559.6194172 2023-07-07,02:39:09.000,188,10982358,13525,0,1688697548,13160.479886459994,75.28675227000349,53559.549546 2023-07-07,02:39:10.000,188,10982364,13405,0,1688697549,13160.372105499999,75.31494879000093,53559.52858464 2023-07-07,02:39:11.000,188,10982390,13445,0,1688697550,13160.358632879994,75.32904704999964,53559.53557176001 2023-07-07,02:39:12.000,188,10982340,13565,0,1688697551,13160.324951329989,75.37134183000308,53559.549546 2023-07-07,02:39:13.000,188,10982347,13405,0,1688697552,13160.291269779998,75.45593139000266,53559.58448160001 2023-07-07,02:39:14.000,188,10982380,13645,0,1688697553,13160.338423949994,75.4488822600033,53559.591468720006 2023-07-07,02:39:15.000,188,10982342,13445,0,1688697554,13160.345160259989,75.4488822600033,53559.542558880006 2023-07-07,02:39:16.000,188,10982312,13565,0,1688697555,13160.331687639999,75.47002965000138,53559.4796748 2023-07-07,02:39:17.000,188,10982386,13525,0,1688697556,13160.419259669994,75.4841279100001,53559.46570056001 2023-07-07,02:39:18.000,188,10982377,13325,0,1688697557,13160.42599597999,75.50527529999817,53559.51461040001 2023-07-07,02:39:19.000,188,10982363,13645,0,1688697558,13160.412523359999,75.51232443000481,53559.43076496 2023-07-07,02:39:20.000,188,10982355,13285,0,1688697559,13160.40578704999,75.54052095000225,53559.43076496 2023-07-07,02:39:21.000,188,10982376,13765,0,1688697560,13160.459677529994,75.55461921000096,53559.44473920001 2023-07-07,02:39:22.000,188,10982410,13365,0,1688697561,13160.560722179995,75.57576659999904,53559.4796748 2023-07-07,02:39:23.000,188,10982347,13685,0,1688697562,13160.580931109995,75.63215964000119,53559.50063616 2023-07-07,02:39:24.000,188,10982420,13165,0,1688697563,13160.64829420999,75.63920877000055,53559.472687680005 2023-07-07,02:39:25.000,188,10982352,13645,0,1688697564,13160.71565731,75.63920877000055,53559.4098036 2023-07-07,02:39:26.000,188,10982376,13005,0,1688697565,13160.76954778999,75.63920877000055,53559.38884224 2023-07-07,02:39:27.000,188,10982360,13485,0,1688697566,13160.823438269996,75.68855268000334,53559.38185512 2023-07-07,02:39:28.000,188,10982369,13725,0,1688697567,13160.931219229991,75.68150355000398,53559.49364904001 2023-07-07,02:39:29.000,188,10982372,13525,0,1688697568,13161.092890669992,75.66035615999863,53559.521597520004 2023-07-07,02:39:30.000,188,10982394,13405,0,1688697569,13161.173726389992,75.66035615999863,53559.4796748 2023-07-07,02:39:31.000,188,10982421,13405,0,1688697570,13161.254562109993,75.70265094000206,53559.49364904001 2023-07-07,02:39:32.000,188,10982360,13125,0,1688697571,13161.355606759993,75.66740528999799,53559.50762328 2023-07-07,02:39:33.000,188,10982414,13605,0,1688697572,13161.436442479993,75.63920877000055,53559.4796748 2023-07-07,02:39:34.000,188,10982366,13605,0,1688697573,13161.483596649989,75.55461921000096,53559.542558880006 2023-07-07,02:39:35.000,188,10982354,13205,0,1688697574,13161.490332959998,75.51232443000481,53559.45172632 2023-07-07,02:39:36.000,188,10982372,13165,0,1688697575,13161.524014509989,75.41363660999923,53559.549546 2023-07-07,02:39:37.000,188,10982390,13525,0,1688697576,13161.66547701999,75.37134183000308,53559.591468720006 2023-07-07,02:39:38.000,188,10982381,13405,0,1688697577,13161.759785359995,75.24445749000006,53559.59845584 2023-07-07,02:39:39.000,188,10982377,13605,0,1688697578,13161.800203219995,75.14576967000176,53559.60544296 2023-07-07,02:39:40.000,188,10982335,13485,0,1688697579,13161.84735738999,75.10347488999832,53559.57749448 2023-07-07,02:39:41.000,188,10982361,13645,0,1688697580,13161.901247869995,75.03298359000473,53559.591468720006 2023-07-07,02:39:42.000,188,10982386,13605,0,1688697581,13161.99555621,74.9906888100013,53559.63339144001 2023-07-07,02:39:43.000,188,10982379,13285,0,1688697582,13162.042710379996,74.92019751000043,53559.71723688 2023-07-07,02:39:44.000,188,10982337,13445,0,1688697583,13162.103337169996,74.92019751000043,53559.710249760006 2023-07-07,02:39:45.000,188,10982371,13645,0,1688697584,13162.170700269991,74.87790273000428,53559.724224 2023-07-07,02:39:46.000,188,10982402,13565,0,1688697585,13162.204381819996,74.83560795000085,53559.69627552 2023-07-07,02:39:47.000,188,10982343,13525,0,1688697586,13162.339108020002,74.84970620999957,53559.80108232001 2023-07-07,02:39:48.000,188,10982318,13245,0,1688697587,13162.379525880002,74.87085359999764,53559.77313384 2023-07-07,02:39:49.000,188,10982374,13325,0,1688697588,13162.419943740002,74.87085359999764,53559.7940952 2023-07-07,02:39:50.000,188,10982376,13525,0,1688697589,13162.419943740002,74.87085359999764,53559.738198240004 2023-07-07,02:39:51.000,188,10982391,13405,0,1688697590,13162.453625289992,74.87085359999764,53559.738198240004 2023-07-07,02:39:52.000,188,10982362,13405,0,1688697591,13162.527724699998,74.89905012000236,53559.7940952 2023-07-07,02:39:53.000,188,10982368,13525,0,1688697592,13162.581615179988,74.87085359999764,53559.856979280004 2023-07-07,02:39:54.000,188,10982335,13445,0,1688697593,13162.601824109988,74.90609925000172,53559.8639664 2023-07-07,02:39:55.000,188,10982386,13445,0,1688697594,13162.581615179988,74.89905012000236,53559.91986336001 2023-07-07,02:39:56.000,188,10982364,13525,0,1688697595,13162.527724699998,74.93429576999915,53559.808069440005 2023-07-07,02:39:57.000,188,10982376,13365,0,1688697596,13162.547933629998,74.9272466399998,53559.88492776 2023-07-07,02:39:58.000,188,10982403,13245,0,1688697597,13162.507515769998,74.96249229000387,53559.84999216001 2023-07-07,02:39:59.000,188,10982346,13445,0,1688697598,13162.520988390002,74.9272466399998,53559.87095352001 2023-07-07,02:40:00.000,188,10982386,13605,0,1688697599,13162.473834219993,74.92019751000043,53559.81505656 2023-07-07,02:40:01.000,188,10982397,13445,0,1688697600,13162.534461009993,74.88495186000364,53559.89191488 2023-07-07,02:40:02.000,188,10982362,13285,0,1688697601,13162.568142559998,74.86380446999829,53560.01069592 2023-07-07,02:40:03.000,188,10982381,13285,0,1688697602,13162.588351489998,74.84970620999957,53559.96877320001 2023-07-07,02:40:04.000,188,10982354,13285,0,1688697603,13162.520988390002,74.87085359999764,53559.96877320001 2023-07-07,02:40:05.000,188,10982396,13685,0,1688697604,13162.547933629998,74.84970620999957,53559.96877320001 2023-07-07,02:40:06.000,188,10982362,13405,0,1688697605,13162.467097909997,74.82855882000149,53559.905889120004 2023-07-07,02:40:07.000,188,10982369,13285,0,1688697606,13162.494043149993,74.84265708000021,53559.91986336001 2023-07-07,02:40:08.000,188,10982368,13325,0,1688697607,13162.467097909997,74.87790273000428,53559.96877320001 2023-07-07,02:40:09.000,188,10982326,13445,0,1688697608,13162.453625289992,74.84970620999957,53559.95479896 2023-07-07,02:40:10.000,188,10982394,13685,0,1688697609,13162.406471119997,74.85675533999893,53559.94082472 2023-07-07,02:40:11.000,188,10982386,13605,0,1688697610,13162.325635399997,74.82150969000213,53559.89890200001 2023-07-07,02:40:12.000,188,10982375,13205,0,1688697611,13162.305426469997,74.82150969000213,53559.926850480006 2023-07-07,02:40:13.000,188,10982369,13565,0,1688697612,13162.265008609997,74.81446056000277,53559.89191488 2023-07-07,02:40:14.000,188,10982306,13365,0,1688697613,13162.150491339991,74.88495186000364,53559.84999216001 2023-07-07,02:40:15.000,188,10982358,13245,0,1688697614,13162.04944668999,74.85675533999893,53559.7940952 2023-07-07,02:40:16.000,188,10982407,13725,0,1688697615,13161.99555621,74.90609925000172,53559.77313384 2023-07-07,02:40:17.000,188,10982396,13445,0,1688697616,13161.99555621,74.88495186000364,53559.7940952 2023-07-07,02:40:18.000,188,10982393,13525,0,1688697617,13161.961874659995,74.87085359999764,53559.77313384 2023-07-07,02:40:19.000,188,10982412,13325,0,1688697618,13161.86756631999,74.90609925000172,53559.77313384 2023-07-07,02:40:20.000,188,10982347,13205,0,1688697619,13161.75304905,74.892000990003,53559.66133992001 2023-07-07,02:40:21.000,188,10982373,13405,0,1688697620,13161.70589487999,74.94839402999787,53559.63339144001 2023-07-07,02:40:22.000,188,10982379,13285,0,1688697621,13161.618322849994,74.96954142000322,53559.55653312 2023-07-07,02:40:23.000,188,10982355,13365,0,1688697622,13161.564432369989,75.01888532999874,53559.58448160001 2023-07-07,02:40:24.000,188,10982361,13445,0,1688697623,13161.456651409993,75.06822924000153,53559.4796748 2023-07-07,02:40:25.000,188,10982377,13685,0,1688697624,13161.369079379998,75.08232750000025,53559.4796748 2023-07-07,02:40:26.000,188,10982358,13525,0,1688697625,13161.301716280002,75.1387205400024,53559.43775208 2023-07-07,02:40:27.000,188,10982403,13525,0,1688697626,13161.288243659998,75.18101531999855,53559.48666192 2023-07-07,02:40:28.000,188,10982367,13325,0,1688697627,13161.214144249992,75.21626097000262,53559.4098036 2023-07-07,02:40:29.000,188,10982364,13485,0,1688697628,13161.180462700002,75.27970314000413,53559.353906640004 2023-07-07,02:40:30.000,188,10982400,13405,0,1688697629,13161.059209120001,75.30085053000221,53559.28403544 2023-07-07,02:40:31.000,188,10982365,13645,0,1688697630,13161.039000190001,75.32199792000029,53559.26307408 2023-07-07,02:40:32.000,188,10982380,13565,0,1688697631,13161.065945429997,75.35724357000436,53559.26307408 2023-07-07,02:40:33.000,188,10982390,13165,0,1688697632,13161.092890669992,75.35019443999772,53559.22813848001 2023-07-07,02:40:34.000,188,10982370,13565,0,1688697633,13161.133308529992,75.35724357000436,53559.235125600004 2023-07-07,02:40:35.000,188,10982448,13525,0,1688697634,13161.166990079997,75.32199792000029,53559.256086960006 2023-07-07,02:40:36.000,188,10982398,13765,0,1688697635,13161.106363289997,75.29380140000285,53559.186215760004 2023-07-07,02:40:37.000,188,10982321,13765,0,1688697636,13161.153517459992,75.24445749000006,53559.14429304 2023-07-07,02:40:38.000,188,10982363,13325,0,1688697637,13161.200671630002,75.2021627100039,53559.0953832 2023-07-07,02:40:39.000,188,10982344,13405,0,1688697638,13161.321925210003,75.12462228000368,53559.12333168 2023-07-07,02:40:40.000,188,10982419,13405,0,1688697639,13161.315188899993,75.12462228000368,53559.07442184 2023-07-07,02:40:41.000,188,10982365,13365,0,1688697640,13161.382551999988,75.00478707000002,53559.05346048 2023-07-07,02:40:42.000,188,10982379,13445,0,1688697641,13161.463387719989,74.9272466399998,53559.08140896001 2023-07-07,02:40:43.000,188,10982355,13245,0,1688697642,13161.577904989994,74.82150969000213,53559.12333168 2023-07-07,02:40:44.000,188,10982344,13245,0,1688697643,13161.584641299989,74.7439692600019,53559.07442184 2023-07-07,02:40:45.000,188,10982380,13325,0,1688697644,13161.64526808999,74.61003578999953,53559.039486240006 2023-07-07,02:40:46.000,188,10982349,13565,0,1688697645,13161.60485022999,74.55364275000466,53558.98358928 2023-07-07,02:40:47.000,188,10982399,13805,0,1688697646,13161.618322849994,74.4690531899978,53558.920705200006 2023-07-07,02:40:48.000,188,10982407,13205,0,1688697647,13161.638531779994,74.433807540001,53558.94166656001 2023-07-07,02:40:49.000,188,10982361,13685,0,1688697648,13161.71263119,74.3351197200027,53559.01153776001 2023-07-07,02:40:50.000,188,10982396,13725,0,1688697649,13161.652004399999,74.2857758099999,53558.94865368 2023-07-07,02:40:51.000,188,10982393,13405,0,1688697650,13161.672213329999,74.25757929000247,53558.92769232 2023-07-07,02:40:52.000,188,10982395,13245,0,1688697651,13161.564432369989,74.21528450999904,53558.86480824001 2023-07-07,02:40:53.000,188,10982329,13525,0,1688697652,13161.611586539999,74.19413712000096,53558.91371808001 2023-07-07,02:40:54.000,188,10982371,13125,0,1688697653,13161.550959749999,74.1870879900016,53558.87878248 2023-07-07,02:40:55.000,188,10982372,13085,0,1688697654,13161.497069269994,74.2223336399984,53558.78794992 2023-07-07,02:40:56.000,188,10982392,13725,0,1688697655,13161.456651409993,74.25757929000247,53558.79493704001 2023-07-07,02:40:57.000,188,10982351,13565,0,1688697656,13161.470124029998,74.2223336399984,53558.78794992 2023-07-07,02:40:58.000,188,10982359,13445,0,1688697657,13161.490332959998,74.21528450999904,53558.8158984 2023-07-07,02:40:59.000,188,10982388,13645,0,1688697658,13161.497069269994,74.27167755000119,53558.82288552001 2023-07-07,02:41:00.000,188,10982431,13325,0,1688697659,13161.483596649989,74.29987406999862,53558.84384688001 2023-07-07,02:41:01.000,188,10982422,13245,0,1688697660,13161.369079379998,74.31397233000462,53558.82987264 2023-07-07,02:41:02.000,188,10982410,13445,0,1688697661,13161.308452589998,74.36331624000013,53558.72506584001 2023-07-07,02:41:03.000,188,10982376,13285,0,1688697662,13161.328661519998,74.36331624000013,53558.76698856 2023-07-07,02:41:04.000,188,10982409,13605,0,1688697663,13161.274771039993,74.48315145000379,53558.753014320006 2023-07-07,02:41:05.000,188,10982364,13325,0,1688697664,13161.247825799997,74.51134797000122,53558.77397568001 2023-07-07,02:41:06.000,188,10982392,13485,0,1688697665,13161.268034729997,74.59593753000081,53558.76000144 2023-07-07,02:41:07.000,188,10982340,13685,0,1688697666,13161.254562109993,74.62413404999825,53558.77397568001 2023-07-07,02:41:08.000,188,10982345,13165,0,1688697667,13161.133308529992,74.67347796000104,53558.74602720001 2023-07-07,02:41:09.000,188,10982401,13325,0,1688697668,13161.140044840002,74.72282187000383,53558.71807872 2023-07-07,02:41:10.000,188,10982345,13405,0,1688697669,13161.059209120001,74.72987100000319,53558.62025904 2023-07-07,02:41:11.000,188,10982392,13365,0,1688697670,13161.025527569996,74.76511664999998,53558.60628480001 2023-07-07,02:41:12.000,188,10982340,13485,0,1688697671,13161.059209120001,74.73692013000255,53558.634233280005 2023-07-07,02:41:13.000,188,10982369,13485,0,1688697672,13161.086154359997,74.75101839000126,53558.62724616001 2023-07-07,02:41:14.000,188,10982366,13565,0,1688697673,13161.119835910002,74.7439692600019,53558.634233280005 2023-07-07,02:41:15.000,188,10982382,13605,0,1688697674,13161.146781149997,74.72987100000319,53558.65519464001 2023-07-07,02:41:16.000,188,10982339,13605,0,1688697675,13161.099626980002,74.72282187000383,53558.62724616001 2023-07-07,02:41:17.000,188,10982416,13645,0,1688697676,13161.227616869997,74.72987100000319,53558.59231056 2023-07-07,02:41:18.000,188,10982409,13645,0,1688697677,13161.308452589998,74.70872360999783,53558.59929768 2023-07-07,02:41:19.000,188,10982337,13605,0,1688697678,13161.396024619993,74.72282187000383,53558.57833632001 2023-07-07,02:41:20.000,188,10982363,13325,0,1688697679,13161.456651409993,74.73692013000255,53558.52942648001 2023-07-07,02:41:21.000,188,10982351,13325,0,1688697680,13161.557696059994,74.7439692600019,53558.55038784 2023-07-07,02:41:22.000,188,10982359,13445,0,1688697681,13161.672213329999,74.71577274000447,53558.60628480001 2023-07-07,02:41:23.000,188,10982353,13445,0,1688697682,13161.75304905,74.70872360999783,53558.57833632001 2023-07-07,02:41:24.000,188,10982392,13205,0,1688697683,13161.81367584,74.67347796000104,53558.59231056 2023-07-07,02:41:25.000,188,10982378,13645,0,1688697684,13161.83388477,74.65937970000232,53558.62724616001 2023-07-07,02:41:26.000,188,10982386,13365,0,1688697685,13161.881038939995,74.68757621999976,53558.536413600006 2023-07-07,02:41:27.000,188,10982379,13445,0,1688697686,13161.941665729995,74.71577274000447,53558.515452240004 2023-07-07,02:41:28.000,188,10982302,13565,0,1688697687,13161.97534728,74.72282187000383,53558.62724616001 2023-07-07,02:41:29.000,188,10982357,13285,0,1688697688,13162.11680979,74.72987100000319,53558.6412204 2023-07-07,02:41:30.000,188,10982354,13405,0,1688697689,13162.197645510001,74.75101839000126,53558.73904008 2023-07-07,02:41:31.000,188,10982340,13565,0,1688697690,13162.265008609997,74.81446056000277,53558.683143120004 2023-07-07,02:41:32.000,188,10982393,13765,0,1688697691,13162.278481230001,74.88495186000364,53558.65519464001 2023-07-07,02:41:33.000,188,10982408,13005,0,1688697692,13162.406471119997,74.98363968000194,53558.69711736001 2023-07-07,02:41:34.000,188,10982356,13165,0,1688697693,13162.473834219993,75.08232750000025,53558.69711736001 2023-07-07,02:41:35.000,188,10982380,13565,0,1688697694,13162.487306839997,75.12462228000368,53558.71807872 2023-07-07,02:41:36.000,188,10982341,13645,0,1688697695,13162.595087799993,75.20921184000326,53558.69013024 2023-07-07,02:41:37.000,188,10982396,13285,0,1688697696,13162.756759239994,75.24445749000006,53558.801924160005 2023-07-07,02:41:38.000,188,10982374,13405,0,1688697697,13162.830858649999,75.27970314000413,53558.850834000004 2023-07-07,02:41:39.000,188,10982366,13525,0,1688697698,13162.91169437,75.28675227000349,53558.79493704001 2023-07-07,02:41:40.000,188,10982379,13285,0,1688697699,13162.938639609994,75.30789966000157,53558.801924160005 2023-07-07,02:41:41.000,188,10982380,13565,0,1688697700,13163.039684259995,75.27970314000413,53558.82288552001 2023-07-07,02:41:42.000,188,10982351,13285,0,1688697701,13163.14746521999,75.24445749000006,53558.90673096 2023-07-07,02:41:43.000,188,10982381,13565,0,1688697702,13163.23503725,75.21626097000262,53558.89275672001 2023-07-07,02:41:44.000,188,10982350,13605,0,1688697703,13163.288927729991,75.20921184000326,53558.85782112 2023-07-07,02:41:45.000,188,10982378,13365,0,1688697704,13163.363027139996,75.18101531999855,53558.93467944 2023-07-07,02:41:46.000,188,10982403,13445,0,1688697705,13163.423653929996,75.15281880000111,53558.98358928 2023-07-07,02:41:47.000,188,10982391,13325,0,1688697706,13163.511225959992,75.17396618999919,53559.07442184 2023-07-07,02:41:48.000,188,10982386,13405,0,1688697707,13163.470808099992,75.19511358000454,53559.067434720004 2023-07-07,02:41:49.000,188,10982414,13485,0,1688697708,13163.430390239992,75.2374083600007,53559.018524880004 2023-07-07,02:41:50.000,188,10982396,13525,0,1688697709,13163.363027139996,75.27970314000413,53559.04647336 2023-07-07,02:41:51.000,188,10982420,13365,0,1688697710,13163.322609279996,75.35019443999772,53559.05346048 2023-07-07,02:41:52.000,188,10982356,13165,0,1688697711,13163.288927729991,75.39248922000115,53559.15128016 2023-07-07,02:41:53.000,188,10982393,13245,0,1688697712,13163.282191419996,75.4488822600033,53559.207177120006 2023-07-07,02:41:54.000,188,10982405,13565,0,1688697713,13163.21482832,75.47002965000138,53559.22813848001 2023-07-07,02:41:55.000,188,10982365,13325,0,1688697714,13163.221564629996,75.5475700800016,53559.22813848001 2023-07-07,02:41:56.000,188,10982374,13085,0,1688697715,13163.10704735999,75.57576659999904,53559.186215760004 2023-07-07,02:41:57.000,188,10982361,13645,0,1688697716,13163.15420153,75.63215964000119,53559.22813848001 2023-07-07,02:41:58.000,188,10982386,13365,0,1688697717,13163.160937839995,75.68855268000334,53559.256086960006 2023-07-07,02:41:59.000,188,10982370,13285,0,1688697718,13163.20809200999,75.72379833000014,53559.256086960006 2023-07-07,02:42:00.000,188,10982351,13605,0,1688697719,13163.160937839995,75.76609311000357,53559.22115136 2023-07-07,02:42:01.000,188,10982398,13605,0,1688697720,13163.221564629996,75.78724050000164,53559.235125600004 2023-07-07,02:42:02.000,188,10982391,13405,0,1688697721,13163.329345589991,75.85068267000315,53559.36788088001 2023-07-07,02:42:03.000,188,10982378,13565,0,1688697722,13163.383236069996,75.85773180000251,53559.36089376 2023-07-07,02:42:04.000,188,10982329,13645,0,1688697723,13163.383236069996,75.86478093000187,53559.41679072001 2023-07-07,02:42:05.000,188,10982340,13325,0,1688697724,13163.396708690001,75.87183006000123,53559.39582936001 2023-07-07,02:42:06.000,188,10982368,13405,0,1688697725,13163.396708690001,75.9423213600021,53559.39582936001 2023-07-07,02:42:07.000,188,10982355,13325,0,1688697726,13163.416917620001,75.92822310000338,53559.31897104 2023-07-07,02:42:08.000,188,10982350,13445,0,1688697727,13163.450599169992,75.92117397000402,53559.38884224 2023-07-07,02:42:09.000,188,10982378,13445,0,1688697728,13163.491017029992,75.94937049000146,53559.49364904001 2023-07-07,02:42:10.000,188,10982375,13525,0,1688697729,13163.511225959992,75.9775670099989,53559.52858464 2023-07-07,02:42:11.000,188,10982331,13525,0,1688697730,13163.558380130002,75.94937049000146,53559.45871344 2023-07-07,02:42:12.000,188,10982367,13565,0,1688697731,13163.612270609992,76.01986179000232,53559.49364904001 2023-07-07,02:42:13.000,188,10982377,13525,0,1688697732,13163.672897399993,76.06215656999848,53559.52858464 2023-07-07,02:42:14.000,188,10982341,13445,0,1688697733,13163.720051570002,76.06920569999784,53559.50063616 2023-07-07,02:42:15.000,188,10982381,13605,0,1688697734,13163.814359909993,76.1537952600047,53559.58448160001 2023-07-07,02:42:16.000,188,10982420,13045,0,1688697735,13163.868250389998,76.18199178000214,53559.55653312 2023-07-07,02:42:17.000,188,10982390,13605,0,1688697736,13164.023185519989,76.22428655999829,53559.64736568 2023-07-07,02:42:18.000,188,10982363,13605,0,1688697737,13164.13096648,76.24543395000364,53559.689288400004 2023-07-07,02:42:19.000,188,10982359,13325,0,1688697738,13164.20506588999,76.25953221000236,53559.66832704 2023-07-07,02:42:20.000,188,10982421,13165,0,1688697739,13164.27242899,76.33002351000323,53559.60544296 2023-07-07,02:42:21.000,188,10982429,13485,0,1688697740,13164.440836739996,76.33707264000259,53559.64736568 2023-07-07,02:42:22.000,188,10982383,13605,0,1688697741,13164.548617699991,76.3511709000013,53559.68230128001 2023-07-07,02:42:23.000,188,10982365,13405,0,1688697742,13164.669871279992,76.40756394000346,53559.71723688 2023-07-07,02:42:24.000,188,10982316,13605,0,1688697743,13164.770915929992,76.42166220000217,53559.75217248001 2023-07-07,02:42:25.000,188,10982422,13645,0,1688697744,13164.912378439993,76.43576046000089,53559.70326264001 2023-07-07,02:42:26.000,188,10982350,13525,0,1688697745,13165.020159399988,76.42871133000153,53559.759159600006 2023-07-07,02:42:27.000,188,10982377,13245,0,1688697746,13165.168358219998,76.4992026300024,53559.82204368 2023-07-07,02:42:28.000,188,10982358,13645,0,1688697747,13165.30308441999,76.50625176000176,53559.7940952 2023-07-07,02:42:29.000,188,10982347,13645,0,1688697748,13165.34350227999,76.56264480000391,53559.78710808 2023-07-07,02:42:30.000,188,10982369,13445,0,1688697749,13165.43107431,76.61198870999942,53559.808069440005 2023-07-07,02:42:31.000,188,10982370,13165,0,1688697750,13165.518646339995,76.67543088000093,53559.84999216001 2023-07-07,02:42:32.000,188,10982384,13285,0,1688697751,13165.54559157999,76.75297131000116,53559.89890200001 2023-07-07,02:42:33.000,188,10982395,13885,0,1688697752,13165.73420826,76.76706956999988,53559.98973456 2023-07-07,02:42:34.000,188,10982325,13405,0,1688697753,13165.821780289996,76.7811678299986,53559.96877320001 2023-07-07,02:42:35.000,188,10982389,13485,0,1688697754,13165.841989219996,76.86575738999818,53560.01768304001 2023-07-07,02:42:36.000,188,10982359,13365,0,1688697755,13165.808307669991,76.90100304000225,53559.96877320001 2023-07-07,02:42:37.000,188,10982376,13445,0,1688697756,13165.855461840001,76.95034694999777,53560.024670160004 2023-07-07,02:42:38.000,188,10982406,13485,0,1688697757,13165.808307669991,77.00673998999991,53560.01069592 2023-07-07,02:42:39.000,188,10982360,13245,0,1688697758,13165.808307669991,77.06313303000206,53560.01768304001 2023-07-07,02:42:40.000,188,10982362,13325,0,1688697759,13165.720735639996,77.04198564000399,53560.05960576 2023-07-07,02:42:41.000,188,10982365,13565,0,1688697760,13165.66684515999,77.0913295499995,53560.1085156 2023-07-07,02:42:42.000,188,10982378,13325,0,1688697761,13165.538855269995,77.11952607000421,53560.05960576 2023-07-07,02:42:43.000,188,10982379,13605,0,1688697762,13165.44454692999,77.15477172000101,53560.03864440001 2023-07-07,02:42:44.000,188,10982429,13405,0,1688697763,13165.38392013999,77.12657520000357,53560.03165728 2023-07-07,02:42:45.000,188,10982396,13445,0,1688697764,13165.28287548999,77.09837867999886,53559.99672168001 2023-07-07,02:42:46.000,188,10982376,13005,0,1688697765,13165.114467739993,77.07018216000142,53559.926850480006 2023-07-07,02:42:47.000,188,10982379,13285,0,1688697766,13165.013423089993,77.01378911999927,53559.94082472 2023-07-07,02:42:48.000,188,10982349,13685,0,1688697767,13164.939323680002,76.92215043000033,53559.94082472 2023-07-07,02:42:49.000,188,10982331,13405,0,1688697768,13164.905642129997,76.90805217000161,53559.99672168001 2023-07-07,02:42:50.000,188,10982324,13405,0,1688697769,13164.851751649992,76.75297131000116,53560.01768304001 2023-07-07,02:42:51.000,188,10982376,13485,0,1688697770,13164.804597479997,76.66133262000221,53559.89890200001 2023-07-07,02:42:52.000,188,10982401,13445,0,1688697771,13164.791124859992,76.51330089000112,53559.975760320005 2023-07-07,02:42:53.000,188,10982399,13725,0,1688697772,13164.656398660001,76.44280959000025,53559.8639664 2023-07-07,02:42:54.000,188,10982383,13605,0,1688697773,13164.703552829997,76.30887611999788,53559.88492776 2023-07-07,02:42:55.000,188,10982389,13125,0,1688697774,13164.636189730001,76.21723742999893,53559.78012096001 2023-07-07,02:42:56.000,188,10982379,13285,0,1688697775,13164.575562940001,76.11150048000127,53559.75217248001 2023-07-07,02:42:57.000,188,10982379,13445,0,1688697776,13164.615980800001,76.01281266000296,53559.81505656 2023-07-07,02:42:58.000,188,10982381,13325,0,1688697777,13164.649662349992,75.90002657999867,53559.759159600006 2023-07-07,02:42:59.000,188,10982359,13365,0,1688697778,13164.602508179996,75.83658441000443,53559.74518536 2023-07-07,02:43:00.000,188,10982390,13245,0,1688697779,13164.609244489991,75.72379833000014,53559.66832704 2023-07-07,02:43:01.000,188,10982391,13725,0,1688697780,13164.589035559991,75.61806138000247,53559.710249760006 2023-07-07,02:43:02.000,188,10982393,13405,0,1688697781,13164.589035559991,75.54052095000225,53559.724224 2023-07-07,02:43:03.000,188,10982416,13685,0,1688697782,13164.609244489991,75.39953835000051,53559.71723688 2023-07-07,02:43:04.000,188,10982382,13445,0,1688697783,13164.568826629991,75.30789966000157,53559.71723688 2023-07-07,02:43:05.000,188,10982383,13125,0,1688697784,13164.562090319996,75.17396618999919,53559.67531416 2023-07-07,02:43:06.000,188,10982411,13125,0,1688697785,13164.582299249996,75.06118011000217,53559.73121112001 2023-07-07,02:43:07.000,188,10982347,13365,0,1688697786,13164.602508179996,74.99773794000066,53559.69627552 2023-07-07,02:43:08.000,188,10982369,13765,0,1688697787,13164.629453419991,74.94134489999851,53559.68230128001 2023-07-07,02:43:09.000,188,10982351,13405,0,1688697788,13164.663134969996,74.85675533999893,53559.724224 2023-07-07,02:43:10.000,188,10982394,13285,0,1688697789,13164.669871279992,74.76511664999998,53559.69627552 2023-07-07,02:43:11.000,188,10982362,13285,0,1688697790,13164.690080209992,74.75101839000126,53559.73121112001 2023-07-07,02:43:12.000,188,10982393,13605,0,1688697791,13164.743970689997,74.6452814400036,53559.7940952 2023-07-07,02:43:13.000,188,10982372,13485,0,1688697792,13164.770915929992,74.61708491999889,53559.82204368 2023-07-07,02:43:14.000,188,10982360,13485,0,1688697793,13164.770915929992,74.54659361999802,53559.877940640006 2023-07-07,02:43:15.000,188,10982395,13565,0,1688697794,13164.777652240002,74.50429884000187,53559.877940640006 2023-07-07,02:43:16.000,188,10982372,13405,0,1688697795,13164.703552829997,74.45495492999908,53559.82903080001 2023-07-07,02:43:17.000,188,10982383,13445,0,1688697796,13164.690080209992,74.433807540001,53559.81505656 2023-07-07,02:43:18.000,188,10982340,13605,0,1688697797,13164.656398660001,74.41970928000228,53559.7940952 2023-07-07,02:43:19.000,188,10982382,13445,0,1688697798,13164.609244489991,74.3985618900042,53559.84300504 2023-07-07,02:43:20.000,188,10982378,13405,0,1688697799,13164.501463529996,74.37036536999949,53559.76614672 2023-07-07,02:43:21.000,188,10982403,13165,0,1688697800,13164.420627809995,74.37741449999885,53559.808069440005 2023-07-07,02:43:22.000,188,10982392,13605,0,1688697801,13164.400418879995,74.35626711000077,53559.905889120004 2023-07-07,02:43:23.000,188,10982379,13285,0,1688697802,13164.30611053999,74.44790579999972,53559.89191488 2023-07-07,02:43:24.000,188,10982450,13605,0,1688697803,13164.22527481999,74.47610232000443,53559.7940952 2023-07-07,02:43:25.000,188,10982390,13205,0,1688697804,13164.15117541,74.52544622999994,53559.83601792 2023-07-07,02:43:26.000,188,10982400,13285,0,1688697805,13164.06360337999,74.61003578999953,53559.71723688 2023-07-07,02:43:27.000,188,10982411,13645,0,1688697806,13164.036658139994,74.65937970000232,53559.78012096001 2023-07-07,02:43:28.000,188,10982391,13285,0,1688697807,13164.077075999994,74.72282187000383,53559.84999216001 2023-07-07,02:43:29.000,188,10982406,13405,0,1688697808,13164.11075755,74.82150969000213,53559.87095352001 2023-07-07,02:43:30.000,188,10982358,13605,0,1688697809,13164.12423016999,74.87790273000428,53559.84300504 2023-07-07,02:43:31.000,188,10982348,13525,0,1688697810,13164.10402123999,74.96249229000387,53559.73121112001 2023-07-07,02:43:32.000,188,10982381,13125,0,1688697811,13164.20506588999,75.03298359000473,53559.7940952 2023-07-07,02:43:33.000,188,10982380,13405,0,1688697812,13164.23201113,75.12462228000368,53559.8639664 2023-07-07,02:43:34.000,188,10982361,13165,0,1688697813,13164.299374229995,75.18806444999791,53559.91287624 2023-07-07,02:43:35.000,188,10982392,13325,0,1688697814,13164.32631946999,75.25855574999878,53559.82903080001 2023-07-07,02:43:36.000,188,10982343,13405,0,1688697815,13164.39368257,75.30085053000221,53559.83601792 2023-07-07,02:43:37.000,188,10982363,13445,0,1688697816,13164.501463529996,75.35019443999772,53559.9338376 2023-07-07,02:43:38.000,188,10982401,13565,0,1688697817,13164.51493615,75.40658747999987,53559.926850480006 2023-07-07,02:43:39.000,188,10982362,13285,0,1688697818,13164.49472722,75.43478400000458,53559.87095352001 2023-07-07,02:43:40.000,188,10982439,13325,0,1688697819,13164.47451829,75.47707878000074,53559.84300504 2023-07-07,02:43:41.000,188,10982402,13565,0,1688697820,13164.487990909991,75.4841279100001,53559.8639664 2023-07-07,02:43:42.000,188,10982391,13405,0,1688697821,13164.521672459996,75.4841279100001,53559.877940640006 2023-07-07,02:43:43.000,188,10982342,13685,0,1688697822,13164.487990909991,75.49117703999946,53559.89890200001 2023-07-07,02:43:44.000,188,10982363,13445,0,1688697823,13164.487990909991,75.52642269000353,53559.856979280004 2023-07-07,02:43:45.000,188,10982368,13565,0,1688697824,13164.44757304999,75.53347182000289,53559.87095352001 2023-07-07,02:43:46.000,188,10982383,13405,0,1688697825,13164.528408769991,75.51937356000417,53559.84999216001 2023-07-07,02:43:47.000,188,10982362,13285,0,1688697826,13164.508199839991,75.54052095000225,53559.94082472 2023-07-07,02:43:48.000,188,10982432,13365,0,1688697827,13164.487990909991,75.55461921000096,53559.877940640006 2023-07-07,02:43:49.000,188,10982395,13245,0,1688697828,13164.481254599996,75.5828157299984,53559.877940640006 2023-07-07,02:43:50.000,188,10982394,13245,0,1688697829,13164.44757304999,75.64625789999991,53559.905889120004 2023-07-07,02:43:51.000,188,10982368,13445,0,1688697830,13164.481254599996,75.68150355000398,53559.88492776 2023-07-07,02:43:52.000,188,10982378,13645,0,1688697831,13164.568826629991,75.70265094000206,53559.96178608 2023-07-07,02:43:53.000,188,10982396,13325,0,1688697832,13164.602508179996,75.74494571999821,53559.95479896 2023-07-07,02:43:54.000,188,10982348,13285,0,1688697833,13164.622717109996,75.78724050000164,53559.9338376 2023-07-07,02:43:55.000,188,10982420,13365,0,1688697834,13164.622717109996,75.85773180000251,53559.91986336001 2023-07-07,02:43:56.000,188,10982409,13325,0,1688697835,13164.582299249996,75.86478093000187,53559.905889120004 2023-07-07,02:43:57.000,188,10982397,13165,0,1688697836,13164.595771870001,75.94937049000146,53559.926850480006 2023-07-07,02:43:58.000,188,10982409,13805,0,1688697837,13164.595771870001,75.99166527000489,53559.96178608 2023-07-07,02:43:59.000,188,10982376,13485,0,1688697838,13164.562090319996,76.01281266000296,53559.91287624 2023-07-07,02:44:00.000,188,10982378,13685,0,1688697839,13164.562090319996,76.03396005000104,53559.89890200001 2023-07-07,02:44:01.000,188,10982439,13445,0,1688697840,13164.602508179996,76.08330396000383,53559.95479896 2023-07-07,02:44:02.000,188,10982409,13765,0,1688697841,13164.622717109996,76.06215656999848,53559.98973456 2023-07-07,02:44:03.000,188,10982381,13405,0,1688697842,13164.582299249996,76.09035309000319,53560.01069592 2023-07-07,02:44:04.000,188,10982414,13525,0,1688697843,13164.575562940001,76.05510743999912,53560.01069592 2023-07-07,02:44:05.000,188,10982362,13565,0,1688697844,13164.508199839991,76.0410091800004,53559.98973456 2023-07-07,02:44:06.000,188,10982392,13405,0,1688697845,13164.461045669996,76.05510743999912,53559.91986336001 2023-07-07,02:44:07.000,188,10982417,13165,0,1688697846,13164.51493615,76.06215656999848,53559.91287624 2023-07-07,02:44:08.000,188,10982363,13525,0,1688697847,13164.501463529996,76.08330396000383,53559.96178608 2023-07-07,02:44:09.000,188,10982404,13565,0,1688697848,13164.481254599996,76.09740222000255,53560.01069592 2023-07-07,02:44:10.000,188,10982369,13485,0,1688697849,13164.541881389996,76.09035309000319,53560.05261864 2023-07-07,02:44:11.000,188,10982389,13605,0,1688697850,13164.47451829,76.06920569999784,53560.01069592 2023-07-07,02:44:12.000,188,10982385,13165,0,1688697851,13164.501463529996,76.0410091800004,53560.03864440001 2023-07-07,02:44:13.000,188,10982388,13485,0,1688697852,13164.49472722,76.0410091800004,53560.08056712 2023-07-07,02:44:14.000,188,10982410,13285,0,1688697853,13164.49472722,76.0410091800004,53559.98973456 2023-07-07,02:44:15.000,188,10982349,13285,0,1688697854,13164.47451829,76.12559873999999,53559.975760320005 2023-07-07,02:44:16.000,188,10982359,13325,0,1688697855,13164.44757304999,76.11150048000127,53559.96178608 2023-07-07,02:44:17.000,188,10982378,13325,0,1688697856,13164.53514508,76.11854961000063,53560.05261864 2023-07-07,02:44:18.000,188,10982379,13405,0,1688697857,13164.562090319996,76.10445135000191,53559.99672168001 2023-07-07,02:44:19.000,188,10982380,13405,0,1688697858,13164.562090319996,76.12559873999999,53560.06659288001 2023-07-07,02:44:20.000,188,10982353,13485,0,1688697859,13164.501463529996,76.16084439000406,53559.98973456 2023-07-07,02:44:21.000,188,10982378,13365,0,1688697860,13164.548617699991,76.18199178000214,53559.99672168001 2023-07-07,02:44:22.000,188,10982339,13605,0,1688697861,13164.541881389996,76.21723742999893,53560.024670160004 2023-07-07,02:44:23.000,188,10982392,13365,0,1688697862,13164.548617699991,76.23133568999765,53560.05960576 2023-07-07,02:44:24.000,188,10982402,13445,0,1688697863,13164.541881389996,76.26658134000172,53560.01768304001 2023-07-07,02:44:25.000,188,10982381,13365,0,1688697864,13164.595771870001,76.252483080003,53560.03165728 2023-07-07,02:44:26.000,188,10982372,13645,0,1688697865,13164.663134969996,76.23133568999765,53560.024670160004 2023-07-07,02:44:27.000,188,10982395,13365,0,1688697866,13164.717025450002,76.20313917000021,53560.11550272001 2023-07-07,02:44:28.000,188,10982421,13365,0,1688697867,13164.764179619997,76.23838482000428,53560.024670160004 2023-07-07,02:44:29.000,188,10982382,13605,0,1688697868,13164.818070100002,76.21018829999957,53560.03864440001 2023-07-07,02:44:30.000,188,10982395,13445,0,1688697869,13164.885433199997,76.17494265000278,53560.01768304001 2023-07-07,02:44:31.000,188,10982385,13205,0,1688697870,13164.905642129997,76.16789352000342,53559.95479896 2023-07-07,02:44:32.000,188,10982358,13285,0,1688697871,13164.993214159993,76.16789352000342,53559.95479896 2023-07-07,02:44:33.000,188,10982342,13445,0,1688697872,13165.080786189988,76.1890409100015,53559.926850480006 2023-07-07,02:44:34.000,188,10982356,13685,0,1688697873,13165.28287548999,76.14674612999806,53560.03165728 2023-07-07,02:44:35.000,188,10982383,13525,0,1688697874,13165.38392013999,76.13264786999935,53559.99672168001 2023-07-07,02:44:36.000,188,10982371,13485,0,1688697875,13165.44454692999,76.16084439000406,53559.96178608 2023-07-07,02:44:37.000,188,10982376,13165,0,1688697876,13165.50517371999,76.1890409100015,53559.91986336001 2023-07-07,02:44:38.000,188,10982402,13565,0,1688697877,13165.59274575,76.20313917000021,53559.975760320005 2023-07-07,02:44:39.000,188,10982361,13365,0,1688697878,13165.65337254,76.1890409100015,53559.975760320005 2023-07-07,02:44:40.000,188,10982412,13565,0,1688697879,13165.707263019991,76.252483080003,53559.91986336001 2023-07-07,02:44:41.000,188,10982359,13605,0,1688697880,13165.828516599991,76.30182698999852,53559.94082472 2023-07-07,02:44:42.000,188,10982371,13445,0,1688697881,13165.956506490002,76.30887611999788,53560.01768304001 2023-07-07,02:44:43.000,188,10982362,13485,0,1688697882,13165.990188039992,76.35822003000067,53559.98274744 2023-07-07,02:44:44.000,188,10982399,13445,0,1688697883,13166.077760070002,76.36526916000003,53560.01768304001 2023-07-07,02:44:45.000,188,10982372,13445,0,1688697884,13166.097969000002,76.35822003000067,53559.98274744 2023-07-07,02:44:46.000,188,10982383,13285,0,1688697885,13166.097969000002,76.32297438000387,53559.905889120004 2023-07-07,02:44:47.000,188,10982380,13525,0,1688697886,13166.158595790002,76.30182698999852,53559.905889120004 2023-07-07,02:44:48.000,188,10982345,13365,0,1688697887,13166.252904129993,76.27363047000108,53559.94781184001 2023-07-07,02:44:49.000,188,10982358,13605,0,1688697888,13166.374157709994,76.27363047000108,53560.024670160004 2023-07-07,02:44:50.000,188,10982364,13365,0,1688697889,13166.380894019989,76.20313917000021,53559.96877320001 2023-07-07,02:44:51.000,188,10982345,13565,0,1688697890,13166.428048189999,76.10445135000191,53559.96877320001 2023-07-07,02:44:52.000,188,10982359,13325,0,1688697891,13166.407839259999,76.04805830999976,53559.96877320001 2023-07-07,02:44:53.000,188,10982386,13365,0,1688697892,13166.48193866999,75.99871440000425,53559.905889120004 2023-07-07,02:44:54.000,188,10982375,13445,0,1688697893,13166.576247009994,75.9423213600021,53559.99672168001 2023-07-07,02:44:55.000,188,10982391,13365,0,1688697894,13166.62340117999,75.89297744999931,53560.01768304001 2023-07-07,02:44:56.000,188,10982370,13525,0,1688697895,13166.636873799995,75.81543701999908,53560.01069592 2023-07-07,02:44:57.000,188,10982383,13245,0,1688697896,13166.737918449995,75.7308474599995,53560.094541360006 2023-07-07,02:44:58.000,188,10982336,13365,0,1688697897,13166.737918449995,75.6956018100027,53560.08755424001 2023-07-07,02:44:59.000,188,10982370,13205,0,1688697898,13166.76486368999,75.63215964000119,53560.03165728 2023-07-07,02:45:00.000,188,10982419,13565,0,1688697899,13166.81201786,75.5969139900044,53560.05261864 2023-07-07,02:45:01.000,188,10982400,13245,0,1688697900,13166.83222679,75.50527529999817,53560.094541360006 2023-07-07,02:45:02.000,188,10982356,13445,0,1688697901,13166.778336309995,75.47002965000138,53560.045631520006 2023-07-07,02:45:03.000,188,10982347,13445,0,1688697902,13166.818754169995,75.39248922000115,53560.11550272001 2023-07-07,02:45:04.000,188,10982405,13325,0,1688697903,13166.778336309995,75.32199792000029,53560.10152848 2023-07-07,02:45:05.000,188,10982391,13445,0,1688697904,13166.778336309995,75.30085053000221,53560.10152848 2023-07-07,02:45:06.000,188,10982382,13445,0,1688697905,13166.737918449995,75.28675227000349,53560.03165728 2023-07-07,02:45:07.000,188,10982387,13365,0,1688697906,13166.717709519995,75.26560487999814,53560.12248984 2023-07-07,02:45:08.000,188,10982403,13205,0,1688697907,13166.70423689999,75.2021627100039,53560.12248984 2023-07-07,02:45:09.000,188,10982367,13085,0,1688697908,13166.67055535,75.1387205400024,53560.12248984 2023-07-07,02:45:10.000,188,10982409,13445,0,1688697909,13166.65034642,75.08232750000025,53560.15043832 2023-07-07,02:45:11.000,188,10982369,13805,0,1688697910,13166.5695107,75.08232750000025,53560.08056712 2023-07-07,02:45:12.000,188,10982366,13485,0,1688697911,13166.515620219994,75.04003272000409,53560.1085156 2023-07-07,02:45:13.000,188,10982359,13085,0,1688697912,13166.56277438999,75.04003272000409,53560.12947696 2023-07-07,02:45:14.000,188,10982390,13245,0,1688697913,13166.58971963,74.96954142000322,53560.143451200005 2023-07-07,02:45:15.000,188,10982404,13765,0,1688697914,13166.529092839999,74.93429576999915,53560.12248984 2023-07-07,02:45:16.000,188,10982348,13765,0,1688697915,13166.488674979999,74.96249229000387,53560.03165728 2023-07-07,02:45:17.000,188,10982375,13845,0,1688697916,13166.50214759999,74.92019751000043,53559.95479896 2023-07-07,02:45:18.000,188,10982354,13405,0,1688697917,13166.488674979999,74.90609925000172,53559.96877320001 2023-07-07,02:45:19.000,188,10982409,13285,0,1688697918,13166.508883909999,74.88495186000364,53559.9338376 2023-07-07,02:45:20.000,188,10982467,13485,0,1688697919,13166.529092839999,74.82855882000149,53559.91287624 2023-07-07,02:45:21.000,188,10982368,13405,0,1688697920,13166.52235652999,74.86380446999829,53559.9338376 2023-07-07,02:45:22.000,188,10982344,13405,0,1688697921,13166.488674979999,74.84265708000021,53559.84300504 2023-07-07,02:45:23.000,188,10982425,13565,0,1688697922,13166.576247009994,74.84265708000021,53559.926850480006 2023-07-07,02:45:24.000,188,10982333,13325,0,1688697923,13166.63013749,74.82150969000213,53559.905889120004 2023-07-07,02:45:25.000,188,10982368,13365,0,1688697924,13166.65034642,74.7933131700047,53559.84300504 2023-07-07,02:45:26.000,188,10982362,13605,0,1688697925,13166.69076428,74.76511664999998,53559.74518536 2023-07-07,02:45:27.000,188,10982405,13765,0,1688697926,13166.73118214,74.7439692600019,53559.74518536 2023-07-07,02:45:28.000,188,10982399,13405,0,1688697927,13166.778336309995,74.7439692600019,53559.759159600006 2023-07-07,02:45:29.000,188,10982384,13285,0,1688697928,13166.84569940999,74.76511664999998,53559.81505656 2023-07-07,02:45:30.000,188,10982384,13645,0,1688697929,13166.83222679,74.77216577999934,53559.689288400004 2023-07-07,02:45:31.000,188,10982404,13365,0,1688697930,13166.879380959996,74.76511664999998,53559.75217248001 2023-07-07,02:45:32.000,188,10982375,13445,0,1688697931,13166.87264465,74.7933131700047,53559.75217248001 2023-07-07,02:45:33.000,188,10982378,13285,0,1688697932,13166.87264465,74.7792149099987,53559.76614672 2023-07-07,02:45:34.000,188,10982393,13605,0,1688697933,13166.88611726999,74.7792149099987,53559.7940952 2023-07-07,02:45:35.000,188,10982364,13605,0,1688697934,13166.81201786,74.83560795000085,53559.68230128001 2023-07-07,02:45:36.000,188,10982397,13405,0,1688697935,13166.798545239995,74.84970620999957,53559.69627552 2023-07-07,02:45:37.000,188,10982384,13685,0,1688697936,13166.85243572,74.85675533999893,53559.75217248001 2023-07-07,02:45:38.000,188,10982385,13325,0,1688697937,13166.85243572,74.90609925000172,53559.80108232001 2023-07-07,02:45:39.000,188,10982352,13685,0,1688697938,13166.82549047999,74.96954142000322,53559.77313384 2023-07-07,02:45:40.000,188,10982424,13445,0,1688697939,13166.758127379995,75.04003272000409,53559.724224 2023-07-07,02:45:41.000,188,10982402,13325,0,1688697940,13166.79180893,75.06822924000153,53559.74518536 2023-07-07,02:45:42.000,188,10982403,13605,0,1688697941,13166.76486368999,75.12462228000368,53559.78012096001 2023-07-07,02:45:43.000,188,10982379,13485,0,1688697942,13166.78507261999,75.11757315000432,53559.77313384 2023-07-07,02:45:44.000,188,10982390,13245,0,1688697943,13166.697500589995,75.15986793000047,53559.78012096001 2023-07-07,02:45:45.000,188,10982419,13445,0,1688697944,13166.67055535,75.19511358000454,53559.759159600006 2023-07-07,02:45:46.000,188,10982398,13645,0,1688697945,13166.65034642,75.25150661999942,53559.69627552 2023-07-07,02:45:47.000,188,10982432,13365,0,1688697946,13166.64361010999,75.27265401000477,53559.75217248001 2023-07-07,02:45:48.000,188,10982401,13285,0,1688697947,13166.616664869995,75.34314530999836,53559.75217248001 2023-07-07,02:45:49.000,188,10982372,13245,0,1688697948,13166.5695107,75.40658747999987,53559.75217248001 2023-07-07,02:45:50.000,188,10982428,13445,0,1688697949,13166.468466049999,75.44183313000394,53559.75217248001 2023-07-07,02:45:51.000,188,10982377,13205,0,1688697950,13166.428048189999,75.47707878000074,53559.738198240004 2023-07-07,02:45:52.000,188,10982430,13165,0,1688697951,13166.394366639994,75.51232443000481,53559.724224 2023-07-07,02:45:53.000,188,10982388,13365,0,1688697952,13166.454993429994,75.52642269000353,53559.88492776 2023-07-07,02:45:54.000,188,10982407,13765,0,1688697953,13166.374157709994,75.50527529999817,53559.84300504 2023-07-07,02:45:55.000,188,10982439,13525,0,1688697954,13166.320267229989,75.57576659999904,53559.82204368 2023-07-07,02:45:56.000,188,10982364,13445,0,1688697955,13166.246167819998,75.62511051000183,53559.78012096001 2023-07-07,02:45:57.000,188,10982360,13285,0,1688697956,13166.199013650003,75.65330702999927,53559.689288400004 2023-07-07,02:45:58.000,188,10982424,13245,0,1688697957,13166.205749959998,75.66740528999799,53559.71723688 2023-07-07,02:45:59.000,188,10982385,13285,0,1688697958,13166.151859479993,75.71674920000078,53559.70326264001 2023-07-07,02:46:00.000,188,10982356,13365,0,1688697959,13166.084496379997,75.72379833000014,53559.66133992001 2023-07-07,02:46:01.000,188,10982353,13325,0,1688697960,13166.071023759992,75.75199485000485,53559.69627552 2023-07-07,02:46:02.000,188,10982426,13485,0,1688697961,13166.124914239997,75.71674920000078,53559.724224 2023-07-07,02:46:03.000,188,10982388,13605,0,1688697962,13166.077760070002,75.73789658999885,53559.70326264001 2023-07-07,02:46:04.000,188,10982401,13245,0,1688697963,13166.030605899992,75.7308474599995,53559.710249760006 2023-07-07,02:46:05.000,188,10982384,13285,0,1688697964,13165.963242799997,75.78019137000229,53559.68230128001 2023-07-07,02:46:06.000,188,10982400,13565,0,1688697965,13165.956506490002,75.80838788999972,53559.6543528 2023-07-07,02:46:07.000,188,10982402,13725,0,1688697966,13165.916088630001,75.80838788999972,53559.591468720006 2023-07-07,02:46:08.000,188,10982411,13245,0,1688697967,13165.855461840001,75.8295352799978,53559.57749448 2023-07-07,02:46:09.000,188,10982416,13765,0,1688697968,13165.875670770001,75.81543701999908,53559.62640432 2023-07-07,02:46:10.000,188,10982390,13605,0,1688697969,13165.862198149996,75.85773180000251,53559.6194172 2023-07-07,02:46:11.000,188,10982355,13565,0,1688697970,13165.821780289996,75.87183006000123,53559.58448160001 2023-07-07,02:46:12.000,188,10982391,13565,0,1688697971,13165.808307669991,75.8436335400038,53559.56352024001 2023-07-07,02:46:13.000,188,10982385,13525,0,1688697972,13165.828516599991,75.86478093000187,53559.51461040001 2023-07-07,02:46:14.000,188,10982377,13245,0,1688697973,13165.875670770001,75.87183006000123,53559.50762328 2023-07-07,02:46:15.000,188,10982385,13325,0,1688697974,13165.828516599991,75.91412484000466,53559.43076496 2023-07-07,02:46:16.000,188,10982404,13645,0,1688697975,13165.889143389992,75.95641962000082,53559.4796748 2023-07-07,02:46:17.000,188,10982382,13485,0,1688697976,13166.017133280002,75.97051787999953,53559.521597520004 2023-07-07,02:46:18.000,188,10982385,13445,0,1688697977,13166.064287449997,76.01986179000232,53559.55653312 2023-07-07,02:46:19.000,188,10982346,13365,0,1688697978,13166.118177930002,76.0410091800004,53559.56352024001 2023-07-07,02:46:20.000,188,10982402,13245,0,1688697979,13166.124914239997,76.09740222000255,53559.44473920001 2023-07-07,02:46:21.000,188,10982364,13405,0,1688697980,13166.124914239997,76.1537952600047,53559.50063616 2023-07-07,02:46:22.000,188,10982378,13285,0,1688697981,13166.239431509988,76.14674612999806,53559.50762328 2023-07-07,02:46:23.000,188,10982377,13405,0,1688697982,13166.199013650003,76.20313917000021,53559.4796748 2023-07-07,02:46:24.000,188,10982428,13445,0,1688697983,13166.232695199993,76.21018829999957,53559.53557176001 2023-07-07,02:46:25.000,188,10982416,13605,0,1688697984,13166.185541029998,76.21018829999957,53559.46570056001 2023-07-07,02:46:26.000,188,10982422,13245,0,1688697985,13166.192277339993,76.23838482000428,53559.52858464 2023-07-07,02:46:27.000,188,10982389,13645,0,1688697986,13166.239431509988,76.20313917000021,53559.62640432 2023-07-07,02:46:28.000,188,10982358,13525,0,1688697987,13166.205749959998,76.21018829999957,53559.55653312 2023-07-07,02:46:29.000,188,10982412,13525,0,1688697988,13166.138386860002,76.1890409100015,53559.45172632 2023-07-07,02:46:30.000,188,10982375,13285,0,1688697989,13166.111441619993,76.19609004000085,53559.423777840006 2023-07-07,02:46:31.000,188,10982393,13365,0,1688697990,13166.084496379997,76.21018829999957,53559.43076496 2023-07-07,02:46:32.000,188,10982376,13285,0,1688697991,13166.124914239997,76.1890409100015,53559.50762328 2023-07-07,02:46:33.000,188,10982387,13645,0,1688697992,13166.104705309997,76.16084439000406,53559.55653312 2023-07-07,02:46:34.000,188,10982364,13645,0,1688697993,13166.023869589997,76.1537952600047,53559.45172632 2023-07-07,02:46:35.000,188,10982400,13085,0,1688697994,13166.064287449997,76.14674612999806,53559.50063616 2023-07-07,02:46:36.000,188,10982407,13445,0,1688697995,13166.071023759992,76.16789352000342,53559.41679072001 2023-07-07,02:46:37.000,188,10982351,13285,0,1688697996,13166.057551140002,76.21018829999957,53559.45871344 2023-07-07,02:46:38.000,188,10982393,13245,0,1688697997,13166.104705309997,76.23838482000428,53559.43076496 2023-07-07,02:46:39.000,188,10982410,13125,0,1688697998,13166.111441619993,76.25953221000236,53559.472687680005 2023-07-07,02:46:40.000,188,10982367,13405,0,1688697999,13166.104705309997,76.30182698999852,53559.45871344 2023-07-07,02:46:41.000,188,10982383,13605,0,1688698000,13166.145123169998,76.36526916000003,53559.45871344 2023-07-07,02:46:42.000,188,10982394,13525,0,1688698001,13166.239431509988,76.39346568000474,53559.49364904001 2023-07-07,02:46:43.000,188,10982389,13445,0,1688698002,13166.279849369988,76.43576046000089,53559.50063616 2023-07-07,02:46:44.000,188,10982427,13285,0,1688698003,13166.279849369988,76.47100610999769,53559.472687680005 2023-07-07,02:46:45.000,188,10982360,13405,0,1688698004,13166.286585679998,76.48510437000368,53559.423777840006 2023-07-07,02:46:46.000,188,10982453,13605,0,1688698005,13166.246167819998,76.58379219000199,53559.44473920001 2023-07-07,02:46:47.000,188,10982405,13325,0,1688698006,13166.300058299988,76.63313610000478,53559.43076496 2023-07-07,02:46:48.000,188,10982392,13005,0,1688698007,13166.374157709994,76.66133262000221,53559.4796748 2023-07-07,02:46:49.000,188,10982354,13445,0,1688698008,13166.421311879989,76.68952913999965,53559.50063616 2023-07-07,02:46:50.000,188,10982421,13525,0,1688698009,13166.360685089989,76.71067652999773,53559.45172632 2023-07-07,02:46:51.000,188,10982408,13325,0,1688698010,13166.353948779994,76.72477479000372,53559.44473920001 2023-07-07,02:46:52.000,188,10982356,13405,0,1688698011,13166.407839259999,76.71067652999773,53559.49364904001 2023-07-07,02:46:53.000,188,10982404,13565,0,1688698012,13166.401102949989,76.73182392000308,53559.49364904001 2023-07-07,02:46:54.000,188,10982385,13845,0,1688698013,13166.374157709994,76.73887305000244,53559.46570056001 2023-07-07,02:46:55.000,188,10982417,13085,0,1688698014,13166.367421399998,76.72477479000372,53559.4098036 2023-07-07,02:46:56.000,188,10982396,13485,0,1688698015,13166.306794609998,76.68952913999965,53559.45172632 2023-07-07,02:46:57.000,188,10982401,13485,0,1688698016,13166.374157709994,76.73887305000244,53559.56352024001 2023-07-07,02:46:58.000,188,10982393,13285,0,1688698017,13166.394366639994,76.72477479000372,53559.57749448 2023-07-07,02:46:59.000,188,10982406,13245,0,1688698018,13166.380894019989,76.75297131000116,53559.62640432 2023-07-07,02:47:00.000,188,10982369,13525,0,1688698019,13166.327003539998,76.83051174000138,53559.53557176001 2023-07-07,02:47:01.000,188,10982400,13525,0,1688698020,13166.327003539998,76.7811678299986,53559.542558880006 2023-07-07,02:47:02.000,188,10982401,13565,0,1688698021,13166.266376749998,76.83051174000138,53559.542558880006 2023-07-07,02:47:03.000,188,10982382,13605,0,1688698022,13166.232695199993,76.88690478000353,53559.570507360004 2023-07-07,02:47:04.000,188,10982355,13365,0,1688698023,13166.185541029998,76.92919955999969,53559.52858464 2023-07-07,02:47:05.000,188,10982401,13525,0,1688698024,13166.131650549993,76.91510130000097,53559.50762328 2023-07-07,02:47:06.000,188,10982357,13565,0,1688698025,13166.124914239997,76.90100304000225,53559.52858464 2023-07-07,02:47:07.000,188,10982397,13525,0,1688698026,13166.111441619993,76.90100304000225,53559.50762328 2023-07-07,02:47:08.000,188,10982401,13445,0,1688698027,13166.151859479993,76.87280652000481,53559.51461040001 2023-07-07,02:47:09.000,188,10982391,13165,0,1688698028,13166.131650549993,76.90805217000161,53559.52858464 2023-07-07,02:47:10.000,188,10982396,13445,0,1688698029,13166.097969000002,76.88690478000353,53559.49364904001 2023-07-07,02:47:11.000,188,10982405,13525,0,1688698030,13166.023869589997,76.87280652000481,53559.39582936001 2023-07-07,02:47:12.000,188,10982405,13205,0,1688698031,13166.071023759992,76.8446100000001,53559.472687680005 2023-07-07,02:47:13.000,188,10982391,13325,0,1688698032,13166.077760070002,76.8093643500033,53559.53557176001 2023-07-07,02:47:14.000,188,10982410,13205,0,1688698033,13166.084496379997,76.79526609000459,53559.55653312 2023-07-07,02:47:15.000,188,10982352,13445,0,1688698034,13166.050814829992,76.76706956999988,53559.570507360004 2023-07-07,02:47:16.000,188,10982356,13605,0,1688698035,13166.017133280002,76.77411869999924,53559.50762328 2023-07-07,02:47:17.000,188,10982343,13525,0,1688698036,13166.037342210002,76.76706956999988,53559.52858464 2023-07-07,02:47:18.000,188,10982340,13245,0,1688698037,13166.023869589997,76.73182392000308,53559.472687680005 2023-07-07,02:47:19.000,188,10982409,13245,0,1688698038,13166.057551140002,76.73887305000244,53559.51461040001 2023-07-07,02:47:20.000,188,10982369,13605,0,1688698039,13166.030605899992,76.72477479000372,53559.48666192 2023-07-07,02:47:21.000,188,10982371,13525,0,1688698040,13166.097969000002,76.70362739999837,53559.45172632 2023-07-07,02:47:22.000,188,10982373,13445,0,1688698041,13166.185541029998,76.65428349000285,53559.53557176001 2023-07-07,02:47:23.000,188,10982390,13325,0,1688698042,13166.158595790002,76.65428349000285,53559.591468720006 2023-07-07,02:47:24.000,188,10982389,13325,0,1688698043,13166.151859479993,76.6472343600035,53559.50762328 2023-07-07,02:47:25.000,188,10982392,13445,0,1688698044,13166.246167819998,76.62608696999814,53559.48666192 2023-07-07,02:47:26.000,188,10982353,13445,0,1688698045,13166.219222579988,76.61198870999942,53559.44473920001 2023-07-07,02:47:27.000,188,10982356,13245,0,1688698046,13166.232695199993,76.5978904500007,53559.41679072001 2023-07-07,02:47:28.000,188,10982358,13485,0,1688698047,13166.279849369988,76.55559567000455,53559.43775208 2023-07-07,02:47:29.000,188,10982361,13365,0,1688698048,13166.313530919993,76.54854653999791,53559.4796748 2023-07-07,02:47:30.000,188,10982386,13405,0,1688698049,13166.333739849993,76.49215350000304,53559.45172632 2023-07-07,02:47:31.000,188,10982351,13525,0,1688698050,13166.333739849993,76.47805524000432,53559.472687680005 2023-07-07,02:47:32.000,188,10982357,13325,0,1688698051,13166.340476159989,76.43576046000089,53559.49364904001 2023-07-07,02:47:33.000,188,10982421,13525,0,1688698052,13166.374157709994,76.4005148100041,53559.46570056001 2023-07-07,02:47:34.000,188,10982394,13605,0,1688698053,13166.374157709994,76.40756394000346,53559.4796748 2023-07-07,02:47:35.000,188,10982373,13445,0,1688698054,13166.327003539998,76.43576046000089,53559.4796748 2023-07-07,02:47:36.000,188,10982378,13445,0,1688698055,13166.293321989993,76.42166220000217,53559.36788088001 2023-07-07,02:47:37.000,188,10982397,13685,0,1688698056,13166.306794609998,76.41461307000282,53559.50762328 2023-07-07,02:47:38.000,188,10982405,13325,0,1688698057,13166.225958889998,76.41461307000282,53559.38185512 2023-07-07,02:47:39.000,188,10982394,13525,0,1688698058,13166.293321989993,76.39346568000474,53559.472687680005 2023-07-07,02:47:40.000,188,10982353,13285,0,1688698059,13166.239431509988,76.40756394000346,53559.423777840006 2023-07-07,02:47:41.000,188,10982393,13685,0,1688698060,13166.225958889998,76.4005148100041,53559.38185512 2023-07-07,02:47:42.000,188,10982393,13445,0,1688698061,13166.178804720003,76.42871133000153,53559.402816480004 2023-07-07,02:47:43.000,188,10982389,13285,0,1688698062,13166.178804720003,76.44280959000025,53559.41679072001 2023-07-07,02:47:44.000,188,10982422,13525,0,1688698063,13166.124914239997,76.44280959000025,53559.34691952001 2023-07-07,02:47:45.000,188,10982393,13445,0,1688698064,13166.104705309997,76.44280959000025,53559.36089376 2023-07-07,02:47:46.000,188,10982419,13525,0,1688698065,13166.097969000002,76.45690784999897,53559.353906640004 2023-07-07,02:47:47.000,188,10982366,13565,0,1688698066,13166.050814829992,76.46395697999833,53559.3399324 2023-07-07,02:47:48.000,188,10982354,13365,0,1688698067,13166.023869589997,76.43576046000089,53559.31897104 2023-07-07,02:47:49.000,188,10982409,13485,0,1688698068,13166.003660659997,76.45690784999897,53559.32595816001 2023-07-07,02:47:50.000,188,10982426,13245,0,1688698069,13165.922824939997,76.5344482799992,53559.235125600004 2023-07-07,02:47:51.000,188,10982360,13485,0,1688698070,13165.889143389992,76.54149740999856,53559.26307408 2023-07-07,02:47:52.000,188,10982386,13685,0,1688698071,13165.882407079996,76.56969393000327,53559.31897104 2023-07-07,02:47:53.000,188,10982382,13125,0,1688698072,13165.922824939997,76.54149740999856,53559.33294528 2023-07-07,02:47:54.000,188,10982375,13445,0,1688698073,13165.855461840001,76.61198870999942,53559.36089376 2023-07-07,02:47:55.000,188,10982390,13405,0,1688698074,13165.835252910001,76.62608696999814,53559.28403544 2023-07-07,02:47:56.000,188,10982405,13445,0,1688698075,13165.740944569996,76.69657826999901,53559.256086960006 2023-07-07,02:47:57.000,188,10982376,13605,0,1688698076,13165.73420826,76.7459221800018,53559.22115136 2023-07-07,02:47:58.000,188,10982374,13445,0,1688698077,13165.71399933,76.79526609000459,53559.235125600004 2023-07-07,02:47:59.000,188,10982367,13285,0,1688698078,13165.707263019991,76.78821695999795,53559.15128016 2023-07-07,02:48:00.000,188,10982395,13645,0,1688698079,13165.639899919996,76.85870825999882,53559.15128016 2023-07-07,02:48:01.000,188,10982370,13205,0,1688698080,13165.639899919996,76.89395391000289,53559.17922864001 2023-07-07,02:48:02.000,188,10982419,13605,0,1688698081,13165.61295468,76.92919955999969,53559.19320288 2023-07-07,02:48:03.000,188,10982425,13485,0,1688698082,13165.65337254,76.95034694999777,53559.19320288 2023-07-07,02:48:04.000,188,10982359,13285,0,1688698083,13165.60621836999,77.01378911999927,53559.1652544 2023-07-07,02:48:05.000,188,10982385,13365,0,1688698084,13165.59274575,77.04198564000399,53559.0953832 2023-07-07,02:48:06.000,188,10982412,13485,0,1688698085,13165.559064199995,77.10542780999822,53559.067434720004 2023-07-07,02:48:07.000,188,10982376,13405,0,1688698086,13165.54559157999,77.0913295499995,53559.03249912001 2023-07-07,02:48:08.000,188,10982359,13525,0,1688698087,13165.56580050999,77.13362433000293,53559.088396080006 2023-07-07,02:48:09.000,188,10982399,13365,0,1688698088,13165.63316361,77.11952607000421,53559.0953832 2023-07-07,02:48:10.000,188,10982400,13565,0,1688698089,13165.60621836999,77.14772259000165,53559.067434720004 2023-07-07,02:48:11.000,188,10982431,13325,0,1688698090,13165.62642729999,77.16182085000037,53559.04647336 2023-07-07,02:48:12.000,188,10982348,13325,0,1688698091,13165.68705408999,77.19706650000444,53559.025512 2023-07-07,02:48:13.000,188,10982420,13565,0,1688698092,13165.73420826,77.16182085000037,53559.018524880004 2023-07-07,02:48:14.000,188,10982405,13205,0,1688698093,13165.707263019991,77.19706650000444,53558.99057640001 2023-07-07,02:48:15.000,188,10982387,13525,0,1688698094,13165.747680879991,77.1900173699978,53558.90673096 2023-07-07,02:48:16.000,188,10982422,13565,0,1688698095,13165.740944569996,77.1900173699978,53558.94865368 2023-07-07,02:48:17.000,188,10982383,13525,0,1688698096,13165.855461840001,77.14772259000165,53558.98358928 2023-07-07,02:48:18.000,188,10982426,13565,0,1688698097,13165.862198149996,77.16182085000037,53558.99756352 2023-07-07,02:48:19.000,188,10982427,13165,0,1688698098,13165.909352319992,77.14772259000165,53559.025512 2023-07-07,02:48:20.000,188,10982358,13165,0,1688698099,13165.868934459992,77.11247694000485,53558.87878248 2023-07-07,02:48:21.000,188,10982393,13565,0,1688698100,13165.969979109992,77.09837867999886,53558.92769232 2023-07-07,02:48:22.000,188,10982402,13525,0,1688698101,13165.983451729997,77.08428042000014,53558.90673096 2023-07-07,02:48:23.000,188,10982408,13445,0,1688698102,13166.023869589997,77.06313303000206,53558.87878248 2023-07-07,02:48:24.000,188,10982421,13365,0,1688698103,13165.983451729997,77.08428042000014,53558.93467944 2023-07-07,02:48:25.000,188,10982383,13605,0,1688698104,13165.976715420002,77.04198564000399,53558.871795360006 2023-07-07,02:48:26.000,188,10982428,13365,0,1688698105,13165.996924350002,77.03493651000463,53558.89275672001 2023-07-07,02:48:27.000,188,10982366,13485,0,1688698106,13166.037342210002,76.97854347000248,53558.899743840004 2023-07-07,02:48:28.000,188,10982400,13645,0,1688698107,13166.064287449997,77.00673998999991,53558.871795360006 2023-07-07,02:48:29.000,188,10982414,13445,0,1688698108,13166.077760070002,76.97149434000312,53558.87878248 2023-07-07,02:48:30.000,188,10982375,13645,0,1688698109,13166.023869589997,76.9926417300012,53558.79493704001 2023-07-07,02:48:31.000,188,10982404,13565,0,1688698110,13166.037342210002,76.9432978199984,53558.801924160005 2023-07-07,02:48:32.000,188,10982410,13645,0,1688698111,13166.084496379997,76.97149434000312,53558.82288552001 2023-07-07,02:48:33.000,188,10982419,13525,0,1688698112,13166.104705309997,76.96444521000376,53558.86480824001 2023-07-07,02:48:34.000,188,10982387,13445,0,1688698113,13166.084496379997,76.93624868999905,53558.85782112 2023-07-07,02:48:35.000,188,10982368,13365,0,1688698114,13166.084496379997,76.90805217000161,53558.84384688001 2023-07-07,02:48:36.000,188,10982433,13285,0,1688698115,13165.963242799997,76.88690478000353,53558.753014320006 2023-07-07,02:48:37.000,188,10982392,13125,0,1688698116,13166.030605899992,76.85165912999946,53558.7809628 2023-07-07,02:48:38.000,188,10982436,13605,0,1688698117,13165.990188039992,76.85870825999882,53558.801924160005 2023-07-07,02:48:39.000,188,10982393,13525,0,1688698118,13166.003660659997,76.85870825999882,53558.72506584001 2023-07-07,02:48:40.000,188,10982400,13405,0,1688698119,13165.936297560002,76.85165912999946,53558.61327192 2023-07-07,02:48:41.000,188,10982378,13405,0,1688698120,13165.976715420002,76.87280652000481,53558.704104480006 2023-07-07,02:48:42.000,188,10982394,13405,0,1688698121,13166.023869589997,76.82346261000203,53558.74602720001 2023-07-07,02:48:43.000,188,10982430,13445,0,1688698122,13166.010396969992,76.8093643500033,53558.732052960004 2023-07-07,02:48:44.000,188,10982407,13645,0,1688698123,13165.976715420002,76.81641348000267,53558.69711736001 2023-07-07,02:48:45.000,188,10982386,13565,0,1688698124,13165.963242799997,76.83756087000074,53558.64820752 2023-07-07,02:48:46.000,188,10982424,13405,0,1688698125,13165.875670770001,76.85870825999882,53558.59929768 2023-07-07,02:48:47.000,188,10982420,13245,0,1688698126,13165.902616009997,76.81641348000267,53558.59231056 2023-07-07,02:48:48.000,188,10982403,13405,0,1688698127,13165.936297560002,76.87280652000481,53558.62025904 2023-07-07,02:48:49.000,188,10982402,13165,0,1688698128,13165.902616009997,76.85165912999946,53558.62724616001 2023-07-07,02:48:50.000,188,10982392,13485,0,1688698129,13165.909352319992,76.86575738999818,53558.564362080004 2023-07-07,02:48:51.000,188,10982400,13525,0,1688698130,13165.916088630001,76.87280652000481,53558.60628480001 2023-07-07,02:48:52.000,188,10982404,13365,0,1688698131,13165.889143389992,76.89395391000289,53558.634233280005 2023-07-07,02:48:53.000,188,10982374,13205,0,1688698132,13165.848725529991,76.96444521000376,53558.5713492 2023-07-07,02:48:54.000,188,10982378,13285,0,1688698133,13165.788098739991,76.9926417300012,53558.585323440006 2023-07-07,02:48:55.000,188,10982383,13645,0,1688698134,13165.747680879991,77.01378911999927,53558.50846512001 2023-07-07,02:48:56.000,188,10982391,13565,0,1688698135,13165.68705408999,77.06313303000206,53558.49449088 2023-07-07,02:48:57.000,188,10982416,13365,0,1688698136,13165.680317779996,77.09837867999886,53558.48750376001 2023-07-07,02:48:58.000,188,10982369,13285,0,1688698137,13165.68705408999,77.12657520000357,53558.536413600006 2023-07-07,02:48:59.000,188,10982390,13085,0,1688698138,13165.680317779996,77.16886997999973,53558.54340072 2023-07-07,02:49:00.000,188,10982411,13605,0,1688698139,13165.53211896,77.17591910999909,53558.501478 2023-07-07,02:49:01.000,188,10982397,13325,0,1688698140,13165.53211896,77.21116476000316,53558.501478 2023-07-07,02:49:02.000,188,10982399,13485,0,1688698141,13165.478228479995,77.33099996999954,53558.50846512001 2023-07-07,02:49:03.000,188,10982396,13085,0,1688698142,13165.417601689995,77.30985258000146,53558.49449088 2023-07-07,02:49:04.000,188,10982419,13445,0,1688698143,13165.41086538,77.37329475000297,53558.48051664 2023-07-07,02:49:05.000,188,10982389,13525,0,1688698144,13165.37044752,77.4014912700004,53558.45955528001 2023-07-07,02:49:06.000,188,10982400,13405,0,1688698145,13165.35023859,77.40854039999977,53558.45955528001 2023-07-07,02:49:07.000,188,10982420,13565,0,1688698146,13165.41086538,77.42968778999784,53558.50846512001 2023-07-07,02:49:08.000,188,10982417,13125,0,1688698147,13165.35023859,77.4508351800032,53558.44558104 2023-07-07,02:49:09.000,188,10982373,13165,0,1688698148,13165.336765969994,77.5142773500047,53558.45256816 2023-07-07,02:49:10.000,188,10982426,13445,0,1688698149,13165.276139179994,77.52132648000406,53558.368722720006 2023-07-07,02:49:11.000,188,10982386,13485,0,1688698150,13165.296348109994,77.59181777999765,53558.368722720006 2023-07-07,02:49:12.000,188,10982409,13445,0,1688698151,13165.32329334999,77.61296517000301,53558.43859392001 2023-07-07,02:49:13.000,188,10982402,13165,0,1688698152,13165.32329334999,77.62706343000173,53558.45955528001 2023-07-07,02:49:14.000,188,10982409,13285,0,1688698153,13165.316557039994,77.67640734000452,53558.50846512001 2023-07-07,02:49:15.000,188,10982450,13605,0,1688698154,13165.32329334999,77.68345647000388,53558.501478 2023-07-07,02:49:16.000,188,10982423,13285,0,1688698155,13165.26266655999,77.69050560000323,53558.45256816 2023-07-07,02:49:17.000,188,10982412,13605,0,1688698156,13165.28287548999,77.71165299000131,53558.45955528001 2023-07-07,02:49:18.000,188,10982396,13525,0,1688698157,13165.28287548999,77.71870212000067,53558.48051664 2023-07-07,02:49:19.000,188,10982344,13565,0,1688698158,13165.276139179994,77.71870212000067,53558.466542400005 2023-07-07,02:49:20.000,188,10982394,13405,0,1688698159,13165.235721319994,77.70460386000195,53558.40365832 2023-07-07,02:49:21.000,188,10982370,13525,0,1688698160,13165.249193939999,77.67640734000452,53558.38968408001 2023-07-07,02:49:22.000,188,10982430,13405,0,1688698161,13165.26266655999,77.66230907999852,53558.4316068 2023-07-07,02:49:23.000,188,10982435,13205,0,1688698162,13165.289611799999,77.64116169000044,53558.40365832 2023-07-07,02:49:24.000,188,10982431,13485,0,1688698163,13165.309820729999,77.66230907999852,53558.48750376001 2023-07-07,02:49:25.000,188,10982413,13165,0,1688698164,13165.336765969994,77.66230907999852,53558.47352952 2023-07-07,02:49:26.000,188,10982370,13605,0,1688698165,13165.296348109994,77.62001430000237,53558.40365832 2023-07-07,02:49:27.000,188,10982437,13485,0,1688698166,13165.33002966,77.52837561000342,53558.4316068 2023-07-07,02:49:28.000,188,10982436,13245,0,1688698167,13165.336765969994,77.49312995999935,53558.38968408001 2023-07-07,02:49:29.000,188,10982391,13285,0,1688698168,13165.45128324,77.50722821999807,53558.45955528001 2023-07-07,02:49:30.000,188,10982452,13765,0,1688698169,13165.46475585999,77.48608082999999,53558.50846512001 2023-07-07,02:49:31.000,188,10982369,13125,0,1688698170,13165.48496478999,77.45788431000256,53558.396671200004 2023-07-07,02:49:32.000,188,10982407,13765,0,1688698171,13165.54559157999,77.40854039999977,53558.41064544001 2023-07-07,02:49:33.000,188,10982412,13485,0,1688698172,13165.59274575,77.41558952999912,53558.47352952 2023-07-07,02:49:34.000,188,10982374,13245,0,1688698173,13165.64663622999,77.42968778999784,53558.466542400005 2023-07-07,02:49:35.000,188,10982434,13445,0,1688698174,13165.68705408999,77.40854039999977,53558.417632560006 2023-07-07,02:49:36.000,188,10982413,13365,0,1688698175,13165.66684515999,77.41558952999912,53558.4316068 2023-07-07,02:49:37.000,188,10982414,13525,0,1688698176,13165.761153499996,77.4508351800032,53558.44558104 2023-07-07,02:49:38.000,188,10982423,13405,0,1688698177,13165.889143389992,77.41558952999912,53558.55737496001 2023-07-07,02:49:39.000,188,10982413,13605,0,1688698178,13165.949770179992,77.45788431000256,53558.6412204 2023-07-07,02:49:40.000,188,10982386,13485,0,1688698179,13165.983451729997,77.50017908999871,53558.54340072 2023-07-07,02:49:41.000,188,10982396,13765,0,1688698180,13166.064287449997,77.48608082999999,53558.564362080004 2023-07-07,02:49:42.000,188,10982433,13325,0,1688698181,13166.111441619993,77.44378605000384,53558.59231056 2023-07-07,02:49:43.000,188,10982433,13445,0,1688698182,13166.212486269993,77.49312995999935,53558.585323440006 2023-07-07,02:49:44.000,188,10982404,13605,0,1688698183,13166.273113059993,77.48608082999999,53558.64820752 2023-07-07,02:49:45.000,188,10982418,13605,0,1688698184,13166.394366639994,77.55657213000086,53558.66218176 2023-07-07,02:49:46.000,188,10982446,13205,0,1688698185,13166.475202359994,77.5495230000015,53558.67615600001 2023-07-07,02:49:47.000,188,10982434,13765,0,1688698186,13166.556038079994,77.55657213000086,53558.683143120004 2023-07-07,02:49:48.000,188,10982428,13525,0,1688698187,13166.636873799995,77.5847686499983,53558.78794992 2023-07-07,02:49:49.000,188,10982443,13605,0,1688698188,13166.72444582999,77.60591604000365,53558.80891128 2023-07-07,02:49:50.000,188,10982410,13125,0,1688698189,13166.71097321,77.61296517000301,53558.76000144 2023-07-07,02:49:51.000,188,10982436,13445,0,1688698190,13166.798545239995,77.61296517000301,53558.7809628 2023-07-07,02:49:52.000,188,10982403,13405,0,1688698191,13166.879380959996,77.55657213000086,53558.89275672001 2023-07-07,02:49:53.000,188,10982422,13365,0,1688698192,13167.000634539996,77.57771951999894,53558.920705200006 2023-07-07,02:49:54.000,188,10982391,13525,0,1688698193,13167.094942880001,77.5495230000015,53558.99057640001 2023-07-07,02:49:55.000,188,10982425,13205,0,1688698194,13167.182514909997,77.50722821999807,53559.025512 2023-07-07,02:49:56.000,188,10982442,13325,0,1688698195,13167.189251219992,77.52837561000342,53559.00455064 2023-07-07,02:49:57.000,188,10982451,13405,0,1688698196,13167.162305979997,77.50017908999871,53558.93467944 2023-07-07,02:49:58.000,188,10982389,13445,0,1688698197,13167.290295869992,77.4508351800032,53559.08140896001 2023-07-07,02:49:59.000,188,10982387,13405,0,1688698198,13167.398076830003,77.41558952999912,53559.10237032 2023-07-07,02:50:00.000,188,10982412,13565,0,1688698199,13167.478912549988,77.34509822999826,53559.10935744001 2023-07-07,02:50:01.000,188,10982420,13285,0,1688698200,13167.512594099993,77.3028034500021,53559.137305920005 2023-07-07,02:50:02.000,188,10982400,13525,0,1688698201,13167.579957199989,77.3028034500021,53559.1652544 2023-07-07,02:50:03.000,188,10982394,13125,0,1688698202,13167.667529229999,77.2393612800006,53559.19320288 2023-07-07,02:50:04.000,188,10982420,13285,0,1688698203,13167.728156019999,77.1900173699978,53559.22115136 2023-07-07,02:50:05.000,188,10982382,13605,0,1688698204,13167.775310189994,77.2041156300038,53559.256086960006 2023-07-07,02:50:06.000,188,10982378,13525,0,1688698205,13167.78878281,77.16182085000037,53559.21416424 2023-07-07,02:50:07.000,188,10982418,13605,0,1688698206,13167.856145909995,77.13362433000293,53559.22115136 2023-07-07,02:50:08.000,188,10982392,13525,0,1688698207,13167.916772699995,77.11952607000421,53559.26307408 2023-07-07,02:50:09.000,188,10982391,13405,0,1688698208,13167.98413579999,77.15477172000101,53559.34691952001 2023-07-07,02:50:10.000,188,10982406,13645,0,1688698209,13168.03128997,77.13362433000293,53559.36788088001 2023-07-07,02:50:11.000,188,10982404,13405,0,1688698210,13168.04476258999,77.10542780999822,53559.34691952001 2023-07-07,02:50:12.000,188,10982456,13605,0,1688698211,13168.09191676,77.11952607000421,53559.38884224 2023-07-07,02:50:13.000,188,10982405,13485,0,1688698212,13168.159279859996,77.14067346000229,53559.36089376 2023-07-07,02:50:14.000,188,10982392,13325,0,1688698213,13168.17275248,77.14067346000229,53559.45871344 2023-07-07,02:50:15.000,188,10982407,13445,0,1688698214,13168.213170340001,77.1900173699978,53559.41679072001 2023-07-07,02:50:16.000,188,10982422,13725,0,1688698215,13168.240115579996,77.21821389000252,53559.472687680005 2023-07-07,02:50:17.000,188,10982415,13245,0,1688698216,13168.334423920001,77.24641040999995,53559.53557176001 2023-07-07,02:50:18.000,188,10982413,13125,0,1688698217,13168.442204879997,77.27460693000467,53559.52858464 2023-07-07,02:50:19.000,188,10982438,13365,0,1688698218,13168.489359049992,77.3380490999989,53559.57749448 2023-07-07,02:50:20.000,188,10982420,13765,0,1688698219,13168.509567979992,77.35214736000489,53559.53557176001 2023-07-07,02:50:21.000,188,10982425,13365,0,1688698220,13168.543249529997,77.42968778999784,53559.52858464 2023-07-07,02:50:22.000,188,10982424,13485,0,1688698221,13168.630821559993,77.48608082999999,53559.56352024001 2023-07-07,02:50:23.000,188,10982434,13645,0,1688698222,13168.644294179998,77.54247387000214,53559.640378560005 2023-07-07,02:50:24.000,188,10982392,13325,0,1688698223,13168.684712039998,77.5495230000015,53559.64736568 2023-07-07,02:50:25.000,188,10982429,13405,0,1688698224,13168.718393589988,77.62706343000173,53559.6194172 2023-07-07,02:50:26.000,188,10982389,13605,0,1688698225,13168.792492999994,77.62001430000237,53559.68230128001 2023-07-07,02:50:27.000,188,10982438,13485,0,1688698226,13168.90027395999,77.64116169000044,53559.76614672 2023-07-07,02:50:28.000,188,10982432,13205,0,1688698227,13168.974373369994,77.63411256000109,53559.738198240004 2023-07-07,02:50:29.000,188,10982400,13245,0,1688698228,13168.994582299994,77.71165299000131,53559.74518536 2023-07-07,02:50:30.000,188,10982411,13405,0,1688698229,13169.035000159995,77.72575125000003,53559.77313384 2023-07-07,02:50:31.000,188,10982408,13485,0,1688698230,13169.06194539999,77.76804603000346,53559.80108232001 2023-07-07,02:50:32.000,188,10982417,13565,0,1688698231,13169.1293085,77.81034080999962,53559.89191488 2023-07-07,02:50:33.000,188,10982429,13485,0,1688698232,13169.196671599995,77.82443906999833,53559.94082472 2023-07-07,02:50:34.000,188,10982382,13565,0,1688698233,13169.297716249996,77.8596847200024,53559.94082472 2023-07-07,02:50:35.000,188,10982410,13565,0,1688698234,13169.3313978,77.87378298000112,53559.99672168001 2023-07-07,02:50:36.000,188,10982454,13565,0,1688698235,13169.32466148999,77.90902862999792,53559.926850480006 2023-07-07,02:50:37.000,188,10982439,13125,0,1688698236,13169.405497209991,77.91607776000455,53559.95479896 2023-07-07,02:50:38.000,188,10982442,13245,0,1688698237,13169.479596619996,77.92312689000391,53560.03864440001 2023-07-07,02:50:39.000,188,10982384,13565,0,1688698238,13169.540223409997,77.93722515000263,53560.045631520006 2023-07-07,02:50:40.000,188,10982445,13405,0,1688698239,13169.607586509992,77.97247079999943,53560.05960576 2023-07-07,02:50:41.000,188,10982404,13325,0,1688698240,13169.641268059997,77.98656905999815,53560.094541360006 2023-07-07,02:50:42.000,188,10982431,13325,0,1688698241,13169.755785330002,78.0077164500035,53560.16441256001 2023-07-07,02:50:43.000,188,10982397,13445,0,1688698242,13169.809675809993,78.05001122999965,53560.22729664 2023-07-07,02:50:44.000,188,10982415,13525,0,1688698243,13169.856829979988,78.07820775000437,53560.27620648 2023-07-07,02:50:45.000,188,10982418,13445,0,1688698244,13169.890511529993,78.12050253000052,53560.1783868 2023-07-07,02:50:46.000,188,10982415,13245,0,1688698245,13169.944402009998,78.12050253000052,53560.1783868 2023-07-07,02:50:47.000,188,10982417,13485,0,1688698246,13170.005028799998,78.19099383000139,53560.22729664 2023-07-07,02:50:48.000,188,10982430,13485,0,1688698247,13170.045446659999,78.21214121999947,53560.29716784 2023-07-07,02:50:49.000,188,10982401,13445,0,1688698248,13170.18690917,78.28263252000033,53560.33909056 2023-07-07,02:50:50.000,188,10982474,13605,0,1688698249,13170.234063339994,78.24738687000354,53560.35306480001 2023-07-07,02:50:51.000,188,10982398,13405,0,1688698250,13170.32837168,78.29673077999905,53560.3880004 2023-07-07,02:50:52.000,188,10982439,13445,0,1688698251,13170.44288894999,78.29673077999905,53560.4578716 2023-07-07,02:50:53.000,188,10982396,13245,0,1688698252,13170.50351573999,78.28263252000033,53560.41594888 2023-07-07,02:50:54.000,188,10982417,13725,0,1688698253,13170.604560389991,78.2544360000029,53560.45088448001 2023-07-07,02:50:55.000,188,10982391,13485,0,1688698254,13170.685396109991,78.24033774000418,53560.4578716 2023-07-07,02:50:56.000,188,10982363,13525,0,1688698255,13170.725813969992,78.20509209000011,53560.46485872 2023-07-07,02:50:57.000,188,10982442,13405,0,1688698256,13170.880749099997,78.19804296000075,53560.61158824 2023-07-07,02:50:58.000,188,10982432,13285,0,1688698257,13170.975057440002,78.1557481800046,53560.63953672001 2023-07-07,02:50:59.000,188,10982407,13605,0,1688698258,13171.062629469998,78.16984644000331,53560.68844656001 2023-07-07,02:51:00.000,188,10982430,13525,0,1688698259,13171.116519949988,78.1416499199986,53560.60460112 2023-07-07,02:51:01.000,188,10982419,13565,0,1688698260,13171.183883049998,78.09230601000309,53560.66748520001 2023-07-07,02:51:02.000,188,10982446,13565,0,1688698261,13171.284927699999,78.08525688000373,53560.695433680004 2023-07-07,02:51:03.000,188,10982387,13525,0,1688698262,13171.325345559999,78.02886384000158,53560.82120184 2023-07-07,02:51:04.000,188,10982405,13605,0,1688698263,13171.392708659994,78.05001122999965,53560.77927912 2023-07-07,02:51:05.000,188,10982418,13645,0,1688698264,13171.39944496999,78.02181471000222,53560.79325336 2023-07-07,02:51:06.000,188,10982406,13325,0,1688698265,13171.43986282999,78.0077164500035,53560.82818896 2023-07-07,02:51:07.000,188,10982412,13285,0,1688698266,13171.487017,78.0077164500035,53560.863124560005 2023-07-07,02:51:08.000,188,10982495,13405,0,1688698267,13171.50722593,78.02886384000158,53560.90504728001 2023-07-07,02:51:09.000,188,10982456,13405,0,1688698268,13171.46680807,78.0077164500035,53560.87011168 2023-07-07,02:51:10.000,188,10982422,13485,0,1688698269,13171.433126519994,78.00066732000414,53560.89806016 2023-07-07,02:51:11.000,188,10982397,13925,0,1688698270,13171.453335449994,78.00066732000414,53560.84915032 2023-07-07,02:51:12.000,188,10982426,13525,0,1688698271,13171.46007175999,77.98656905999815,53560.91902152 2023-07-07,02:51:13.000,188,10982421,13245,0,1688698272,13171.412917589994,77.97247079999943,53560.912034400004 2023-07-07,02:51:14.000,188,10982433,13525,0,1688698273,13171.42639021,77.95837254000071,53560.91902152 2023-07-07,02:51:15.000,188,10982405,13525,0,1688698274,13171.40618128,77.97951992999879,53560.93998288 2023-07-07,02:51:16.000,188,10982453,13325,0,1688698275,13171.345554489999,77.95837254000071,53560.92600864001 2023-07-07,02:51:17.000,188,10982425,13285,0,1688698276,13171.345554489999,77.94427428000199,53560.912034400004 2023-07-07,02:51:18.000,188,10982418,13405,0,1688698277,13171.33881817999,77.96542167000007,53560.92600864001 2023-07-07,02:51:19.000,188,10982437,13565,0,1688698278,13171.352290799994,77.98656905999815,53560.93998288 2023-07-07,02:51:20.000,188,10982428,13605,0,1688698279,13171.332081869994,77.97951992999879,53560.95395712001 2023-07-07,02:51:21.000,188,10982411,13245,0,1688698280,13171.284927699999,77.96542167000007,53560.912034400004 2023-07-07,02:51:22.000,188,10982444,13485,0,1688698281,13171.35902710999,77.93017602000327,53560.932995760006 2023-07-07,02:51:23.000,188,10982396,13525,0,1688698282,13171.385972349999,77.93722515000263,53560.97491848001 2023-07-07,02:51:24.000,188,10982433,13445,0,1688698283,13171.412917589994,77.93017602000327,53560.95395712001 2023-07-07,02:51:25.000,188,10982427,13245,0,1688698284,13171.42639021,77.8949303699992,53560.92600864001 2023-07-07,02:51:26.000,188,10982422,13245,0,1688698285,13171.39944496999,77.90902862999792,53560.89806016 2023-07-07,02:51:27.000,188,10982429,13445,0,1688698286,13171.453335449994,77.88788123999984,53560.884085920006 2023-07-07,02:51:28.000,188,10982423,13405,0,1688698287,13171.493753309995,77.87378298000112,53560.92600864001 2023-07-07,02:51:29.000,188,10982407,13285,0,1688698288,13171.50722593,77.87378298000112,53560.912034400004 2023-07-07,02:51:30.000,188,10982392,13285,0,1688698289,13171.62174319999,77.83853733000433,53560.932995760006 2023-07-07,02:51:31.000,188,10982435,13285,0,1688698290,13171.64868844,77.82443906999833,53560.96094424 2023-07-07,02:51:32.000,188,10982422,13205,0,1688698291,13171.76994202,77.82443906999833,53560.93998288 2023-07-07,02:51:33.000,188,10982439,13405,0,1688698292,13171.72278784999,77.82443906999833,53560.84915032 2023-07-07,02:51:34.000,188,10982375,13605,0,1688698293,13171.83056881,77.81034080999962,53560.89107304 2023-07-07,02:51:35.000,188,10982383,13325,0,1688698294,13171.870986670001,77.88788123999984,53560.84915032 2023-07-07,02:51:36.000,188,10982415,13245,0,1688698295,13171.924877149992,77.86673385000176,53560.8421632 2023-07-07,02:51:37.000,188,10982446,13325,0,1688698296,13172.019185489997,77.90902862999792,53560.95395712001 2023-07-07,02:51:38.000,188,10982427,13245,0,1688698297,13172.106757519992,77.94427428000199,53560.85613744001 2023-07-07,02:51:39.000,188,10982398,13405,0,1688698298,13172.133702760002,77.95837254000071,53560.89806016 2023-07-07,02:51:40.000,188,10982430,13445,0,1688698299,13172.194329550002,78.0077164500035,53560.863124560005 2023-07-07,02:51:41.000,188,10982448,13365,0,1688698300,13172.254956340003,78.0429621000003,53560.90504728001 2023-07-07,02:51:42.000,188,10982395,13205,0,1688698301,13172.362737299998,78.09230601000309,53560.932995760006 2023-07-07,02:51:43.000,188,10982409,13845,0,1688698302,13172.409891469993,78.11345340000116,53560.92600864001 2023-07-07,02:51:44.000,188,10982435,13205,0,1688698303,13172.477254569989,78.16984644000331,53560.91902152 2023-07-07,02:51:45.000,188,10982414,13565,0,1688698304,13172.55809028999,78.19099383000139,53560.89806016 2023-07-07,02:51:46.000,188,10982394,13245,0,1688698305,13172.672607559995,78.20509209000011,53560.94697 2023-07-07,02:51:47.000,188,10982368,13365,0,1688698306,13172.76017958999,78.21919034999883,53560.96094424 2023-07-07,02:51:48.000,188,10982446,13565,0,1688698307,13172.88816948,78.24033774000418,53560.98889272 2023-07-07,02:51:49.000,188,10982375,13285,0,1688698308,13172.96226888999,78.2544360000029,53560.981905600005 2023-07-07,02:51:50.000,188,10982427,13445,0,1688698309,13173.123940329991,78.23328861000482,53561.030815440005 2023-07-07,02:51:51.000,188,10982416,13325,0,1688698310,13173.177830809997,78.23328861000482,53561.00985408 2023-07-07,02:51:52.000,188,10982423,13605,0,1688698311,13173.272139150002,78.26148513000226,53560.981905600005 2023-07-07,02:51:53.000,188,10982363,13245,0,1688698312,13173.420337969997,78.26853426000162,53561.079725280004 2023-07-07,02:51:54.000,188,10982391,13565,0,1688698313,13173.534855239988,78.32492730000376,53561.05876392 2023-07-07,02:51:55.000,188,10982403,13205,0,1688698314,13173.656108819989,78.31082903999777,53561.10767376 2023-07-07,02:51:56.000,188,10982412,13485,0,1688698315,13173.696526679989,78.31082903999777,53561.030815440005 2023-07-07,02:51:57.000,188,10982362,13485,0,1688698316,13173.790835019994,78.31082903999777,53561.05876392 2023-07-07,02:51:58.000,188,10982440,13525,0,1688698317,13173.871670739994,78.30377990999841,53561.100686640006 2023-07-07,02:51:59.000,188,10982429,13445,0,1688698318,13173.952506459995,78.2896816499997,53561.14260936001 2023-07-07,02:52:00.000,188,10982391,13365,0,1688698319,13174.02660587,78.26148513000226,53561.2264548 2023-07-07,02:52:01.000,188,10982418,13365,0,1688698320,13174.10744159,78.26148513000226,53561.28235176 2023-07-07,02:52:02.000,188,10982405,13565,0,1688698321,13174.262376719991,78.21919034999883,53561.35222296 2023-07-07,02:52:03.000,188,10982435,13165,0,1688698322,13174.349948750001,78.16984644000331,53561.35921008001 2023-07-07,02:52:04.000,188,10982360,13405,0,1688698323,13174.457729709997,78.1416499199986,53561.40811992001 2023-07-07,02:52:05.000,188,10982421,13445,0,1688698324,13174.424048159992,78.11345340000116,53561.31030024001 2023-07-07,02:52:06.000,188,10982415,13525,0,1688698325,13174.518356499997,78.05706035999901,53561.34523584 2023-07-07,02:52:07.000,188,10982415,13485,0,1688698326,13174.626137459993,77.95132341000135,53561.436068400006 2023-07-07,02:52:08.000,188,10982422,13685,0,1688698327,13174.680027939998,77.93017602000327,53561.484978240005 2023-07-07,02:52:09.000,188,10982370,13525,0,1688698328,13174.727182109993,77.88788123999984,53561.54786232001 2023-07-07,02:52:10.000,188,10982424,13325,0,1688698329,13174.781072589998,77.82443906999833,53561.50593960001 2023-07-07,02:52:11.000,188,10982440,13365,0,1688698330,13174.841699379998,77.78214429000218,53561.6107464 2023-07-07,02:52:12.000,188,10982395,13445,0,1688698331,13174.868644619994,77.76804603000346,53561.61773352 2023-07-07,02:52:13.000,188,10982382,13605,0,1688698332,13174.868644619994,77.73280037999939,53561.64568200001 2023-07-07,02:52:14.000,188,10982430,13645,0,1688698333,13174.888853549994,77.71165299000131,53561.56183656 2023-07-07,02:52:15.000,188,10982387,13525,0,1688698334,13174.895589859989,77.67640734000452,53561.58978504 2023-07-07,02:52:16.000,188,10982390,13165,0,1688698335,13174.942744029999,77.6975547300026,53561.62472064001 2023-07-07,02:52:17.000,188,10982406,13445,0,1688698336,13174.983161889999,77.6482108199998,53561.72952744 2023-07-07,02:52:18.000,188,10982406,13485,0,1688698337,13175.09767915999,77.60591604000365,53561.79241152001 2023-07-07,02:52:19.000,188,10982437,13645,0,1688698338,13175.1246244,77.5847686499983,53561.80638576 2023-07-07,02:52:20.000,188,10982461,13485,0,1688698339,13175.07747022999,77.57771951999894,53561.75747592 2023-07-07,02:52:21.000,188,10982340,13325,0,1688698340,13175.14483333,77.49312995999935,53561.87625696 2023-07-07,02:52:22.000,188,10982418,13485,0,1688698341,13175.191987499995,77.45788431000256,53561.83433424 2023-07-07,02:52:23.000,188,10982397,13365,0,1688698342,13175.252614289995,77.40854039999977,53561.8552956 2023-07-07,02:52:24.000,188,10982405,13645,0,1688698343,13175.26608691,77.37329475000297,53561.88324408001 2023-07-07,02:52:25.000,188,10982437,13285,0,1688698344,13175.31997738999,77.30985258000146,53561.94612816 2023-07-07,02:52:26.000,188,10982403,13485,0,1688698345,13175.36713156,77.28165606000402,53561.9251668 2023-07-07,02:52:27.000,188,10982456,13365,0,1688698346,13175.481648829991,77.24641040999995,53561.988050880005 2023-07-07,02:52:28.000,188,10982407,13405,0,1688698347,13175.522066689991,77.2393612800006,53562.00202512 2023-07-07,02:52:29.000,188,10982417,13645,0,1688698348,13175.569220860001,77.19706650000444,53562.02298648 2023-07-07,02:52:30.000,188,10982425,13605,0,1688698349,13175.623111339992,77.13362433000293,53562.00202512 2023-07-07,02:52:31.000,188,10982415,13525,0,1688698350,13175.663529199992,77.1900173699978,53562.01599936 2023-07-07,02:52:32.000,188,10982437,13485,0,1688698351,13175.724155989992,77.17591910999909,53562.04394784 2023-07-07,02:52:33.000,188,10982370,13565,0,1688698352,13175.831936950002,77.16182085000037,53562.17670312001 2023-07-07,02:52:34.000,188,10982433,13365,0,1688698353,13175.932981599988,77.12657520000357,53562.21163872 2023-07-07,02:52:35.000,188,10982425,13485,0,1688698354,13175.993608389988,77.14067346000229,53562.23260008 2023-07-07,02:52:36.000,188,10982386,13405,0,1688698355,13176.040762559998,77.16886997999973,53562.19766448001 2023-07-07,02:52:37.000,188,10982410,13565,0,1688698356,13176.135070899989,77.21821389000252,53562.18369024 2023-07-07,02:52:38.000,188,10982420,13765,0,1688698357,13176.168752449994,77.21821389000252,53562.24657432001 2023-07-07,02:52:39.000,188,10982418,13445,0,1688698358,13176.28326972,77.2041156300038,53562.23260008 2023-07-07,02:52:40.000,188,10982430,13405,0,1688698359,13176.269797099994,77.26755779999803,53562.28849704 2023-07-07,02:52:41.000,188,10982394,13485,0,1688698360,13176.4045233,77.29575432000274,53562.31644552001 2023-07-07,02:52:42.000,188,10982404,13525,0,1688698361,13176.49883163999,77.38739301000169,53562.421252320004 2023-07-07,02:52:43.000,188,10982430,13445,0,1688698362,13176.57966735999,77.4508351800032,53562.40029096 2023-07-07,02:52:44.000,188,10982396,13245,0,1688698363,13176.721129869991,77.47903170000063,53562.442213680006 2023-07-07,02:52:45.000,188,10982423,13645,0,1688698364,13176.815438209997,77.53542474000278,53562.40029096 2023-07-07,02:52:46.000,188,10982412,13325,0,1688698365,13176.909746550002,77.55657213000086,53562.48413640001 2023-07-07,02:52:47.000,188,10982434,13645,0,1688698366,13177.071417990002,77.59886691000429,53562.47714928 2023-07-07,02:52:48.000,188,10982391,13245,0,1688698367,13177.253298359989,77.64116169000044,53562.48413640001 2023-07-07,02:52:49.000,188,10982432,13325,0,1688698368,13177.47559658999,77.66935820999788,53562.55400760001 2023-07-07,02:52:50.000,188,10982423,13565,0,1688698369,13177.57664123999,77.65525994999916,53562.53304624001 2023-07-07,02:52:51.000,188,10982417,13725,0,1688698370,13177.74504899,77.66230907999852,53562.56798184 2023-07-07,02:52:52.000,188,10982381,13445,0,1688698371,13177.940401979991,77.68345647000388,53562.58195608001 2023-07-07,02:52:53.000,188,10982421,13605,0,1688698372,13178.034710319997,77.65525994999916,53562.60291744001 2023-07-07,02:52:54.000,188,10982427,13285,0,1688698373,13178.149227590002,77.64116169000044,53562.64484016 2023-07-07,02:52:55.000,188,10982390,13605,0,1688698374,13178.236799619997,77.67640734000452,53562.67278864 2023-07-07,02:52:56.000,188,10982426,13405,0,1688698375,13178.277217479997,77.68345647000388,53562.66580152 2023-07-07,02:52:57.000,188,10982445,13685,0,1688698376,13178.324371649993,77.70460386000195,53562.756634080004 2023-07-07,02:52:58.000,188,10982381,13165,0,1688698377,13178.438888919998,77.68345647000388,53562.81951816001 2023-07-07,02:52:59.000,188,10982441,13445,0,1688698378,13178.445625229993,77.73984950999875,53562.84746664001 2023-07-07,02:53:00.000,188,10982393,13165,0,1688698379,13178.519724639998,77.78214429000218,53562.89637648001 2023-07-07,02:53:01.000,188,10982421,13285,0,1688698380,13178.512988329989,77.84558646000369,53562.81253104 2023-07-07,02:53:02.000,188,10982383,13405,0,1688698381,13178.553406189989,77.88083211000048,53562.84746664001 2023-07-07,02:53:03.000,188,10982413,13525,0,1688698382,13178.593824049989,77.93722515000263,53562.93131208 2023-07-07,02:53:04.000,188,10982419,13325,0,1688698383,13178.661187149999,78.02181471000222,53562.93131208 2023-07-07,02:53:05.000,188,10982452,13325,0,1688698384,13178.667923459994,78.07115861999773,53562.88938936001 2023-07-07,02:53:06.000,188,10982486,13405,0,1688698385,13178.728550249994,78.1416499199986,53562.924324960004 2023-07-07,02:53:07.000,188,10982408,13525,0,1688698386,13178.789177039995,78.23328861000482,53563.05009312 2023-07-07,02:53:08.000,188,10982392,13325,0,1688698387,13178.85654013999,78.30377990999841,53563.05009312 2023-07-07,02:53:09.000,188,10982424,13485,0,1688698388,13178.93737585999,78.40246773000399,53563.12695144 2023-07-07,02:53:10.000,188,10982385,13765,0,1688698389,13179.011475269996,78.48705729000358,53563.07105448 2023-07-07,02:53:11.000,188,10982448,13365,0,1688698390,13179.092310989996,78.59279424000124,53563.15489992001 2023-07-07,02:53:12.000,188,10982419,13405,0,1688698391,13179.227037190001,78.68443293000018,53563.23175824001 2023-07-07,02:53:13.000,188,10982419,13405,0,1688698392,13179.321345529992,78.73377684000297,53563.26669384 2023-07-07,02:53:14.000,188,10982421,13085,0,1688698393,13179.442599109992,78.79016987999785,53563.2876552 2023-07-07,02:53:15.000,188,10982417,13445,0,1688698394,13179.570588999988,78.86771030999807,53563.39944912001 2023-07-07,02:53:16.000,188,10982368,13205,0,1688698395,13179.644688409993,78.93115247999958,53563.378487760005 2023-07-07,02:53:17.000,188,10982346,13525,0,1688698396,13179.738996749998,78.98754552000173,53563.4623332 2023-07-07,02:53:18.000,188,10982428,13525,0,1688698397,13179.826568779994,79.03688943000452,53563.49028168001 2023-07-07,02:53:19.000,188,10982421,13405,0,1688698398,13179.92087712,79.04393856000388,53563.497268800005 2023-07-07,02:53:20.000,188,10982409,13325,0,1688698399,13179.988240219995,79.0932824699994,53563.49028168001 2023-07-07,02:53:21.000,188,10982403,13325,0,1688698400,13180.069075939995,79.10738072999811,53563.595088480004 2023-07-07,02:53:22.000,188,10982420,13365,0,1688698401,13180.250956309996,79.11442986000475,53563.74880512 2023-07-07,02:53:23.000,188,10982412,13925,0,1688698402,13180.298110479991,79.1214789900041,53563.73483088001 2023-07-07,02:53:24.000,188,10982405,13565,0,1688698403,13180.392418819996,79.07918421000068,53563.79771496 2023-07-07,02:53:25.000,188,10982350,13325,0,1688698404,13180.453045609996,79.04393856000388,53563.81867632 2023-07-07,02:53:26.000,188,10982391,13285,0,1688698405,13180.533881329997,79.05098769000324,53563.79771496 2023-07-07,02:53:27.000,188,10982416,13445,0,1688698406,13180.661871219992,79.00164378000045,53563.86059904 2023-07-07,02:53:28.000,188,10982433,13405,0,1688698407,13180.810070039988,78.99459465000109,53563.9863672 2023-07-07,02:53:29.000,188,10982429,13245,0,1688698408,13180.897642069998,78.9593490000043,53563.99335432001 2023-07-07,02:53:30.000,188,10982375,13765,0,1688698409,13181.05257719999,78.93115247999958,53564.02828992 2023-07-07,02:53:31.000,188,10982449,13485,0,1688698410,13181.15362184999,78.90295596000215,53564.07719976 2023-07-07,02:53:32.000,188,10982438,13325,0,1688698411,13181.28161174,78.83246466000128,53564.1261096 2023-07-07,02:53:33.000,188,10982435,13485,0,1688698412,13181.40286532,78.82541553000192,53564.23091640001 2023-07-07,02:53:34.000,188,10982470,13405,0,1688698413,13181.5241189,78.80426814000384,53564.27982624001 2023-07-07,02:53:35.000,188,10982384,13525,0,1688698414,13181.611690929996,78.76902248999977,53564.18899368001 2023-07-07,02:53:36.000,188,10982435,13565,0,1688698415,13181.672317719996,78.78312074999849,53564.27283912 2023-07-07,02:53:37.000,188,10982406,13485,0,1688698416,13181.833989159997,78.77607161999913,53564.41258152 2023-07-07,02:53:38.000,188,10982422,13325,0,1688698417,13181.935033809998,78.76197336000041,53564.454504240006 2023-07-07,02:53:39.000,188,10982442,13045,0,1688698418,13182.036078459998,78.77607161999913,53564.51738832 2023-07-07,02:53:40.000,188,10982406,13245,0,1688698419,13182.110177869989,78.77607161999913,53564.55931104 2023-07-07,02:53:41.000,188,10982443,13605,0,1688698420,13182.164068349994,78.83951379000064,53564.53136256 2023-07-07,02:53:42.000,188,10982395,13445,0,1688698421,13182.29205823999,78.84656292,53564.63616936 2023-07-07,02:53:43.000,188,10982412,13605,0,1688698422,13182.41331181999,78.82541553000192,53564.70604056 2023-07-07,02:53:44.000,188,10982393,13685,0,1688698423,13182.50088385,78.84656292,53564.72700192 2023-07-07,02:53:45.000,188,10982419,13325,0,1688698424,13182.54130171,78.88885770000343,53564.77591176 2023-07-07,02:53:46.000,188,10982430,13685,0,1688698425,13182.66255529,78.88885770000343,53564.81084736001 2023-07-07,02:53:47.000,188,10982392,13525,0,1688698426,13182.810754109996,78.84656292,53564.887705680005 2023-07-07,02:53:48.000,188,10982426,13045,0,1688698427,13182.898326139992,78.83246466000128,53564.92264128 2023-07-07,02:53:49.000,188,10982430,13485,0,1688698428,13182.999370789992,78.86771030999807,53564.97155112 2023-07-07,02:53:50.000,188,10982417,13285,0,1688698429,13183.059997579992,78.86066117999871,53564.99251248 2023-07-07,02:53:51.000,188,10982420,13285,0,1688698430,13183.194723779998,78.82541553000192,53565.06238368 2023-07-07,02:53:52.000,188,10982405,13605,0,1688698431,13183.302504739993,78.8113172700032,53565.15321624 2023-07-07,02:53:53.000,188,10982421,13405,0,1688698432,13183.349658909989,78.82541553000192,53565.18116472 2023-07-07,02:53:54.000,188,10982428,13605,0,1688698433,13183.497857729999,78.74787510000169,53565.26501016001 2023-07-07,02:53:55.000,188,10982436,13645,0,1688698434,13183.518066659999,78.78312074999849,53565.2789844 2023-07-07,02:53:56.000,188,10982425,13365,0,1688698435,13183.504594039994,78.74082597000233,53565.2789844 2023-07-07,02:53:57.000,188,10982394,13645,0,1688698436,13183.53153927999,78.70558031999826,53565.32789424 2023-07-07,02:53:58.000,188,10982406,13565,0,1688698437,13183.57195713999,78.67738380000083,53565.36282984001 2023-07-07,02:53:59.000,188,10982431,13325,0,1688698438,13183.53153927999,78.64213815000403,53565.35584272 2023-07-07,02:54:00.000,188,10982434,13325,0,1688698439,13183.518066659999,78.59279424000124,53565.37680408 2023-07-07,02:54:01.000,188,10982441,13925,0,1688698440,13183.53153927999,78.57164685000316,53565.46763664 2023-07-07,02:54:02.000,188,10982410,13325,0,1688698441,13183.524802969994,78.53640119999909,53565.50257224001 2023-07-07,02:54:03.000,188,10982422,13485,0,1688698442,13183.49112141999,78.5011555500023,53565.48161088001 2023-07-07,02:54:04.000,188,10982417,13565,0,1688698443,13183.423758319994,78.44476251000015,53565.53052072001 2023-07-07,02:54:05.000,188,10982424,13565,0,1688698444,13183.349658909989,78.36017295000056,53565.45366240001 2023-07-07,02:54:06.000,188,10982385,13765,0,1688698445,13183.214932709998,78.36017295000056,53565.488598 2023-07-07,02:54:07.000,188,10982437,13365,0,1688698446,13183.154305919998,78.3531238200012,53565.488598 2023-07-07,02:54:08.000,188,10982405,13925,0,1688698447,13183.107151750002,78.30377990999841,53565.607379040004 2023-07-07,02:54:09.000,188,10982412,13445,0,1688698448,13183.093679129997,78.26148513000226,53565.65628888 2023-07-07,02:54:10.000,188,10982386,13685,0,1688698449,13183.019579719992,78.16984644000331,53565.68423736 2023-07-07,02:54:11.000,188,10982451,13485,0,1688698450,13182.911798759997,78.13460078999924,53565.60039192001 2023-07-07,02:54:12.000,188,10982438,13285,0,1688698451,13182.891589829997,78.06410948999837,53565.65628888 2023-07-07,02:54:13.000,188,10982448,13285,0,1688698452,13182.817490419991,78.05001122999965,53565.64231464 2023-07-07,02:54:14.000,188,10982394,13605,0,1688698453,13182.777072559991,78.01476558000286,53565.62135328001 2023-07-07,02:54:15.000,188,10982423,13325,0,1688698454,13182.66255529,77.99361819000478,53565.62135328001 2023-07-07,02:54:16.000,188,10982453,13125,0,1688698455,13182.61540111999,77.98656905999815,53565.607379040004 2023-07-07,02:54:17.000,188,10982438,13565,0,1688698456,13182.61540111999,77.93017602000327,53565.71917296001 2023-07-07,02:54:18.000,188,10982456,13365,0,1688698457,13182.608664809995,77.8949303699992,53565.71218584 2023-07-07,02:54:19.000,188,10982422,13405,0,1688698458,13182.62213743,77.91607776000455,53565.663276 2023-07-07,02:54:20.000,188,10982391,13205,0,1688698459,13182.58171957,77.93722515000263,53565.57943056001 2023-07-07,02:54:21.000,188,10982435,13205,0,1688698460,13182.669291599996,77.90902862999792,53565.64930176001 2023-07-07,02:54:22.000,188,10982406,13565,0,1688698461,13182.69623683999,77.93017602000327,53565.62135328001 2023-07-07,02:54:23.000,188,10982432,13645,0,1688698462,13182.716445769991,77.98656905999815,53565.64930176001 2023-07-07,02:54:24.000,188,10982435,13525,0,1688698463,13182.824226730001,77.97247079999943,53565.69122448 2023-07-07,02:54:25.000,188,10982427,13445,0,1688698464,13182.918535069992,78.02886384000158,53565.628340400006 2023-07-07,02:54:26.000,188,10982413,13445,0,1688698465,13183.019579719992,78.0429621000003,53565.5934048 2023-07-07,02:54:27.000,188,10982420,13165,0,1688698466,13183.161042229993,78.09935514000244,53565.63532752 2023-07-07,02:54:28.000,188,10982468,13365,0,1688698467,13183.268823189988,78.1557481800046,53565.64231464 2023-07-07,02:54:29.000,188,10982438,13165,0,1688698468,13183.356395219998,78.16279731000395,53565.607379040004 2023-07-07,02:54:30.000,188,10982418,13445,0,1688698469,13183.457439869999,78.23328861000482,53565.53750784 2023-07-07,02:54:31.000,188,10982433,13205,0,1688698470,13183.605638689995,78.24033774000418,53565.57943056001 2023-07-07,02:54:32.000,188,10982417,13645,0,1688698471,13183.78078275,78.31082903999777,53565.628340400006 2023-07-07,02:54:33.000,188,10982423,13405,0,1688698472,13183.91550894999,78.3531238200012,53565.70519872 2023-07-07,02:54:34.000,188,10982438,13245,0,1688698473,13184.036762529991,78.37427120999928,53565.663276 2023-07-07,02:54:35.000,188,10982423,13365,0,1688698474,13184.164752420002,78.44476251000015,53565.663276 2023-07-07,02:54:36.000,188,10982353,13525,0,1688698475,13184.353369099998,78.5011555500023,53565.740134319996 2023-07-07,02:54:37.000,188,10982340,13565,0,1688698476,13184.434204819998,78.57164685000316,53565.71917296001 2023-07-07,02:54:38.000,188,10982434,13685,0,1688698477,13184.636294119999,78.57164685000316,53565.775069920004 2023-07-07,02:54:39.000,188,10982415,13325,0,1688698478,13184.737338769999,78.67738380000083,53565.7331472 2023-07-07,02:54:40.000,188,10982416,13765,0,1688698479,13184.885537589995,78.67033467000147,53565.726160080005 2023-07-07,02:54:41.000,188,10982419,13445,0,1688698480,13185.12130844,78.66328554000211,53565.83795400001 2023-07-07,02:54:42.000,188,10982383,13565,0,1688698481,13185.215616779991,78.67033467000147,53565.844941120005 2023-07-07,02:54:43.000,188,10982461,13485,0,1688698482,13185.323397740001,78.64918728000339,53565.86590248001 2023-07-07,02:54:44.000,188,10982411,13285,0,1688698483,13185.444651320002,78.67033467000147,53565.87987672 2023-07-07,02:54:45.000,188,10982460,13405,0,1688698484,13185.545695970002,78.68443293000018,53565.90083808 2023-07-07,02:54:46.000,188,10982412,13245,0,1688698485,13185.532223349997,78.69148205999954,53565.91481232001 2023-07-07,02:54:47.000,188,10982396,13445,0,1688698486,13185.579377519993,78.67738380000083,53565.90083808 2023-07-07,02:54:48.000,188,10982445,13365,0,1688698487,13185.666949549988,78.66328554000211,53565.97070928 2023-07-07,02:54:49.000,188,10982426,13565,0,1688698488,13185.700631099993,78.62099075999868,53566.01961912 2023-07-07,02:54:50.000,188,10982435,13405,0,1688698489,13185.714103719998,78.64213815000403,53566.03359336001 2023-07-07,02:54:51.000,188,10982442,13565,0,1688698490,13185.660213239993,78.5998433700006,53566.08949032 2023-07-07,02:54:52.000,188,10982422,13485,0,1688698491,13185.673685859998,78.55049945999781,53566.15936152 2023-07-07,02:54:53.000,188,10982415,13645,0,1688698492,13185.572641209998,78.48705729000358,53566.14538728 2023-07-07,02:54:54.000,188,10982433,13445,0,1688698493,13185.545695970002,78.44476251000015,53566.20128424001 2023-07-07,02:54:55.000,188,10982452,13325,0,1688698494,13185.417706079992,78.38132033999864,53566.180322880005 2023-07-07,02:54:56.000,188,10982397,13365,0,1688698495,13185.269507259996,78.31082903999777,53566.22224560001 2023-07-07,02:54:57.000,188,10982414,13645,0,1688698496,13185.242562020001,78.18394470000203,53566.3270524 2023-07-07,02:54:58.000,188,10982424,13445,0,1688698497,13185.168462609996,78.12050253000052,53566.37596224 2023-07-07,02:54:59.000,188,10982437,13405,0,1688698498,13185.03373640999,78.09230601000309,53566.35500088 2023-07-07,02:55:00.000,188,10982438,13605,0,1688698499,13184.85185603999,78.02181471000222,53566.299103920006 2023-07-07,02:55:01.000,188,10982368,13525,0,1688698500,13184.77775663,77.93722515000263,53566.40391072 2023-07-07,02:55:02.000,188,10982415,13525,0,1688698501,13184.609348879989,77.90902862999792,53566.396923600005 2023-07-07,02:55:03.000,188,10982414,13285,0,1688698502,13184.541985779993,77.8314881999977,53566.445833440004 2023-07-07,02:55:04.000,188,10982405,13525,0,1688698503,13184.420732199993,77.75394777000474,53566.4318592 2023-07-07,02:55:05.000,188,10982410,13565,0,1688698504,13184.279269689992,77.71165299000131,53566.4318592 2023-07-07,02:55:06.000,188,10982452,13605,0,1688698505,13184.245588140002,77.66935820999788,53566.4318592 2023-07-07,02:55:07.000,188,10982409,13565,0,1688698506,13184.232115519997,77.6482108199998,53566.5017304 2023-07-07,02:55:08.000,188,10982395,13365,0,1688698507,13184.205170280002,77.59181777999765,53566.49474328 2023-07-07,02:55:09.000,188,10982443,13325,0,1688698508,13184.171488729997,77.55657213000086,53566.52269176 2023-07-07,02:55:10.000,188,10982464,13605,0,1688698509,13184.137807179992,77.56362126000022,53566.49474328 2023-07-07,02:55:11.000,188,10982409,13365,0,1688698510,13184.110861939997,77.52132648000406,53566.515704640005 2023-07-07,02:55:12.000,188,10982427,13645,0,1688698511,13184.198433969992,77.5495230000015,53566.59256296 2023-07-07,02:55:13.000,188,10982430,13285,0,1688698512,13184.286006000002,77.54247387000214,53566.613524320004 2023-07-07,02:55:14.000,188,10982458,13565,0,1688698513,13184.360105409993,77.57067038999958,53566.69038264 2023-07-07,02:55:15.000,188,10982436,13365,0,1688698514,13184.366841720002,77.59886691000429,53566.66243416 2023-07-07,02:55:16.000,188,10982452,13325,0,1688698515,13184.400523269993,77.66935820999788,53566.6414728 2023-07-07,02:55:17.000,188,10982451,13445,0,1688698516,13184.467886369988,77.68345647000388,53566.613524320004 2023-07-07,02:55:18.000,188,10982414,13285,0,1688698517,13184.562194709993,77.71870212000067,53566.62051144 2023-07-07,02:55:19.000,188,10982426,13565,0,1688698518,13184.696920909999,77.7609969000041,53566.66243416 2023-07-07,02:55:20.000,188,10982398,13445,0,1688698519,13184.73060245999,77.82443906999833,53566.746279599996 2023-07-07,02:55:21.000,188,10982409,13405,0,1688698520,13184.81143817999,77.88788123999984,53566.73929248 2023-07-07,02:55:22.000,188,10982401,13445,0,1688698521,13184.885537589995,77.93722515000263,53566.73929248 2023-07-07,02:55:23.000,188,10982398,13485,0,1688698522,13185.02026379,78.0077164500035,53566.802176560006 2023-07-07,02:55:24.000,188,10982442,13605,0,1688698523,13185.03373640999,78.09935514000244,53566.80916368 2023-07-07,02:55:25.000,188,10982435,13445,0,1688698524,13185.087626889996,78.13460078999924,53566.73929248 2023-07-07,02:55:26.000,188,10982446,13325,0,1688698525,13185.107835819996,78.18394470000203,53566.732305360005 2023-07-07,02:55:27.000,188,10982406,13165,0,1688698526,13185.195407849991,78.21919034999883,53566.781215200004 2023-07-07,02:55:28.000,188,10982424,13245,0,1688698527,13185.262770950001,78.26853426000162,53566.80916368 2023-07-07,02:55:29.000,188,10982438,13685,0,1688698528,13185.336870359992,78.29673077999905,53566.86506064 2023-07-07,02:55:30.000,188,10982363,13605,0,1688698529,13185.296452499992,78.32492730000376,53566.899996240005 2023-07-07,02:55:31.000,188,10982399,13365,0,1688698530,13185.330134049997,78.31082903999777,53566.92794472 2023-07-07,02:55:32.000,188,10982381,13325,0,1688698531,13185.336870359992,78.3178781700044,53566.94191896001 2023-07-07,02:55:33.000,188,10982386,13485,0,1688698532,13185.330134049997,78.2896816499997,53566.93493184 2023-07-07,02:55:34.000,188,10982395,13365,0,1688698533,13185.350342979997,78.29673077999905,53566.96288032001 2023-07-07,02:55:35.000,188,10982418,13485,0,1688698534,13185.343606670001,78.24033774000418,53566.92794472 2023-07-07,02:55:36.000,188,10982398,13285,0,1688698535,13185.309925119996,78.24738687000354,53566.899996240005 2023-07-07,02:55:37.000,188,10982413,13485,0,1688698536,13185.437915009992,78.20509209000011,53567.00480304 2023-07-07,02:55:38.000,188,10982428,13325,0,1688698537,13185.431178699997,78.17689557000267,53567.01179016001 2023-07-07,02:55:39.000,188,10982467,13405,0,1688698538,13185.491805489997,78.12050253000052,53567.06070000001 2023-07-07,02:55:40.000,188,10982431,13605,0,1688698539,13185.424442390002,78.12755165999988,53566.92095760001 2023-07-07,02:55:41.000,188,10982413,13405,0,1688698540,13185.485069180002,78.09935514000244,53566.99082880001 2023-07-07,02:55:42.000,188,10982420,13765,0,1688698541,13185.444651320002,78.1064042700018,53566.92095760001 2023-07-07,02:55:43.000,188,10982411,13645,0,1688698542,13185.525487040002,78.06410948999837,53567.01179016001 2023-07-07,02:55:44.000,188,10982434,13445,0,1688698543,13185.471596559997,78.09230601000309,53567.04672576 2023-07-07,02:55:45.000,188,10982391,13605,0,1688698544,13185.444651320002,78.07115861999773,53567.03275152 2023-07-07,02:55:46.000,188,10982434,13405,0,1688698545,13185.397497149992,78.05706035999901,53567.01179016001 2023-07-07,02:55:47.000,188,10982444,13405,0,1688698546,13185.404233460002,77.99361819000478,53567.0956356 2023-07-07,02:55:48.000,188,10982402,13685,0,1688698547,13185.336870359992,77.97247079999943,53566.99082880001 2023-07-07,02:55:49.000,188,10982416,13605,0,1688698548,13185.370551909997,77.93722515000263,53567.081661359996 2023-07-07,02:55:50.000,188,10982392,13445,0,1688698549,13185.330134049997,77.90197949999856,53567.04672576 2023-07-07,02:55:51.000,188,10982417,13245,0,1688698550,13185.350342979997,77.88083211000048,53567.05371288 2023-07-07,02:55:52.000,188,10982468,13445,0,1688698551,13185.343606670001,77.8314881999977,53567.15153256 2023-07-07,02:55:53.000,188,10982472,13405,0,1688698552,13185.330134049997,77.80329168000026,53567.17249392 2023-07-07,02:55:54.000,188,10982441,13485,0,1688698553,13185.289716189996,77.73984950999875,53567.165506800004 2023-07-07,02:55:55.000,188,10982410,13325,0,1688698554,13185.343606670001,77.63411256000109,53567.21441664 2023-07-07,02:55:56.000,188,10982393,13445,0,1688698555,13185.20214416,77.59181777999765,53567.17948104001 2023-07-07,02:55:57.000,188,10982469,13405,0,1688698556,13185.195407849991,77.50722821999807,53567.17948104001 2023-07-07,02:55:58.000,188,10982438,13405,0,1688698557,13185.10109951,77.48608082999999,53567.14454544 2023-07-07,02:55:59.000,188,10982433,13605,0,1688698558,13185.128044749996,77.41558952999912,53567.186468160005 2023-07-07,02:56:00.000,188,10982435,13405,0,1688698559,13185.107835819996,77.39444214000105,53567.15851968001 2023-07-07,02:56:01.000,188,10982384,13085,0,1688698560,13185.128044749996,77.35919649000425,53567.137558320006 2023-07-07,02:56:02.000,188,10982424,13365,0,1688698561,13185.154989989991,77.28870519000338,53567.186468160005 2023-07-07,02:56:03.000,188,10982430,13365,0,1688698562,13185.195407849991,77.26050866999867,53567.22140376 2023-07-07,02:56:04.000,188,10982424,13325,0,1688698563,13185.208880469996,77.26755779999803,53567.20742952001 2023-07-07,02:56:05.000,188,10982458,13165,0,1688698564,13185.11457212999,77.28165606000402,53567.10960984001 2023-07-07,02:56:06.000,188,10982395,13325,0,1688698565,13185.148253679996,77.24641040999995,53567.04672576 2023-07-07,02:56:07.000,188,10982427,13485,0,1688698566,13185.14151737,77.26050866999867,53567.06070000001 2023-07-07,02:56:08.000,188,10982423,13405,0,1688698567,13185.168462609996,77.25345953999931,53567.137558320006 2023-07-07,02:56:09.000,188,10982453,13565,0,1688698568,13185.20214416,77.29575432000274,53567.15153256 2023-07-07,02:56:10.000,188,10982409,13485,0,1688698569,13185.168462609996,77.3028034500021,53567.116596960004 2023-07-07,02:56:11.000,188,10982399,13405,0,1688698570,13185.20214416,77.31690171000082,53567.116596960004 2023-07-07,02:56:12.000,188,10982386,13285,0,1688698571,13185.14151737,77.33099996999954,53567.2004424 2023-07-07,02:56:13.000,188,10982442,13445,0,1688698572,13185.20214416,77.3380490999989,53567.10960984001 2023-07-07,02:56:14.000,188,10982413,13325,0,1688698573,13185.12130844,77.31690171000082,53567.137558320006 2023-07-07,02:56:15.000,188,10982400,13245,0,1688698574,13185.107835819996,77.29575432000274,53567.10262272 2023-07-07,02:56:16.000,188,10982404,13405,0,1688698575,13185.067417959996,77.3028034500021,53567.165506800004 2023-07-07,02:56:17.000,188,10982433,13365,0,1688698576,13185.14151737,77.21821389000252,53567.17249392 2023-07-07,02:56:18.000,188,10982406,13565,0,1688698577,13185.11457212999,77.21821389000252,53567.2004424 2023-07-07,02:56:19.000,188,10982398,13565,0,1688698578,13185.128044749996,77.1900173699978,53567.19345528 2023-07-07,02:56:20.000,188,10982431,13405,0,1688698579,13185.03373640999,77.16886997999973,53567.137558320006 2023-07-07,02:56:21.000,188,10982438,13245,0,1688698580,13185.08089058,77.13362433000293,53567.165506800004 2023-07-07,02:56:22.000,188,10982414,13565,0,1688698581,13185.08089058,77.10542780999822,53567.2004424 2023-07-07,02:56:23.000,188,10982431,13445,0,1688698582,13185.087626889996,77.0560839000027,53567.19345528 2023-07-07,02:56:24.000,188,10982385,13605,0,1688698583,13185.06068165,77.08428042000014,53567.165506800004 2023-07-07,02:56:25.000,188,10982464,13365,0,1688698584,13185.06068165,77.0913295499995,53567.165506800004 2023-07-07,02:56:26.000,188,10982422,13285,0,1688698585,13185.14151737,77.06313303000206,53567.22140376 2023-07-07,02:56:27.000,188,10982386,13245,0,1688698586,13185.215616779991,77.04198564000399,53567.305249200006 2023-07-07,02:56:28.000,188,10982454,13605,0,1688698587,13185.1617263,77.06313303000206,53567.2004424 2023-07-07,02:56:29.000,188,10982412,13605,0,1688698588,13185.222353090001,77.07018216000142,53567.22839088001 2023-07-07,02:56:30.000,188,10982417,13325,0,1688698589,13185.229089399996,77.11952607000421,53567.137558320006 2023-07-07,02:56:31.000,188,10982410,13405,0,1688698590,13185.208880469996,77.11952607000421,53567.0956356 2023-07-07,02:56:32.000,188,10982418,13365,0,1688698591,13185.249298329996,77.16182085000037,53567.137558320006 2023-07-07,02:56:33.000,188,10982449,13565,0,1688698592,13185.390760839997,77.16886997999973,53567.17948104001 2023-07-07,02:56:34.000,188,10982422,13565,0,1688698593,13185.491805489997,77.2393612800006,53567.19345528 2023-07-07,02:56:35.000,188,10982406,13525,0,1688698594,13185.606322760003,77.27460693000467,53567.19345528 2023-07-07,02:56:36.000,188,10982396,13565,0,1688698595,13185.646740619988,77.39444214000105,53567.17948104001 2023-07-07,02:56:37.000,188,10982414,13485,0,1688698596,13185.714103719998,77.44378605000384,53567.10960984001 2023-07-07,02:56:38.000,188,10982421,13685,0,1688698597,13185.821884679994,77.54247387000214,53567.15153256 2023-07-07,02:56:39.000,188,10982438,13485,0,1688698598,13185.902720399994,77.62706343000173,53567.10262272 2023-07-07,02:56:40.000,188,10982435,13405,0,1688698599,13185.882511469994,77.66935820999788,53567.01179016001 2023-07-07,02:56:41.000,188,10982414,13245,0,1688698600,13185.94987456999,77.7609969000041,53567.06070000001 2023-07-07,02:56:42.000,188,10982441,13245,0,1688698601,13185.99702874,77.77509516000282,53567.116596960004 2023-07-07,02:56:43.000,188,10982389,13365,0,1688698602,13186.044182909995,77.90197949999856,53567.067687120005 2023-07-07,02:56:44.000,188,10982448,13405,0,1688698603,13186.03071028999,78.06410948999837,53566.97685456 2023-07-07,02:56:45.000,188,10982413,13245,0,1688698604,13186.13849125,78.26148513000226,53566.92095760001 2023-07-07,02:56:46.000,188,10982441,13685,0,1688698605,13186.15870018,78.5011555500023,53566.75326672001 2023-07-07,02:56:47.000,188,10982423,13525,0,1688698606,13186.306898999996,78.80426814000384,53566.578588719996 2023-07-07,02:56:48.000,188,10982399,13765,0,1688698607,13186.522460920001,78.90295596000215,53566.41788496001 2023-07-07,02:56:49.000,188,10982442,13605,0,1688698608,13186.852540109998,78.7126294500049,53566.15936152 2023-07-07,02:56:50.000,188,10982418,13525,0,1688698609,13187.14893774999,78.33902556000248,53565.85192824 2023-07-07,02:56:51.000,188,10982425,13645,0,1688698610,13187.283663949995,77.4508351800032,53565.65628888 2023-07-07,02:56:52.000,188,10982456,13245,0,1688698611,13187.162410369994,76.23838482000428,53565.488598 2023-07-07,02:56:53.000,188,10982403,13445,0,1688698612,13186.616769259992,74.87085359999764,53565.439688160004 2023-07-07,02:56:54.000,188,10982433,13405,0,1688698613,13185.505278110002,73.39758543000062,53565.48161088001 2023-07-07,02:56:55.000,188,10982431,13405,0,1688698614,13183.79425536999,72.62923025999771,53565.56545632 2023-07-07,02:56:56.000,188,10982428,13205,0,1688698615,13182.63561004999,73.5949610700045,53565.83096688 2023-07-07,02:56:57.000,188,10982452,13525,0,1688698616,13182.817490419991,75.61101225000311,53566.075516079996 2023-07-07,02:56:58.000,188,10982430,13325,0,1688698617,13183.908772639996,77.52132648000406,53566.299103920006 2023-07-07,02:56:59.000,188,10982439,13445,0,1688698618,13184.905746519995,78.38132033999864,53566.445833440004 2023-07-07,02:57:00.000,188,10982424,13485,0,1688698619,13185.303188810001,78.33197643000312,53566.711344 2023-07-07,02:57:01.000,188,10982419,13525,0,1688698620,13185.471596559997,77.94427428000199,53566.969867440006 2023-07-07,02:57:02.000,188,10982407,13325,0,1688698621,13185.579377519993,77.60591604000365,53567.186468160005 2023-07-07,02:57:03.000,188,10982405,13445,0,1688698622,13185.734312649998,77.40854039999977,53567.22839088001 2023-07-07,02:57:04.000,188,10982457,13285,0,1688698623,13185.875775159999,77.27460693000467,53567.3401848 2023-07-07,02:57:05.000,188,10982448,13725,0,1688698624,13186.03071028999,77.33099996999954,53567.472940080006 2023-07-07,02:57:06.000,188,10982412,13485,0,1688698625,13186.11154600999,77.33099996999954,53567.48691432 2023-07-07,02:57:07.000,188,10982401,13365,0,1688698626,13186.27321744999,77.35919649000425,53567.54281128001 2023-07-07,02:57:08.000,188,10982434,13485,0,1688698627,13186.40120734,77.3380490999989,53567.63364384001 2023-07-07,02:57:09.000,188,10982423,13325,0,1688698628,13186.461834130001,77.3380490999989,53567.62665672 2023-07-07,02:57:10.000,188,10982420,13405,0,1688698629,13186.529197229996,77.35919649000425,53567.640630960006 2023-07-07,02:57:11.000,188,10982426,13245,0,1688698630,13186.569615089997,77.34509822999826,53567.63364384001 2023-07-07,02:57:12.000,188,10982429,13925,0,1688698631,13186.636978189992,77.3028034500021,53567.70351504 2023-07-07,02:57:13.000,188,10982437,14005,0,1688698632,13186.690868669997,77.28165606000402,53567.74543776 2023-07-07,02:57:14.000,188,10982428,13565,0,1688698633,13186.704341290002,77.2393612800006,53567.74543776 2023-07-07,02:57:15.000,188,10982424,13565,0,1688698634,13186.738022839992,77.21116476000316,53567.77338624 2023-07-07,02:57:16.000,188,10982446,13365,0,1688698635,13186.690868669997,77.16182085000037,53567.738450640005 2023-07-07,02:57:17.000,188,10982463,13165,0,1688698636,13186.711077599997,77.13362433000293,53567.73146352001 2023-07-07,02:57:18.000,188,10982421,13765,0,1688698637,13186.731286529997,77.06313303000206,53567.82229608 2023-07-07,02:57:19.000,188,10982421,13405,0,1688698638,13186.690868669997,77.03493651000463,53567.81530896 2023-07-07,02:57:20.000,188,10982403,13405,0,1688698639,13186.630241879997,76.96444521000376,53567.73146352001 2023-07-07,02:57:21.000,188,10982466,13485,0,1688698640,13186.650450809997,76.90100304000225,53567.76639912 2023-07-07,02:57:22.000,188,10982393,13285,0,1688698641,13186.704341290002,76.81641348000267,53567.787360480004 2023-07-07,02:57:23.000,188,10982439,13085,0,1688698642,13186.690868669997,76.77411869999924,53567.82229608 2023-07-07,02:57:24.000,188,10982477,13605,0,1688698643,13186.663923430002,76.67543088000093,53567.76639912 2023-07-07,02:57:25.000,188,10982433,13325,0,1688698644,13186.589824019997,76.63313610000478,53567.787360480004 2023-07-07,02:57:26.000,188,10982455,13285,0,1688698645,13186.502251990001,76.57674306000263,53567.68255368001 2023-07-07,02:57:27.000,188,10982417,13525,0,1688698646,13186.468570439996,76.57674306000263,53567.668579440004 2023-07-07,02:57:28.000,188,10982403,13405,0,1688698647,13186.475306749991,76.52739914999984,53567.76639912 2023-07-07,02:57:29.000,188,10982426,13325,0,1688698648,13186.434888889991,76.51330089000112,53567.74543776 2023-07-07,02:57:30.000,188,10982428,13485,0,1688698649,13186.448361509996,76.47805524000432,53567.77338624 2023-07-07,02:57:31.000,188,10982430,13245,0,1688698650,13186.387734719996,76.50625176000176,53567.738450640005 2023-07-07,02:57:32.000,188,10982455,13445,0,1688698651,13186.286690069996,76.46395697999833,53567.68255368001 2023-07-07,02:57:33.000,188,10982438,13445,0,1688698652,13186.266481139995,76.50625176000176,53567.66159232001 2023-07-07,02:57:34.000,188,10982411,13205,0,1688698653,13186.266481139995,76.4992026300024,53567.69652792 2023-07-07,02:57:35.000,188,10982391,13125,0,1688698654,13186.19238172999,76.54149740999856,53567.59172112001 2023-07-07,02:57:36.000,188,10982415,13405,0,1688698655,13186.13175493999,76.5344482799992,53567.59870824 2023-07-07,02:57:37.000,188,10982426,13245,0,1688698656,13186.13175493999,76.52035002000048,53567.62665672 2023-07-07,02:57:38.000,188,10982431,13325,0,1688698657,13186.13175493999,76.52035002000048,53567.63364384001 2023-07-07,02:57:39.000,188,10982377,13245,0,1688698658,13186.044182909995,76.52035002000048,53567.60569536 2023-07-07,02:57:40.000,188,10982482,13485,0,1688698659,13185.99029242999,76.52739914999984,53567.54281128001 2023-07-07,02:57:41.000,188,10982438,13365,0,1688698660,13185.97008349999,76.48510437000368,53567.52883704 2023-07-07,02:57:42.000,188,10982381,13605,0,1688698661,13185.916193019999,76.47100610999769,53567.54281128001 2023-07-07,02:57:43.000,188,10982433,13365,0,1688698662,13185.855566229999,76.45690784999897,53567.500888560004 2023-07-07,02:57:44.000,188,10982393,13645,0,1688698663,13185.761257889993,76.40756394000346,53567.43800448 2023-07-07,02:57:45.000,188,10982413,13165,0,1688698664,13185.714103719998,76.42166220000217,53567.42403024001 2023-07-07,02:57:46.000,188,10982405,13245,0,1688698665,13185.666949549988,76.43576046000089,53567.39608176001 2023-07-07,02:57:47.000,188,10982404,13325,0,1688698666,13185.640004309993,76.42871133000153,53567.36813328 2023-07-07,02:57:48.000,188,10982429,13125,0,1688698667,13185.572641209998,76.4005148100041,53567.36114616 2023-07-07,02:57:49.000,188,10982415,13405,0,1688698668,13185.512014419997,76.45690784999897,53567.354159040005 2023-07-07,02:57:50.000,188,10982439,13805,0,1688698669,13185.512014419997,76.47805524000432,53567.34717192001 2023-07-07,02:57:51.000,188,10982444,13485,0,1688698670,13185.404233460002,76.55559567000455,53567.305249200006 2023-07-07,02:57:52.000,188,10982410,13045,0,1688698671,13185.330134049997,76.54149740999856,53567.22839088001 2023-07-07,02:57:53.000,188,10982438,13445,0,1688698672,13185.296452499992,76.60493958000006,53567.19345528 2023-07-07,02:57:54.000,188,10982414,13525,0,1688698673,13185.357079289992,76.61198870999942,53567.24935224 2023-07-07,02:57:55.000,188,10982381,13405,0,1688698674,13185.249298329996,76.61903783999878,53567.235378000005 2023-07-07,02:57:56.000,188,10982419,13405,0,1688698675,13185.148253679996,76.68248001000029,53567.15153256 2023-07-07,02:57:57.000,188,10982447,13485,0,1688698676,13185.11457212999,76.65428349000285,53567.10960984001 2023-07-07,02:57:58.000,188,10982446,13605,0,1688698677,13185.05394533999,76.6472343600035,53567.15153256 2023-07-07,02:57:59.000,188,10982418,13325,0,1688698678,13184.99331854999,76.68952913999965,53567.10960984001 2023-07-07,02:58:00.000,188,10982438,13565,0,1688698679,13184.905746519995,76.67543088000093,53567.00480304 2023-07-07,02:58:01.000,188,10982419,13205,0,1688698680,13184.83164710999,76.63313610000478,53566.99781592 2023-07-07,02:58:02.000,188,10982385,13605,0,1688698681,13184.845119729995,76.54854653999791,53567.06070000001 2023-07-07,02:58:03.000,188,10982403,13365,0,1688698682,13184.77775663,76.55559567000455,53567.03973864001 2023-07-07,02:58:04.000,188,10982449,13245,0,1688698683,13184.723866149994,76.51330089000112,53567.018777280005 2023-07-07,02:58:05.000,188,10982404,13445,0,1688698684,13184.643030429994,76.51330089000112,53566.94191896001 2023-07-07,02:58:06.000,188,10982419,13325,0,1688698685,13184.548722089989,76.51330089000112,53566.92095760001 2023-07-07,02:58:07.000,188,10982448,13405,0,1688698686,13184.461150059993,76.48510437000368,53566.886022 2023-07-07,02:58:08.000,188,10982409,13365,0,1688698687,13184.440941129993,76.44985871999961,53566.90698336 2023-07-07,02:58:09.000,188,10982396,13525,0,1688698688,13184.393786959998,76.46395697999833,53566.90698336 2023-07-07,02:58:10.000,188,10982398,13645,0,1688698689,13184.265797070002,76.43576046000089,53566.802176560006 2023-07-07,02:58:11.000,188,10982402,13565,0,1688698690,13184.171488729997,76.47100610999769,53566.802176560006 2023-07-07,02:58:12.000,188,10982392,13245,0,1688698691,13184.097389319992,76.40756394000346,53566.79518944001 2023-07-07,02:58:13.000,188,10982414,13405,0,1688698692,13183.989608359996,76.41461307000282,53566.732305360005 2023-07-07,02:58:14.000,188,10982375,13285,0,1688698693,13183.91550894999,76.44985871999961,53566.69038264 2023-07-07,02:58:15.000,188,10982398,13085,0,1688698694,13183.767310129995,76.42871133000153,53566.62051144 2023-07-07,02:58:16.000,188,10982422,13365,0,1688698695,13183.72015596,76.42871133000153,53566.59955008 2023-07-07,02:58:17.000,188,10982382,13485,0,1688698696,13183.72015596,76.37936741999874,53566.62749856001 2023-07-07,02:58:18.000,188,10982420,13565,0,1688698697,13183.73362857999,76.39346568000474,53566.5716016 2023-07-07,02:58:19.000,188,10982424,13405,0,1688698698,13183.6797381,76.3511709000013,53566.54365312 2023-07-07,02:58:20.000,188,10982401,13525,0,1688698699,13183.63932024,76.37231828999938,53566.515704640005 2023-07-07,02:58:21.000,188,10982473,13365,0,1688698700,13183.706683339995,76.34412177000195,53566.515704640005 2023-07-07,02:58:22.000,188,10982409,13445,0,1688698701,13183.74036489,76.30887611999788,53566.5017304 2023-07-07,02:58:23.000,188,10982440,13685,0,1688698702,13183.80099168,76.28067960000044,53566.42487208 2023-07-07,02:58:24.000,188,10982405,13765,0,1688698703,13183.77404643999,76.25953221000236,53566.41788496001 2023-07-07,02:58:25.000,188,10982383,13205,0,1688698704,13183.807727989995,76.20313917000021,53566.37596224 2023-07-07,02:58:26.000,188,10982393,13565,0,1688698705,13183.89530001999,76.1890409100015,53566.36897512001 2023-07-07,02:58:27.000,188,10982407,13445,0,1688698706,13183.955926809991,76.1396969999987,53566.38294936 2023-07-07,02:58:28.000,188,10982412,13445,0,1688698707,13183.949190499996,76.09035309000319,53566.31307816 2023-07-07,02:58:29.000,188,10982453,13205,0,1688698708,13183.888563709996,76.07625483000447,53566.28512968 2023-07-07,02:58:30.000,188,10982415,13405,0,1688698709,13183.89530001999,76.04805830999976,53566.23621984 2023-07-07,02:58:31.000,188,10982400,13485,0,1688698710,13183.86161847,76.03396005000104,53566.25019408001 2023-07-07,02:58:32.000,188,10982334,13565,0,1688698711,13183.908772639996,75.99166527000489,53566.28512968 2023-07-07,02:58:33.000,188,10982420,13445,0,1688698712,13183.91550894999,75.94937049000146,53566.30609104 2023-07-07,02:58:34.000,188,10982377,13245,0,1688698713,13183.96266312,75.87887919000059,53566.25019408001 2023-07-07,02:58:35.000,188,10982410,13685,0,1688698714,13183.969399429996,75.87887919000059,53566.28512968 2023-07-07,02:58:36.000,188,10982435,13365,0,1688698715,13183.949190499996,75.80838788999972,53566.243206959996 2023-07-07,02:58:37.000,188,10982416,13765,0,1688698716,13183.955926809991,75.78724050000164,53566.22224560001 2023-07-07,02:58:38.000,188,10982413,13645,0,1688698717,13183.969399429996,75.70265094000206,53566.21525848 2023-07-07,02:58:39.000,188,10982402,13285,0,1688698718,13183.955926809991,75.70265094000206,53566.20827136 2023-07-07,02:58:40.000,188,10982391,13405,0,1688698719,13183.935717879991,75.68855268000334,53566.1174388 2023-07-07,02:58:41.000,188,10982409,13565,0,1688698720,13183.98287205,75.63215964000119,53566.17333576001 2023-07-07,02:58:42.000,188,10982371,13645,0,1688698721,13184.016553599991,75.50527529999817,53566.22224560001 2023-07-07,02:58:43.000,188,10982412,13405,0,1688698722,13184.030026219996,75.47707878000074,53566.23621984 2023-07-07,02:58:44.000,188,10982426,13085,0,1688698723,13184.030026219996,75.44183313000394,53566.15237440001 2023-07-07,02:58:45.000,188,10982384,13365,0,1688698724,13184.077180389992,75.42068573999859,53566.110451680004 2023-07-07,02:58:46.000,188,10982432,13565,0,1688698725,13184.043498840001,75.35019443999772,53566.131413040006 2023-07-07,02:58:47.000,188,10982413,13605,0,1688698726,13184.070444079996,75.29380140000285,53566.15936152 2023-07-07,02:58:48.000,188,10982404,13285,0,1688698727,13184.077180389992,75.27265401000477,53566.13840016 2023-07-07,02:58:49.000,188,10982401,13405,0,1688698728,13184.117598249992,75.2374083600007,53566.20827136 2023-07-07,02:58:50.000,188,10982437,13565,0,1688698729,13184.117598249992,75.2374083600007,53566.14538728 2023-07-07,02:58:51.000,188,10982366,13445,0,1688698730,13184.063707770001,75.18806444999791,53566.14538728 2023-07-07,02:58:52.000,188,10982428,13445,0,1688698731,13184.077180389992,75.13167141000304,53566.17333576001 2023-07-07,02:58:53.000,188,10982436,13205,0,1688698732,13184.036762529991,75.10347488999832,53566.19429712 2023-07-07,02:58:54.000,188,10982437,13365,0,1688698733,13184.016553599991,75.06118011000217,53566.14538728 2023-07-07,02:58:55.000,188,10982394,13445,0,1688698734,13183.908772639996,75.00478707000002,53566.09647744 2023-07-07,02:58:56.000,188,10982389,13285,0,1688698735,13183.848145849995,74.9272466399998,53566.0475676 2023-07-07,02:58:57.000,188,10982439,13485,0,1688698736,13183.82120061,74.892000990003,53566.16634864 2023-07-07,02:58:58.000,188,10982389,13405,0,1688698737,13183.79425536999,74.85675533999893,53566.15936152 2023-07-07,02:58:59.000,188,10982407,13525,0,1688698738,13183.69321071999,74.83560795000085,53566.12442592001 2023-07-07,02:59:00.000,188,10982402,13525,0,1688698739,13183.63258392999,74.82150969000213,53566.1174388 2023-07-07,02:59:01.000,188,10982413,13445,0,1688698740,13183.524802969994,74.7933131700047,53566.10346456001 2023-07-07,02:59:02.000,188,10982417,13445,0,1688698741,13183.545011899994,74.78626403999806,53566.061541840005 2023-07-07,02:59:03.000,188,10982368,13485,0,1688698742,13183.457439869999,74.80741143000341,53566.02660624 2023-07-07,02:59:04.000,188,10982371,13605,0,1688698743,13183.423758319994,74.78626403999806,53566.02660624 2023-07-07,02:59:05.000,188,10982429,13685,0,1688698744,13183.342922599993,74.80036230000405,53565.99865776 2023-07-07,02:59:06.000,188,10982383,13445,0,1688698745,13183.336186289998,74.80036230000405,53565.92878656 2023-07-07,02:59:07.000,188,10982412,13205,0,1688698746,13183.295768429998,74.84265708000021,53565.97070928 2023-07-07,02:59:08.000,188,10982407,13245,0,1688698747,13183.383340459994,74.84265708000021,53565.98468352001 2023-07-07,02:59:09.000,188,10982442,13365,0,1688698748,13183.329449979989,74.86380446999829,53565.99865776 2023-07-07,02:59:10.000,188,10982446,13485,0,1688698749,13183.342922599993,74.88495186000364,53566.05455472001 2023-07-07,02:59:11.000,188,10982406,13565,0,1688698750,13183.289032119988,74.94134489999851,53565.92179944 2023-07-07,02:59:12.000,188,10982417,13405,0,1688698751,13183.262086879993,74.97659055000258,53565.94974792 2023-07-07,02:59:13.000,188,10982422,13445,0,1688698752,13183.275559499998,75.01183619999938,53565.86590248001 2023-07-07,02:59:14.000,188,10982410,13525,0,1688698753,13183.390076769989,75.01183619999938,53565.95673504001 2023-07-07,02:59:15.000,188,10982416,13685,0,1688698754,13183.369867839989,75.04708185000345,53565.93577368001 2023-07-07,02:59:16.000,188,10982408,13685,0,1688698755,13183.322713669993,75.10347488999832,53565.844941120005 2023-07-07,02:59:17.000,188,10982375,13405,0,1688698756,13183.349658909989,75.11757315000432,53565.97070928 2023-07-07,02:59:18.000,188,10982410,13325,0,1688698757,13183.356395219998,75.10347488999832,53565.95673504001 2023-07-07,02:59:19.000,188,10982404,13645,0,1688698758,13183.369867839989,75.11052401999768,53565.942760800004 2023-07-07,02:59:20.000,188,10982437,13405,0,1688698759,13183.336186289998,75.15986793000047,53565.893850960005 2023-07-07,02:59:21.000,188,10982385,13285,0,1688698760,13183.383340459994,75.15281880000111,53565.93577368001 2023-07-07,02:59:22.000,188,10982417,13245,0,1688698761,13183.437230939999,75.15281880000111,53565.93577368001 2023-07-07,02:59:23.000,188,10982407,13765,0,1688698762,13183.518066659999,75.11757315000432,53565.942760800004 2023-07-07,02:59:24.000,188,10982366,13485,0,1688698763,13183.524802969994,75.14576967000176,53565.92878656 2023-07-07,02:59:25.000,188,10982397,13605,0,1688698764,13183.57195713999,75.11757315000432,53565.94974792 2023-07-07,02:59:26.000,188,10982452,13405,0,1688698765,13183.57195713999,75.12462228000368,53565.8728896 2023-07-07,02:59:27.000,188,10982434,13285,0,1688698766,13183.605638689995,75.13167141000304,53565.91481232001 2023-07-07,02:59:28.000,188,10982409,13365,0,1688698767,13183.74036489,75.12462228000368,53565.963722160006 2023-07-07,02:59:29.000,188,10982403,13565,0,1688698768,13183.807727989995,75.12462228000368,53565.94974792 2023-07-07,02:59:30.000,188,10982384,13405,0,1688698769,13183.868354779996,75.16691705999983,53565.97070928 2023-07-07,02:59:31.000,188,10982390,13525,0,1688698770,13183.908772639996,75.15281880000111,53565.93577368001 2023-07-07,02:59:32.000,188,10982383,13285,0,1688698771,13184.016553599991,75.17396618999919,53565.963722160006 2023-07-07,02:59:33.000,188,10982408,13405,0,1688698772,13184.056971459991,75.18101531999855,53566.00564488001 2023-07-07,02:59:34.000,188,10982401,13485,0,1688698773,13184.131070869997,75.22331010000198,53565.99167064 2023-07-07,02:59:35.000,188,10982385,13325,0,1688698774,13184.124334560001,75.23035923000134,53565.92878656 2023-07-07,02:59:36.000,188,10982408,13525,0,1688698775,13184.178225039992,75.21626097000262,53565.91481232001 2023-07-07,02:59:37.000,188,10982423,13485,0,1688698776,13184.306214930002,75.20921184000326,53566.012632000005 2023-07-07,02:59:38.000,188,10982428,13005,0,1688698777,13184.360105409993,75.23035923000134,53565.99865776 2023-07-07,02:59:39.000,188,10982446,13405,0,1688698778,13184.440941129993,75.27265401000477,53566.03359336001 2023-07-07,02:59:40.000,188,10982356,13605,0,1688698779,13184.420732199993,75.27265401000477,53566.012632000005 2023-07-07,02:59:41.000,188,10982402,13485,0,1688698780,13184.467886369988,75.32904704999964,53565.91481232001 2023-07-07,02:59:42.000,188,10982398,13205,0,1688698781,13184.488095299988,75.37839096000243,53565.98468352001 2023-07-07,02:59:43.000,188,10982393,13365,0,1688698782,13184.568931019989,75.36429270000372,53566.0475676 2023-07-07,02:59:44.000,188,10982400,13165,0,1688698783,13184.636294119999,75.42773486999795,53566.08949032 2023-07-07,02:59:45.000,188,10982397,13365,0,1688698784,13184.609348879989,75.49117703999946,53566.075516079996 2023-07-07,02:59:46.000,188,10982388,13645,0,1688698785,13184.669975669989,75.55461921000096,53566.110451680004 2023-07-07,02:59:47.000,188,10982417,13245,0,1688698786,13184.683448289994,75.5828157299984,53566.229232720005 2023-07-07,02:59:48.000,188,10982406,13565,0,1688698787,13184.676711979999,75.60396312000375,53566.243206959996 2023-07-07,02:59:49.000,188,10982443,13925,0,1688698788,13184.629557809989,75.64625789999991,53566.25019408001 2023-07-07,02:59:50.000,188,10982456,13525,0,1688698789,13184.575667329998,75.68150355000398,53566.21525848 2023-07-07,02:59:51.000,188,10982401,13805,0,1688698790,13184.535249469998,75.67445442000462,53566.18731 2023-07-07,02:59:52.000,188,10982397,13445,0,1688698791,13184.440941129993,75.67445442000462,53566.19429712 2023-07-07,02:59:53.000,188,10982424,13445,0,1688698792,13184.447677439988,75.71674920000078,53566.29211680001 2023-07-07,02:59:54.000,188,10982415,13525,0,1688698793,13184.427468509988,75.66035615999863,53566.299103920006 2023-07-07,02:59:55.000,188,10982405,13525,0,1688698794,13184.333160169997,75.63215964000119,53566.32006528001 2023-07-07,02:59:56.000,188,10982437,13285,0,1688698795,13184.279269689992,75.61101225000311,53566.23621984 2023-07-07,02:59:57.000,188,10982389,13405,0,1688698796,13184.245588140002,75.58986485999776,53566.25019408001 2023-07-07,02:59:58.000,188,10982381,13405,0,1688698797,13184.191697659997,75.5475700800016,53566.278142560004 2023-07-07,02:59:59.000,188,10982388,13285,0,1688698798,13184.191697659997,75.49822616999882,53566.28512968 2023-07-07,03:00:00.000,188,10982397,13565,0,1688698799,13184.124334560001,75.47707878000074,53566.20128424001 2023-07-07,03:00:01.000,188,10982431,13365,0,1688698800,13184.137807179992,75.42068573999859,53566.229232720005 2023-07-07,03:00:02.000,188,10982430,13085,0,1688698801,13184.090653009996,75.40658747999987,53566.229232720005 2023-07-07,03:00:03.000,188,10982401,13605,0,1688698802,13184.144543490002,75.41363660999923,53566.30609104 2023-07-07,03:00:04.000,188,10982404,13565,0,1688698803,13184.083916700001,75.39953835000051,53566.278142560004 2023-07-07,03:00:05.000,188,10982358,13245,0,1688698804,13184.063707770001,75.42773486999795,53566.23621984 2023-07-07,03:00:06.000,188,10982389,13525,0,1688698805,13183.98287205,75.53347182000289,53566.17333576001 2023-07-07,03:00:07.000,188,10982395,13245,0,1688698806,13183.908772639996,75.5828157299984,53566.110451680004 2023-07-07,03:00:08.000,188,10982399,13285,0,1688698807,13183.91550894999,75.63920877000055,53566.17333576001 2023-07-07,03:00:09.000,188,10982435,13445,0,1688698808,13183.8818274,75.7308474599995,53566.25019408001 2023-07-07,03:00:10.000,188,10982416,13565,0,1688698809,13183.81446429999,75.80133876000036,53566.17333576001 2023-07-07,03:00:11.000,188,10982440,13445,0,1688698810,13183.77404643999,75.86478093000187,53566.17333576001 2023-07-07,03:00:12.000,188,10982450,13245,0,1688698811,13183.686474409995,75.92822310000338,53566.08949032 2023-07-07,03:00:13.000,188,10982355,13405,0,1688698812,13183.6797381,75.96346875000017,53566.110451680004 2023-07-07,03:00:14.000,188,10982386,13485,0,1688698813,13183.63932024,75.98461613999825,53566.08250320001 2023-07-07,03:00:15.000,188,10982381,13445,0,1688698814,13183.57869345,76.01986179000232,53566.012632000005 2023-07-07,03:00:16.000,188,10982401,13045,0,1688698815,13183.565220829994,76.03396005000104,53566.00564488001 2023-07-07,03:00:17.000,188,10982401,13245,0,1688698816,13183.63258392999,76.02691092000168,53566.08949032 2023-07-07,03:00:18.000,188,10982414,13685,0,1688698817,13183.625847619995,76.01986179000232,53566.110451680004 2023-07-07,03:00:19.000,188,10982406,13365,0,1688698818,13183.646056549995,76.0057635300036,53566.061541840005 2023-07-07,03:00:20.000,188,10982404,13685,0,1688698819,13183.666265479995,76.03396005000104,53565.98468352001 2023-07-07,03:00:21.000,188,10982422,13445,0,1688698820,13183.67300178999,75.98461613999825,53565.93577368001 2023-07-07,03:00:22.000,188,10982417,13165,0,1688698821,13183.63258392999,75.95641962000082,53565.85891536 2023-07-07,03:00:23.000,188,10982443,13325,0,1688698822,13183.625847619995,75.90707570999803,53565.81699264001 2023-07-07,03:00:24.000,188,10982432,13525,0,1688698823,13183.747101199995,75.90707570999803,53565.85891536 2023-07-07,03:00:25.000,188,10982395,13485,0,1688698824,13183.747101199995,75.85773180000251,53565.796031280006 2023-07-07,03:00:26.000,188,10982410,13365,0,1688698825,13183.787519059995,75.90002657999867,53565.76808280001 2023-07-07,03:00:27.000,188,10982400,13085,0,1688698826,13183.827936919995,75.90002657999867,53565.8030184 2023-07-07,03:00:28.000,188,10982459,13405,0,1688698827,13183.83467322999,75.87183006000123,53565.81699264001 2023-07-07,03:00:29.000,188,10982432,13605,0,1688698828,13183.827936919995,75.86478093000187,53565.8030184 2023-07-07,03:00:30.000,188,10982395,13605,0,1688698829,13183.848145849995,75.86478093000187,53565.8030184 2023-07-07,03:00:31.000,188,10982367,13485,0,1688698830,13183.75383750999,75.87887919000059,53565.64930176001 2023-07-07,03:00:32.000,188,10982419,13205,0,1688698831,13183.807727989995,75.86478093000187,53565.64930176001 2023-07-07,03:00:33.000,188,10982389,13405,0,1688698832,13183.90203633,75.86478093000187,53565.76808280001 2023-07-07,03:00:34.000,188,10982407,13445,0,1688698833,13183.91550894999,75.81543701999908,53565.75410856 2023-07-07,03:00:35.000,188,10982401,13405,0,1688698834,13183.89530001999,75.74494571999821,53565.70519872 2023-07-07,03:00:36.000,188,10982388,13605,0,1688698835,13183.848145849995,75.75199485000485,53565.63532752 2023-07-07,03:00:37.000,188,10982433,13565,0,1688698836,13183.908772639996,75.73789658999885,53565.607379040004 2023-07-07,03:00:38.000,188,10982405,13725,0,1688698837,13183.949190499996,75.70265094000206,53565.628340400006 2023-07-07,03:00:39.000,188,10982424,13365,0,1688698838,13183.91550894999,75.65330702999927,53565.53750784 2023-07-07,03:00:40.000,188,10982396,13445,0,1688698839,13183.976135739991,75.5969139900044,53565.53052072001 2023-07-07,03:00:41.000,188,10982427,13525,0,1688698840,13184.003080980001,75.56871746999968,53565.572443439996 2023-07-07,03:00:42.000,188,10982397,13445,0,1688698841,13184.077180389992,75.49117703999946,53565.607379040004 2023-07-07,03:00:43.000,188,10982389,13605,0,1688698842,13184.070444079996,75.42773486999795,53565.60039192001 2023-07-07,03:00:44.000,188,10982402,13645,0,1688698843,13184.117598249992,75.35724357000436,53565.53052072001 2023-07-07,03:00:45.000,188,10982365,13725,0,1688698844,13184.144543490002,75.35019443999772,53565.54449496 2023-07-07,03:00:46.000,188,10982387,13085,0,1688698845,13184.117598249992,75.336096179999,53565.44667528 2023-07-07,03:00:47.000,188,10982402,13485,0,1688698846,13184.124334560001,75.27265401000477,53565.48161088001 2023-07-07,03:00:48.000,188,10982388,13445,0,1688698847,13184.137807179992,75.25150661999942,53565.51654648 2023-07-07,03:00:49.000,188,10982431,13605,0,1688698848,13184.164752420002,75.2374083600007,53565.56545632 2023-07-07,03:00:50.000,188,10982429,13405,0,1688698849,13184.110861939997,75.17396618999919,53565.5235336 2023-07-07,03:00:51.000,188,10982425,13445,0,1688698850,13184.178225039992,75.18806444999791,53565.488598 2023-07-07,03:00:52.000,188,10982382,13445,0,1688698851,13184.158016109992,75.15281880000111,53565.53052072001 2023-07-07,03:00:53.000,188,10982461,13525,0,1688698852,13184.178225039992,75.11052401999768,53565.41173968001 2023-07-07,03:00:54.000,188,10982427,13365,0,1688698853,13184.171488729997,75.07527837000089,53565.404752559996 2023-07-07,03:00:55.000,188,10982416,13645,0,1688698854,13184.191697659997,75.06822924000153,53565.36282984001 2023-07-07,03:00:56.000,188,10982390,13365,0,1688698855,13184.137807179992,75.01888532999874,53565.36282984001 2023-07-07,03:00:57.000,188,10982439,13365,0,1688698856,13184.225379210002,74.9554431600045,53565.48161088001 2023-07-07,03:00:58.000,188,10982427,13445,0,1688698857,13184.184961350002,74.89905012000236,53565.46763664 2023-07-07,03:00:59.000,188,10982403,13565,0,1688698858,13184.232115519997,74.87085359999764,53565.47462376 2023-07-07,03:01:00.000,188,10982406,13365,0,1688698859,13184.178225039992,74.78626403999806,53565.43270104001 2023-07-07,03:01:01.000,188,10982405,13325,0,1688698860,13184.218642899992,74.75101839000126,53565.37680408 2023-07-07,03:01:02.000,188,10982403,13725,0,1688698861,13184.191697659997,74.68757621999976,53565.404752559996 2023-07-07,03:01:03.000,188,10982396,13325,0,1688698862,13184.184961350002,74.6452814400036,53565.44667528 2023-07-07,03:01:04.000,188,10982421,13605,0,1688698863,13184.164752420002,74.56774101000337,53565.42571392 2023-07-07,03:01:05.000,188,10982392,13405,0,1688698864,13184.110861939997,74.52544622999994,53565.42571392 2023-07-07,03:01:06.000,188,10982406,13405,0,1688698865,13184.117598249992,74.4690531899978,53565.439688160004 2023-07-07,03:01:07.000,188,10982422,13605,0,1688698866,13184.131070869997,74.44085667000036,53565.43270104001 2023-07-07,03:01:08.000,188,10982384,13445,0,1688698867,13184.070444079996,74.38446362999821,53565.390778320005 2023-07-07,03:01:09.000,188,10982390,13085,0,1688698868,13184.043498840001,74.36331624000013,53565.33488136001 2023-07-07,03:01:10.000,188,10982416,13645,0,1688698869,13183.955926809991,74.32102146000398,53565.24404880001 2023-07-07,03:01:11.000,188,10982417,13605,0,1688698870,13183.92224526,74.29282493999926,53565.292958640006 2023-07-07,03:01:12.000,188,10982398,13125,0,1688698871,13183.84140954,74.27872668000055,53565.23007456 2023-07-07,03:01:13.000,188,10982412,13285,0,1688698872,13183.91550894999,74.24348103000375,53565.38379120001 2023-07-07,03:01:14.000,188,10982442,13565,0,1688698873,13183.955926809991,74.22938276999776,53565.36981696 2023-07-07,03:01:15.000,188,10982374,13365,0,1688698874,13183.935717879991,74.16594060000352,53565.36282984001 2023-07-07,03:01:16.000,188,10982396,13645,0,1688698875,13183.888563709996,74.16594060000352,53565.23007456 2023-07-07,03:01:17.000,188,10982389,13365,0,1688698876,13183.91550894999,74.10954756000137,53565.223087440005 2023-07-07,03:01:18.000,188,10982411,13445,0,1688698877,13183.908772639996,74.0884001700033,53565.28597152001 2023-07-07,03:01:19.000,188,10982381,13605,0,1688698878,13183.94245419,74.05315451999923,53565.18815184 2023-07-07,03:01:20.000,188,10982400,13605,0,1688698879,13183.92224526,74.01790887000243,53565.16020336 2023-07-07,03:01:21.000,188,10982388,13485,0,1688698880,13183.955926809991,73.94741757000156,53565.19513896001 2023-07-07,03:01:22.000,188,10982444,13005,0,1688698881,13183.996344669991,73.8769262700007,53565.2091132 2023-07-07,03:01:23.000,188,10982427,13565,0,1688698882,13183.98287205,73.8416806200039,53565.16020336 2023-07-07,03:01:24.000,188,10982399,13405,0,1688698883,13184.016553599991,73.78528758000175,53565.14622912001 2023-07-07,03:01:25.000,188,10982404,13285,0,1688698884,13184.003080980001,73.70069802000216,53565.13225488 2023-07-07,03:01:26.000,188,10982462,13125,0,1688698885,13183.989608359996,73.65135410999937,53565.08334504 2023-07-07,03:01:27.000,188,10982399,13405,0,1688698886,13184.036762529991,73.5949610700045,53565.069370799996 2023-07-07,03:01:28.000,188,10982401,13565,0,1688698887,13184.097389319992,73.55266629000107,53565.125267760006 2023-07-07,03:01:29.000,188,10982444,13245,0,1688698888,13184.124334560001,73.4187328199987,53565.13225488 2023-07-07,03:01:30.000,188,10982400,13245,0,1688698889,13184.171488729997,73.4187328199987,53565.11828064001 2023-07-07,03:01:31.000,188,10982417,13485,0,1688698890,13184.171488729997,73.36938891000318,53565.04840944001 2023-07-07,03:01:32.000,188,10982405,13205,0,1688698891,13184.211906589997,73.32709412999975,53565.09731928001 2023-07-07,03:01:33.000,188,10982385,13485,0,1688698892,13184.198433969992,73.27070109000488,53565.11129352 2023-07-07,03:01:34.000,188,10982456,13445,0,1688698893,13184.245588140002,73.27775022000424,53565.11828064001 2023-07-07,03:01:35.000,188,10982417,13205,0,1688698894,13184.225379210002,73.27775022000424,53565.02046096 2023-07-07,03:01:36.000,188,10982418,13365,0,1688698895,13184.191697659997,73.27070109000488,53565.08334504 2023-07-07,03:01:37.000,188,10982445,13405,0,1688698896,13184.211906589997,73.32004500000039,53565.08334504 2023-07-07,03:01:38.000,188,10982423,13565,0,1688698897,13184.272533379997,73.26365195999824,53565.125267760006 2023-07-07,03:01:39.000,188,10982402,13565,0,1688698898,13184.265797070002,73.33414325999911,53565.13225488 2023-07-07,03:01:40.000,188,10982382,13605,0,1688698899,13184.286006000002,73.35529065000446,53565.125267760006 2023-07-07,03:01:41.000,188,10982385,13325,0,1688698900,13184.245588140002,73.43988021000405,53565.07635792001 2023-07-07,03:01:42.000,188,10982383,13285,0,1688698901,13184.218642899992,73.42578194999805,53565.09731928001 2023-07-07,03:01:43.000,188,10982422,13365,0,1688698902,13184.279269689992,73.46807673000148,53565.13225488 2023-07-07,03:01:44.000,188,10982432,13605,0,1688698903,13184.265797070002,73.49627324999892,53565.16020336 2023-07-07,03:01:45.000,188,10982410,13325,0,1688698904,13184.279269689992,73.53856803000235,53565.139242 2023-07-07,03:01:46.000,188,10982388,13285,0,1688698905,13184.265797070002,73.58086280999851,53565.139242 2023-07-07,03:01:47.000,188,10982406,13325,0,1688698906,13184.272533379997,73.62315759000194,53565.24404880001 2023-07-07,03:01:48.000,188,10982403,13085,0,1688698907,13184.265797070002,73.62315759000194,53565.18116472 2023-07-07,03:01:49.000,188,10982397,13725,0,1688698908,13184.218642899992,73.64430498000002,53565.14622912001 2023-07-07,03:01:50.000,188,10982444,13325,0,1688698909,13184.184961350002,73.70069802000216,53565.139242 2023-07-07,03:01:51.000,188,10982427,13165,0,1688698910,13184.198433969992,73.6936488900028,53565.07635792001 2023-07-07,03:01:52.000,188,10982428,13525,0,1688698911,13184.205170280002,73.70774715000152,53565.18815184 2023-07-07,03:01:53.000,188,10982421,13445,0,1688698912,13184.225379210002,73.6936488900028,53565.25103592 2023-07-07,03:01:54.000,188,10982430,13245,0,1688698913,13184.184961350002,73.70069802000216,53565.29994576 2023-07-07,03:01:55.000,188,10982416,13605,0,1688698914,13184.124334560001,73.72184541000024,53565.28597152001 2023-07-07,03:01:56.000,188,10982430,13125,0,1688698915,13184.063707770001,73.70774715000152,53565.19513896001 2023-07-07,03:01:57.000,188,10982405,13885,0,1688698916,13184.016553599991,73.71479628000088,53565.21610032001 2023-07-07,03:01:58.000,188,10982445,13445,0,1688698917,13183.955926809991,73.71479628000088,53565.26501016001 2023-07-07,03:01:59.000,188,10982433,13605,0,1688698918,13183.91550894999,73.70774715000152,53565.19513896001 2023-07-07,03:02:00.000,188,10982449,13605,0,1688698919,13183.83467322999,73.74299279999832,53565.2091132 2023-07-07,03:02:01.000,188,10982440,13485,0,1688698920,13183.80099168,73.74299279999832,53565.223087440005 2023-07-07,03:02:02.000,188,10982425,13405,0,1688698921,13183.82120061,73.77823845000239,53565.2789844 2023-07-07,03:02:03.000,188,10982400,13405,0,1688698922,13183.77404643999,73.79233671000111,53565.25103592 2023-07-07,03:02:04.000,188,10982421,13245,0,1688698923,13183.686474409995,73.8275823599979,53565.2789844 2023-07-07,03:02:05.000,188,10982407,13285,0,1688698924,13183.646056549995,73.88397540000005,53565.25103592 2023-07-07,03:02:06.000,188,10982419,13245,0,1688698925,13183.57869345,73.92627018000348,53565.237061679996 2023-07-07,03:02:07.000,188,10982447,13845,0,1688698926,13183.524802969994,73.95446670000092,53565.174177600005 2023-07-07,03:02:08.000,188,10982396,13645,0,1688698927,13183.55848452,74.05315451999923,53565.25103592 2023-07-07,03:02:09.000,188,10982426,13565,0,1688698928,13183.57869345,74.09544930000266,53565.32789424 2023-07-07,03:02:10.000,188,10982416,13485,0,1688698929,13183.53827559,74.1518423400048,53565.292958640006 2023-07-07,03:02:11.000,188,10982437,13405,0,1688698930,13183.49112141999,74.24348103000375,53565.28597152001 2023-07-07,03:02:12.000,188,10982440,13605,0,1688698931,13183.53827559,74.29987406999862,53565.29994576 2023-07-07,03:02:13.000,188,10982425,13725,0,1688698932,13183.518066659999,74.34216885000205,53565.2789844 2023-07-07,03:02:14.000,188,10982451,13405,0,1688698933,13183.390076769989,74.40561102000356,53565.21610032001 2023-07-07,03:02:15.000,188,10982430,13445,0,1688698934,13183.423758319994,74.44085667000036,53565.18815184 2023-07-07,03:02:16.000,188,10982441,13405,0,1688698935,13183.410285699989,74.50429884000187,53565.15321624 2023-07-07,03:02:17.000,188,10982414,13565,0,1688698936,13183.457439869999,74.54659361999802,53565.25103592 2023-07-07,03:02:18.000,188,10982417,13525,0,1688698937,13183.49112141999,74.61003578999953,53565.26501016001 2023-07-07,03:02:19.000,188,10982426,13245,0,1688698938,13183.504594039994,74.65937970000232,53565.25802304 2023-07-07,03:02:20.000,188,10982409,13445,0,1688698939,13183.47091248999,74.70872360999783,53565.223087440005 2023-07-07,03:02:21.000,188,10982423,13405,0,1688698940,13183.524802969994,74.77216577999934,53565.23007456 2023-07-07,03:02:22.000,188,10982431,13245,0,1688698941,13183.55174820999,74.82855882000149,53565.237061679996 2023-07-07,03:02:23.000,188,10982352,13525,0,1688698942,13183.666265479995,74.87790273000428,53565.26501016001 2023-07-07,03:02:24.000,188,10982417,13405,0,1688698943,13183.666265479995,74.96954142000322,53565.25103592 2023-07-07,03:02:25.000,188,10982442,13285,0,1688698944,13183.69994703,75.05413098000281,53565.223087440005 2023-07-07,03:02:26.000,188,10982438,13165,0,1688698945,13183.706683339995,75.11052401999768,53565.237061679996 2023-07-07,03:02:27.000,188,10982429,13565,0,1688698946,13183.78078275,75.1387205400024,53565.30693288 2023-07-07,03:02:28.000,188,10982385,13245,0,1688698947,13183.74036489,75.21626097000262,53565.237061679996 2023-07-07,03:02:29.000,188,10982391,13245,0,1688698948,13183.78078275,75.27265401000477,53565.26501016001 2023-07-07,03:02:30.000,188,10982420,13485,0,1688698949,13183.726892269995,75.27970314000413,53565.25802304 2023-07-07,03:02:31.000,188,10982416,13525,0,1688698950,13183.71341964999,75.32904704999964,53565.21610032001 2023-07-07,03:02:32.000,188,10982379,13245,0,1688698951,13183.74036489,75.34314530999836,53565.29994576 2023-07-07,03:02:33.000,188,10982392,13525,0,1688698952,13183.76057382,75.336096179999,53565.35584272 2023-07-07,03:02:34.000,188,10982443,13325,0,1688698953,13183.76057382,75.37839096000243,53565.39776544 2023-07-07,03:02:35.000,188,10982462,13485,0,1688698954,13183.80099168,75.29380140000285,53565.36981696 2023-07-07,03:02:36.000,188,10982439,13525,0,1688698955,13183.6797381,75.30085053000221,53565.3488556 2023-07-07,03:02:37.000,188,10982405,13205,0,1688698956,13183.706683339995,75.27265401000477,53565.37680408 2023-07-07,03:02:38.000,188,10982412,13405,0,1688698957,13183.666265479995,75.23035923000134,53565.37680408 2023-07-07,03:02:39.000,188,10982442,13525,0,1688698958,13183.686474409995,75.19511358000454,53565.42571392 2023-07-07,03:02:40.000,188,10982471,13365,0,1688698959,13183.625847619995,75.2021627100039,53565.390778320005 2023-07-07,03:02:41.000,188,10982411,13405,0,1688698960,13183.65952917,75.18806444999791,53565.38379120001 2023-07-07,03:02:42.000,188,10982451,13405,0,1688698961,13183.72015596,75.16691705999983,53565.48161088001 2023-07-07,03:02:43.000,188,10982388,13405,0,1688698962,13183.71341964999,75.1387205400024,53565.488598 2023-07-07,03:02:44.000,188,10982422,13325,0,1688698963,13183.646056549995,75.18806444999791,53565.47462376 2023-07-07,03:02:45.000,188,10982413,13405,0,1688698964,13183.63932024,75.16691705999983,53565.46763664 2023-07-07,03:02:46.000,188,10982422,13765,0,1688698965,13183.59890238,75.21626097000262,53565.4187268 2023-07-07,03:02:47.000,188,10982414,13405,0,1688698966,13183.61911131,75.18101531999855,53565.37680408 2023-07-07,03:02:48.000,188,10982459,13445,0,1688698967,13183.57869345,75.25150661999942,53565.47462376 2023-07-07,03:02:49.000,188,10982478,13565,0,1688698968,13183.59890238,75.26560487999814,53565.439688160004 2023-07-07,03:02:50.000,188,10982405,13405,0,1688698969,13183.565220829994,75.29380140000285,53565.47462376 2023-07-07,03:02:51.000,188,10982409,13645,0,1688698970,13183.518066659999,75.27970314000413,53565.53750784 2023-07-07,03:02:52.000,188,10982444,13325,0,1688698971,13183.55848452,75.25855574999878,53565.57943056001 2023-07-07,03:02:53.000,188,10982418,13605,0,1688698972,13183.49112141999,75.25855574999878,53565.55148208001 2023-07-07,03:02:54.000,188,10982452,13245,0,1688698973,13183.477648799999,75.27265401000477,53565.51654648 2023-07-07,03:02:55.000,188,10982395,13525,0,1688698974,13183.417022009999,75.25150661999942,53565.49558512 2023-07-07,03:02:56.000,188,10982449,13925,0,1688698975,13183.356395219998,75.26560487999814,53565.509559360005 2023-07-07,03:02:57.000,188,10982427,13605,0,1688698976,13183.403549389994,75.25150661999942,53565.5235336 2023-07-07,03:02:58.000,188,10982438,13205,0,1688698977,13183.396813079999,75.27970314000413,53565.5235336 2023-07-07,03:02:59.000,188,10982429,13605,0,1688698978,13183.363131529994,75.23035923000134,53565.47462376 2023-07-07,03:03:00.000,188,10982475,13445,0,1688698979,13183.289032119988,75.24445749000006,53565.47462376 2023-07-07,03:03:01.000,188,10982463,13405,0,1688698980,13183.268823189988,75.26560487999814,53565.439688160004 2023-07-07,03:03:02.000,188,10982497,13365,0,1688698981,13183.221669019993,75.25855574999878,53565.39776544 2023-07-07,03:03:03.000,188,10982482,13485,0,1688698982,13183.268823189988,75.15281880000111,53565.45366240001 2023-07-07,03:03:04.000,188,10982452,13445,0,1688698983,13183.208196400003,75.18806444999791,53565.47462376 2023-07-07,03:03:05.000,188,10982399,13365,0,1688698984,13183.208196400003,75.18806444999791,53565.39776544 2023-07-07,03:03:06.000,188,10982441,13565,0,1688698985,13183.194723779998,75.2021627100039,53565.439688160004 2023-07-07,03:03:07.000,188,10982422,13445,0,1688698986,13183.255350569998,75.10347488999832,53565.404752559996 2023-07-07,03:03:08.000,188,10982484,13445,0,1688698987,13183.214932709998,75.13167141000304,53565.32789424 2023-07-07,03:03:09.000,188,10982419,13485,0,1688698988,13183.268823189988,75.10347488999832,53565.341868480005 2023-07-07,03:03:10.000,188,10982427,13645,0,1688698989,13183.221669019993,75.0893766299996,53565.28597152001 2023-07-07,03:03:11.000,188,10982440,13445,0,1688698990,13183.235141639998,75.06118011000217,53565.237061679996 2023-07-07,03:03:12.000,188,10982421,13245,0,1688698991,13183.248614259988,75.06118011000217,53565.292958640006 2023-07-07,03:03:13.000,188,10982438,13605,0,1688698992,13183.275559499998,75.03298359000473,53565.26501016001 2023-07-07,03:03:14.000,188,10982401,13685,0,1688698993,13183.235141639998,75.04003272000409,53565.25103592 2023-07-07,03:03:15.000,188,10982447,13365,0,1688698994,13183.241877949993,75.0259344599981,53565.25103592 2023-07-07,03:03:16.000,188,10982449,13325,0,1688698995,13183.181251159993,75.05413098000281,53565.19513896001 2023-07-07,03:03:17.000,188,10982449,13365,0,1688698996,13183.161042229993,75.06822924000153,53565.23007456 2023-07-07,03:03:18.000,188,10982380,13725,0,1688698997,13183.181251159993,75.03298359000473,53565.20212608 2023-07-07,03:03:19.000,188,10982438,13405,0,1688698998,13183.120624369993,74.99773794000066,53565.25802304 2023-07-07,03:03:20.000,188,10982454,13605,0,1688698999,13183.086942820002,75.00478707000002,53565.104306400004 2023-07-07,03:03:21.000,188,10982443,13325,0,1688699000,13183.107151750002,74.9906888100013,53565.09731928001 2023-07-07,03:03:22.000,188,10982425,13365,0,1688699001,13183.093679129997,74.9554431600045,53565.16719048001 2023-07-07,03:03:23.000,188,10982432,13285,0,1688699002,13183.080206509992,74.9272466399998,53565.25103592 2023-07-07,03:03:24.000,188,10982425,13605,0,1688699003,13183.059997579992,74.91314838000108,53565.237061679996 2023-07-07,03:03:25.000,188,10982393,13245,0,1688699004,13183.006107100002,74.892000990003,53565.2091132 2023-07-07,03:03:26.000,188,10982417,13285,0,1688699005,13182.884853520001,74.82855882000149,53565.11129352 2023-07-07,03:03:27.000,188,10982456,13365,0,1688699006,13182.864644590001,74.80741143000341,53565.13225488 2023-07-07,03:03:28.000,188,10982446,13525,0,1688699007,13182.871380899996,74.78626403999806,53565.11129352 2023-07-07,03:03:29.000,188,10982442,13605,0,1688699008,13182.837699349991,74.7439692600019,53565.139242 2023-07-07,03:03:30.000,188,10982392,13925,0,1688699009,13182.709709459996,74.73692013000255,53565.125267760006 2023-07-07,03:03:31.000,188,10982416,13285,0,1688699010,13182.649082669996,74.70872360999783,53565.08334504 2023-07-07,03:03:32.000,188,10982461,13405,0,1688699011,13182.52109278,74.6805270900004,53565.055396560005 2023-07-07,03:03:33.000,188,10982420,13405,0,1688699012,13182.50088385,74.6452814400036,53565.07635792001 2023-07-07,03:03:34.000,188,10982424,13485,0,1688699013,13182.426784439995,74.66642883000168,53565.06238368 2023-07-07,03:03:35.000,188,10982423,13525,0,1688699014,13182.319003479999,74.65937970000232,53564.99949960001 2023-07-07,03:03:36.000,188,10982410,13365,0,1688699015,13182.244904069994,74.66642883000168,53564.99949960001 2023-07-07,03:03:37.000,188,10982417,13685,0,1688699016,13182.224695139994,74.63823231000424,53564.99949960001 2023-07-07,03:03:38.000,188,10982431,13605,0,1688699017,13182.150595729989,74.66642883000168,53564.99251248 2023-07-07,03:03:39.000,188,10982420,13405,0,1688699018,13182.137123109998,74.67347796000104,53564.98552536 2023-07-07,03:03:40.000,188,10982471,13525,0,1688699019,13182.002396909993,74.68757621999976,53564.90866704001 2023-07-07,03:03:41.000,188,10982426,13405,0,1688699020,13181.948506430002,74.68757621999976,53564.936615520004 2023-07-07,03:03:42.000,188,10982407,13725,0,1688699021,13181.874407019997,74.73692013000255,53564.92962840001 2023-07-07,03:03:43.000,188,10982413,13765,0,1688699022,13181.867670710002,74.73692013000255,53564.92962840001 2023-07-07,03:03:44.000,188,10982388,13485,0,1688699023,13181.820516539992,74.7933131700047,53564.85975720001 2023-07-07,03:03:45.000,188,10982418,13325,0,1688699024,13181.705999270001,74.80036230000405,53564.789886000006 2023-07-07,03:03:46.000,188,10982422,13365,0,1688699025,13181.699262959992,74.81446056000277,53564.789886000006 2023-07-07,03:03:47.000,188,10982422,13405,0,1688699026,13181.665581410001,74.82150969000213,53564.789886000006 2023-07-07,03:03:48.000,188,10982439,13605,0,1688699027,13181.584745690001,74.82150969000213,53564.69905344 2023-07-07,03:03:49.000,188,10982452,13365,0,1688699028,13181.584745690001,74.83560795000085,53564.7549504 2023-07-07,03:03:50.000,188,10982424,13445,0,1688699029,13181.530855209996,74.81446056000277,53564.69905344 2023-07-07,03:03:51.000,188,10982385,13445,0,1688699030,13181.48370104,74.82855882000149,53564.69206632001 2023-07-07,03:03:52.000,188,10982385,13765,0,1688699031,13181.429810559996,74.87085359999764,53564.67809208 2023-07-07,03:03:53.000,188,10982406,13565,0,1688699032,13181.490437349996,74.83560795000085,53564.6850792 2023-07-07,03:03:54.000,188,10982442,13125,0,1688699033,13181.450019489996,74.82150969000213,53564.67809208 2023-07-07,03:03:55.000,188,10982428,13445,0,1688699034,13181.450019489996,74.81446056000277,53564.64315648001 2023-07-07,03:03:56.000,188,10982438,13805,0,1688699035,13181.33550221999,74.85675533999893,53564.53834968 2023-07-07,03:03:57.000,188,10982443,13645,0,1688699036,13181.33550221999,74.87790273000428,53564.53834968 2023-07-07,03:03:58.000,188,10982418,13445,0,1688699037,13181.27487542999,74.83560795000085,53564.48943984 2023-07-07,03:03:59.000,188,10982465,13245,0,1688699038,13181.29508435999,74.86380446999829,53564.53136256 2023-07-07,03:04:00.000,188,10982445,13485,0,1688699039,13181.20077602,74.84970620999957,53564.49642696001 2023-07-07,03:04:01.000,188,10982417,13245,0,1688699040,13181.21424863999,74.87085359999764,53564.44053 2023-07-07,03:04:02.000,188,10982448,13405,0,1688699041,13181.227721259995,74.80036230000405,53564.42655576001 2023-07-07,03:04:03.000,188,10982360,13205,0,1688699042,13181.167094469994,74.80036230000405,53564.384633040005 2023-07-07,03:04:04.000,188,10982435,13405,0,1688699043,13181.146885539994,74.7792149099987,53564.44053 2023-07-07,03:04:05.000,188,10982418,13365,0,1688699044,13181.11320398999,74.82150969000213,53564.32873608001 2023-07-07,03:04:06.000,188,10982405,13565,0,1688699045,13181.039104579999,74.80741143000341,53564.3007876 2023-07-07,03:04:07.000,188,10982418,13445,0,1688699046,13181.005423029994,74.78626403999806,53564.25187776 2023-07-07,03:04:08.000,188,10982409,13525,0,1688699047,13181.012159339989,74.77216577999934,53564.30777472001 2023-07-07,03:04:09.000,188,10982492,13445,0,1688699048,13181.039104579999,74.80036230000405,53564.286813360006 2023-07-07,03:04:10.000,188,10982399,13485,0,1688699049,13181.1199403,74.7439692600019,53564.265852000004 2023-07-07,03:04:11.000,188,10982474,13605,0,1688699050,13181.059313509999,74.70167447999847,53564.20995504001 2023-07-07,03:04:12.000,188,10982430,13445,0,1688699051,13180.991950409989,74.69462534999911,53564.13309672 2023-07-07,03:04:13.000,188,10982421,13285,0,1688699052,13180.998686719999,74.6805270900004,53564.10514824 2023-07-07,03:04:14.000,188,10982412,13285,0,1688699053,13181.005423029994,74.65937970000232,53564.14707096 2023-07-07,03:04:15.000,188,10982390,13325,0,1688699054,13180.971741479989,74.61708491999889,53564.14008384001 2023-07-07,03:04:16.000,188,10982418,13285,0,1688699055,13180.890905759989,74.57479014000273,53564.0562384 2023-07-07,03:04:17.000,188,10982444,13525,0,1688699056,13180.904378379993,74.61708491999889,53564.06322552001 2023-07-07,03:04:18.000,188,10982454,13605,0,1688699057,13180.931323619989,74.51134797000122,53564.14707096 2023-07-07,03:04:19.000,188,10982418,13325,0,1688699058,13180.897642069998,74.51134797000122,53564.098161120004 2023-07-07,03:04:20.000,188,10982434,13605,0,1688699059,13180.816806349998,74.50429884000187,53564.0562384 2023-07-07,03:04:21.000,188,10982409,13445,0,1688699060,13180.749443250003,74.48315145000379,53563.97239296001 2023-07-07,03:04:22.000,188,10982431,13605,0,1688699061,13180.729234320002,74.44085667000036,53563.95841872 2023-07-07,03:04:23.000,188,10982395,13245,0,1688699062,13180.682080149993,74.44790579999972,53563.99335432001 2023-07-07,03:04:24.000,188,10982395,13725,0,1688699063,13180.661871219992,74.46200405999843,53564.1261096 2023-07-07,03:04:25.000,188,10982443,13285,0,1688699064,13180.628189670002,74.44790579999972,53564.00732856 2023-07-07,03:04:26.000,188,10982418,13325,0,1688699065,13180.621453359992,74.433807540001,53564.07021264001 2023-07-07,03:04:27.000,188,10982423,13365,0,1688699066,13180.668607530002,74.42675841000164,53564.10514824 2023-07-07,03:04:28.000,188,10982471,13245,0,1688699067,13180.655134909997,74.47610232000443,53564.10514824 2023-07-07,03:04:29.000,188,10982444,13525,0,1688699068,13180.601244429992,74.51134797000122,53564.02828992 2023-07-07,03:04:30.000,188,10982431,13525,0,1688699069,13180.587771810002,74.54659361999802,53564.03527704 2023-07-07,03:04:31.000,188,10982421,13365,0,1688699070,13180.567562880002,74.58888840000145,53564.02828992 2023-07-07,03:04:32.000,188,10982401,13525,0,1688699071,13180.601244429992,74.57479014000273,53564.08418688 2023-07-07,03:04:33.000,188,10982459,13205,0,1688699072,13180.634925979997,74.58183927000209,53564.119122480006 2023-07-07,03:04:34.000,188,10982387,13565,0,1688699073,13180.688816460002,74.57479014000273,53564.15405808 2023-07-07,03:04:35.000,188,10982420,13245,0,1688699074,13180.648398600002,74.58183927000209,53564.098161120004 2023-07-07,03:04:36.000,188,10982454,13285,0,1688699075,13180.614717049997,74.55364275000466,53564.049251280005 2023-07-07,03:04:37.000,188,10982430,13285,0,1688699076,13180.648398600002,74.55364275000466,53564.07021264001 2023-07-07,03:04:38.000,188,10982383,13565,0,1688699077,13180.641662289992,74.51839710000058,53564.07021264001 2023-07-07,03:04:39.000,188,10982392,13205,0,1688699078,13180.668607530002,74.56774101000337,53564.11213536001 2023-07-07,03:04:40.000,188,10982368,13445,0,1688699079,13180.601244429992,74.58888840000145,53564.0562384 2023-07-07,03:04:41.000,188,10982398,13285,0,1688699080,13180.682080149993,74.59593753000081,53564.098161120004 2023-07-07,03:04:42.000,188,10982384,13445,0,1688699081,13180.756179559998,74.59593753000081,53564.1959808 2023-07-07,03:04:43.000,188,10982424,13325,0,1688699082,13180.749443250003,74.62413404999825,53564.168032320005 2023-07-07,03:04:44.000,188,10982436,13325,0,1688699083,13180.709025390002,74.66642883000168,53564.1261096 2023-07-07,03:04:45.000,188,10982419,13245,0,1688699084,13180.688816460002,74.68757621999976,53564.13309672 2023-07-07,03:04:46.000,188,10982453,13405,0,1688699085,13180.634925979997,74.73692013000255,53564.15405808 2023-07-07,03:04:47.000,188,10982433,13445,0,1688699086,13180.655134909997,74.80036230000405,53564.119122480006 2023-07-07,03:04:48.000,188,10982382,13325,0,1688699087,13180.634925979997,74.7792149099987,53564.286813360006 2023-07-07,03:04:49.000,188,10982426,13445,0,1688699088,13180.621453359992,74.84970620999957,53564.25187776 2023-07-07,03:04:50.000,188,10982472,13365,0,1688699089,13180.614717049997,74.85675533999893,53564.265852000004 2023-07-07,03:04:51.000,188,10982434,13365,0,1688699090,13180.607980740002,74.9272466399998,53564.216942160005 2023-07-07,03:04:52.000,188,10982460,13205,0,1688699091,13180.641662289992,74.92019751000043,53564.32174896 2023-07-07,03:04:53.000,188,10982408,13245,0,1688699092,13180.594508119997,75.00478707000002,53564.30777472001 2023-07-07,03:04:54.000,188,10982418,13485,0,1688699093,13180.587771810002,74.97659055000258,53564.29380048 2023-07-07,03:04:55.000,188,10982424,13445,0,1688699094,13180.527145020002,74.99773794000066,53564.22392928 2023-07-07,03:04:56.000,188,10982450,13405,0,1688699095,13180.540617639992,75.00478707000002,53564.29380048 2023-07-07,03:04:57.000,188,10982450,13725,0,1688699096,13180.574299189997,75.01183619999938,53564.35668456001 2023-07-07,03:04:58.000,188,10982405,13925,0,1688699097,13180.655134909997,74.98363968000194,53564.37764592001 2023-07-07,03:04:59.000,188,10982412,13325,0,1688699098,13180.634925979997,74.98363968000194,53564.35668456001 2023-07-07,03:05:00.000,188,10982464,13245,0,1688699099,13180.621453359992,74.98363968000194,53564.32174896 2023-07-07,03:05:01.000,188,10982470,13165,0,1688699100,13180.634925979997,74.98363968000194,53564.37764592001 2023-07-07,03:05:02.000,188,10982420,13525,0,1688699101,13180.641662289992,74.98363968000194,53564.39860728001 2023-07-07,03:05:03.000,188,10982415,13685,0,1688699102,13180.668607530002,75.01183619999938,53564.3706588 2023-07-07,03:05:04.000,188,10982410,13645,0,1688699103,13180.641662289992,74.9554431600045,53564.433542880004 2023-07-07,03:05:05.000,188,10982480,13405,0,1688699104,13180.688816460002,75.01183619999938,53564.41956864 2023-07-07,03:05:06.000,188,10982444,13445,0,1688699105,13180.634925979997,75.01888532999874,53564.433542880004 2023-07-07,03:05:07.000,188,10982448,13845,0,1688699106,13180.688816460002,75.03298359000473,53564.5104012 2023-07-07,03:05:08.000,188,10982445,13605,0,1688699107,13180.655134909997,75.00478707000002,53564.46847848 2023-07-07,03:05:09.000,188,10982413,13565,0,1688699108,13180.614717049997,75.03298359000473,53564.48943984 2023-07-07,03:05:10.000,188,10982429,13445,0,1688699109,13180.560826569992,75.05413098000281,53564.433542880004 2023-07-07,03:05:11.000,188,10982444,13045,0,1688699110,13180.500199779992,75.05413098000281,53564.41956864 2023-07-07,03:05:12.000,188,10982426,13365,0,1688699111,13180.533881329997,75.05413098000281,53564.54533680001 2023-07-07,03:05:13.000,188,10982427,13245,0,1688699112,13180.500199779992,75.06118011000217,53564.5104012 2023-07-07,03:05:14.000,188,10982415,13205,0,1688699113,13180.500199779992,75.04003272000409,53564.53834968 2023-07-07,03:05:15.000,188,10982446,13605,0,1688699114,13180.473254539997,75.04003272000409,53564.52437544001 2023-07-07,03:05:16.000,188,10982461,13445,0,1688699115,13180.405891440001,75.05413098000281,53564.454504240006 2023-07-07,03:05:17.000,188,10982470,13325,0,1688699116,13180.352000959996,75.09642575999897,53564.5802724 2023-07-07,03:05:18.000,188,10982439,13325,0,1688699117,13180.352000959996,75.12462228000368,53564.54533680001 2023-07-07,03:05:19.000,188,10982486,13205,0,1688699118,13180.298110479991,75.15281880000111,53564.5802724 2023-07-07,03:05:20.000,188,10982458,13365,0,1688699119,13180.210538449996,75.1387205400024,53564.53136256 2023-07-07,03:05:21.000,188,10982412,13165,0,1688699120,13180.230747379996,75.19511358000454,53564.552323920005 2023-07-07,03:05:22.000,188,10982415,13445,0,1688699121,13180.24422,75.18101531999855,53564.64315648001 2023-07-07,03:05:23.000,188,10982417,13325,0,1688699122,13180.210538449996,75.15986793000047,53564.5802724 2023-07-07,03:05:24.000,188,10982466,13445,0,1688699123,13180.17685689999,75.13167141000304,53564.601233760004 2023-07-07,03:05:25.000,188,10982424,13765,0,1688699124,13180.149911659995,75.15281880000111,53564.56629816001 2023-07-07,03:05:26.000,188,10982428,13325,0,1688699125,13180.13643903999,75.15281880000111,53564.552323920005 2023-07-07,03:05:27.000,188,10982425,13325,0,1688699126,13180.14317535,75.15281880000111,53564.601233760004 2023-07-07,03:05:28.000,188,10982431,13445,0,1688699127,13180.19706582999,75.15281880000111,53564.60822088 2023-07-07,03:05:29.000,188,10982487,13245,0,1688699128,13180.19706582999,75.17396618999919,53564.671104960005 2023-07-07,03:05:30.000,188,10982426,13405,0,1688699129,13180.21727475999,75.17396618999919,53564.62918224 2023-07-07,03:05:31.000,188,10982427,13525,0,1688699130,13180.19706582999,75.22331010000198,53564.61520800001 2023-07-07,03:05:32.000,188,10982444,13565,0,1688699131,13180.21727475999,75.23035923000134,53564.60822088 2023-07-07,03:05:33.000,188,10982431,13485,0,1688699132,13180.21727475999,75.22331010000198,53564.63616936 2023-07-07,03:05:34.000,188,10982401,13325,0,1688699133,13180.23748368999,75.22331010000198,53564.671104960005 2023-07-07,03:05:35.000,188,10982460,13405,0,1688699134,13180.190329519995,75.29380140000285,53564.60822088 2023-07-07,03:05:36.000,188,10982441,13405,0,1688699135,13180.230747379996,75.25855574999878,53564.601233760004 2023-07-07,03:05:37.000,188,10982439,13525,0,1688699136,13180.277901549991,75.30085053000221,53564.70604056 2023-07-07,03:05:38.000,188,10982415,13285,0,1688699137,13180.298110479991,75.30085053000221,53564.671104960005 2023-07-07,03:05:39.000,188,10982408,13005,0,1688699138,13180.34526465,75.32199792000029,53564.69905344 2023-07-07,03:05:40.000,188,10982431,13605,0,1688699139,13180.338528339991,75.336096179999,53564.6850792 2023-07-07,03:05:41.000,188,10982460,13365,0,1688699140,13180.399155129991,75.29380140000285,53564.720014800005 2023-07-07,03:05:42.000,188,10982404,13405,0,1688699141,13180.426100370001,75.32199792000029,53564.6850792 2023-07-07,03:05:43.000,188,10982430,13605,0,1688699142,13180.399155129991,75.28675227000349,53564.71302768001 2023-07-07,03:05:44.000,188,10982396,13245,0,1688699143,13180.399155129991,75.31494879000093,53564.70604056 2023-07-07,03:05:45.000,188,10982445,13605,0,1688699144,13180.399155129991,75.28675227000349,53564.671104960005 2023-07-07,03:05:46.000,188,10982492,13485,0,1688699145,13180.385682510001,75.23035923000134,53564.6850792 2023-07-07,03:05:47.000,188,10982403,13405,0,1688699146,13180.419364059991,75.25150661999942,53564.768924640004 2023-07-07,03:05:48.000,188,10982448,13765,0,1688699147,13180.426100370001,75.16691705999983,53564.720014800005 2023-07-07,03:05:49.000,188,10982419,13365,0,1688699148,13180.412627749996,75.20921184000326,53564.76193752001 2023-07-07,03:05:50.000,188,10982441,13525,0,1688699149,13180.385682510001,75.21626097000262,53564.74796328 2023-07-07,03:05:51.000,188,10982433,13365,0,1688699150,13180.385682510001,75.17396618999919,53564.62918224 2023-07-07,03:05:52.000,188,10982429,13365,0,1688699151,13180.459781919992,75.2021627100039,53564.67809208 2023-07-07,03:05:53.000,188,10982477,13445,0,1688699152,13180.453045609996,75.17396618999919,53564.78289888001 2023-07-07,03:05:54.000,188,10982465,13445,0,1688699153,13180.459781919992,75.1387205400024,53564.81783448 2023-07-07,03:05:55.000,188,10982430,13325,0,1688699154,13180.453045609996,75.15281880000111,53564.8248216 2023-07-07,03:05:56.000,188,10982462,13565,0,1688699155,13180.378946199991,75.0893766299996,53564.74796328 2023-07-07,03:05:57.000,188,10982447,13565,0,1688699156,13180.32505572,75.07527837000089,53564.789886000006 2023-07-07,03:05:58.000,188,10982430,13405,0,1688699157,13180.318319409991,75.04708185000345,53564.7549504 2023-07-07,03:05:59.000,188,10982402,13285,0,1688699158,13180.277901549991,75.0259344599981,53564.72700192 2023-07-07,03:06:00.000,188,10982412,13485,0,1688699159,13180.210538449996,74.99773794000066,53564.66411784001 2023-07-07,03:06:01.000,188,10982392,13365,0,1688699160,13180.210538449996,74.90609925000172,53564.720014800005 2023-07-07,03:06:02.000,188,10982411,13325,0,1688699161,13180.23748368999,74.88495186000364,53564.74796328 2023-07-07,03:06:03.000,188,10982435,13525,0,1688699162,13180.250956309996,74.83560795000085,53564.733989039996 2023-07-07,03:06:04.000,188,10982430,13125,0,1688699163,13180.25769261999,74.80036230000405,53564.76193752001 2023-07-07,03:06:05.000,188,10982394,13365,0,1688699164,13180.21727475999,74.77216577999934,53564.671104960005 2023-07-07,03:06:06.000,188,10982420,13525,0,1688699165,13180.18359321,74.71577274000447,53564.60822088 2023-07-07,03:06:07.000,188,10982448,13525,0,1688699166,13180.17685689999,74.6805270900004,53564.6501436 2023-07-07,03:06:08.000,188,10982459,13365,0,1688699167,13180.14317535,74.65937970000232,53564.58725952 2023-07-07,03:06:09.000,188,10982419,13125,0,1688699168,13180.230747379996,74.58183927000209,53564.69206632001 2023-07-07,03:06:10.000,188,10982426,13365,0,1688699169,13180.230747379996,74.56069188000401,53564.6501436 2023-07-07,03:06:11.000,188,10982425,13365,0,1688699170,13180.19706582999,74.50429884000187,53564.64315648001 2023-07-07,03:06:12.000,188,10982417,13325,0,1688699171,13180.170120589995,74.47610232000443,53564.62918224 2023-07-07,03:06:13.000,188,10982395,13445,0,1688699172,13180.14317535,74.47610232000443,53564.66411784001 2023-07-07,03:06:14.000,188,10982452,13285,0,1688699173,13180.14317535,74.41970928000228,53564.69206632001 2023-07-07,03:06:15.000,188,10982435,13365,0,1688699174,13180.09602117999,74.40561102000356,53564.62918224 2023-07-07,03:06:16.000,188,10982442,13485,0,1688699175,13180.048867009995,74.38446362999821,53564.622195120006 2023-07-07,03:06:17.000,188,10982466,13365,0,1688699176,13180.089284869995,74.32807059000334,53564.76193752001 2023-07-07,03:06:18.000,188,10982432,13405,0,1688699177,13180.069075939995,74.31397233000462,53564.671104960005 2023-07-07,03:06:19.000,188,10982453,13205,0,1688699178,13180.01518545999,74.25053016000311,53564.69206632001 2023-07-07,03:06:20.000,188,10982409,13525,0,1688699179,13179.907404499994,74.21528450999904,53564.57328528001 2023-07-07,03:06:21.000,188,10982430,13165,0,1688699180,13179.94108605,74.23643190000439,53564.62918224 2023-07-07,03:06:22.000,188,10982421,13125,0,1688699181,13179.860250329999,74.21528450999904,53564.59424664001 2023-07-07,03:06:23.000,188,10982395,13485,0,1688699182,13179.87372294999,74.14479320999817,53564.62918224 2023-07-07,03:06:24.000,188,10982431,13445,0,1688699183,13179.813096159989,74.0884001700033,53564.64315648001 2023-07-07,03:06:25.000,188,10982405,13285,0,1688699184,13179.792887229989,74.06725277999794,53564.64315648001 2023-07-07,03:06:26.000,188,10982393,13805,0,1688699185,13179.765941989994,74.03200713000115,53564.52437544001 2023-07-07,03:06:27.000,188,10982439,13325,0,1688699186,13179.752469369989,74.01085974000307,53564.59424664001 2023-07-07,03:06:28.000,188,10982410,13485,0,1688699187,13179.644688409993,73.99676148000435,53564.51738832 2023-07-07,03:06:29.000,188,10982392,13245,0,1688699188,13179.698578889998,73.9403684400022,53564.552323920005 2023-07-07,03:06:30.000,188,10982449,13285,0,1688699189,13179.611006859988,73.91922105000413,53564.46847848 2023-07-07,03:06:31.000,188,10982420,13325,0,1688699190,13179.611006859988,73.9403684400022,53564.48245272 2023-07-07,03:06:32.000,188,10982431,13605,0,1688699191,13179.624479479993,73.95446670000092,53564.503414080005 2023-07-07,03:06:33.000,188,10982436,13325,0,1688699192,13179.590797929988,73.91922105000413,53564.52437544001 2023-07-07,03:06:34.000,188,10982395,13325,0,1688699193,13179.584061619993,73.89807365999877,53564.5104012 2023-07-07,03:06:35.000,188,10982388,13365,0,1688699194,13179.557116379998,73.89102452999941,53564.44751712001 2023-07-07,03:06:36.000,188,10982397,13565,0,1688699195,13179.469544350002,73.86282801000198,53564.39860728001 2023-07-07,03:06:37.000,188,10982377,13165,0,1688699196,13179.449335420002,73.89807365999877,53564.39162016 2023-07-07,03:06:38.000,188,10982405,13445,0,1688699197,13179.462808039993,73.85577888000262,53564.39162016 2023-07-07,03:06:39.000,188,10982400,13525,0,1688699198,13179.435862799997,73.86282801000198,53564.3706588 2023-07-07,03:06:40.000,188,10982406,13245,0,1688699199,13179.355027079997,73.84872975000326,53564.335723200005 2023-07-07,03:06:41.000,188,10982409,13565,0,1688699200,13179.355027079997,73.8416806200039,53564.31476184 2023-07-07,03:06:42.000,188,10982418,13245,0,1688699201,13179.375236009997,73.8275823599979,53564.34271032 2023-07-07,03:06:43.000,188,10982419,13205,0,1688699202,13179.388708630002,73.86987714000134,53564.32873608001 2023-07-07,03:06:44.000,188,10982350,13325,0,1688699203,13179.375236009997,73.85577888000262,53564.3007876 2023-07-07,03:06:45.000,188,10982374,13245,0,1688699204,13179.355027079997,73.86282801000198,53564.3007876 2023-07-07,03:06:46.000,188,10982430,13605,0,1688699205,13179.274191359997,73.89102452999941,53564.23091640001 2023-07-07,03:06:47.000,188,10982458,13325,0,1688699206,13179.280927669992,73.84872975000326,53564.24489064 2023-07-07,03:06:48.000,188,10982454,13765,0,1688699207,13179.260718739992,73.86987714000134,53564.286813360006 2023-07-07,03:06:49.000,188,10982421,13325,0,1688699208,13179.274191359997,73.86282801000198,53564.3007876 2023-07-07,03:06:50.000,188,10982452,13285,0,1688699209,13179.233773499996,73.90512278999813,53564.25187776 2023-07-07,03:06:51.000,188,10982419,13245,0,1688699210,13179.146201470001,73.92627018000348,53564.17501944 2023-07-07,03:06:52.000,188,10982395,13485,0,1688699211,13179.132728849996,73.975614089999,53564.1959808 2023-07-07,03:06:53.000,188,10982403,13405,0,1688699212,13179.05862943999,73.98266321999836,53564.14008384001 2023-07-07,03:06:54.000,188,10982411,13605,0,1688699213,13179.011475269996,74.04610538999987,53564.1261096 2023-07-07,03:06:55.000,188,10982438,13405,0,1688699214,13178.930639549995,74.07430191000458,53564.0562384 2023-07-07,03:06:56.000,188,10982424,13205,0,1688699215,13178.86327645,74.06725277999794,53563.9863672 2023-07-07,03:06:57.000,188,10982439,13525,0,1688699216,13178.84306752,74.08135104000394,53564.09117400001 2023-07-07,03:06:58.000,188,10982397,13405,0,1688699217,13178.809385969995,74.10249843000202,53564.049251280005 2023-07-07,03:06:59.000,188,10982415,13245,0,1688699218,13178.80264966,74.13069494999945,53564.03527704 2023-07-07,03:07:00.000,188,10982415,13165,0,1688699219,13178.69486869999,74.13774407999881,53563.97938008 2023-07-07,03:07:01.000,188,10982376,13125,0,1688699220,13178.69486869999,74.13774407999881,53563.9863672 2023-07-07,03:07:02.000,188,10982397,13485,0,1688699221,13178.600560359999,74.15889147000416,53563.951431600006 2023-07-07,03:07:03.000,188,10982404,13445,0,1688699222,13178.533197259989,74.21528450999904,53563.90950888 2023-07-07,03:07:04.000,188,10982416,13285,0,1688699223,13178.526460949994,74.2223336399984,53563.92348312001 2023-07-07,03:07:05.000,188,10982377,13285,0,1688699224,13178.418679989998,74.20823537999968,53563.930470240004 2023-07-07,03:07:06.000,188,10982435,13245,0,1688699225,13178.405207369993,74.26462842000183,53563.86059904 2023-07-07,03:07:07.000,188,10982398,13325,0,1688699226,13178.310899030002,74.29282493999926,53563.83963768 2023-07-07,03:07:08.000,188,10982374,13245,0,1688699227,13178.317635339998,74.31397233000462,53563.86758616 2023-07-07,03:07:09.000,188,10982408,13245,0,1688699228,13178.283953789993,74.3351197200027,53563.8466248 2023-07-07,03:07:10.000,188,10982458,13245,0,1688699229,13178.209854380002,74.37036536999949,53563.87457328001 2023-07-07,03:07:11.000,188,10982412,13325,0,1688699230,13178.102073419992,74.41266015000292,53563.72085664 2023-07-07,03:07:12.000,188,10982451,13605,0,1688699231,13178.075128179997,74.433807540001,53563.70688240001 2023-07-07,03:07:13.000,188,10982482,13285,0,1688699232,13178.034710319997,74.42675841000164,53563.79072784 2023-07-07,03:07:14.000,188,10982434,13325,0,1688699233,13177.947138290001,74.4690531899978,53563.76976648 2023-07-07,03:07:15.000,188,10982452,13245,0,1688699234,13177.920193049991,74.51134797000122,53563.70688240001 2023-07-07,03:07:16.000,188,10982406,13605,0,1688699235,13177.873038879996,74.51134797000122,53563.65797256001 2023-07-07,03:07:17.000,188,10982408,13445,0,1688699236,13177.79893946999,74.53954448999866,53563.64399832 2023-07-07,03:07:18.000,188,10982439,13485,0,1688699237,13177.751785299995,74.53954448999866,53563.68592104001 2023-07-07,03:07:19.000,188,10982430,13445,0,1688699238,13177.6844222,74.57479014000273,53563.6020756 2023-07-07,03:07:20.000,188,10982441,13285,0,1688699239,13177.60358648,74.59593753000081,53563.56714000001 2023-07-07,03:07:21.000,188,10982416,13485,0,1688699240,13177.549695999995,74.60298666000017,53563.56015288001 2023-07-07,03:07:22.000,188,10982426,13525,0,1688699241,13177.58337755,74.63118318000488,53563.51124304 2023-07-07,03:07:23.000,188,10982406,13645,0,1688699242,13177.489069209994,74.65937970000232,53563.51124304 2023-07-07,03:07:24.000,188,10982403,13085,0,1688699243,13177.41496979999,74.72282187000383,53563.546178640005 2023-07-07,03:07:25.000,188,10982394,13525,0,1688699244,13177.388024559994,74.75101839000126,53563.43438472 2023-07-07,03:07:26.000,188,10982447,13245,0,1688699245,13177.327397769994,74.78626403999806,53563.38547488 2023-07-07,03:07:27.000,188,10982438,13725,0,1688699246,13177.273507289989,74.81446056000277,53563.43438472 2023-07-07,03:07:28.000,188,10982470,13365,0,1688699247,13177.260034669998,74.82855882000149,53563.40643624 2023-07-07,03:07:29.000,188,10982438,13485,0,1688699248,13177.253298359989,74.89905012000236,53563.39246200001 2023-07-07,03:07:30.000,188,10982418,13325,0,1688699249,13177.165726329993,74.94839402999787,53563.31560368 2023-07-07,03:07:31.000,188,10982410,13525,0,1688699250,13177.138781089998,75.00478707000002,53563.30861656 2023-07-07,03:07:32.000,188,10982383,13285,0,1688699251,13177.158990019998,75.06822924000153,53563.329577920005 2023-07-07,03:07:33.000,188,10982384,13605,0,1688699252,13177.071417990002,75.08232750000025,53563.24573248 2023-07-07,03:07:34.000,188,10982440,13485,0,1688699253,13177.044472749993,75.17396618999919,53563.19682264 2023-07-07,03:07:35.000,188,10982413,13365,0,1688699254,13176.956900719997,75.2374083600007,53563.16887416 2023-07-07,03:07:36.000,188,10982432,13565,0,1688699255,13176.943428099992,75.30085053000221,53563.1479128 2023-07-07,03:07:37.000,188,10982452,13685,0,1688699256,13176.936691789997,75.36429270000372,53563.18983552 2023-07-07,03:07:38.000,188,10982416,13245,0,1688699257,13176.862592379992,75.336096179999,53563.16887416 2023-07-07,03:07:39.000,188,10982403,13365,0,1688699258,13176.822174519992,75.3854400900018,53563.10599008001 2023-07-07,03:07:40.000,188,10982404,13565,0,1688699259,13176.781756659992,75.44183313000394,53563.01515752001 2023-07-07,03:07:41.000,188,10982396,13485,0,1688699260,13176.795229279996,75.4488822600033,53562.95227344 2023-07-07,03:07:42.000,188,10982409,13285,0,1688699261,13176.721129869991,75.49822616999882,53562.98720904001 2023-07-07,03:07:43.000,188,10982431,13525,0,1688699262,13176.694184629996,75.56166834000032,53563.0081704 2023-07-07,03:07:44.000,188,10982446,13205,0,1688699263,13176.694184629996,75.56871746999968,53562.93131208 2023-07-07,03:07:45.000,188,10982425,13325,0,1688699264,13176.6066126,75.61101225000311,53562.95227344 2023-07-07,03:07:46.000,188,10982410,13565,0,1688699265,13176.58640367,75.61806138000247,53562.93131208 2023-07-07,03:07:47.000,188,10982441,13605,0,1688699266,13176.55945842999,75.6956018100027,53562.91035072 2023-07-07,03:07:48.000,188,10982455,13605,0,1688699267,13176.55945842999,75.72379833000014,53562.88240224 2023-07-07,03:07:49.000,188,10982491,13445,0,1688699268,13176.49883163999,75.74494571999821,53562.85445376 2023-07-07,03:07:50.000,188,10982387,13365,0,1688699269,13176.431468539995,75.82248614999844,53562.74265984 2023-07-07,03:07:51.000,188,10982450,13525,0,1688699270,13176.36410544,75.8295352799978,53562.70073712001 2023-07-07,03:07:52.000,188,10982416,13405,0,1688699271,13176.370841749995,75.85773180000251,53562.756634080004 2023-07-07,03:07:53.000,188,10982422,13445,0,1688699272,13176.35736912999,75.89297744999931,53562.756634080004 2023-07-07,03:07:54.000,188,10982448,13045,0,1688699273,13176.32368758,75.88592831999995,53562.72169848001 2023-07-07,03:07:55.000,188,10982424,13245,0,1688699274,13176.28326972,75.90002657999867,53562.66580152 2023-07-07,03:07:56.000,188,10982434,13245,0,1688699275,13176.182225069999,75.9423213600021,53562.588943200004 2023-07-07,03:07:57.000,188,10982426,13405,0,1688699276,13176.188961379994,75.99166527000489,53562.57496896 2023-07-07,03:07:58.000,188,10982449,13685,0,1688699277,13176.135070899989,75.9775670099989,53562.57496896 2023-07-07,03:07:59.000,188,10982426,13365,0,1688699278,13176.121598279999,75.99166527000489,53562.51208488001 2023-07-07,03:08:00.000,188,10982409,13485,0,1688699279,13176.060971489998,76.04805830999976,53562.421252320004 2023-07-07,03:08:01.000,188,10982427,13445,0,1688699280,13176.047498869993,76.05510743999912,53562.48413640001 2023-07-07,03:08:02.000,188,10982418,13485,0,1688699281,13175.986872079993,76.09035309000319,53562.38631672001 2023-07-07,03:08:03.000,188,10982441,13445,0,1688699282,13176.007081009993,76.10445135000191,53562.45618792 2023-07-07,03:08:04.000,188,10982406,13125,0,1688699283,13175.986872079993,76.13264786999935,53562.47016216 2023-07-07,03:08:05.000,188,10982400,13325,0,1688699284,13175.939717909998,76.1396969999987,53562.4492008 2023-07-07,03:08:06.000,188,10982455,13285,0,1688699285,13175.879091119998,76.09740222000255,53562.35138112 2023-07-07,03:08:07.000,188,10982452,13525,0,1688699286,13175.825200639993,76.11854961000063,53562.29548416001 2023-07-07,03:08:08.000,188,10982426,13325,0,1688699287,13175.831936950002,76.12559873999999,53562.28849704 2023-07-07,03:08:09.000,188,10982433,13325,0,1688699288,13175.831936950002,76.11150048000127,53562.28150992 2023-07-07,03:08:10.000,188,10982411,13365,0,1688699289,13175.751101230002,76.16789352000342,53562.274522800006 2023-07-07,03:08:11.000,188,10982351,13525,0,1688699290,13175.690474440002,76.16789352000342,53562.204651600005 2023-07-07,03:08:12.000,188,10982447,13405,0,1688699291,13175.670265510002,76.11150048000127,53562.169716 2023-07-07,03:08:13.000,188,10982422,13405,0,1688699292,13175.623111339992,76.11150048000127,53562.14875464001 2023-07-07,03:08:14.000,188,10982396,13245,0,1688699293,13175.596166099996,76.12559873999999,53562.085870560004 2023-07-07,03:08:15.000,188,10982420,13325,0,1688699294,13175.522066689991,76.06920569999784,53562.07189632 2023-07-07,03:08:16.000,188,10982402,13485,0,1688699295,13175.474912519996,76.10445135000191,53562.02298648 2023-07-07,03:08:17.000,188,10982387,13245,0,1688699296,13175.495121449996,76.04805830999976,53562.07888344001 2023-07-07,03:08:18.000,188,10982393,13485,0,1688699297,13175.474912519996,76.06920569999784,53562.09285768 2023-07-07,03:08:19.000,188,10982459,13405,0,1688699298,13175.421022039991,76.06215656999848,53561.98106376001 2023-07-07,03:08:20.000,188,10982402,13365,0,1688699299,13175.34692263,76.04805830999976,53561.89721832 2023-07-07,03:08:21.000,188,10982424,13405,0,1688699300,13175.34018631999,76.06920569999784,53561.91119256001 2023-07-07,03:08:22.000,188,10982399,13565,0,1688699301,13175.272823219995,76.03396005000104,53561.939141040006 2023-07-07,03:08:23.000,188,10982424,13405,0,1688699302,13175.232405359995,76.04805830999976,53561.89023120001 2023-07-07,03:08:24.000,188,10982414,13205,0,1688699303,13175.15830594999,76.02691092000168,53561.86228272001 2023-07-07,03:08:25.000,188,10982469,13405,0,1688699304,13175.111151779995,76.02691092000168,53561.84830848 2023-07-07,03:08:26.000,188,10982440,13525,0,1688699305,13175.111151779995,76.03396005000104,53561.771450160006 2023-07-07,03:08:27.000,188,10982400,13405,0,1688699306,13175.10441547,76.03396005000104,53561.81337288001 2023-07-07,03:08:28.000,188,10982414,13085,0,1688699307,13175.01684343999,76.03396005000104,53561.750488800004 2023-07-07,03:08:29.000,188,10982391,13205,0,1688699308,13175.05726129999,76.04805830999976,53561.72254032001 2023-07-07,03:08:30.000,188,10982459,13365,0,1688699309,13174.949480339994,76.09035309000319,53561.70856608 2023-07-07,03:08:31.000,188,10982470,13445,0,1688699310,13174.949480339994,76.06215656999848,53561.69459184001 2023-07-07,03:08:32.000,188,10982431,13445,0,1688699311,13174.861908309998,76.03396005000104,53561.61773352 2023-07-07,03:08:33.000,188,10982435,13605,0,1688699312,13174.855171999989,76.0057635300036,53561.63869488 2023-07-07,03:08:34.000,188,10982448,13365,0,1688699313,13174.814754139989,75.96346875000017,53561.61773352 2023-07-07,03:08:35.000,188,10982437,13605,0,1688699314,13174.808017829993,75.98461613999825,53561.63869488 2023-07-07,03:08:36.000,188,10982390,13285,0,1688699315,13174.686764249993,75.97051787999953,53561.49196536 2023-07-07,03:08:37.000,188,10982411,13285,0,1688699316,13174.646346389993,75.92117397000402,53561.484978240005 2023-07-07,03:08:38.000,188,10982467,13165,0,1688699317,13174.558774359997,75.92822310000338,53561.387158560006 2023-07-07,03:08:39.000,188,10982414,13485,0,1688699318,13174.565510669992,75.91412484000466,53561.45004264 2023-07-07,03:08:40.000,188,10982446,13285,0,1688699319,13174.504883879992,75.90002657999867,53561.4011328 2023-07-07,03:08:41.000,188,10982415,13245,0,1688699320,13174.491411260002,75.86478093000187,53561.32427448 2023-07-07,03:08:42.000,188,10982418,13245,0,1688699321,13174.477938639997,75.8295352799978,53561.33824872001 2023-07-07,03:08:43.000,188,10982388,13645,0,1688699322,13174.457729709997,75.78724050000164,53561.34523584 2023-07-07,03:08:44.000,188,10982410,13445,0,1688699323,13174.417311849997,75.81543701999908,53561.268377520006 2023-07-07,03:08:45.000,188,10982442,13085,0,1688699324,13174.370157680001,75.78724050000164,53561.24042904001 2023-07-07,03:08:46.000,188,10982423,13525,0,1688699325,13174.302794579991,75.78019137000229,53561.17055784001 2023-07-07,03:08:47.000,188,10982444,13245,0,1688699326,13174.2489041,75.78724050000164,53561.16357072 2023-07-07,03:08:48.000,188,10982420,13405,0,1688699327,13174.235431479996,75.75199485000485,53561.198506320005 2023-07-07,03:08:49.000,188,10982404,13245,0,1688699328,13174.262376719991,75.70970007000142,53561.20549344 2023-07-07,03:08:50.000,188,10982426,13365,0,1688699329,13174.26911303,75.71674920000078,53561.16357072 2023-07-07,03:08:51.000,188,10982380,13325,0,1688699330,13174.22869517,75.70970007000142,53561.13562224 2023-07-07,03:08:52.000,188,10982425,13365,0,1688699331,13174.093968969995,75.67445442000462,53561.06575104 2023-07-07,03:08:53.000,188,10982422,13605,0,1688699332,13174.02660587,75.67445442000462,53561.00286696001 2023-07-07,03:08:54.000,188,10982436,13405,0,1688699333,13173.82451657,75.66740528999799,53560.87709880001 2023-07-07,03:08:55.000,188,10982471,13565,0,1688699334,13173.871670739994,75.64625789999991,53560.97491848001 2023-07-07,03:08:56.000,188,10982430,13285,0,1688699335,13173.82451657,75.66035615999863,53560.94697 2023-07-07,03:08:57.000,188,10982421,13365,0,1688699336,13173.750417159994,75.60396312000375,53560.89107304 2023-07-07,03:08:58.000,188,10982394,13485,0,1688699337,13173.696526679989,75.60396312000375,53560.92600864001 2023-07-07,03:08:59.000,188,10982427,13285,0,1688699338,13173.696526679989,75.53347182000289,53560.884085920006 2023-07-07,03:09:00.000,188,10982382,13365,0,1688699339,13173.582009409998,75.5475700800016,53560.83517608001 2023-07-07,03:09:01.000,188,10982421,13445,0,1688699340,13173.480964759998,75.50527529999817,53560.80024048 2023-07-07,03:09:02.000,188,10982437,13285,0,1688699341,13173.420337969997,75.45593139000266,53560.765304880006 2023-07-07,03:09:03.000,188,10982404,13405,0,1688699342,13173.285611769992,75.42773486999795,53560.61857536001 2023-07-07,03:09:04.000,188,10982382,13245,0,1688699343,13173.204776049992,75.40658747999987,53560.744343520004 2023-07-07,03:09:05.000,188,10982428,13525,0,1688699344,13173.083522469991,75.3854400900018,53560.61158824 2023-07-07,03:09:06.000,188,10982427,13485,0,1688699345,13172.995950439996,75.32199792000029,53560.61857536001 2023-07-07,03:09:07.000,188,10982392,13445,0,1688699346,13172.92858734,75.28675227000349,53560.597614000006 2023-07-07,03:09:08.000,188,10982390,13685,0,1688699347,13172.773652209995,75.27970314000413,53560.5626784 2023-07-07,03:09:09.000,188,10982409,13605,0,1688699348,13172.65913493999,75.24445749000006,53560.4928072 2023-07-07,03:09:10.000,188,10982414,13565,0,1688699349,13172.517672429989,75.21626097000262,53560.41594888 2023-07-07,03:09:11.000,188,10982410,13405,0,1688699350,13172.403155159998,75.12462228000368,53560.34607768 2023-07-07,03:09:12.000,188,10982433,13365,0,1688699351,13172.275165270003,75.18101531999855,53560.381013280006 2023-07-07,03:09:13.000,188,10982402,13365,0,1688699352,13172.234747410002,75.1387205400024,53560.36703904 2023-07-07,03:09:14.000,188,10982428,13445,0,1688699353,13172.113493830002,75.14576967000176,53560.360051920004 2023-07-07,03:09:15.000,188,10982398,13405,0,1688699354,13172.005712869992,75.06822924000153,53560.29018072 2023-07-07,03:09:16.000,188,10982357,13205,0,1688699355,13171.850777740001,75.04708185000345,53560.22030952 2023-07-07,03:09:17.000,188,10982420,13365,0,1688699356,13171.756469399996,74.99773794000066,53560.17139968 2023-07-07,03:09:18.000,188,10982415,13605,0,1688699357,13171.655424749995,74.96954142000322,53560.10152848 2023-07-07,03:09:19.000,188,10982398,13405,0,1688699358,13171.534171169995,74.93429576999915,53560.08056712 2023-07-07,03:09:20.000,188,10982414,13125,0,1688699359,13171.352290799994,74.9906888100013,53560.03165728 2023-07-07,03:09:21.000,188,10982415,13285,0,1688699360,13171.298400319989,74.94839402999787,53560.01069592 2023-07-07,03:09:22.000,188,10982430,13685,0,1688699361,13171.197355669989,74.94134489999851,53559.98973456 2023-07-07,03:09:23.000,188,10982416,13365,0,1688699362,13171.096311019988,74.90609925000172,53560.0037088 2023-07-07,03:09:24.000,188,10982411,13245,0,1688699363,13170.948112199992,74.93429576999915,53559.98274744 2023-07-07,03:09:25.000,188,10982418,13525,0,1688699364,13170.806649689992,74.90609925000172,53559.84999216001 2023-07-07,03:09:26.000,188,10982398,13325,0,1688699365,13170.725813969992,74.88495186000364,53559.84300504 2023-07-07,03:09:27.000,188,10982421,13405,0,1688699366,13170.644978249991,74.85675533999893,53559.77313384 2023-07-07,03:09:28.000,188,10982426,13445,0,1688699367,13170.54393359999,74.86380446999829,53559.76614672 2023-07-07,03:09:29.000,188,10982428,13645,0,1688699368,13170.537197289996,74.87790273000428,53559.78710808 2023-07-07,03:09:30.000,188,10982420,13245,0,1688699369,13170.375525849995,74.87790273000428,53559.71723688 2023-07-07,03:09:31.000,188,10982424,13365,0,1688699370,13170.32837168,74.84265708000021,53559.62640432 2023-07-07,03:09:32.000,188,10982415,13285,0,1688699371,13170.22732703,74.85675533999893,53559.58448160001 2023-07-07,03:09:33.000,188,10982414,13805,0,1688699372,13170.153227619994,74.84970620999957,53559.52858464 2023-07-07,03:09:34.000,188,10982413,13485,0,1688699373,13170.031974039994,74.87790273000428,53559.49364904001 2023-07-07,03:09:35.000,188,10982387,13525,0,1688699374,13169.951138319993,74.83560795000085,53559.38884224 2023-07-07,03:09:36.000,188,10982434,13365,0,1688699375,13169.863566289998,74.88495186000364,53559.353906640004 2023-07-07,03:09:37.000,188,10982452,13605,0,1688699376,13169.890511529993,74.82150969000213,53559.4098036 2023-07-07,03:09:38.000,188,10982442,13245,0,1688699377,13169.809675809993,74.84265708000021,53559.402816480004 2023-07-07,03:09:39.000,188,10982409,13365,0,1688699378,13169.782730569998,74.84265708000021,53559.36089376 2023-07-07,03:09:40.000,188,10982414,13325,0,1688699379,13169.695158540002,74.88495186000364,53559.256086960006 2023-07-07,03:09:41.000,188,10982401,13525,0,1688699380,13169.621059129997,74.86380446999829,53559.2700612 2023-07-07,03:09:42.000,188,10982456,13325,0,1688699381,13169.540223409997,74.9272466399998,53559.29102256 2023-07-07,03:09:43.000,188,10982405,13245,0,1688699382,13169.506541859992,74.9272466399998,53559.22813848001 2023-07-07,03:09:44.000,188,10982420,13525,0,1688699383,13169.418969829996,74.94134489999851,53559.235125600004 2023-07-07,03:09:45.000,188,10982393,13285,0,1688699384,13169.385288279991,74.9272466399998,53559.19320288 2023-07-07,03:09:46.000,188,10982438,13445,0,1688699385,13169.27077101,74.99773794000066,53559.11634456 2023-07-07,03:09:47.000,188,10982424,13285,0,1688699386,13169.257298389995,74.97659055000258,53559.17224152 2023-07-07,03:09:48.000,188,10982396,13565,0,1688699387,13169.176462669995,75.01183619999938,53559.13031880001 2023-07-07,03:09:49.000,188,10982389,13445,0,1688699388,13169.115835879995,75.01183619999938,53559.025512 2023-07-07,03:09:50.000,188,10982401,13285,0,1688699389,13169.00131860999,75.04708185000345,53559.03249912001 2023-07-07,03:09:51.000,188,10982456,13365,0,1688699390,13168.927219199999,75.06118011000217,53558.97660216 2023-07-07,03:09:52.000,188,10982412,13165,0,1688699391,13168.893537649994,75.11052401999768,53559.03249912001 2023-07-07,03:09:53.000,188,10982388,13485,0,1688699392,13168.859856099989,75.10347488999832,53559.03249912001 2023-07-07,03:09:54.000,188,10982419,13485,0,1688699393,13168.819438239989,75.11052401999768,53559.00455064 2023-07-07,03:09:55.000,188,10982436,13245,0,1688699394,13168.745338829998,75.13167141000304,53558.97660216 2023-07-07,03:09:56.000,188,10982454,13405,0,1688699395,13168.637557870003,75.16691705999983,53558.90673096 2023-07-07,03:09:57.000,188,10982435,13285,0,1688699396,13168.597140010002,75.18101531999855,53558.920705200006 2023-07-07,03:09:58.000,188,10982428,13365,0,1688699397,13168.529776909993,75.2021627100039,53558.850834000004 2023-07-07,03:09:59.000,188,10982413,13445,0,1688699398,13168.475886430002,75.21626097000262,53558.899743840004 2023-07-07,03:10:00.000,188,10982438,13445,0,1688699399,13168.401787019997,75.21626097000262,53558.82987264 2023-07-07,03:10:01.000,188,10982445,13245,0,1688699400,13168.300742369996,75.2374083600007,53558.82987264 2023-07-07,03:10:02.000,188,10982440,13365,0,1688699401,13168.300742369996,75.25855574999878,53558.86480824001 2023-07-07,03:10:03.000,188,10982456,13725,0,1688699402,13168.226642959991,75.26560487999814,53558.82987264 2023-07-07,03:10:04.000,188,10982406,13325,0,1688699403,13168.139070929996,75.26560487999814,53558.78794992 2023-07-07,03:10:05.000,188,10982431,13405,0,1688699404,13168.078444139996,75.24445749000006,53558.76698856 2023-07-07,03:10:06.000,188,10982440,13405,0,1688699405,13167.95045425,75.27265401000477,53558.67615600001 2023-07-07,03:10:07.000,188,10982434,13605,0,1688699406,13167.876354839995,75.27265401000477,53558.67615600001 2023-07-07,03:10:08.000,188,10982426,13565,0,1688699407,13167.775310189994,75.31494879000093,53558.7110916 2023-07-07,03:10:09.000,188,10982401,13485,0,1688699408,13167.775310189994,75.31494879000093,53558.67615600001 2023-07-07,03:10:10.000,188,10982427,13325,0,1688699409,13167.647320299999,75.30789966000157,53558.683143120004 2023-07-07,03:10:11.000,188,10982428,13085,0,1688699410,13167.559748269989,75.35019443999772,53558.65519464001 2023-07-07,03:10:12.000,188,10982427,13725,0,1688699411,13167.499121479988,75.32904704999964,53558.634233280005 2023-07-07,03:10:13.000,188,10982434,13445,0,1688699412,13167.404813139998,75.36429270000372,53558.536413600006 2023-07-07,03:10:14.000,188,10982385,13245,0,1688699413,13167.330713729993,75.35724357000436,53558.585323440006 2023-07-07,03:10:15.000,188,10982442,13605,0,1688699414,13167.195987530002,75.3854400900018,53558.49449088 2023-07-07,03:10:16.000,188,10982466,13525,0,1688699415,13167.101679189997,75.39953835000051,53558.45256816 2023-07-07,03:10:17.000,188,10982408,13405,0,1688699416,13167.067997639992,75.42773486999795,53558.466542400005 2023-07-07,03:10:18.000,188,10982401,13445,0,1688699417,13167.027579779991,75.42068573999859,53558.45256816 2023-07-07,03:10:19.000,188,10982420,13565,0,1688699418,13166.899589889996,75.4488822600033,53558.417632560006 2023-07-07,03:10:20.000,188,10982443,13485,0,1688699419,13166.79180893,75.43478400000458,53558.396671200004 2023-07-07,03:10:21.000,188,10982379,13645,0,1688699420,13166.66381903999,75.49822616999882,53558.3268 2023-07-07,03:10:22.000,188,10982449,13325,0,1688699421,13166.54930177,75.49822616999882,53558.347761360004 2023-07-07,03:10:23.000,188,10982425,13485,0,1688699422,13166.448257119999,75.49822616999882,53558.26391592 2023-07-07,03:10:24.000,188,10982427,13445,0,1688699423,13166.374157709994,75.49117703999946,53558.31981288001 2023-07-07,03:10:25.000,188,10982402,13445,0,1688699424,13166.279849369988,75.49822616999882,53558.26391592 2023-07-07,03:10:26.000,188,10982436,13525,0,1688699425,13166.172068409993,75.49117703999946,53558.2569288 2023-07-07,03:10:27.000,188,10982406,13405,0,1688699426,13166.131650549993,75.46298052000202,53558.29186440001 2023-07-07,03:10:28.000,188,10982412,13445,0,1688699427,13166.023869589997,75.47707878000074,53558.249941680006 2023-07-07,03:10:29.000,188,10982478,13565,0,1688699428,13165.902616009997,75.51232443000481,53558.24295456001 2023-07-07,03:10:30.000,188,10982423,13525,0,1688699429,13165.767889809991,75.47707878000074,53558.15910912 2023-07-07,03:10:31.000,188,10982397,13285,0,1688699430,13165.68705408999,75.4841279100001,53558.08923792 2023-07-07,03:10:32.000,188,10982427,13565,0,1688699431,13165.54559157999,75.49822616999882,53558.11019928 2023-07-07,03:10:33.000,188,10982401,13645,0,1688699432,13165.458019549995,75.49822616999882,53558.05430232001 2023-07-07,03:10:34.000,188,10982432,13285,0,1688699433,13165.377183829994,75.47002965000138,53558.07526368001 2023-07-07,03:10:35.000,188,10982456,13765,0,1688699434,13165.28287548999,75.46298052000202,53558.10321216001 2023-07-07,03:10:36.000,188,10982411,13445,0,1688699435,13165.094258809993,75.47002965000138,53557.963469760005 2023-07-07,03:10:37.000,188,10982407,13445,0,1688699436,13165.067313569998,75.47707878000074,53557.963469760005 2023-07-07,03:10:38.000,188,10982450,13325,0,1688699437,13164.946059989998,75.47707878000074,53557.977444 2023-07-07,03:10:39.000,188,10982430,13245,0,1688699438,13164.885433199997,75.46298052000202,53557.94949552 2023-07-07,03:10:40.000,188,10982442,13325,0,1688699439,13164.737234380002,75.47707878000074,53557.844688720004 2023-07-07,03:10:41.000,188,10982411,13445,0,1688699440,13164.656398660001,75.45593139000266,53557.844688720004 2023-07-07,03:10:42.000,188,10982411,13245,0,1688699441,13164.609244489991,75.49117703999946,53557.8726372 2023-07-07,03:10:43.000,188,10982441,13525,0,1688699442,13164.548617699991,75.51937356000417,53557.85167584 2023-07-07,03:10:44.000,188,10982408,13685,0,1688699443,13164.43410043,75.50527529999817,53557.88661144001 2023-07-07,03:10:45.000,188,10982435,13525,0,1688699444,13164.37347364,75.49822616999882,53557.76084328 2023-07-07,03:10:46.000,188,10982415,13245,0,1688699445,13164.20506588999,75.51232443000481,53557.71193344 2023-07-07,03:10:47.000,188,10982435,13205,0,1688699446,13164.15117541,75.50527529999817,53557.73988192001 2023-07-07,03:10:48.000,188,10982421,13485,0,1688699447,13164.097284929994,75.53347182000289,53557.7328948 2023-07-07,03:10:49.000,188,10982423,13285,0,1688699448,13164.023185519989,75.53347182000289,53557.676997840004 2023-07-07,03:10:50.000,188,10982430,13365,0,1688699449,13163.935613489994,75.5828157299984,53557.676997840004 2023-07-07,03:10:51.000,188,10982426,13285,0,1688699450,13163.848041459998,75.5969139900044,53557.5931524 2023-07-07,03:10:52.000,188,10982434,13325,0,1688699451,13163.720051570002,75.64625789999991,53557.60712664 2023-07-07,03:10:53.000,188,10982441,13605,0,1688699452,13163.592061679992,75.62511051000183,53557.57219104001 2023-07-07,03:10:54.000,188,10982425,13245,0,1688699453,13163.504489649997,75.65330702999927,53557.52328120001 2023-07-07,03:10:55.000,188,10982430,13565,0,1688699454,13163.369763449991,75.72379833000014,53557.43244864001 2023-07-07,03:10:56.000,188,10982473,13525,0,1688699455,13163.26871879999,75.68855268000334,53557.411487280006 2023-07-07,03:10:57.000,188,10982396,13605,0,1688699456,13163.282191419996,75.68855268000334,53557.43943576 2023-07-07,03:10:58.000,188,10982425,13245,0,1688699457,13163.17441046,75.68150355000398,53557.36956456 2023-07-07,03:10:59.000,188,10982407,13765,0,1688699458,13163.11378367,75.6956018100027,53557.3486032 2023-07-07,03:11:00.000,188,10982398,13365,0,1688699459,13162.98579377999,75.70970007000142,53557.25078352 2023-07-07,03:11:01.000,188,10982444,13485,0,1688699460,13162.95211223,75.7308474599995,53557.25777064 2023-07-07,03:11:02.000,188,10982426,13325,0,1688699461,13162.898221749994,75.73789658999885,53557.243796400006 2023-07-07,03:11:03.000,188,10982425,13605,0,1688699462,13162.84433126999,75.7308474599995,53557.16693808001 2023-07-07,03:11:04.000,188,10982399,13485,0,1688699463,13162.743286619989,75.71674920000078,53557.08309264 2023-07-07,03:11:05.000,188,10982449,13525,0,1688699464,13162.696132449993,75.7308474599995,53557.08309264 2023-07-07,03:11:06.000,188,10982406,13405,0,1688699465,13162.595087799993,75.70970007000142,53556.99924720001 2023-07-07,03:11:07.000,188,10982461,13685,0,1688699466,13162.622033039988,75.6956018100027,53557.104054 2023-07-07,03:11:08.000,188,10982428,13445,0,1688699467,13162.500779460002,75.68855268000334,53557.06213128 2023-07-07,03:11:09.000,188,10982408,13245,0,1688699468,13162.453625289992,75.68150355000398,53557.027195680006 2023-07-07,03:11:10.000,188,10982432,13405,0,1688699469,13162.372789569992,75.67445442000462,53556.9643116 2023-07-07,03:11:11.000,188,10982406,13765,0,1688699470,13162.318899090002,75.67445442000462,53556.908414640006 2023-07-07,03:11:12.000,188,10982438,13605,0,1688699471,13162.318899090002,75.61101225000311,53556.9643116 2023-07-07,03:11:13.000,188,10982444,13365,0,1688699472,13162.285217539997,75.63215964000119,53556.98527296 2023-07-07,03:11:14.000,188,10982424,13245,0,1688699473,13162.224590749996,75.5828157299984,53556.92937600001 2023-07-07,03:11:15.000,188,10982427,13365,0,1688699474,13162.197645510001,75.51937356000417,53556.908414640006 2023-07-07,03:11:16.000,188,10982433,13285,0,1688699475,13162.089864549991,75.49117703999946,53556.81758208 2023-07-07,03:11:17.000,188,10982455,13805,0,1688699476,13162.083128239996,75.47707878000074,53556.81758208 2023-07-07,03:11:18.000,188,10982445,13325,0,1688699477,13162.089864549991,75.43478400000458,53556.838543440004 2023-07-07,03:11:19.000,188,10982416,13725,0,1688699478,13162.042710379996,75.46298052000202,53556.79662072 2023-07-07,03:11:20.000,188,10982431,13365,0,1688699479,13161.941665729995,75.4488822600033,53556.789633600005 2023-07-07,03:11:21.000,188,10982449,13405,0,1688699480,13161.86756631999,75.53347182000289,53556.8245692 2023-07-07,03:11:22.000,188,10982398,13085,0,1688699481,13161.901247869995,75.42773486999795,53556.76867224 2023-07-07,03:11:23.000,188,10982422,13405,0,1688699482,13161.86756631999,75.49822616999882,53556.8944404 2023-07-07,03:11:24.000,188,10982428,13565,0,1688699483,13161.81367584,75.49117703999946,53556.85251768001 2023-07-07,03:11:25.000,188,10982415,13445,0,1688699484,13161.75304905,75.44183313000394,53556.76867224 2023-07-07,03:11:26.000,188,10982403,13525,0,1688699485,13161.70589487999,75.4841279100001,53556.72674952 2023-07-07,03:11:27.000,188,10982444,13805,0,1688699486,13161.68568594999,75.45593139000266,53556.76867224 2023-07-07,03:11:28.000,188,10982398,13445,0,1688699487,13161.678949639994,75.42068573999859,53556.76168512001 2023-07-07,03:11:29.000,188,10982389,13485,0,1688699488,13161.60485022999,75.42068573999859,53556.74771088 2023-07-07,03:11:30.000,188,10982422,13325,0,1688699489,13161.638531779994,75.3854400900018,53556.740723760005 2023-07-07,03:11:31.000,188,10982422,13365,0,1688699490,13161.618322849994,75.336096179999,53556.740723760005 2023-07-07,03:11:32.000,188,10982438,13245,0,1688699491,13161.591377609999,75.30085053000221,53556.64290408001 2023-07-07,03:11:33.000,188,10982431,13445,0,1688699492,13161.537487129994,75.30789966000157,53556.62892984 2023-07-07,03:11:34.000,188,10982442,13725,0,1688699493,13161.470124029998,75.27265401000477,53556.62892984 2023-07-07,03:11:35.000,188,10982416,13365,0,1688699494,13161.429706169998,75.34314530999836,53556.60796848 2023-07-07,03:11:36.000,188,10982379,13205,0,1688699495,13161.382551999988,75.336096179999,53556.64290408001 2023-07-07,03:11:37.000,188,10982439,13245,0,1688699496,13161.396024619993,75.30789966000157,53556.670852560004 2023-07-07,03:11:38.000,188,10982451,13565,0,1688699497,13161.402760929988,75.30085053000221,53556.719762400004 2023-07-07,03:11:39.000,188,10982403,13645,0,1688699498,13161.369079379998,75.23035923000134,53556.58700712 2023-07-07,03:11:40.000,188,10982463,13445,0,1688699499,13161.268034729997,75.29380140000285,53556.58700712 2023-07-07,03:11:41.000,188,10982436,13605,0,1688699500,13161.294979969993,75.30789966000157,53556.60098136 2023-07-07,03:11:42.000,188,10982443,13605,0,1688699501,13161.241089490002,75.27265401000477,53556.670852560004 2023-07-07,03:11:43.000,188,10982423,13245,0,1688699502,13161.187199009997,75.27265401000477,53556.59399424001 2023-07-07,03:11:44.000,188,10982418,13205,0,1688699503,13161.200671630002,75.24445749000006,53556.63591696 2023-07-07,03:11:45.000,188,10982436,13325,0,1688699504,13161.180462700002,75.2374083600007,53556.61495560001 2023-07-07,03:11:46.000,188,10982422,13445,0,1688699505,13161.207407939997,75.19511358000454,53556.621942720005 2023-07-07,03:11:47.000,188,10982372,13405,0,1688699506,13161.241089490002,75.18101531999855,53556.60796848 2023-07-07,03:11:48.000,188,10982433,13405,0,1688699507,13161.214144249992,75.15281880000111,53556.56604576001 2023-07-07,03:11:49.000,188,10982416,13485,0,1688699508,13161.200671630002,75.1387205400024,53556.60098136 2023-07-07,03:11:50.000,188,10982429,13605,0,1688699509,13161.220880560002,75.11757315000432,53556.5101488 2023-07-07,03:11:51.000,188,10982408,13325,0,1688699510,13161.241089490002,75.09642575999897,53556.53809728 2023-07-07,03:11:52.000,188,10982419,13525,0,1688699511,13161.261298420002,75.06118011000217,53556.60098136 2023-07-07,03:11:53.000,188,10982374,13325,0,1688699512,13161.261298420002,75.04708185000345,53556.64290408001 2023-07-07,03:11:54.000,188,10982426,13165,0,1688699513,13161.227616869997,74.99773794000066,53556.621942720005 2023-07-07,03:11:55.000,188,10982416,13405,0,1688699514,13161.207407939997,74.9906888100013,53556.62892984 2023-07-07,03:11:56.000,188,10982454,13365,0,1688699515,13161.126572219997,74.96249229000387,53556.573032880005 2023-07-07,03:11:57.000,188,10982443,13445,0,1688699516,13161.079418050002,74.94839402999787,53556.51713592001 2023-07-07,03:11:58.000,188,10982450,13325,0,1688699517,13161.092890669992,74.89905012000236,53556.552071520004 2023-07-07,03:11:59.000,188,10982373,13245,0,1688699518,13161.032263879992,74.9272466399998,53556.53809728 2023-07-07,03:12:00.000,188,10982408,13605,0,1688699519,13160.964900779996,74.89905012000236,53556.46822608 2023-07-07,03:12:01.000,188,10982405,13285,0,1688699520,13160.951428159991,74.87085359999764,53556.49617456001 2023-07-07,03:12:02.000,188,10982392,13445,0,1688699521,13160.964900779996,74.82150969000213,53556.552071520004 2023-07-07,03:12:03.000,188,10982432,13605,0,1688699522,13160.937955540001,74.84265708000021,53556.56604576001 2023-07-07,03:12:04.000,188,10982458,13445,0,1688699523,13160.931219229991,74.82150969000213,53556.53111016 2023-07-07,03:12:05.000,188,10982417,13765,0,1688699524,13160.87732875,74.82150969000213,53556.49617456001 2023-07-07,03:12:06.000,188,10982449,13445,0,1688699525,13160.843647199996,74.80036230000405,53556.48918744 2023-07-07,03:12:07.000,188,10982427,13565,0,1688699526,13160.80996564999,74.80036230000405,53556.46123896 2023-07-07,03:12:08.000,188,10982437,13845,0,1688699527,13160.71565731,74.7933131700047,53556.46822608 2023-07-07,03:12:09.000,188,10982422,13085,0,1688699528,13160.78975671999,74.80036230000405,53556.55905864 2023-07-07,03:12:10.000,188,10982370,13605,0,1688699529,13160.76954778999,74.75806752000062,53556.59399424001 2023-07-07,03:12:11.000,188,10982435,13365,0,1688699530,13160.69544838,74.7933131700047,53556.51713592001 2023-07-07,03:12:12.000,188,10982447,13285,0,1688699531,13160.641557899995,74.75101839000126,53556.454251840005 2023-07-07,03:12:13.000,188,10982451,13165,0,1688699532,13160.56745848999,74.73692013000255,53556.39136776 2023-07-07,03:12:14.000,188,10982427,13325,0,1688699533,13160.55398587,74.70872360999783,53556.44726472001 2023-07-07,03:12:15.000,188,10982402,13565,0,1688699534,13160.459677529994,74.75101839000126,53556.41232912 2023-07-07,03:12:16.000,188,10982381,13085,0,1688699535,13160.44620490999,74.73692013000255,53556.454251840005 2023-07-07,03:12:17.000,188,10982401,13205,0,1688699536,13160.42599597999,74.7439692600019,53556.503161680004 2023-07-07,03:12:18.000,188,10982479,13285,0,1688699537,13160.40578704999,74.73692013000255,53556.53111016 2023-07-07,03:12:19.000,188,10982423,13445,0,1688699538,13160.345160259989,74.75101839000126,53556.47521320001 2023-07-07,03:12:20.000,188,10982429,13445,0,1688699539,13160.237379299993,74.80741143000341,53556.454251840005 2023-07-07,03:12:21.000,188,10982414,13605,0,1688699540,13160.203697749988,74.76511664999998,53556.48220032 2023-07-07,03:12:22.000,188,10982405,13605,0,1688699541,13160.156543579993,74.7792149099987,53556.41931624 2023-07-07,03:12:23.000,188,10982450,13365,0,1688699542,13160.082444170002,74.76511664999998,53556.42630336001 2023-07-07,03:12:24.000,188,10982419,13285,0,1688699543,13160.062235240002,74.80741143000341,53556.48918744 2023-07-07,03:12:25.000,188,10982405,13565,0,1688699544,13160.015081069992,74.78626403999806,53556.42630336001 2023-07-07,03:12:26.000,188,10982463,13485,0,1688699545,13159.907300109997,74.7792149099987,53556.4402776 2023-07-07,03:12:27.000,188,10982443,13725,0,1688699546,13159.920772730002,74.76511664999998,53556.48918744 2023-07-07,03:12:28.000,188,10982392,13325,0,1688699547,13159.846673319997,74.75806752000062,53556.43329048 2023-07-07,03:12:29.000,188,10982428,13165,0,1688699548,13159.765837599996,74.72987100000319,53556.41931624 2023-07-07,03:12:30.000,188,10982422,13285,0,1688699549,13159.718683430001,74.7439692600019,53556.42630336001 2023-07-07,03:12:31.000,188,10982403,13605,0,1688699550,13159.67826557,74.7439692600019,53556.335470800004 2023-07-07,03:12:32.000,188,10982411,13325,0,1688699551,13159.67826557,74.70167447999847,53556.356432160006 2023-07-07,03:12:33.000,188,10982386,13365,0,1688699552,13159.664792949996,74.71577274000447,53556.39136776 2023-07-07,03:12:34.000,188,10982442,13325,0,1688699553,13159.61763878,74.72987100000319,53556.41931624 2023-07-07,03:12:35.000,188,10982435,13405,0,1688699554,13159.50985781999,74.77216577999934,53556.25861248001 2023-07-07,03:12:36.000,188,10982398,13445,0,1688699555,13159.523330439995,74.78626403999806,53556.27258672 2023-07-07,03:12:37.000,188,10982456,13325,0,1688699556,13159.46943995999,74.80036230000405,53556.32149656 2023-07-07,03:12:38.000,188,10982417,13325,0,1688699557,13159.45596734,74.82150969000213,53556.32848368001 2023-07-07,03:12:39.000,188,10982438,13645,0,1688699558,13159.42902209999,74.82855882000149,53556.335470800004 2023-07-07,03:12:40.000,188,10982423,13245,0,1688699559,13159.37513162,74.87790273000428,53556.25861248001 2023-07-07,03:12:41.000,188,10982385,13365,0,1688699560,13159.35492269,74.85675533999893,53556.24463824 2023-07-07,03:12:42.000,188,10982447,13485,0,1688699561,13159.33471376,74.87790273000428,53556.27258672 2023-07-07,03:12:43.000,188,10982418,13405,0,1688699562,13159.27408697,74.892000990003,53556.25861248001 2023-07-07,03:12:44.000,188,10982448,13605,0,1688699563,13159.26735065999,74.9272466399998,53556.1957284 2023-07-07,03:12:45.000,188,10982443,13405,0,1688699564,13159.193251249999,74.92019751000043,53556.23066400001 2023-07-07,03:12:46.000,188,10982406,13485,0,1688699565,13159.098942909994,74.97659055000258,53556.24463824 2023-07-07,03:12:47.000,188,10982440,13405,0,1688699566,13159.092206599998,75.01888532999874,53556.25162536 2023-07-07,03:12:48.000,188,10982435,13445,0,1688699567,13159.112415529999,74.9906888100013,53556.29354808 2023-07-07,03:12:49.000,188,10982395,13445,0,1688699568,13159.112415529999,74.9906888100013,53556.23066400001 2023-07-07,03:12:50.000,188,10982425,13325,0,1688699569,13159.105679219989,74.9906888100013,53556.22367688 2023-07-07,03:12:51.000,188,10982416,13205,0,1688699570,13159.058525049993,75.04708185000345,53556.188741280006 2023-07-07,03:12:52.000,188,10982440,13525,0,1688699571,13159.152833389999,75.06118011000217,53556.216689760004 2023-07-07,03:12:53.000,188,10982433,13245,0,1688699572,13159.112415529999,75.04003272000409,53556.27957384001 2023-07-07,03:12:54.000,188,10982409,13445,0,1688699573,13159.112415529999,75.06822924000153,53556.23066400001 2023-07-07,03:12:55.000,188,10982438,13245,0,1688699574,13159.031579809998,75.08232750000025,53556.1957284 2023-07-07,03:12:56.000,188,10982441,13285,0,1688699575,13159.018107189993,75.11052401999768,53556.13983144001 2023-07-07,03:12:57.000,188,10982449,13245,0,1688699576,13159.024843499988,75.12462228000368,53556.20970264001 2023-07-07,03:12:58.000,188,10982397,13485,0,1688699577,13159.071997669998,75.15986793000047,53556.23066400001 2023-07-07,03:12:59.000,188,10982407,13525,0,1688699578,13159.065261359989,75.18101531999855,53556.25162536 2023-07-07,03:13:00.000,188,10982367,13445,0,1688699579,13159.011370879998,75.20921184000326,53556.13284432 2023-07-07,03:13:01.000,188,10982373,13325,0,1688699580,13159.038316119993,75.2374083600007,53556.23066400001 2023-07-07,03:13:02.000,188,10982450,13205,0,1688699581,13159.045052429989,75.23035923000134,53556.27957384001 2023-07-07,03:13:03.000,188,10982426,13245,0,1688699582,13159.004634569988,75.21626097000262,53556.32149656 2023-07-07,03:13:04.000,188,10982408,13245,0,1688699583,13158.997898259993,75.25855574999878,53556.286560960005 2023-07-07,03:13:05.000,188,10982409,13325,0,1688699584,13158.917062539993,75.27265401000477,53556.286560960005 2023-07-07,03:13:06.000,188,10982403,13445,0,1688699585,13158.957480399993,75.30789966000157,53556.3005352 2023-07-07,03:13:07.000,188,10982411,13285,0,1688699586,13158.937271469993,75.28675227000349,53556.31450944 2023-07-07,03:13:08.000,188,10982401,13445,0,1688699587,13158.917062539993,75.27970314000413,53556.3005352 2023-07-07,03:13:09.000,188,10982439,13445,0,1688699588,13158.944007779988,75.28675227000349,53556.30752232001 2023-07-07,03:13:10.000,188,10982426,13525,0,1688699589,13158.849699439997,75.30085053000221,53556.20970264001 2023-07-07,03:13:11.000,188,10982415,13445,0,1688699590,13158.917062539993,75.32199792000029,53556.30752232001 2023-07-07,03:13:12.000,188,10982363,13325,0,1688699591,13158.964216709988,75.32199792000029,53556.356432160006 2023-07-07,03:13:13.000,188,10982410,13205,0,1688699592,13158.937271469993,75.31494879000093,53556.31450944 2023-07-07,03:13:14.000,188,10982464,13325,0,1688699593,13158.957480399993,75.29380140000285,53556.30752232001 2023-07-07,03:13:15.000,188,10982417,13685,0,1688699594,13158.950744089998,75.30789966000157,53556.31450944 2023-07-07,03:13:16.000,188,10982433,13245,0,1688699595,13158.930535159998,75.35019443999772,53556.356432160006 2023-07-07,03:13:17.000,188,10982424,13245,0,1688699596,13158.923798850003,75.32904704999964,53556.32149656 2023-07-07,03:13:18.000,188,10982398,13205,0,1688699597,13158.917062539993,75.37134183000308,53556.36341928 2023-07-07,03:13:19.000,188,10982452,13605,0,1688699598,13158.944007779988,75.336096179999,53556.34944504001 2023-07-07,03:13:20.000,188,10982464,13445,0,1688699599,13158.822754200002,75.37134183000308,53556.25861248001 2023-07-07,03:13:21.000,188,10982460,13645,0,1688699600,13158.849699439997,75.37839096000243,53556.36341928 2023-07-07,03:13:22.000,188,10982446,13165,0,1688699601,13158.923798850003,75.3854400900018,53556.41931624 2023-07-07,03:13:23.000,188,10982444,13285,0,1688699602,13158.923798850003,75.39248922000115,53556.503161680004 2023-07-07,03:13:24.000,188,10982423,13085,0,1688699603,13158.910326229998,75.336096179999,53556.39835488001 2023-07-07,03:13:25.000,188,10982437,13445,0,1688699604,13158.883380990002,75.34314530999836,53556.41232912 2023-07-07,03:13:26.000,188,10982418,13245,0,1688699605,13158.863172060002,75.37839096000243,53556.29354808 2023-07-07,03:13:27.000,188,10982437,13445,0,1688699606,13158.896853609993,75.39953835000051,53556.356432160006 2023-07-07,03:13:28.000,188,10982470,13165,0,1688699607,13158.890117299998,75.42773486999795,53556.41931624 2023-07-07,03:13:29.000,188,10982454,13525,0,1688699608,13158.836226819993,75.39953835000051,53556.39835488001 2023-07-07,03:13:30.000,188,10982418,13165,0,1688699609,13158.856435749993,75.3854400900018,53556.32149656 2023-07-07,03:13:31.000,188,10982453,13485,0,1688699610,13158.883380990002,75.41363660999923,53556.41931624 2023-07-07,03:13:32.000,188,10982439,13245,0,1688699611,13158.869908369998,75.43478400000458,53556.39136776 2023-07-07,03:13:33.000,188,10982448,13525,0,1688699612,13158.869908369998,75.3854400900018,53556.384380640004 2023-07-07,03:13:34.000,188,10982415,13565,0,1688699613,13158.876644679993,75.42068573999859,53556.34245792 2023-07-07,03:13:35.000,188,10982462,13565,0,1688699614,13158.822754200002,75.39248922000115,53556.32149656 2023-07-07,03:13:36.000,188,10982423,13485,0,1688699615,13158.795808959992,75.40658747999987,53556.34245792 2023-07-07,03:13:37.000,188,10982414,13365,0,1688699616,13158.842963130002,75.40658747999987,53556.34944504001 2023-07-07,03:13:38.000,188,10982475,13565,0,1688699617,13158.849699439997,75.3854400900018,53556.39136776 2023-07-07,03:13:39.000,188,10982438,13445,0,1688699618,13158.809281579997,75.37839096000243,53556.34245792 2023-07-07,03:13:40.000,188,10982411,13285,0,1688699619,13158.748654789997,75.34314530999836,53556.32149656 2023-07-07,03:13:41.000,188,10982434,13445,0,1688699620,13158.728445859997,75.32199792000029,53556.32848368001 2023-07-07,03:13:42.000,188,10982435,13525,0,1688699621,13158.701500620002,75.336096179999,53556.34245792 2023-07-07,03:13:43.000,188,10982442,13685,0,1688699622,13158.694764309992,75.25855574999878,53556.405342000005 2023-07-07,03:13:44.000,188,10982421,13325,0,1688699623,13158.647610139997,75.31494879000093,53556.384380640004 2023-07-07,03:13:45.000,188,10982404,13285,0,1688699624,13158.566774419996,75.30085053000221,53556.34944504001 2023-07-07,03:13:46.000,188,10982448,13285,0,1688699625,13158.573510729992,75.30085053000221,53556.32848368001 2023-07-07,03:13:47.000,188,10982448,13125,0,1688699626,13158.573510729992,75.30085053000221,53556.31450944 2023-07-07,03:13:48.000,188,10982383,13605,0,1688699627,13158.519620250001,75.31494879000093,53556.29354808 2023-07-07,03:13:49.000,188,10982428,13565,0,1688699628,13158.506147629996,75.32199792000029,53556.27957384001 2023-07-07,03:13:50.000,188,10982420,13445,0,1688699629,13158.37142142999,75.29380140000285,53556.216689760004 2023-07-07,03:13:51.000,188,10982409,13325,0,1688699630,13158.35121249999,75.37134183000308,53556.188741280006 2023-07-07,03:13:52.000,188,10982444,13285,0,1688699631,13158.37142142999,75.35724357000436,53556.22367688 2023-07-07,03:13:53.000,188,10982442,13325,0,1688699632,13158.39163035999,75.37134183000308,53556.286560960005 2023-07-07,03:13:54.000,188,10982442,13645,0,1688699633,13158.405102979996,75.37839096000243,53556.3005352 2023-07-07,03:13:55.000,188,10982398,13525,0,1688699634,13158.39836667,75.39953835000051,53556.2655996 2023-07-07,03:13:56.000,188,10982471,13165,0,1688699635,13158.31079463999,75.41363660999923,53556.16079280001 2023-07-07,03:13:57.000,188,10982425,13365,0,1688699636,13158.324267259995,75.46298052000202,53556.16079280001 2023-07-07,03:13:58.000,188,10982449,13245,0,1688699637,13158.25016784999,75.49822616999882,53556.20271552 2023-07-07,03:13:59.000,188,10982415,13405,0,1688699638,13158.263640469995,75.49117703999946,53556.20970264001 2023-07-07,03:14:00.000,188,10982422,13645,0,1688699639,13158.16933212999,75.55461921000096,53556.118870080005 2023-07-07,03:14:01.000,188,10982435,13405,0,1688699640,13158.203013679995,75.56166834000032,53556.1258572 2023-07-07,03:14:02.000,188,10982431,13445,0,1688699641,13158.243431539995,75.58986485999776,53556.167779920004 2023-07-07,03:14:03.000,188,10982442,13685,0,1688699642,13158.18954105999,75.5969139900044,53556.17476704 2023-07-07,03:14:04.000,188,10982369,13365,0,1688699643,13158.162595819995,75.56166834000032,53556.13983144001 2023-07-07,03:14:05.000,188,10982454,13605,0,1688699644,13158.162595819995,75.5828157299984,53556.11188296001 2023-07-07,03:14:06.000,188,10982398,13405,0,1688699645,13158.13565058,75.57576659999904,53556.03502464 2023-07-07,03:14:07.000,188,10982433,13325,0,1688699646,13158.10870533999,75.58986485999776,53556.055986 2023-07-07,03:14:08.000,188,10982422,13445,0,1688699647,13158.15585951,75.60396312000375,53556.09790872 2023-07-07,03:14:09.000,188,10982399,13405,0,1688699648,13158.162595819995,75.5969139900044,53556.13284432 2023-07-07,03:14:10.000,188,10982408,13285,0,1688699649,13158.08849640999,75.61806138000247,53556.069960240005 2023-07-07,03:14:11.000,188,10982456,13365,0,1688699650,13158.07502379,75.58986485999776,53556.09092160001 2023-07-07,03:14:12.000,188,10982398,13525,0,1688699651,13158.12891426999,75.56166834000032,53556.07694736 2023-07-07,03:14:13.000,188,10982447,13365,0,1688699652,13158.10870533999,75.57576659999904,53556.04899888 2023-07-07,03:14:14.000,188,10982465,13285,0,1688699653,13158.081760099994,75.56166834000032,53556.07694736 2023-07-07,03:14:15.000,188,10982425,13365,0,1688699654,13158.08849640999,75.54052095000225,53555.99310192001 2023-07-07,03:14:16.000,188,10982413,13085,0,1688699655,13158.081760099994,75.5475700800016,53556.04899888 2023-07-07,03:14:17.000,188,10982445,13205,0,1688699656,13158.162595819995,75.56166834000032,53556.09790872 2023-07-07,03:14:18.000,188,10982434,13245,0,1688699657,13158.18954105999,75.56166834000032,53556.09092160001 2023-07-07,03:14:19.000,188,10982424,13525,0,1688699658,13158.162595819995,75.57576659999904,53556.069960240005 2023-07-07,03:14:20.000,188,10982404,13525,0,1688699659,13158.10870533999,75.56871746999968,53556.03502464 2023-07-07,03:14:21.000,188,10982433,13605,0,1688699660,13158.13565058,75.5969139900044,53556.04201176001 2023-07-07,03:14:22.000,188,10982455,13405,0,1688699661,13158.14912319999,75.61806138000247,53556.11188296001 2023-07-07,03:14:23.000,188,10982440,13285,0,1688699662,13158.13565058,75.61101225000311,53556.08393448 2023-07-07,03:14:24.000,188,10982472,13325,0,1688699663,13158.15585951,75.61806138000247,53556.118870080005 2023-07-07,03:14:25.000,188,10982485,13605,0,1688699664,13158.10870533999,75.61806138000247,53556.10489584 2023-07-07,03:14:26.000,188,10982434,13405,0,1688699665,13158.17606844,75.66740528999799,53556.08393448 2023-07-07,03:14:27.000,188,10982443,13365,0,1688699666,13158.182804749995,75.66035615999863,53556.11188296001 2023-07-07,03:14:28.000,188,10982401,13325,0,1688699667,13158.203013679995,75.7308474599995,53556.1957284 2023-07-07,03:14:29.000,188,10982413,13085,0,1688699668,13158.203013679995,75.72379833000014,53556.17476704 2023-07-07,03:14:30.000,188,10982402,13165,0,1688699669,13158.142386889995,75.72379833000014,53556.16079280001 2023-07-07,03:14:31.000,188,10982399,13405,0,1688699670,13158.11544165,75.72379833000014,53556.167779920004 2023-07-07,03:14:32.000,188,10982422,13445,0,1688699671,13158.12891426999,75.7308474599995,53556.10489584 2023-07-07,03:14:33.000,188,10982439,13325,0,1688699672,13158.182804749995,75.74494571999821,53556.27258672 2023-07-07,03:14:34.000,188,10982431,13325,0,1688699673,13158.25690416,75.75904398000421,53556.25162536 2023-07-07,03:14:35.000,188,10982418,13325,0,1688699674,13158.25690416,75.75904398000421,53556.25861248001 2023-07-07,03:14:36.000,188,10982416,13165,0,1688699675,13158.27037677999,75.75904398000421,53556.32149656 2023-07-07,03:14:37.000,188,10982457,13765,0,1688699676,13158.22995891999,75.75199485000485,53556.286560960005 2023-07-07,03:14:38.000,188,10982429,13765,0,1688699677,13158.18954105999,75.77314224000293,53556.3005352 2023-07-07,03:14:39.000,188,10982388,13205,0,1688699678,13158.23669523,75.75199485000485,53556.3704064 2023-07-07,03:14:40.000,188,10982440,13325,0,1688699679,13158.23669523,75.74494571999821,53556.356432160006 2023-07-07,03:14:41.000,188,10982440,13525,0,1688699680,13158.243431539995,75.78019137000229,53556.39835488001 2023-07-07,03:14:42.000,188,10982427,13405,0,1688699681,13158.283849399995,75.74494571999821,53556.39835488001 2023-07-07,03:14:43.000,188,10982457,13285,0,1688699682,13158.31753095,75.75904398000421,53556.44726472001 2023-07-07,03:14:44.000,188,10982439,13405,0,1688699683,13158.35121249999,75.73789658999885,53556.4402776 2023-07-07,03:14:45.000,188,10982404,13405,0,1688699684,13158.364685119996,75.74494571999821,53556.42630336001 2023-07-07,03:14:46.000,188,10982454,13405,0,1688699685,13158.31753095,75.77314224000293,53556.36341928 2023-07-07,03:14:47.000,188,10982416,13445,0,1688699686,13158.31079463999,75.7308474599995,53556.356432160006 2023-07-07,03:14:48.000,188,10982491,13165,0,1688699687,13158.344476189995,75.75904398000421,53556.48220032 2023-07-07,03:14:49.000,188,10982394,13365,0,1688699688,13158.425311909996,75.75199485000485,53556.5101488 2023-07-07,03:14:50.000,188,10982465,13645,0,1688699689,13158.425311909996,75.76609311000357,53556.503161680004 2023-07-07,03:14:51.000,188,10982419,13205,0,1688699690,13158.405102979996,75.76609311000357,53556.503161680004 2023-07-07,03:14:52.000,188,10982392,13445,0,1688699691,13158.384894049996,75.76609311000357,53556.48918744 2023-07-07,03:14:53.000,188,10982461,13245,0,1688699692,13158.39163035999,75.73789658999885,53556.552071520004 2023-07-07,03:14:54.000,188,10982410,13405,0,1688699693,13158.425311909996,75.75199485000485,53556.58700712 2023-07-07,03:14:55.000,188,10982439,13445,0,1688699694,13158.41183928999,75.74494571999821,53556.51713592001 2023-07-07,03:14:56.000,188,10982434,13405,0,1688699695,13158.39836667,75.77314224000293,53556.51713592001 2023-07-07,03:14:57.000,188,10982447,13725,0,1688699696,13158.472466079991,75.76609311000357,53556.573032880005 2023-07-07,03:14:58.000,188,10982469,13445,0,1688699697,13158.452257149991,75.7308474599995,53556.63591696 2023-07-07,03:14:59.000,188,10982462,13685,0,1688699698,13158.47920239,75.73789658999885,53556.63591696 2023-07-07,03:15:00.000,188,10982450,13445,0,1688699699,13158.432048219991,75.70970007000142,53556.64290408001 2023-07-07,03:15:01.000,188,10982410,13645,0,1688699700,13158.37142142999,75.68855268000334,53556.64290408001 2023-07-07,03:15:02.000,188,10982449,13165,0,1688699701,13158.39163035999,75.67445442000462,53556.56604576001 2023-07-07,03:15:03.000,188,10982444,13525,0,1688699702,13158.445520839996,75.66035615999863,53556.59399424001 2023-07-07,03:15:04.000,188,10982451,13445,0,1688699703,13158.33773988,75.68855268000334,53556.621942720005 2023-07-07,03:15:05.000,188,10982458,13125,0,1688699704,13158.37142142999,75.66740528999799,53556.67783968 2023-07-07,03:15:06.000,188,10982425,13525,0,1688699705,13158.33773988,75.70970007000142,53556.69880104 2023-07-07,03:15:07.000,188,10982453,13405,0,1688699706,13158.39163035999,75.68150355000398,53556.71277528001 2023-07-07,03:15:08.000,188,10982424,13405,0,1688699707,13158.364685119996,75.66035615999863,53556.74771088 2023-07-07,03:15:09.000,188,10982463,13405,0,1688699708,13158.324267259995,75.66035615999863,53556.670852560004 2023-07-07,03:15:10.000,188,10982412,13525,0,1688699709,13158.31753095,75.68855268000334,53556.754698 2023-07-07,03:15:11.000,188,10982448,13405,0,1688699710,13158.27711309,75.66035615999863,53556.65687832 2023-07-07,03:15:12.000,188,10982406,13445,0,1688699711,13158.263640469995,75.66035615999863,53556.73373664001 2023-07-07,03:15:13.000,188,10982435,13405,0,1688699712,13158.304058329995,75.70265094000206,53556.74771088 2023-07-07,03:15:14.000,188,10982435,13245,0,1688699713,13158.243431539995,75.68150355000398,53556.78264648001 2023-07-07,03:15:15.000,188,10982439,13285,0,1688699714,13158.25016784999,75.70265094000206,53556.76867224 2023-07-07,03:15:16.000,188,10982444,13245,0,1688699715,13158.20974998999,75.7308474599995,53556.76867224 2023-07-07,03:15:17.000,188,10982411,13325,0,1688699716,13158.142386889995,75.76609311000357,53556.719762400004 2023-07-07,03:15:18.000,188,10982392,13245,0,1688699717,13158.12891426999,75.78019137000229,53556.754698 2023-07-07,03:15:19.000,188,10982405,13325,0,1688699718,13158.11544165,75.80133876000036,53556.78264648001 2023-07-07,03:15:20.000,188,10982455,13445,0,1688699719,13158.02786961999,75.83658441000443,53556.76867224 2023-07-07,03:15:21.000,188,10982438,13365,0,1688699720,13158.021133309994,75.86478093000187,53556.789633600005 2023-07-07,03:15:22.000,188,10982434,13405,0,1688699721,13157.98745175999,75.90002657999867,53556.838543440004 2023-07-07,03:15:23.000,188,10982390,13485,0,1688699722,13157.980715449994,75.92117397000402,53556.83155632001 2023-07-07,03:15:24.000,188,10982445,13485,0,1688699723,13157.906616039989,75.91412484000466,53556.838543440004 2023-07-07,03:15:25.000,188,10982425,13525,0,1688699724,13157.866198179989,75.94937049000146,53556.81758208 2023-07-07,03:15:26.000,188,10982415,13165,0,1688699725,13157.785362459988,75.99166527000489,53556.74771088 2023-07-07,03:15:27.000,188,10982431,13685,0,1688699726,13157.738208289993,76.02691092000168,53556.77565936 2023-07-07,03:15:28.000,188,10982395,13285,0,1688699727,13157.751680909998,76.03396005000104,53556.85251768001 2023-07-07,03:15:29.000,188,10982468,13325,0,1688699728,13157.758417219993,76.0410091800004,53556.859504800006 2023-07-07,03:15:30.000,188,10982417,13605,0,1688699729,13157.717999359993,76.05510743999912,53556.84553056 2023-07-07,03:15:31.000,188,10982458,13245,0,1688699730,13157.691054119998,76.11150048000127,53556.81059496001 2023-07-07,03:15:32.000,188,10982442,13565,0,1688699731,13157.677581499993,76.13264786999935,53556.789633600005 2023-07-07,03:15:33.000,188,10982412,13325,0,1688699732,13157.623691020002,76.1537952600047,53556.8245692 2023-07-07,03:15:34.000,188,10982388,13205,0,1688699733,13157.563064230002,76.21723742999893,53556.81059496001 2023-07-07,03:15:35.000,188,10982428,13485,0,1688699734,13157.509173749997,76.26658134000172,53556.754698 2023-07-07,03:15:36.000,188,10982416,13565,0,1688699735,13157.462019580002,76.32297438000387,53556.76168512001 2023-07-07,03:15:37.000,188,10982407,13485,0,1688699736,13157.509173749997,76.35822003000067,53556.79662072 2023-07-07,03:15:38.000,188,10982415,13445,0,1688699737,13157.468755889997,76.42166220000217,53556.81758208 2023-07-07,03:15:39.000,188,10982392,13245,0,1688699738,13157.502437440002,76.42166220000217,53556.789633600005 2023-07-07,03:15:40.000,188,10982425,13405,0,1688699739,13157.387920169997,76.44280959000025,53556.719762400004 2023-07-07,03:15:41.000,188,10982445,13765,0,1688699740,13157.401392790001,76.44985871999961,53556.76867224 2023-07-07,03:15:42.000,188,10982421,13325,0,1688699741,13157.387920169997,76.47805524000432,53556.81059496001 2023-07-07,03:15:43.000,188,10982428,13485,0,1688699742,13157.327293379996,76.49215350000304,53556.69880104 2023-07-07,03:15:44.000,188,10982425,13405,0,1688699743,13157.300348140001,76.47805524000432,53556.754698 2023-07-07,03:15:45.000,188,10982420,13565,0,1688699744,13157.320557070001,76.45690784999897,53556.754698 2023-07-07,03:15:46.000,188,10982424,13445,0,1688699745,13157.307084449996,76.44280959000025,53556.73373664001 2023-07-07,03:15:47.000,188,10982448,13325,0,1688699746,13157.347502309996,76.40756394000346,53556.76867224 2023-07-07,03:15:48.000,188,10982426,13485,0,1688699747,13157.320557070001,76.42871133000153,53556.80360784 2023-07-07,03:15:49.000,188,10982438,13205,0,1688699748,13157.293611829991,76.44985871999961,53556.74771088 2023-07-07,03:15:50.000,188,10982454,13285,0,1688699749,13157.19930349,76.47805524000432,53556.70578816 2023-07-07,03:15:51.000,188,10982415,13445,0,1688699750,13157.212776109991,76.48510437000368,53556.60098136 2023-07-07,03:15:52.000,188,10982421,13405,0,1688699751,13157.246457659996,76.50625176000176,53556.6498912 2023-07-07,03:15:53.000,188,10982420,13245,0,1688699752,13157.25993028,76.47805524000432,53556.65687832 2023-07-07,03:15:54.000,188,10982426,13525,0,1688699753,13157.206039799996,76.4992026300024,53556.719762400004 2023-07-07,03:15:55.000,188,10982405,13565,0,1688699754,13157.232985039991,76.49215350000304,53556.6498912 2023-07-07,03:15:56.000,188,10982410,13365,0,1688699755,13157.125204079995,76.52035002000048,53556.61495560001 2023-07-07,03:15:57.000,188,10982405,13325,0,1688699756,13157.15888563,76.51330089000112,53556.63591696 2023-07-07,03:15:58.000,188,10982440,13485,0,1688699757,13157.11173145999,76.52035002000048,53556.670852560004 2023-07-07,03:15:59.000,188,10982465,13445,0,1688699758,13157.11846777,76.4992026300024,53556.61495560001 2023-07-07,03:16:00.000,188,10982398,13485,0,1688699759,13157.03089573999,76.58379219000199,53556.56604576001 2023-07-07,03:16:01.000,188,10982444,13445,0,1688699760,13157.05110466999,76.51330089000112,53556.60098136 2023-07-07,03:16:02.000,188,10982435,13285,0,1688699761,13157.104995149995,76.52739914999984,53556.67783968 2023-07-07,03:16:03.000,188,10982432,13605,0,1688699762,13157.07131359999,76.54149740999856,53556.66386544001 2023-07-07,03:16:04.000,188,10982443,13725,0,1688699763,13157.01742312,76.58379219000199,53556.61495560001 2023-07-07,03:16:05.000,188,10982421,13725,0,1688699764,13156.99721419,76.58379219000199,53556.69880104 2023-07-07,03:16:06.000,188,10982480,13445,0,1688699765,13156.95006001999,76.57674306000263,53556.66386544001 2023-07-07,03:16:07.000,188,10982420,13245,0,1688699766,13156.963532639995,76.54854653999791,53556.62892984 2023-07-07,03:16:08.000,188,10982442,13405,0,1688699767,13156.95006001999,76.5978904500007,53556.66386544001 2023-07-07,03:16:09.000,188,10982416,13285,0,1688699768,13156.97026894999,76.5344482799992,53556.70578816 2023-07-07,03:16:10.000,188,10982430,13325,0,1688699769,13156.923114779995,76.57674306000263,53556.621942720005 2023-07-07,03:16:11.000,188,10982449,13405,0,1688699770,13156.943323709995,76.55559567000455,53556.621942720005 2023-07-07,03:16:12.000,188,10982370,13365,0,1688699771,13156.91637847,76.55559567000455,53556.71277528001 2023-07-07,03:16:13.000,188,10982445,13245,0,1688699772,13156.90964215999,76.54149740999856,53556.691813920006 2023-07-07,03:16:14.000,188,10982407,13645,0,1688699773,13156.86922429999,76.51330089000112,53556.62892984 2023-07-07,03:16:15.000,188,10982414,13405,0,1688699774,13156.80859750999,76.52035002000048,53556.552071520004 2023-07-07,03:16:16.000,188,10982460,13365,0,1688699775,13156.822070129994,76.5344482799992,53556.55905864 2023-07-07,03:16:17.000,188,10982446,13165,0,1688699776,13156.902905849995,76.4992026300024,53556.61495560001 2023-07-07,03:16:18.000,188,10982400,13485,0,1688699777,13156.89616954,76.4992026300024,53556.6498912 2023-07-07,03:16:19.000,188,10982410,13525,0,1688699778,13156.882696919994,76.46395697999833,53556.61495560001 2023-07-07,03:16:20.000,188,10982420,13205,0,1688699779,13156.86922429999,76.47100610999769,53556.6498912 2023-07-07,03:16:21.000,188,10982475,13325,0,1688699780,13156.882696919994,76.45690784999897,53556.58700712 2023-07-07,03:16:22.000,188,10982414,13565,0,1688699781,13156.86922429999,76.48510437000368,53556.55905864 2023-07-07,03:16:23.000,188,10982422,13445,0,1688699782,13156.88943322999,76.44280959000025,53556.55905864 2023-07-07,03:16:24.000,188,10982358,13605,0,1688699783,13156.882696919994,76.44985871999961,53556.63591696 2023-07-07,03:16:25.000,188,10982409,13405,0,1688699784,13156.90964215999,76.44280959000025,53556.6498912 2023-07-07,03:16:26.000,188,10982446,13445,0,1688699785,13156.87596061,76.44280959000025,53556.63591696 2023-07-07,03:16:27.000,188,10982389,13445,0,1688699786,13156.9365874,76.43576046000089,53556.691813920006 2023-07-07,03:16:28.000,188,10982420,13485,0,1688699787,13156.90964215999,76.43576046000089,53556.719762400004 2023-07-07,03:16:29.000,188,10982412,13445,0,1688699788,13156.88943322999,76.37936741999874,53556.68482680001 2023-07-07,03:16:30.000,188,10982450,13245,0,1688699789,13156.801861199994,76.4005148100041,53556.68482680001 2023-07-07,03:16:31.000,188,10982451,13285,0,1688699790,13156.774915959999,76.35822003000067,53556.670852560004 2023-07-07,03:16:32.000,188,10982430,13565,0,1688699791,13156.74797071999,76.40756394000346,53556.670852560004 2023-07-07,03:16:33.000,188,10982390,13285,0,1688699792,13156.741234409994,76.37936741999874,53556.71277528001 2023-07-07,03:16:34.000,188,10982388,13445,0,1688699793,13156.687343929989,76.37231828999938,53556.719762400004 2023-07-07,03:16:35.000,188,10982403,13525,0,1688699794,13156.673871309999,76.3864165499981,53556.66386544001 2023-07-07,03:16:36.000,188,10982452,13005,0,1688699795,13156.572826659998,76.4005148100041,53556.68482680001 2023-07-07,03:16:37.000,188,10982407,13485,0,1688699796,13156.559354039993,76.3864165499981,53556.69880104 2023-07-07,03:16:38.000,188,10982435,13445,0,1688699797,13156.498727249993,76.37936741999874,53556.691813920006 2023-07-07,03:16:39.000,188,10982397,13525,0,1688699798,13156.471782009998,76.36526916000003,53556.66386544001 2023-07-07,03:16:40.000,188,10982413,13245,0,1688699799,13156.404418910002,76.3511709000013,53556.63591696 2023-07-07,03:16:41.000,188,10982430,13685,0,1688699800,13156.424627840002,76.35822003000067,53556.64290408001 2023-07-07,03:16:42.000,188,10982449,13845,0,1688699801,13156.404418910002,76.3864165499981,53556.719762400004 2023-07-07,03:16:43.000,188,10982411,13765,0,1688699802,13156.397682599993,76.37231828999938,53556.62892984 2023-07-07,03:16:44.000,188,10982464,13605,0,1688699803,13156.289901639997,76.42871133000153,53556.719762400004 2023-07-07,03:16:45.000,188,10982398,13325,0,1688699804,13156.283165330002,76.41461307000282,53556.69880104 2023-07-07,03:16:46.000,188,10982404,13605,0,1688699805,13156.195593299992,76.44280959000025,53556.691813920006 2023-07-07,03:16:47.000,188,10982400,13405,0,1688699806,13156.121493890001,76.45690784999897,53556.573032880005 2023-07-07,03:16:48.000,188,10982440,13365,0,1688699807,13156.0608671,76.42871133000153,53556.53111016 2023-07-07,03:16:49.000,188,10982404,13245,0,1688699808,13156.094548649991,76.41461307000282,53556.53809728 2023-07-07,03:16:50.000,188,10982435,13245,0,1688699809,13156.054130789991,76.44280959000025,53556.573032880005 2023-07-07,03:16:51.000,188,10982428,13485,0,1688699810,13156.054130789991,76.47100610999769,53556.54508440001 2023-07-07,03:16:52.000,188,10982430,13685,0,1688699811,13155.926140899996,76.49215350000304,53556.48918744 2023-07-07,03:16:53.000,188,10982439,13605,0,1688699812,13155.91266827999,76.49215350000304,53556.48918744 2023-07-07,03:16:54.000,188,10982398,13565,0,1688699813,13155.83856887,76.49215350000304,53556.503161680004 2023-07-07,03:16:55.000,188,10982448,13645,0,1688699814,13155.83856887,76.54149740999856,53556.524123040006 2023-07-07,03:16:56.000,188,10982424,13805,0,1688699815,13155.79815101,76.54854653999791,53556.47521320001 2023-07-07,03:16:57.000,188,10982451,13565,0,1688699816,13155.77794208,76.60493958000006,53556.47521320001 2023-07-07,03:16:58.000,188,10982374,13565,0,1688699817,13155.75773315,76.5978904500007,53556.53809728 2023-07-07,03:16:59.000,188,10982422,13365,0,1688699818,13155.744260529995,76.59084132000135,53556.5101488 2023-07-07,03:17:00.000,188,10982452,13325,0,1688699819,13155.67016111999,76.64018523000414,53556.46123896 2023-07-07,03:17:01.000,188,10982416,13365,0,1688699820,13155.56911646999,76.57674306000263,53556.32848368001 2023-07-07,03:17:02.000,188,10982398,13565,0,1688699821,13155.495017059999,76.59084132000135,53556.41931624 2023-07-07,03:17:03.000,188,10982392,13485,0,1688699822,13155.542171229994,76.60493958000006,53556.335470800004 2023-07-07,03:17:04.000,188,10982426,13525,0,1688699823,13155.461335509994,76.58379219000199,53556.405342000005 2023-07-07,03:17:05.000,188,10982426,13605,0,1688699824,13155.407445029989,76.5978904500007,53556.32149656 2023-07-07,03:17:06.000,188,10982400,13485,0,1688699825,13155.367027169988,76.59084132000135,53556.29354808 2023-07-07,03:17:07.000,188,10982410,13845,0,1688699826,13155.380499789993,76.58379219000199,53556.34944504001 2023-07-07,03:17:08.000,188,10982420,13565,0,1688699827,13155.340081929993,76.55559567000455,53556.31450944 2023-07-07,03:17:09.000,188,10982360,13485,0,1688699828,13155.387236099989,76.54149740999856,53556.27957384001 2023-07-07,03:17:10.000,188,10982433,13485,0,1688699829,13155.245773590002,76.64018523000414,53556.32848368001 2023-07-07,03:17:11.000,188,10982427,13365,0,1688699830,13155.245773590002,76.63313610000478,53556.30752232001 2023-07-07,03:17:12.000,188,10982409,13565,0,1688699831,13155.299664069993,76.60493958000006,53556.32848368001 2023-07-07,03:17:13.000,188,10982433,13685,0,1688699832,13155.299664069993,76.57674306000263,53556.27258672 2023-07-07,03:17:14.000,188,10982406,13685,0,1688699833,13155.306400379988,76.52739914999984,53556.286560960005 2023-07-07,03:17:15.000,188,10982449,13525,0,1688699834,13155.272718829998,76.57674306000263,53556.2655996 2023-07-07,03:17:16.000,188,10982446,13405,0,1688699835,13155.252509899998,76.59084132000135,53556.18175416001 2023-07-07,03:17:17.000,188,10982466,13525,0,1688699836,13155.272718829998,76.61198870999942,53556.20970264001 2023-07-07,03:17:18.000,188,10982387,13525,0,1688699837,13155.245773590002,76.65428349000285,53556.237651120005 2023-07-07,03:17:19.000,188,10982417,13605,0,1688699838,13155.225564660002,76.67543088000093,53556.1957284 2023-07-07,03:17:20.000,188,10982455,13605,0,1688699839,13155.198619419993,76.65428349000285,53556.17476704 2023-07-07,03:17:21.000,188,10982430,13565,0,1688699840,13155.185146800002,76.68952913999965,53556.20271552 2023-07-07,03:17:22.000,188,10982448,13645,0,1688699841,13155.232300969998,76.68248001000029,53556.216689760004 2023-07-07,03:17:23.000,188,10982468,13525,0,1688699842,13155.212092039998,76.69657826999901,53556.22367688 2023-07-07,03:17:24.000,188,10982428,13605,0,1688699843,13155.218828349993,76.71772566000436,53556.25861248001 2023-07-07,03:17:25.000,188,10982418,13565,0,1688699844,13155.151465249997,76.68952913999965,53556.17476704 2023-07-07,03:17:26.000,188,10982418,13405,0,1688699845,13155.070629529997,76.68952913999965,53556.13284432 2023-07-07,03:17:27.000,188,10982411,13325,0,1688699846,13155.084102150002,76.7459221800018,53556.13284432 2023-07-07,03:17:28.000,188,10982415,13605,0,1688699847,13155.070629529997,76.72477479000372,53556.188741280006 2023-07-07,03:17:29.000,188,10982431,13805,0,1688699848,13155.124520010002,76.75297131000116,53556.23066400001 2023-07-07,03:17:30.000,188,10982433,13605,0,1688699849,13155.063893220002,76.76002044000052,53556.25861248001 2023-07-07,03:17:31.000,188,10982392,13325,0,1688699850,13155.097574769992,76.76002044000052,53556.2655996 2023-07-07,03:17:32.000,188,10982436,13365,0,1688699851,13155.063893220002,76.7459221800018,53556.2655996 2023-07-07,03:17:33.000,188,10982399,13085,0,1688699852,13155.036947979992,76.7811678299986,53556.24463824 2023-07-07,03:17:34.000,188,10982363,13325,0,1688699853,13154.989793809997,76.76706956999988,53556.22367688 2023-07-07,03:17:35.000,188,10982427,13365,0,1688699854,13154.908958089996,76.80231522000395,53556.20271552 2023-07-07,03:17:36.000,188,10982433,13445,0,1688699855,13154.922430710001,76.78821695999795,53556.25162536 2023-07-07,03:17:37.000,188,10982413,13765,0,1688699856,13154.935903329992,76.7811678299986,53556.31450944 2023-07-07,03:17:38.000,188,10982448,13165,0,1688699857,13154.868540229996,76.75297131000116,53556.32848368001 2023-07-07,03:17:39.000,188,10982457,13365,0,1688699858,13154.861803920001,76.7459221800018,53556.32848368001 2023-07-07,03:17:40.000,188,10982446,13605,0,1688699859,13154.774231889991,76.7459221800018,53556.27258672 2023-07-07,03:17:41.000,188,10982419,13525,0,1688699860,13154.747286649996,76.7459221800018,53556.25861248001 2023-07-07,03:17:42.000,188,10982429,13565,0,1688699861,13154.69339616999,76.72477479000372,53556.31450944 2023-07-07,03:17:43.000,188,10982403,13285,0,1688699862,13154.666450929995,76.73182392000308,53556.25861248001 2023-07-07,03:17:44.000,188,10982438,13885,0,1688699863,13154.61256044999,76.73182392000308,53556.25861248001 2023-07-07,03:17:45.000,188,10982466,13325,0,1688699864,13154.53172472999,76.73182392000308,53556.20271552 2023-07-07,03:17:46.000,188,10982373,13365,0,1688699865,13154.53172472999,76.71772566000436,53556.25162536 2023-07-07,03:17:47.000,188,10982401,13245,0,1688699866,13154.53846104,76.73182392000308,53556.27957384001 2023-07-07,03:17:48.000,188,10982483,13285,0,1688699867,13154.45762532,76.72477479000372,53556.25861248001 2023-07-07,03:17:49.000,188,10982431,13485,0,1688699868,13154.41047114999,76.72477479000372,53556.18175416001 2023-07-07,03:17:50.000,188,10982418,13485,0,1688699869,13154.343108049994,76.76706956999988,53556.118870080005 2023-07-07,03:17:51.000,188,10982412,13565,0,1688699870,13154.289217569989,76.76002044000052,53556.11188296001 2023-07-07,03:17:52.000,188,10982442,13405,0,1688699871,13154.262272329994,76.79526609000459,53556.13983144001 2023-07-07,03:17:53.000,188,10982422,13245,0,1688699872,13154.235327089998,76.80231522000395,53556.20271552 2023-07-07,03:17:54.000,188,10982405,13245,0,1688699873,13154.221854469994,76.81641348000267,53556.20970264001 2023-07-07,03:17:55.000,188,10982403,13445,0,1688699874,13154.174700299998,76.85870825999882,53556.13983144001 2023-07-07,03:17:56.000,188,10982428,13325,0,1688699875,13154.080391959993,76.83051174000138,53556.13983144001 2023-07-07,03:17:57.000,188,10982448,13445,0,1688699876,13154.073655649998,76.8446100000001,53556.09790872 2023-07-07,03:17:58.000,188,10982410,13445,0,1688699877,13154.073655649998,76.81641348000267,53556.07694736 2023-07-07,03:17:59.000,188,10982402,13325,0,1688699878,13154.039974099993,76.85870825999882,53556.04899888 2023-07-07,03:18:00.000,188,10982449,13485,0,1688699879,13153.979347309993,76.78821695999795,53556.04899888 2023-07-07,03:18:01.000,188,10982425,13405,0,1688699880,13153.952402069997,76.82346261000203,53556.08393448 2023-07-07,03:18:02.000,188,10982377,13285,0,1688699881,13153.945665760002,76.80231522000395,53556.07694736 2023-07-07,03:18:03.000,188,10982440,13325,0,1688699882,13153.898511589992,76.8093643500033,53556.06297312001 2023-07-07,03:18:04.000,188,10982404,13325,0,1688699883,13153.844621110002,76.81641348000267,53556.04201176001 2023-07-07,03:18:05.000,188,10982451,13645,0,1688699884,13153.804203250002,76.8446100000001,53555.97912768 2023-07-07,03:18:06.000,188,10982429,13565,0,1688699885,13153.730103839996,76.81641348000267,53555.99310192001 2023-07-07,03:18:07.000,188,10982416,13245,0,1688699886,13153.676213359991,76.88690478000353,53555.97912768 2023-07-07,03:18:08.000,188,10982425,13285,0,1688699887,13153.656004429991,76.87985565000417,53556.021050400006 2023-07-07,03:18:09.000,188,10982404,13685,0,1688699888,13153.588641329996,76.86575738999818,53556.04201176001 2023-07-07,03:18:10.000,188,10982384,13205,0,1688699889,13153.56169609,76.86575738999818,53556.069960240005 2023-07-07,03:18:11.000,188,10982405,13525,0,1688699890,13153.467387749995,76.88690478000353,53555.99310192001 2023-07-07,03:18:12.000,188,10982478,13205,0,1688699891,13153.426969889995,76.87985565000417,53556.00707616 2023-07-07,03:18:13.000,188,10982438,13245,0,1688699892,13153.305716309995,76.92215043000033,53556.00707616 2023-07-07,03:18:14.000,188,10982464,13485,0,1688699893,13153.265298449995,76.98559260000184,53555.965153439996 2023-07-07,03:18:15.000,188,10982461,13485,0,1688699894,13153.204671659994,77.04903477000335,53555.88829512 2023-07-07,03:18:16.000,188,10982439,13365,0,1688699895,13153.090154389989,77.00673998999991,53555.92323072001 2023-07-07,03:18:17.000,188,10982385,13285,0,1688699896,13153.022791289994,77.0560839000027,53555.92323072001 2023-07-07,03:18:18.000,188,10982481,13205,0,1688699897,13153.029527599989,77.03493651000463,53555.9162436 2023-07-07,03:18:19.000,188,10982470,13565,0,1688699898,13152.955428189998,77.03493651000463,53555.97214056001 2023-07-07,03:18:20.000,188,10982453,13565,0,1688699899,13152.881328779993,77.03493651000463,53555.86034664 2023-07-07,03:18:21.000,188,10982471,13565,0,1688699900,13152.793756749998,77.04198564000399,53555.853359520006 2023-07-07,03:18:22.000,188,10982436,13365,0,1688699901,13152.739866269992,77.00673998999991,53555.71361712 2023-07-07,03:18:23.000,188,10982417,13245,0,1688699902,13152.706184720002,77.04198564000399,53555.783488320005 2023-07-07,03:18:24.000,188,10982429,13445,0,1688699903,13152.665766860002,77.0560839000027,53555.75553984001 2023-07-07,03:18:25.000,188,10982435,13525,0,1688699904,13152.598403759992,77.07723129000078,53555.7415656 2023-07-07,03:18:26.000,188,10982447,13485,0,1688699905,13152.605140070002,77.04903477000335,53555.79047544 2023-07-07,03:18:27.000,188,10982392,13485,0,1688699906,13152.564722210001,77.07018216000142,53555.80444968001 2023-07-07,03:18:28.000,188,10982457,13485,0,1688699907,13152.497359109992,77.11247694000485,53555.76951408 2023-07-07,03:18:29.000,188,10982453,13765,0,1688699908,13152.463677560001,77.10542780999822,53555.69964288 2023-07-07,03:18:30.000,188,10982429,13405,0,1688699909,13152.32221505,77.11952607000421,53555.65772016001 2023-07-07,03:18:31.000,188,10982454,13645,0,1688699910,13152.268324569995,77.16182085000037,53555.664707280004 2023-07-07,03:18:32.000,188,10982420,13365,0,1688699911,13152.23464301999,77.14067346000229,53555.685668640006 2023-07-07,03:18:33.000,188,10982401,13285,0,1688699912,13152.15380729999,77.21821389000252,53555.6716944 2023-07-07,03:18:34.000,188,10982422,13605,0,1688699913,13152.167279919995,77.22526302000188,53555.72759136001 2023-07-07,03:18:35.000,188,10982403,13445,0,1688699914,13152.09991682,77.26755779999803,53555.7415656 2023-07-07,03:18:36.000,188,10982450,13405,0,1688699915,13152.025817409994,77.29575432000274,53555.65073304 2023-07-07,03:18:37.000,188,10982445,13365,0,1688699916,13151.985399549994,77.33099996999954,53555.65073304 2023-07-07,03:18:38.000,188,10982449,13605,0,1688699917,13151.958454309999,77.28165606000402,53555.615797440005 2023-07-07,03:18:39.000,188,10982439,13285,0,1688699918,13151.95171799999,77.36624562000361,53555.6018232 2023-07-07,03:18:40.000,188,10982432,13405,0,1688699919,13151.944981689994,77.28165606000402,53555.685668640006 2023-07-07,03:18:41.000,188,10982452,13325,0,1688699920,13151.89109120999,77.31690171000082,53555.60881032001 2023-07-07,03:18:42.000,188,10982425,13405,0,1688699921,13151.897827519999,77.28870519000338,53555.58784896001 2023-07-07,03:18:43.000,188,10982432,13365,0,1688699922,13151.897827519999,77.33099996999954,53555.629771679996 2023-07-07,03:18:44.000,188,10982446,13125,0,1688699923,13151.870882279989,77.3380490999989,53555.615797440005 2023-07-07,03:18:45.000,188,10982431,13205,0,1688699924,13151.790046559989,77.37329475000297,53555.62278456 2023-07-07,03:18:46.000,188,10982418,12965,0,1688699925,13151.729419769988,77.38739301000169,53555.566887600005 2023-07-07,03:18:47.000,188,10982429,13405,0,1688699926,13151.662056669993,77.39444214000105,53555.58086184 2023-07-07,03:18:48.000,188,10982404,13565,0,1688699927,13151.635111429998,77.38739301000169,53555.55990048001 2023-07-07,03:18:49.000,188,10982400,13725,0,1688699928,13151.608166190003,77.37329475000297,53555.65073304 2023-07-07,03:18:50.000,188,10982430,13445,0,1688699929,13151.614902499998,77.4014912700004,53555.615797440005 2023-07-07,03:18:51.000,188,10982431,13285,0,1688699930,13151.554275709997,77.38739301000169,53555.58086184 2023-07-07,03:18:52.000,188,10982415,13565,0,1688699931,13151.594693569998,77.37329475000297,53555.6018232 2023-07-07,03:18:53.000,188,10982399,13485,0,1688699932,13151.587957260002,77.4014912700004,53555.629771679996 2023-07-07,03:18:54.000,188,10982415,13405,0,1688699933,13151.581220949993,77.39444214000105,53555.58784896001 2023-07-07,03:18:55.000,188,10982378,13525,0,1688699934,13151.540803089993,77.42263865999848,53555.531952 2023-07-07,03:18:56.000,188,10982406,13245,0,1688699935,13151.513857849997,77.40854039999977,53555.58784896001 2023-07-07,03:18:57.000,188,10982433,13485,0,1688699936,13151.587957260002,77.42263865999848,53555.65073304 2023-07-07,03:18:58.000,188,10982405,13405,0,1688699937,13151.574484639998,77.39444214000105,53555.566887600005 2023-07-07,03:18:59.000,188,10982374,13365,0,1688699938,13151.554275709997,77.42263865999848,53555.55990048001 2023-07-07,03:19:00.000,188,10982466,13285,0,1688699939,13151.500385229992,77.4014912700004,53555.54592624 2023-07-07,03:19:01.000,188,10982449,13525,0,1688699940,13151.513857849997,77.41558952999912,53555.615797440005 2023-07-07,03:19:02.000,188,10982458,13405,0,1688699941,13151.466703680002,77.42968778999784,53555.6018232 2023-07-07,03:19:03.000,188,10982442,13205,0,1688699942,13151.527330470002,77.44378605000384,53555.615797440005 2023-07-07,03:19:04.000,188,10982505,13645,0,1688699943,13151.513857849997,77.43673692000448,53555.62278456 2023-07-07,03:19:05.000,188,10982469,13325,0,1688699944,13151.446494750002,77.47903170000063,53555.62278456 2023-07-07,03:19:06.000,188,10982433,13765,0,1688699945,13151.439758439992,77.47903170000063,53555.615797440005 2023-07-07,03:19:07.000,188,10982451,13485,0,1688699946,13151.446494750002,77.52837561000342,53555.65772016001 2023-07-07,03:19:08.000,188,10982410,13565,0,1688699947,13151.433022129997,77.47903170000063,53555.65073304 2023-07-07,03:19:09.000,188,10982457,13565,0,1688699948,13151.385867960002,77.53542474000278,53555.62278456 2023-07-07,03:19:10.000,188,10982461,13325,0,1688699949,13151.352186409997,77.5495230000015,53555.59483608 2023-07-07,03:19:11.000,188,10982436,13325,0,1688699950,13151.338713789992,77.61296517000301,53555.566887600005 2023-07-07,03:19:12.000,188,10982426,13485,0,1688699951,13151.412813199997,77.63411256000109,53555.63675880001 2023-07-07,03:19:13.000,188,10982444,13485,0,1688699952,13151.439758439992,77.65525994999916,53555.65073304 2023-07-07,03:19:14.000,188,10982457,13205,0,1688699953,13151.419549509992,77.65525994999916,53555.629771679996 2023-07-07,03:19:15.000,188,10982396,13685,0,1688699954,13151.379131649992,77.70460386000195,53555.6018232 2023-07-07,03:19:16.000,188,10982477,13645,0,1688699955,13151.379131649992,77.72575125000003,53555.55291336 2023-07-07,03:19:17.000,188,10982427,13525,0,1688699956,13151.345450100001,77.73984950999875,53555.60881032001 2023-07-07,03:19:18.000,188,10982367,13125,0,1688699957,13151.365659030002,77.7609969000041,53555.63675880001 2023-07-07,03:19:19.000,188,10982487,13445,0,1688699958,13151.352186409997,77.81738993999898,53555.629771679996 2023-07-07,03:19:20.000,188,10982460,13565,0,1688699959,13151.291559619996,77.82443906999833,53555.58086184 2023-07-07,03:19:21.000,188,10982414,13405,0,1688699960,13151.278086999992,77.86673385000176,53555.60881032001 2023-07-07,03:19:22.000,188,10982447,13445,0,1688699961,13151.305032240001,77.8949303699992,53555.64374592 2023-07-07,03:19:23.000,188,10982434,13085,0,1688699962,13151.311768549996,77.93017602000327,53555.60881032001 2023-07-07,03:19:24.000,188,10982498,13725,0,1688699963,13151.311768549996,77.88083211000048,53555.58086184 2023-07-07,03:19:25.000,188,10982442,13565,0,1688699964,13151.251141759996,77.92312689000391,53555.6018232 2023-07-07,03:19:26.000,188,10982428,13445,0,1688699965,13151.20398759,77.93722515000263,53555.517977760006 2023-07-07,03:19:27.000,188,10982407,13325,0,1688699966,13151.190514969996,77.94427428000199,53555.49002928001 2023-07-07,03:19:28.000,188,10982454,13365,0,1688699967,13151.217460209991,77.95132341000135,53555.52496488 2023-07-07,03:19:29.000,188,10982453,13205,0,1688699968,13151.251141759996,77.97247079999943,53555.62278456 2023-07-07,03:19:30.000,188,10982410,13525,0,1688699969,13151.237669139991,78.02181471000222,53555.63675880001 2023-07-07,03:19:31.000,188,10982458,13245,0,1688699970,13151.224196520001,78.0077164500035,53555.58086184 2023-07-07,03:19:32.000,188,10982437,13245,0,1688699971,13151.156833419991,78.02181471000222,53555.57387472 2023-07-07,03:19:33.000,188,10982430,13365,0,1688699972,13151.11641555999,78.05001122999965,53555.53893912001 2023-07-07,03:19:34.000,188,10982446,13285,0,1688699973,13151.089470319996,78.08525688000373,53555.55291336 2023-07-07,03:19:35.000,188,10982435,13405,0,1688699974,13150.99516197999,78.12755165999988,53555.52496488 2023-07-07,03:19:36.000,188,10982420,13165,0,1688699975,13150.927798879995,78.16984644000331,53555.517977760006 2023-07-07,03:19:37.000,188,10982390,13125,0,1688699976,13150.92106257,78.16279731000395,53555.6018232 2023-07-07,03:19:38.000,188,10982445,13325,0,1688699977,13150.89411732999,78.12755165999988,53555.58086184 2023-07-07,03:19:39.000,188,10982419,13325,0,1688699978,13150.82001792,78.1557481800046,53555.58086184 2023-07-07,03:19:40.000,188,10982393,13285,0,1688699979,13150.718973269999,78.16279731000395,53555.50400352 2023-07-07,03:19:41.000,188,10982435,13325,0,1688699980,13150.69202802999,78.19099383000139,53555.497016400004 2023-07-07,03:19:42.000,188,10982428,13485,0,1688699981,13150.685291719994,78.19099383000139,53555.52496488 2023-07-07,03:19:43.000,188,10982462,13245,0,1688699982,13150.671819099989,78.17689557000267,53555.48304216 2023-07-07,03:19:44.000,188,10982394,13245,0,1688699983,13150.658346479999,78.21919034999883,53555.462080799996 2023-07-07,03:19:45.000,188,10982427,13125,0,1688699984,13150.678555409999,78.21214121999947,53555.44111944001 2023-07-07,03:19:46.000,188,10982451,13205,0,1688699985,13150.665082789994,78.19099383000139,53555.50400352 2023-07-07,03:19:47.000,188,10982434,13725,0,1688699986,13150.644873859994,78.21214121999947,53555.53893912001 2023-07-07,03:19:48.000,188,10982424,13245,0,1688699987,13150.523620279993,78.24738687000354,53555.39220960001 2023-07-07,03:19:49.000,188,10982412,13325,0,1688699988,13150.503411349993,78.21919034999883,53555.50400352 2023-07-07,03:19:50.000,188,10982394,13045,0,1688699989,13150.476466109998,78.26148513000226,53555.39220960001 2023-07-07,03:19:51.000,188,10982448,12925,0,1688699990,13150.442784559993,78.31082903999777,53555.43413232 2023-07-07,03:19:52.000,188,10982414,13565,0,1688699991,13150.422575629993,78.33902556000248,53555.46906792001 2023-07-07,03:19:53.000,188,10982481,13685,0,1688699992,13150.402366699993,78.36722207999992,53555.448106560005 2023-07-07,03:19:54.000,188,10982478,13445,0,1688699993,13150.382157769993,78.39541860000463,53555.47605504 2023-07-07,03:19:55.000,188,10982446,13285,0,1688699994,13150.321530979993,78.42361512000207,53555.55990048001 2023-07-07,03:19:56.000,188,10982400,13485,0,1688699995,13150.240695259992,78.47295903000486,53555.48304216 2023-07-07,03:19:57.000,188,10982440,13565,0,1688699996,13150.247431570002,78.47295903000486,53555.48304216 2023-07-07,03:19:58.000,188,10982426,13205,0,1688699997,13150.200277399992,78.46590989999822,53555.49002928001 2023-07-07,03:19:59.000,188,10982411,13485,0,1688699998,13150.233958949997,78.52935206999973,53555.51099064001 2023-07-07,03:20:00.000,188,10982399,13485,0,1688699999,13150.146386920002,78.48705729000358,53555.399196720005 2023-07-07,03:20:01.000,188,10982450,13245,0,1688700000,13150.173332159997,78.49410642000294,53555.4271452 2023-07-07,03:20:02.000,188,10982410,13485,0,1688700001,13150.186804780002,78.4518116399995,53555.49002928001 2023-07-07,03:20:03.000,188,10982431,13285,0,1688700002,13150.139650609992,78.5011555500023,53555.49002928001 2023-07-07,03:20:04.000,188,10982412,13125,0,1688700003,13150.119441679992,78.51525381000101,53555.43413232 2023-07-07,03:20:05.000,188,10982447,13205,0,1688700004,13150.018397029991,78.60689249999996,53555.40618384 2023-07-07,03:20:06.000,188,10982484,13285,0,1688700005,13149.951033929996,78.62803988999804,53555.36426112 2023-07-07,03:20:07.000,188,10982431,13205,0,1688700006,13149.8634619,78.64918728000339,53555.40618384 2023-07-07,03:20:08.000,188,10982460,13645,0,1688700007,13149.88367083,78.6985311899989,53555.44111944001 2023-07-07,03:20:09.000,188,10982411,13085,0,1688700008,13149.89714344999,78.7126294500049,53555.517977760006 2023-07-07,03:20:10.000,188,10982464,13405,0,1688700009,13149.849989279995,78.73377684000297,53555.49002928001 2023-07-07,03:20:11.000,188,10982428,13325,0,1688700010,13149.809571419995,78.80426814000384,53555.497016400004 2023-07-07,03:20:12.000,188,10982390,13445,0,1688700011,13149.76241725,78.79721901000448,53555.41317096 2023-07-07,03:20:13.000,188,10982421,13205,0,1688700012,13149.77588986999,78.76902248999977,53555.42015808001 2023-07-07,03:20:14.000,188,10982466,13605,0,1688700013,13149.748944629995,78.77607161999913,53555.44111944001 2023-07-07,03:20:15.000,188,10982433,13605,0,1688700014,13149.688317839995,78.79721901000448,53555.38522248 2023-07-07,03:20:16.000,188,10982395,13245,0,1688700015,13149.68158153,78.79721901000448,53555.40618384 2023-07-07,03:20:17.000,188,10982449,13565,0,1688700016,13149.72199939,78.79721901000448,53555.42015808001 2023-07-07,03:20:18.000,188,10982424,13125,0,1688700017,13149.708526769995,78.79016987999785,53555.45509368 2023-07-07,03:20:19.000,188,10982446,13245,0,1688700018,13149.69505414999,78.8113172700032,53555.43413232 2023-07-07,03:20:20.000,188,10982424,13485,0,1688700019,13149.627691049995,78.80426814000384,53555.329325520004 2023-07-07,03:20:21.000,188,10982426,13605,0,1688700020,13149.64116367,78.79016987999785,53555.350286880006 2023-07-07,03:20:22.000,188,10982449,13645,0,1688700021,13149.57380056999,78.81836640000256,53555.34329976001 2023-07-07,03:20:23.000,188,10982400,13325,0,1688700022,13149.647899979995,78.75492423000105,53555.36426112 2023-07-07,03:20:24.000,188,10982432,13405,0,1688700023,13149.62095474,78.79721901000448,53555.39220960001 2023-07-07,03:20:25.000,188,10982459,13525,0,1688700024,13149.587273189994,78.74787510000169,53555.41317096 2023-07-07,03:20:26.000,188,10982452,13485,0,1688700025,13149.59400949999,78.73377684000297,53555.399196720005 2023-07-07,03:20:27.000,188,10982488,13325,0,1688700026,13149.58053688,78.71967858000426,53555.399196720005 2023-07-07,03:20:28.000,188,10982398,13405,0,1688700027,13149.567064259994,78.7126294500049,53555.40618384 2023-07-07,03:20:29.000,188,10982426,13245,0,1688700028,13149.55359163999,78.68443293000018,53555.399196720005 2023-07-07,03:20:30.000,188,10982449,13645,0,1688700029,13149.432338059989,78.6985311899989,53555.26644144 2023-07-07,03:20:31.000,188,10982422,13245,0,1688700030,13149.371711269989,78.69148205999954,53555.31535128 2023-07-07,03:20:32.000,188,10982440,13285,0,1688700031,13149.364974959994,78.7126294500049,53555.34329976001 2023-07-07,03:20:33.000,188,10982414,13365,0,1688700032,13149.311084479988,78.73377684000297,53555.32233840001 2023-07-07,03:20:34.000,188,10982405,13365,0,1688700033,13149.311084479988,78.74787510000169,53555.357274 2023-07-07,03:20:35.000,188,10982424,13725,0,1688700034,13149.250457689988,78.75492423000105,53555.30836416 2023-07-07,03:20:36.000,188,10982438,13365,0,1688700035,13149.156149349998,78.73377684000297,53555.23849296 2023-07-07,03:20:37.000,188,10982426,13365,0,1688700036,13149.129204110002,78.7126294500049,53555.23849296 2023-07-07,03:20:38.000,188,10982427,13325,0,1688700037,13149.088786250002,78.76902248999977,53555.280415680005 2023-07-07,03:20:39.000,188,10982440,13405,0,1688700038,13148.967532670002,78.74082597000233,53555.07080208 2023-07-07,03:20:40.000,188,10982377,13405,0,1688700039,13148.974268979997,78.79721901000448,53555.10573768001 2023-07-07,03:20:41.000,188,10982482,13245,0,1688700040,13148.933851119997,78.75492423000105,53555.13368616001 2023-07-07,03:20:42.000,188,10982433,13365,0,1688700041,13148.954060049997,78.74082597000233,53555.09176344 2023-07-07,03:20:43.000,188,10982463,13445,0,1688700042,13148.913642189997,78.73377684000297,53555.063814960005 2023-07-07,03:20:44.000,188,10982417,13445,0,1688700043,13148.873224329996,78.75492423000105,53555.08477632001 2023-07-07,03:20:45.000,188,10982454,13445,0,1688700044,13148.799124919991,78.76902248999977,53555.00791800001 2023-07-07,03:20:46.000,188,10982435,13365,0,1688700045,13148.691343959996,78.79721901000448,53554.896124080005 2023-07-07,03:20:47.000,188,10982428,13325,0,1688700046,13148.630717169995,78.8113172700032,53554.959008159996 2023-07-07,03:20:48.000,188,10982392,13605,0,1688700047,13148.590299309995,78.80426814000384,53554.98695664001 2023-07-07,03:20:49.000,188,10982414,13285,0,1688700048,13148.52293621,78.78312074999849,53555.00093088 2023-07-07,03:20:50.000,188,10982438,13405,0,1688700049,13148.428627869995,78.78312074999849,53554.91009832 2023-07-07,03:20:51.000,188,10982387,13725,0,1688700050,13148.327583219994,78.80426814000384,53554.91708544001 2023-07-07,03:20:52.000,188,10982414,13325,0,1688700051,13148.287165359994,78.76197336000041,53554.88913696001 2023-07-07,03:20:53.000,188,10982433,13525,0,1688700052,13148.240011189999,78.76197336000041,53554.87516272 2023-07-07,03:20:54.000,188,10982443,13565,0,1688700053,13148.118757609998,78.75492423000105,53554.86817560001 2023-07-07,03:20:55.000,188,10982402,13205,0,1688700054,13148.004240339993,78.77607161999913,53554.826252880004 2023-07-07,03:20:56.000,188,10982435,13325,0,1688700055,13147.936877239998,78.77607161999913,53554.79830440001 2023-07-07,03:20:57.000,188,10982490,13445,0,1688700056,13147.896459379997,78.76902248999977,53554.847214240006 2023-07-07,03:20:58.000,188,10982450,13765,0,1688700057,13147.889723070002,78.79016987999785,53554.88214984 2023-07-07,03:20:59.000,188,10982428,13205,0,1688700058,13147.808887350002,78.79016987999785,53554.826252880004 2023-07-07,03:21:00.000,188,10982486,13605,0,1688700059,13147.748260560002,78.77607161999913,53554.74240744 2023-07-07,03:21:01.000,188,10982456,13645,0,1688700060,13147.721315319992,78.76197336000041,53554.74240744 2023-07-07,03:21:02.000,188,10982446,13525,0,1688700061,13147.687633770001,78.77607161999913,53554.74240744 2023-07-07,03:21:03.000,188,10982416,13565,0,1688700062,13147.660688529992,78.74787510000169,53554.6934976 2023-07-07,03:21:04.000,188,10982444,13565,0,1688700063,13147.627006980001,78.75492423000105,53554.728433200005 2023-07-07,03:21:05.000,188,10982461,13685,0,1688700064,13147.586589120001,78.72672771000362,53554.68651048 2023-07-07,03:21:06.000,188,10982415,13285,0,1688700065,13147.532698639996,78.76197336000041,53554.64458776 2023-07-07,03:21:07.000,188,10982416,13605,0,1688700066,13147.552907569996,78.74787510000169,53554.64458776 2023-07-07,03:21:08.000,188,10982422,13805,0,1688700067,13147.47880815999,78.76197336000041,53554.623626399996 2023-07-07,03:21:09.000,188,10982453,13405,0,1688700068,13147.44512661,78.78312074999849,53554.57471656 2023-07-07,03:21:10.000,188,10982438,13125,0,1688700069,13147.36429089,78.81836640000256,53554.53978096 2023-07-07,03:21:11.000,188,10982460,13405,0,1688700070,13147.28345517,78.82541553000192,53554.53978096 2023-07-07,03:21:12.000,188,10982422,13285,0,1688700071,13147.26324624,78.86771030999807,53554.57471656 2023-07-07,03:21:13.000,188,10982441,13485,0,1688700072,13147.20261945,78.88180857000407,53554.60266504001 2023-07-07,03:21:14.000,188,10982486,13685,0,1688700073,13147.11504741999,78.91705422000086,53554.60266504001 2023-07-07,03:21:15.000,188,10982434,13325,0,1688700074,13147.088102179994,78.90295596000215,53554.54676808 2023-07-07,03:21:16.000,188,10982447,13525,0,1688700075,13146.953375979989,78.95229986999766,53554.53279384001 2023-07-07,03:21:17.000,188,10982453,13725,0,1688700076,13146.919694429998,78.93820160999894,53554.46292264001 2023-07-07,03:21:18.000,188,10982417,13645,0,1688700077,13146.906221809993,78.9593490000043,53554.54676808 2023-07-07,03:21:19.000,188,10982385,13405,0,1688700078,13146.899485499998,78.95229986999766,53554.41401280001 2023-07-07,03:21:20.000,188,10982438,12925,0,1688700079,13146.865803949993,78.99459465000109,53554.3790772 2023-07-07,03:21:21.000,188,10982439,13565,0,1688700080,13146.825386089993,78.9452507399983,53554.344141600006 2023-07-07,03:21:22.000,188,10982457,13645,0,1688700081,13146.886012879993,78.9452507399983,53554.441961280005 2023-07-07,03:21:23.000,188,10982403,13685,0,1688700082,13146.859067639998,78.96639813000365,53554.42099992 2023-07-07,03:21:24.000,188,10982410,13365,0,1688700083,13146.845595019993,78.9100050900015,53554.40702568 2023-07-07,03:21:25.000,188,10982452,13445,0,1688700084,13146.825386089993,78.93115247999958,53554.38606432001 2023-07-07,03:21:26.000,188,10982432,13405,0,1688700085,13146.764759299993,78.91705422000086,53554.31619312001 2023-07-07,03:21:27.000,188,10982436,13485,0,1688700086,13146.764759299993,78.91705422000086,53554.30221888 2023-07-07,03:21:28.000,188,10982426,13325,0,1688700087,13146.758022989998,78.89590683000279,53554.37209008 2023-07-07,03:21:29.000,188,10982415,13165,0,1688700088,13146.764759299993,78.88180857000407,53554.31619312001 2023-07-07,03:21:30.000,188,10982468,13245,0,1688700089,13146.758022989998,78.87475944000471,53554.35811584 2023-07-07,03:21:31.000,188,10982451,13405,0,1688700090,13146.744550369993,78.9100050900015,53554.30221888 2023-07-07,03:21:32.000,188,10982456,13565,0,1688700091,13146.697396199997,78.93820160999894,53554.30221888 2023-07-07,03:21:33.000,188,10982436,13285,0,1688700092,13146.677187269997,78.9452507399983,53554.23234768 2023-07-07,03:21:34.000,188,10982440,13525,0,1688700093,13146.609824170002,78.98049639000237,53554.19741208001 2023-07-07,03:21:35.000,188,10982472,13405,0,1688700094,13146.549197380002,79.04393856000388,53554.18343784 2023-07-07,03:21:36.000,188,10982451,13485,0,1688700095,13146.461625349992,79.06508595000196,53554.16946360001 2023-07-07,03:21:37.000,188,10982450,13365,0,1688700096,13146.468361660001,79.10738072999811,53554.19042496 2023-07-07,03:21:38.000,188,10982435,13485,0,1688700097,13146.387525940001,79.12852812000347,53554.2043992 2023-07-07,03:21:39.000,188,10982448,13605,0,1688700098,13146.394262249996,79.10033159999875,53554.16247648 2023-07-07,03:21:40.000,188,10982456,13245,0,1688700099,13146.28648129,79.13557725000283,53554.09959240001 2023-07-07,03:21:41.000,188,10982435,13565,0,1688700100,13146.24606343,79.16377377000026,53554.09260528 2023-07-07,03:21:42.000,188,10982411,13725,0,1688700101,13146.232590809996,79.20606855000369,53554.02972120001 2023-07-07,03:21:43.000,188,10982465,13125,0,1688700102,13146.25953604999,79.18492115999834,53554.07164392 2023-07-07,03:21:44.000,188,10982421,13365,0,1688700103,13146.26627236,79.17787202999898,53554.11356664 2023-07-07,03:21:45.000,188,10982446,13365,0,1688700104,13146.21911818999,79.17787202999898,53554.14151512 2023-07-07,03:21:46.000,188,10982415,13085,0,1688700105,13146.21911818999,79.12852812000347,53554.09959240001 2023-07-07,03:21:47.000,188,10982436,13445,0,1688700106,13146.25953604999,79.11442986000475,53554.12754088001 2023-07-07,03:21:48.000,188,10982473,13605,0,1688700107,13146.26627236,79.0932824699994,53554.12754088001 2023-07-07,03:21:49.000,188,10982404,13685,0,1688700108,13146.25953604999,79.0580368200026,53554.02972120001 2023-07-07,03:21:50.000,188,10982453,13525,0,1688700109,13146.20564557,79.0932824699994,53553.98081136001 2023-07-07,03:21:51.000,188,10982439,13565,0,1688700110,13146.171964019995,79.07918421000068,53553.98081136001 2023-07-07,03:21:52.000,188,10982426,13285,0,1688700111,13146.20564557,79.13557725000283,53554.07863104001 2023-07-07,03:21:53.000,188,10982427,13565,0,1688700112,13146.17870032999,79.17082289999962,53554.07863104001 2023-07-07,03:21:54.000,188,10982453,13325,0,1688700113,13146.16522771,79.1919702899977,53554.0646568 2023-07-07,03:21:55.000,188,10982418,13405,0,1688700114,13146.13828246999,79.21311768000305,53554.03670832 2023-07-07,03:21:56.000,188,10982406,13645,0,1688700115,13146.030501509995,79.24131420000049,53553.95985000001 2023-07-07,03:21:57.000,188,10982492,13405,0,1688700116,13146.030501509995,79.24131420000049,53553.952862879996 2023-07-07,03:21:58.000,188,10982429,13325,0,1688700117,13146.0237652,79.23426507000113,53554.008759840006 2023-07-07,03:21:59.000,188,10982478,13605,0,1688700118,13146.0237652,79.22016681000241,53553.98081136001 2023-07-07,03:22:00.000,188,10982438,13605,0,1688700119,13145.98334734,79.24131420000049,53553.952862879996 2023-07-07,03:22:01.000,188,10982426,13325,0,1688700120,13146.00355627,79.26246158999857,53554.00177272001 2023-07-07,03:22:02.000,188,10982393,13285,0,1688700121,13146.07765567999,79.22016681000241,53554.02273408 2023-07-07,03:22:03.000,188,10982406,13445,0,1688700122,13146.06418306,79.24836332999985,53554.03670832 2023-07-07,03:22:04.000,188,10982448,13565,0,1688700123,13146.04397413,79.24131420000049,53554.14151512 2023-07-07,03:22:05.000,188,10982464,13365,0,1688700124,13146.07765567999,79.28360898000392,53554.08561816 2023-07-07,03:22:06.000,188,10982451,13445,0,1688700125,13146.05744674999,79.26246158999857,53554.05068256001 2023-07-07,03:22:07.000,188,10982433,13605,0,1688700126,13146.01702888999,79.29770724000264,53553.97382424 2023-07-07,03:22:08.000,188,10982439,13325,0,1688700127,13146.12480985,79.31885463000071,53554.04369544 2023-07-07,03:22:09.000,188,10982462,13245,0,1688700128,13146.14501878,79.31180550000136,53554.04369544 2023-07-07,03:22:10.000,188,10982472,13525,0,1688700129,13146.09786460999,79.33295288999943,53554.0646568 2023-07-07,03:22:11.000,188,10982411,13485,0,1688700130,13146.09786460999,79.39639506000094,53553.95985000001 2023-07-07,03:22:12.000,188,10982436,13245,0,1688700131,13146.11807353999,79.46688636000181,53554.07863104001 2023-07-07,03:22:13.000,188,10982445,13285,0,1688700132,13146.050710439995,79.48098462000053,53554.02972120001 2023-07-07,03:22:14.000,188,10982425,13685,0,1688700133,13146.070919369995,79.50918113999796,53554.0646568 2023-07-07,03:22:15.000,188,10982459,13085,0,1688700134,13146.050710439995,79.54442679000203,53554.05068256001 2023-07-07,03:22:16.000,188,10982392,13325,0,1688700135,13146.0237652,79.58672156999819,53554.057669680005 2023-07-07,03:22:17.000,188,10982395,13125,0,1688700136,13146.04397413,79.62901635000162,53554.08561816 2023-07-07,03:22:18.000,188,10982404,13605,0,1688700137,13146.07765567999,79.59377070000482,53554.16247648 2023-07-07,03:22:19.000,188,10982448,13445,0,1688700138,13146.09786460999,79.62196722000226,53554.11356664 2023-07-07,03:22:20.000,188,10982434,13485,0,1688700139,13146.04397413,79.67131112999778,53554.02273408 2023-07-07,03:22:21.000,188,10982446,13725,0,1688700140,13146.04397413,79.65721286999906,53554.0646568 2023-07-07,03:22:22.000,188,10982445,13325,0,1688700141,13146.07765567999,79.64311461000034,53554.07164392 2023-07-07,03:22:23.000,188,10982451,13325,0,1688700142,13146.111337229995,79.66426199999842,53554.057669680005 2023-07-07,03:22:24.000,188,10982431,13285,0,1688700143,13146.12480985,79.68540939000377,53554.09260528 2023-07-07,03:22:25.000,188,10982461,13085,0,1688700144,13146.111337229995,79.69950765000249,53554.07164392 2023-07-07,03:22:26.000,188,10982465,13405,0,1688700145,13146.171964019995,79.69950765000249,53554.155489360004 2023-07-07,03:22:27.000,188,10982422,13565,0,1688700146,13146.232590809996,79.72065504000057,53554.225360560005 2023-07-07,03:22:28.000,188,10982462,13325,0,1688700147,13146.24606343,79.78409721000207,53554.18343784 2023-07-07,03:22:29.000,188,10982406,13565,0,1688700148,13146.26627236,79.81229372999951,53554.19741208001 2023-07-07,03:22:30.000,188,10982447,13565,0,1688700149,13146.25953604999,79.84049025000422,53554.23234768 2023-07-07,03:22:31.000,188,10982426,13405,0,1688700150,13146.279744979991,79.86868677000166,53554.24632192001 2023-07-07,03:22:32.000,188,10982461,13565,0,1688700151,13146.24606343,79.8968832899991,53554.21138632 2023-07-07,03:22:33.000,188,10982438,13405,0,1688700152,13146.353844389996,79.86868677000166,53554.30221888 2023-07-07,03:22:34.000,188,10982432,13285,0,1688700153,13146.340371769991,79.88278503000038,53554.309206 2023-07-07,03:22:35.000,188,10982432,13325,0,1688700154,13146.30669022,79.90393241999845,53554.31619312001 2023-07-07,03:22:36.000,188,10982382,13245,0,1688700155,13146.293217599996,79.91803068000445,53554.28125752 2023-07-07,03:22:37.000,188,10982416,13325,0,1688700156,13146.30669022,79.88278503000038,53554.29523176001 2023-07-07,03:22:38.000,188,10982471,13205,0,1688700157,13146.23932711999,79.90393241999845,53554.28125752 2023-07-07,03:22:39.000,188,10982448,13485,0,1688700158,13146.279744979991,79.88278503000038,53554.3790772 2023-07-07,03:22:40.000,188,10982417,13485,0,1688700159,13146.25953604999,79.91803068000445,53554.344141600006 2023-07-07,03:22:41.000,188,10982473,13325,0,1688700160,13146.30669022,79.8616376400023,53554.393051440005 2023-07-07,03:22:42.000,188,10982438,13445,0,1688700161,13146.340371769991,79.88278503000038,53554.41401280001 2023-07-07,03:22:43.000,188,10982459,13125,0,1688700162,13146.414471179996,79.86868677000166,53554.41401280001 2023-07-07,03:22:44.000,188,10982469,13405,0,1688700163,13146.387525940001,79.91098154999781,53554.38606432001 2023-07-07,03:22:45.000,188,10982468,13405,0,1688700164,13146.475097969997,79.91098154999781,53554.40702568 2023-07-07,03:22:46.000,188,10982466,13605,0,1688700165,13146.441416419992,79.94622720000189,53554.40702568 2023-07-07,03:22:47.000,188,10982431,13525,0,1688700166,13146.508779520002,79.93917807000253,53554.42798704 2023-07-07,03:22:48.000,188,10982433,13525,0,1688700167,13146.502043209992,79.95327633000124,53554.490871120004 2023-07-07,03:22:49.000,188,10982511,13445,0,1688700168,13146.609824170002,79.93212894000317,53554.50484536001 2023-07-07,03:22:50.000,188,10982424,13645,0,1688700169,13146.616560479997,79.93917807000253,53554.511832480006 2023-07-07,03:22:51.000,188,10982459,13205,0,1688700170,13146.656978339997,79.91803068000445,53554.53279384001 2023-07-07,03:22:52.000,188,10982380,13645,0,1688700171,13146.670450960002,79.92507981000381,53554.53279384001 2023-07-07,03:22:53.000,188,10982446,13365,0,1688700172,13146.704132509993,79.87573590000102,53554.50484536001 2023-07-07,03:22:54.000,188,10982429,13405,0,1688700173,13146.690659890002,79.8616376400023,53554.54676808 2023-07-07,03:22:55.000,188,10982461,13565,0,1688700174,13146.630033100002,79.86868677000166,53554.54676808 2023-07-07,03:22:56.000,188,10982454,13365,0,1688700175,13146.576142619997,79.88278503000038,53554.53978096 2023-07-07,03:22:57.000,188,10982458,13405,0,1688700176,13146.656978339997,79.8616376400023,53554.63061352001 2023-07-07,03:22:58.000,188,10982431,13605,0,1688700177,13146.623296789992,79.85458851000294,53554.61663928 2023-07-07,03:22:59.000,188,10982429,13685,0,1688700178,13146.582878929992,79.84049025000422,53554.66554912 2023-07-07,03:23:00.000,188,10982477,13405,0,1688700179,13146.515515829997,79.83344112000486,53554.61663928 2023-07-07,03:23:01.000,188,10982433,13565,0,1688700180,13146.549197380002,79.83344112000486,53554.64458776 2023-07-07,03:23:02.000,188,10982488,13405,0,1688700181,13146.502043209992,79.82639198999823,53554.63760064 2023-07-07,03:23:03.000,188,10982442,13365,0,1688700182,13146.542461069992,79.79819547000079,53554.658562000004 2023-07-07,03:23:04.000,188,10982466,13925,0,1688700183,13146.488570590001,79.762949820004,53554.6934976 2023-07-07,03:23:05.000,188,10982475,13165,0,1688700184,13146.481834279992,79.748851559998,53554.64458776 2023-07-07,03:23:06.000,188,10982458,13605,0,1688700185,13146.515515829997,79.79114634000143,53554.63061352001 2023-07-07,03:23:07.000,188,10982456,13605,0,1688700186,13146.549197380002,79.75590069000464,53554.72144608001 2023-07-07,03:23:08.000,188,10982460,13485,0,1688700187,13146.522252139992,79.748851559998,53554.70048472001 2023-07-07,03:23:09.000,188,10982424,13245,0,1688700188,13146.542461069992,79.72065504000057,53554.658562000004 2023-07-07,03:23:10.000,188,10982438,13605,0,1688700189,13146.502043209992,79.748851559998,53554.609652160005 2023-07-07,03:23:11.000,188,10982466,13245,0,1688700190,13146.468361660001,79.69245852000313,53554.623626399996 2023-07-07,03:23:12.000,188,10982444,13605,0,1688700191,13146.468361660001,79.7136059100012,53554.67253624001 2023-07-07,03:23:13.000,188,10982449,13365,0,1688700192,13146.481834279992,79.67131112999778,53554.70747184 2023-07-07,03:23:14.000,188,10982410,13405,0,1688700193,13146.448152730001,79.68540939000377,53554.74240744 2023-07-07,03:23:15.000,188,10982479,13325,0,1688700194,13146.414471179996,79.67836026000441,53554.6934976 2023-07-07,03:23:16.000,188,10982437,13525,0,1688700195,13146.273008669996,79.68540939000377,53554.623626399996 2023-07-07,03:23:17.000,188,10982426,13285,0,1688700196,13146.299953909991,79.66426199999842,53554.623626399996 2023-07-07,03:23:18.000,188,10982434,13325,0,1688700197,13146.23932711999,79.66426199999842,53554.68651048 2023-07-07,03:23:19.000,188,10982441,13605,0,1688700198,13146.212381879996,79.64311461000034,53554.57471656 2023-07-07,03:23:20.000,188,10982424,13405,0,1688700199,13146.11807353999,79.67131112999778,53554.560742320005 2023-07-07,03:23:21.000,188,10982435,13445,0,1688700200,13146.171964019995,79.60786896000354,53554.60266504001 2023-07-07,03:23:22.000,188,10982417,13445,0,1688700201,13146.16522771,79.6149180900029,53554.58170368001 2023-07-07,03:23:23.000,188,10982434,13325,0,1688700202,13146.17870032999,79.60786896000354,53554.623626399996 2023-07-07,03:23:24.000,188,10982506,13245,0,1688700203,13146.15849139999,79.55852505000075,53554.58170368001 2023-07-07,03:23:25.000,188,10982440,13205,0,1688700204,13146.12480985,79.57262330999947,53554.54676808 2023-07-07,03:23:26.000,188,10982448,13285,0,1688700205,13146.111337229995,79.56557418000011,53554.47689688 2023-07-07,03:23:27.000,188,10982405,13245,0,1688700206,13146.091128299995,79.50918113999796,53554.49785824 2023-07-07,03:23:28.000,188,10982436,13365,0,1688700207,13146.15849139999,79.48803374999989,53554.511832480006 2023-07-07,03:23:29.000,188,10982427,13165,0,1688700208,13146.24606343,79.47393549000117,53554.511832480006 2023-07-07,03:23:30.000,188,10982432,13285,0,1688700209,13146.212381879996,79.45983723000245,53554.50484536001 2023-07-07,03:23:31.000,188,10982437,13405,0,1688700210,13146.299953909991,79.48803374999989,53554.52580672 2023-07-07,03:23:32.000,188,10982491,13285,0,1688700211,13146.28648129,79.46688636000181,53554.52580672 2023-07-07,03:23:33.000,188,10982442,13645,0,1688700212,13146.320162839991,79.47393549000117,53554.5188196 2023-07-07,03:23:34.000,188,10982415,13445,0,1688700213,13146.293217599996,79.43164070999774,53554.53279384001 2023-07-07,03:23:35.000,188,10982427,13525,0,1688700214,13146.252799739996,79.41754244999902,53554.42798704 2023-07-07,03:23:36.000,188,10982468,13405,0,1688700215,13146.2258545,79.42459157999838,53554.47689688 2023-07-07,03:23:37.000,188,10982446,13525,0,1688700216,13146.313426529996,79.36114941000415,53554.49785824 2023-07-07,03:23:38.000,188,10982446,13605,0,1688700217,13146.30669022,79.32590376000007,53554.53978096 2023-07-07,03:23:39.000,188,10982425,13285,0,1688700218,13146.320162839991,79.32590376000007,53554.47689688 2023-07-07,03:23:40.000,188,10982446,13485,0,1688700219,13146.279744979991,79.31180550000136,53554.490871120004 2023-07-07,03:23:41.000,188,10982426,12885,0,1688700220,13146.28648129,79.29065811000328,53554.393051440005 2023-07-07,03:23:42.000,188,10982446,13365,0,1688700221,13146.252799739996,79.26246158999857,53554.4489484 2023-07-07,03:23:43.000,188,10982439,13565,0,1688700222,13146.24606343,79.26246158999857,53554.42798704 2023-07-07,03:23:44.000,188,10982442,13565,0,1688700223,13146.192172949995,79.2554124599992,53554.38606432001 2023-07-07,03:23:45.000,188,10982428,13565,0,1688700224,13146.151755089995,79.26951071999792,53554.36510296001 2023-07-07,03:23:46.000,188,10982429,13405,0,1688700225,13146.17870032999,79.26246158999857,53554.3790772 2023-07-07,03:23:47.000,188,10982446,13485,0,1688700226,13146.25953604999,79.24131420000049,53554.43497416001 2023-07-07,03:23:48.000,188,10982452,13605,0,1688700227,13146.2258545,79.22721594000177,53554.40003856 2023-07-07,03:23:49.000,188,10982464,13085,0,1688700228,13146.25953604999,79.26951071999792,53554.36510296001 2023-07-07,03:23:50.000,188,10982480,13365,0,1688700229,13146.26627236,79.22721594000177,53554.309206 2023-07-07,03:23:51.000,188,10982433,13405,0,1688700230,13146.293217599996,79.26951071999792,53554.309206 2023-07-07,03:23:52.000,188,10982419,13485,0,1688700231,13146.293217599996,79.22721594000177,53554.393051440005 2023-07-07,03:23:53.000,188,10982442,13805,0,1688700232,13146.30669022,79.22721594000177,53554.309206 2023-07-07,03:23:54.000,188,10982447,13445,0,1688700233,13146.313426529996,79.22721594000177,53554.31619312001 2023-07-07,03:23:55.000,188,10982436,13325,0,1688700234,13146.333635459996,79.17082289999962,53554.29523176001 2023-07-07,03:23:56.000,188,10982497,13365,0,1688700235,13146.293217599996,79.13557725000283,53554.30221888 2023-07-07,03:23:57.000,188,10982480,13565,0,1688700236,13146.293217599996,79.0932824699994,53554.2393348 2023-07-07,03:23:58.000,188,10982461,13165,0,1688700237,13146.367317010001,79.11442986000475,53554.29523176001 2023-07-07,03:23:59.000,188,10982448,13445,0,1688700238,13146.30669022,79.05098769000324,53554.30221888 2023-07-07,03:24:00.000,188,10982474,13365,0,1688700239,13146.25953604999,78.97344726000301,53554.23234768 2023-07-07,03:24:01.000,188,10982467,13485,0,1688700240,13146.30669022,78.98754552000173,53554.26029616 2023-07-07,03:24:02.000,188,10982442,13325,0,1688700241,13146.421207489992,78.97344726000301,53554.309206 2023-07-07,03:24:03.000,188,10982421,13765,0,1688700242,13146.394262249996,78.91705422000086,53554.323180240004 2023-07-07,03:24:04.000,188,10982472,13485,0,1688700243,13146.407734870001,78.91705422000086,53554.288244639996 2023-07-07,03:24:05.000,188,10982415,13365,0,1688700244,13146.400998559991,78.91705422000086,53554.23234768 2023-07-07,03:24:06.000,188,10982421,13325,0,1688700245,13146.414471179996,78.90295596000215,53554.21138632 2023-07-07,03:24:07.000,188,10982472,13525,0,1688700246,13146.387525940001,78.90295596000215,53554.2393348 2023-07-07,03:24:08.000,188,10982423,13365,0,1688700247,13146.475097969997,78.91705422000086,53554.274270400005 2023-07-07,03:24:09.000,188,10982435,13365,0,1688700248,13146.555933689997,78.91705422000086,53554.29523176001 2023-07-07,03:24:10.000,188,10982446,13245,0,1688700249,13146.515515829997,78.85361204999936,53554.23234768 2023-07-07,03:24:11.000,188,10982497,13405,0,1688700250,13146.528988450002,78.85361204999936,53554.21138632 2023-07-07,03:24:12.000,188,10982488,13445,0,1688700251,13146.542461069992,78.83951379000064,53554.14850224001 2023-07-07,03:24:13.000,188,10982439,13485,0,1688700252,13146.603087859992,78.8113172700032,53554.21138632 2023-07-07,03:24:14.000,188,10982503,13245,0,1688700253,13146.650242030002,78.74787510000169,53554.176450720006 2023-07-07,03:24:15.000,188,10982454,13405,0,1688700254,13146.670450960002,78.7126294500049,53554.134528 2023-07-07,03:24:16.000,188,10982525,13405,0,1688700255,13146.670450960002,78.69148205999954,53554.155489360004 2023-07-07,03:24:17.000,188,10982462,13485,0,1688700256,13146.758022989998,78.67033467000147,53554.18343784 2023-07-07,03:24:18.000,188,10982463,13485,0,1688700257,13146.798440849998,78.59279424000124,53554.19741208001 2023-07-07,03:24:19.000,188,10982470,13085,0,1688700258,13146.771495610003,78.55049945999781,53554.18343784 2023-07-07,03:24:20.000,188,10982464,13565,0,1688700259,13146.710868820002,78.51525381000101,53554.14850224001 2023-07-07,03:24:21.000,188,10982464,13365,0,1688700260,13146.690659890002,78.46590989999822,53554.155489360004 2023-07-07,03:24:22.000,188,10982430,13325,0,1688700261,13146.704132509993,78.40951686000335,53554.19042496 2023-07-07,03:24:23.000,188,10982477,13565,0,1688700262,13146.677187269997,78.388369469998,53554.14850224001 2023-07-07,03:24:24.000,188,10982420,13485,0,1688700263,13146.636769409997,78.37427120999928,53554.16247648 2023-07-07,03:24:25.000,188,10982479,13645,0,1688700264,13146.643505719992,78.39541860000463,53554.12754088001 2023-07-07,03:24:26.000,188,10982408,13445,0,1688700265,13146.582878929992,78.388369469998,53554.155489360004 2023-07-07,03:24:27.000,188,10982420,13525,0,1688700266,13146.630033100002,78.43066425000143,53554.14151512 2023-07-07,03:24:28.000,188,10982494,13365,0,1688700267,13146.609824170002,78.36722207999992,53554.14850224001 2023-07-07,03:24:29.000,188,10982429,13245,0,1688700268,13146.569406310002,78.38132033999864,53554.120553759996 2023-07-07,03:24:30.000,188,10982413,13405,0,1688700269,13146.542461069992,78.39541860000463,53554.01574696 2023-07-07,03:24:31.000,188,10982475,13245,0,1688700270,13146.542461069992,78.40246773000399,53554.09260528 2023-07-07,03:24:32.000,188,10982466,13245,0,1688700271,13146.569406310002,78.37427120999928,53554.0646568 2023-07-07,03:24:33.000,188,10982456,13565,0,1688700272,13146.616560479997,78.3531238200012,53554.12754088001 2023-07-07,03:24:34.000,188,10982459,13325,0,1688700273,13146.609824170002,78.30377990999841,53554.134528 2023-07-07,03:24:35.000,188,10982470,13405,0,1688700274,13146.589615240002,78.3178781700044,53554.09260528 2023-07-07,03:24:36.000,188,10982496,13365,0,1688700275,13146.495306899997,78.32492730000376,53554.02273408 2023-07-07,03:24:37.000,188,10982471,13245,0,1688700276,13146.502043209992,78.36017295000056,53553.987798480004 2023-07-07,03:24:38.000,188,10982473,13365,0,1688700277,13146.495306899997,78.36722207999992,53554.07863104001 2023-07-07,03:24:39.000,188,10982446,13245,0,1688700278,13146.441416419992,78.388369469998,53554.05068256001 2023-07-07,03:24:40.000,188,10982445,13325,0,1688700279,13146.340371769991,78.42361512000207,53553.95985000001 2023-07-07,03:24:41.000,188,10982444,13485,0,1688700280,13146.320162839991,78.41656599000271,53553.938888640005 2023-07-07,03:24:42.000,188,10982427,13245,0,1688700281,13146.367317010001,78.43066425000143,53553.95985000001 2023-07-07,03:24:43.000,188,10982404,13325,0,1688700282,13146.340371769991,78.49410642000294,53554.02972120001 2023-07-07,03:24:44.000,188,10982440,13565,0,1688700283,13146.34710808,78.48000816000422,53554.03670832 2023-07-07,03:24:45.000,188,10982440,13325,0,1688700284,13146.313426529996,78.50820468000165,53554.008759840006 2023-07-07,03:24:46.000,188,10982434,13445,0,1688700285,13146.23932711999,78.5011555500023,53553.987798480004 2023-07-07,03:24:47.000,188,10982422,13525,0,1688700286,13146.232590809996,78.55049945999781,53553.86901744 2023-07-07,03:24:48.000,188,10982434,13325,0,1688700287,13146.30669022,78.52230294000037,53553.90395304 2023-07-07,03:24:49.000,188,10982471,13165,0,1688700288,13146.30669022,78.55049945999781,53553.93190152001 2023-07-07,03:24:50.000,188,10982463,13285,0,1688700289,13146.26627236,78.53640119999909,53553.91792728 2023-07-07,03:24:51.000,188,10982441,13405,0,1688700290,13146.313426529996,78.54345032999845,53553.9249144 2023-07-07,03:24:52.000,188,10982415,13485,0,1688700291,13146.313426529996,78.52935206999973,53553.83408184001 2023-07-07,03:24:53.000,188,10982460,13565,0,1688700292,13146.32689915,78.54345032999845,53553.86203032001 2023-07-07,03:24:54.000,188,10982439,13085,0,1688700293,13146.407734870001,78.55754859000444,53553.8550432 2023-07-07,03:24:55.000,188,10982434,13605,0,1688700294,13146.427943800001,78.58574511000188,53553.8550432 2023-07-07,03:24:56.000,188,10982427,13405,0,1688700295,13146.421207489992,78.62099075999868,53553.79914624 2023-07-07,03:24:57.000,188,10982384,13525,0,1688700296,13146.495306899997,78.67033467000147,53553.83408184001 2023-07-07,03:24:58.000,188,10982387,13285,0,1688700297,13146.596351549997,78.68443293000018,53553.79914624 2023-07-07,03:24:59.000,188,10982449,13485,0,1688700298,13146.677187269997,78.74082597000233,53553.86203032001 2023-07-07,03:25:00.000,188,10982469,13005,0,1688700299,13146.798440849998,78.80426814000384,53553.841068960006 2023-07-07,03:25:01.000,188,10982419,13325,0,1688700300,13146.852331329988,78.82541553000192,53553.86203032001 2023-07-07,03:25:02.000,188,10982433,13605,0,1688700301,13146.919694429998,78.87475944000471,53553.77818488 2023-07-07,03:25:03.000,188,10982408,13125,0,1688700302,13147.020739079999,78.89590683000279,53553.77818488 2023-07-07,03:25:04.000,188,10982432,13405,0,1688700303,13147.168937899994,78.91705422000086,53553.94587576 2023-07-07,03:25:05.000,188,10982415,13445,0,1688700304,13147.21609206999,78.9593490000043,53553.938888640005 2023-07-07,03:25:06.000,188,10982422,13325,0,1688700305,13147.290191479995,78.93820160999894,53553.93190152001 2023-07-07,03:25:07.000,188,10982445,13405,0,1688700306,13147.41818136999,78.95229986999766,53554.008759840006 2023-07-07,03:25:08.000,188,10982483,13485,0,1688700307,13147.472071849996,78.93820160999894,53554.02273408 2023-07-07,03:25:09.000,188,10982463,13565,0,1688700308,13147.499017089991,78.90295596000215,53554.00177272001 2023-07-07,03:25:10.000,188,10982474,13285,0,1688700309,13147.532698639996,78.87475944000471,53553.95985000001 2023-07-07,03:25:11.000,188,10982448,13285,0,1688700310,13147.586589120001,78.87475944000471,53553.95985000001 2023-07-07,03:25:12.000,188,10982457,13525,0,1688700311,13147.653952219996,78.88180857000407,53554.02972120001 2023-07-07,03:25:13.000,188,10982434,13645,0,1688700312,13147.721315319992,78.81836640000256,53554.04369544 2023-07-07,03:25:14.000,188,10982450,13365,0,1688700313,13147.775205799997,78.77607161999913,53554.08561816 2023-07-07,03:25:15.000,188,10982431,13125,0,1688700314,13147.862777829992,78.79721901000448,53554.11356664 2023-07-07,03:25:16.000,188,10982453,13245,0,1688700315,13147.849305210002,78.79016987999785,53554.057669680005 2023-07-07,03:25:17.000,188,10982483,13285,0,1688700316,13147.869514140002,78.80426814000384,53554.07164392 2023-07-07,03:25:18.000,188,10982472,13525,0,1688700317,13147.903195689993,78.81836640000256,53554.11356664 2023-07-07,03:25:19.000,188,10982422,13445,0,1688700318,13147.957086169998,78.77607161999913,53554.155489360004 2023-07-07,03:25:20.000,188,10982445,13565,0,1688700319,13148.004240339993,78.80426814000384,53554.09260528 2023-07-07,03:25:21.000,188,10982431,13365,0,1688700320,13148.044658199993,78.84656292,53554.14850224001 2023-07-07,03:25:22.000,188,10982507,13045,0,1688700321,13148.145702849994,78.83246466000128,53554.155489360004 2023-07-07,03:25:23.000,188,10982427,13565,0,1688700322,13148.226538569994,78.76902248999977,53554.14850224001 2023-07-07,03:25:24.000,188,10982485,13445,0,1688700323,13148.33431952999,78.75492423000105,53554.18343784 2023-07-07,03:25:25.000,188,10982447,13285,0,1688700324,13148.32084691,78.71967858000426,53554.16247648 2023-07-07,03:25:26.000,188,10982395,13405,0,1688700325,13148.37473738999,78.72672771000362,53554.04369544 2023-07-07,03:25:27.000,188,10982471,13525,0,1688700326,13148.388210009995,78.7126294500049,53554.11356664 2023-07-07,03:25:28.000,188,10982449,13285,0,1688700327,13148.448836799995,78.68443293000018,53554.155489360004 2023-07-07,03:25:29.000,188,10982475,13405,0,1688700328,13148.489254659995,78.66328554000211,53554.155489360004 2023-07-07,03:25:30.000,188,10982417,13325,0,1688700329,13148.50272728,78.60689249999996,53554.16247648 2023-07-07,03:25:31.000,188,10982430,13605,0,1688700330,13148.489254659995,78.5998433700006,53554.134528 2023-07-07,03:25:32.000,188,10982465,13445,0,1688700331,13148.51619989999,78.57164685000316,53554.14850224001 2023-07-07,03:25:33.000,188,10982443,13205,0,1688700332,13148.529672519995,78.5645977200038,53554.16946360001 2023-07-07,03:25:34.000,188,10982437,13285,0,1688700333,13148.570090379995,78.52230294000037,53554.12754088001 2023-07-07,03:25:35.000,188,10982480,13325,0,1688700334,13148.48251835,78.54345032999845,53554.04369544 2023-07-07,03:25:36.000,188,10982434,13485,0,1688700335,13148.549881449995,78.51525381000101,53554.09959240001 2023-07-07,03:25:37.000,188,10982443,13485,0,1688700336,13148.66439872,78.57869598000252,53554.2393348 2023-07-07,03:25:38.000,188,10982458,13245,0,1688700337,13148.68460765,78.58574511000188,53554.23234768 2023-07-07,03:25:39.000,188,10982464,13125,0,1688700338,13148.711552889996,78.59279424000124,53554.19042496 2023-07-07,03:25:40.000,188,10982427,13445,0,1688700339,13148.69808026999,78.57869598000252,53554.14151512 2023-07-07,03:25:41.000,188,10982434,13525,0,1688700340,13148.758707059991,78.54345032999845,53554.07863104001 2023-07-07,03:25:42.000,188,10982471,13405,0,1688700341,13148.772179679996,78.55049945999781,53554.09959240001 2023-07-07,03:25:43.000,188,10982444,13565,0,1688700342,13148.805861230001,78.55049945999781,53554.18343784 2023-07-07,03:25:44.000,188,10982439,13605,0,1688700343,13148.819333849991,78.55049945999781,53554.11356664 2023-07-07,03:25:45.000,188,10982474,13325,0,1688700344,13148.799124919991,78.55049945999781,53554.12754088001 2023-07-07,03:25:46.000,188,10982412,13205,0,1688700345,13148.853015399996,78.5645977200038,53554.106579520005 2023-07-07,03:25:47.000,188,10982464,13245,0,1688700346,13148.920378499992,78.57869598000252,53554.176450720006 2023-07-07,03:25:48.000,188,10982455,13525,0,1688700347,13148.940587429992,78.53640119999909,53554.14151512 2023-07-07,03:25:49.000,188,10982415,13325,0,1688700348,13148.967532670002,78.5645977200038,53554.120553759996 2023-07-07,03:25:50.000,188,10982428,13565,0,1688700349,13148.954060049997,78.57869598000252,53554.057669680005 2023-07-07,03:25:51.000,188,10982438,13325,0,1688700350,13148.960796359992,78.54345032999845,53554.057669680005 2023-07-07,03:25:52.000,188,10982486,13605,0,1688700351,13149.028159460002,78.53640119999909,53554.08561816 2023-07-07,03:25:53.000,188,10982439,13245,0,1688700352,13149.095522559997,78.55049945999781,53554.106579520005 2023-07-07,03:25:54.000,188,10982463,13445,0,1688700353,13149.082049939992,78.48705729000358,53554.14850224001 2023-07-07,03:25:55.000,188,10982441,13125,0,1688700354,13149.095522559997,78.46590989999822,53554.106579520005 2023-07-07,03:25:56.000,188,10982487,13205,0,1688700355,13149.041632079992,78.43066425000143,53554.09959240001 2023-07-07,03:25:57.000,188,10982508,13245,0,1688700356,13149.034895769997,78.45886076999886,53554.057669680005 2023-07-07,03:25:58.000,188,10982458,13245,0,1688700357,13149.082049939992,78.47295903000486,53554.09260528 2023-07-07,03:25:59.000,188,10982412,13525,0,1688700358,13149.061841009992,78.45886076999886,53554.11356664 2023-07-07,03:26:00.000,188,10982432,13445,0,1688700359,13149.028159460002,78.43771338000079,53554.07164392 2023-07-07,03:26:01.000,188,10982473,13205,0,1688700360,13149.034895769997,78.48000816000422,53554.05068256001 2023-07-07,03:26:02.000,188,10982449,13285,0,1688700361,13149.102258869993,78.46590989999822,53554.120553759996 2023-07-07,03:26:03.000,188,10982470,13405,0,1688700362,13149.169621970002,78.48000816000422,53554.057669680005 2023-07-07,03:26:04.000,188,10982503,13685,0,1688700363,13149.162885659993,78.47295903000486,53554.00177272001 2023-07-07,03:26:05.000,188,10982480,13325,0,1688700364,13149.162885659993,78.5011555500023,53553.9947856 2023-07-07,03:26:06.000,188,10982447,13445,0,1688700365,13149.149413040002,78.53640119999909,53553.93190152001 2023-07-07,03:26:07.000,188,10982437,13605,0,1688700366,13149.189830900003,78.57869598000252,53553.91094016001 2023-07-07,03:26:08.000,188,10982443,13405,0,1688700367,13149.230248759988,78.60689249999996,53553.987798480004 2023-07-07,03:26:09.000,188,10982465,13565,0,1688700368,13149.236985069998,78.62803988999804,53553.987798480004 2023-07-07,03:26:10.000,188,10982448,13405,0,1688700369,13149.277402929998,78.70558031999826,53553.95985000001 2023-07-07,03:26:11.000,188,10982460,13445,0,1688700370,13149.236985069998,78.74787510000169,53553.91094016001 2023-07-07,03:26:12.000,188,10982471,13525,0,1688700371,13149.304348169993,78.74787510000169,53553.90395304 2023-07-07,03:26:13.000,188,10982450,13165,0,1688700372,13149.257193999998,78.8113172700032,53553.841068960006 2023-07-07,03:26:14.000,188,10982404,13285,0,1688700373,13149.196567209998,78.86066117999871,53553.71530080001 2023-07-07,03:26:15.000,188,10982482,13325,0,1688700374,13149.270666619988,78.86066117999871,53553.7502364 2023-07-07,03:26:16.000,188,10982451,13365,0,1688700375,13149.277402929998,78.8113172700032,53553.70132656 2023-07-07,03:26:17.000,188,10982440,13365,0,1688700376,13149.338029719998,78.8113172700032,53553.82709472 2023-07-07,03:26:18.000,188,10982415,13525,0,1688700377,13149.324557099993,78.80426814000384,53553.79914624 2023-07-07,03:26:19.000,188,10982469,13445,0,1688700378,13149.364974959994,78.81836640000256,53553.75722352 2023-07-07,03:26:20.000,188,10982468,13245,0,1688700379,13149.331293409989,78.82541553000192,53553.7502364 2023-07-07,03:26:21.000,188,10982453,13485,0,1688700380,13149.338029719998,78.88180857000407,53553.652416720004 2023-07-07,03:26:22.000,188,10982491,13245,0,1688700381,13149.371711269989,78.92410335000022,53553.61748112001 2023-07-07,03:26:23.000,188,10982437,13325,0,1688700382,13149.452546989989,78.98049639000237,53553.75722352 2023-07-07,03:26:24.000,188,10982454,13285,0,1688700383,13149.445810679994,78.99459465000109,53553.73626216 2023-07-07,03:26:25.000,188,10982440,13365,0,1688700384,13149.466019609994,78.9593490000043,53553.63145536 2023-07-07,03:26:26.000,188,10982432,13325,0,1688700385,13149.499701159999,78.99459465000109,53553.68735232 2023-07-07,03:26:27.000,188,10982428,13525,0,1688700386,13149.56032795,79.03688943000452,53553.70132656 2023-07-07,03:26:28.000,188,10982438,13405,0,1688700387,13149.567064259994,79.06508595000196,53553.64542960001 2023-07-07,03:26:29.000,188,10982427,13245,0,1688700388,13149.54011902,79.07918421000068,53553.61748112001 2023-07-07,03:26:30.000,188,10982410,13445,0,1688700389,13149.59400949999,79.0580368200026,53553.54760992001 2023-07-07,03:26:31.000,188,10982467,13245,0,1688700390,13149.607482119995,79.10033159999875,53553.5406228 2023-07-07,03:26:32.000,188,10982452,13285,0,1688700391,13149.647899979995,79.0580368200026,53553.610494 2023-07-07,03:26:33.000,188,10982476,13165,0,1688700392,13149.75568093999,79.07213508000132,53553.64542960001 2023-07-07,03:26:34.000,188,10982462,13645,0,1688700393,13149.789362489995,79.02984029999789,53553.58953264 2023-07-07,03:26:35.000,188,10982479,13405,0,1688700394,13149.82304404,79.0580368200026,53553.58953264 2023-07-07,03:26:36.000,188,10982457,13365,0,1688700395,13149.829780349995,79.02984029999789,53553.484725840004 2023-07-07,03:26:37.000,188,10982379,13445,0,1688700396,13149.890407139996,79.00164378000045,53553.51267432 2023-07-07,03:26:38.000,188,10982399,13365,0,1688700397,13149.8634619,78.98754552000173,53553.57555840001 2023-07-07,03:26:39.000,188,10982403,13565,0,1688700398,13149.96450655,78.9593490000043,53553.5406228 2023-07-07,03:26:40.000,188,10982422,13245,0,1688700399,13149.971242859996,78.93820160999894,53553.505687200006 2023-07-07,03:26:41.000,188,10982456,13365,0,1688700400,13149.998188099991,78.9100050900015,53553.5406228 2023-07-07,03:26:42.000,188,10982437,13525,0,1688700401,13150.099232749992,78.78312074999849,53553.61748112001 2023-07-07,03:26:43.000,188,10982445,13405,0,1688700402,13150.153123229997,78.72672771000362,53553.58254552 2023-07-07,03:26:44.000,188,10982459,13365,0,1688700403,13150.220486329992,78.68443293000018,53553.62446824001 2023-07-07,03:26:45.000,188,10982451,13645,0,1688700404,13150.247431570002,78.62803988999804,53553.57555840001 2023-07-07,03:26:46.000,188,10982423,13405,0,1688700405,13150.301322049992,78.62099075999868,53553.51966144 2023-07-07,03:26:47.000,188,10982458,13485,0,1688700406,13150.368685150002,78.62099075999868,53553.53363568 2023-07-07,03:26:48.000,188,10982447,13485,0,1688700407,13150.415839319998,78.60689249999996,53553.5406228 2023-07-07,03:26:49.000,188,10982422,13365,0,1688700408,13150.537092899998,78.62099075999868,53553.59651976001 2023-07-07,03:26:50.000,188,10982445,13405,0,1688700409,13150.537092899998,78.62803988999804,53553.56857128 2023-07-07,03:26:51.000,188,10982443,13285,0,1688700410,13150.570774449989,78.66328554000211,53553.59651976001 2023-07-07,03:26:52.000,188,10982480,13605,0,1688700411,13150.611192309989,78.67738380000083,53553.70831368 2023-07-07,03:26:53.000,188,10982408,13485,0,1688700412,13150.590983379989,78.68443293000018,53553.673378080006 2023-07-07,03:26:54.000,188,10982430,13365,0,1688700413,13150.631401239989,78.68443293000018,53553.69433944001 2023-07-07,03:26:55.000,188,10982453,13325,0,1688700414,13150.604455999994,78.6985311899989,53553.673378080006 2023-07-07,03:26:56.000,188,10982468,13365,0,1688700415,13150.658346479999,78.69148205999954,53553.6803652 2023-07-07,03:26:57.000,188,10982453,13365,0,1688700416,13150.786336369994,78.68443293000018,53553.80613336 2023-07-07,03:26:58.000,188,10982430,13565,0,1688700417,13150.82001792,78.67738380000083,53553.82709472 2023-07-07,03:26:59.000,188,10982396,13525,0,1688700418,13150.83349053999,78.68443293000018,53553.841068960006 2023-07-07,03:27:00.000,188,10982419,13565,0,1688700419,13150.86043578,78.72672771000362,53553.785171999996 2023-07-07,03:27:01.000,188,10982445,13365,0,1688700420,13150.87390839999,78.71967858000426,53553.8550432 2023-07-07,03:27:02.000,188,10982414,13285,0,1688700421,13150.92106257,78.6985311899989,53553.83408184001 2023-07-07,03:27:03.000,188,10982478,13405,0,1688700422,13151.008634599995,78.62803988999804,53553.785171999996 2023-07-07,03:27:04.000,188,10982434,13405,0,1688700423,13150.99516197999,78.65623641000275,53553.82709472 2023-07-07,03:27:05.000,188,10982394,13205,0,1688700424,13151.06252508,78.7126294500049,53553.79914624 2023-07-07,03:27:06.000,188,10982446,13485,0,1688700425,13151.136624489991,78.70558031999826,53553.82709472 2023-07-07,03:27:07.000,188,10982485,13325,0,1688700426,13151.210723899996,78.7126294500049,53553.89696592 2023-07-07,03:27:08.000,188,10982443,13325,0,1688700427,13151.264614380001,78.6985311899989,53553.91094016001 2023-07-07,03:27:09.000,188,10982441,13085,0,1688700428,13151.291559619996,78.7126294500049,53553.86901744 2023-07-07,03:27:10.000,188,10982448,13365,0,1688700429,13151.325241170001,78.7126294500049,53553.86901744 2023-07-07,03:27:11.000,188,10982430,13405,0,1688700430,13151.352186409997,78.70558031999826,53553.84805608 2023-07-07,03:27:12.000,188,10982420,13525,0,1688700431,13151.446494750002,78.73377684000297,53553.952862879996 2023-07-07,03:27:13.000,188,10982427,13245,0,1688700432,13151.473439989997,78.77607161999913,53553.98081136001 2023-07-07,03:27:14.000,188,10982441,13525,0,1688700433,13151.547539400002,78.77607161999913,53553.98081136001 2023-07-07,03:27:15.000,188,10982414,13285,0,1688700434,13151.547539400002,78.82541553000192,53554.02972120001 2023-07-07,03:27:16.000,188,10982509,13445,0,1688700435,13151.520594159992,78.82541553000192,53553.96683712 2023-07-07,03:27:17.000,188,10982443,13205,0,1688700436,13151.513857849997,78.82541553000192,53553.91094016001 2023-07-07,03:27:18.000,188,10982464,13205,0,1688700437,13151.547539400002,78.83951379000064,53553.9947856 2023-07-07,03:27:19.000,188,10982460,13285,0,1688700438,13151.520594159992,78.82541553000192,53553.94587576 2023-07-07,03:27:20.000,188,10982454,13325,0,1688700439,13151.473439989997,78.83246466000128,53553.94587576 2023-07-07,03:27:21.000,188,10982436,13005,0,1688700440,13151.513857849997,78.83951379000064,53553.938888640005 2023-07-07,03:27:22.000,188,10982446,13285,0,1688700441,13151.581220949993,78.78312074999849,53554.09959240001 2023-07-07,03:27:23.000,188,10982425,13485,0,1688700442,13151.534066779997,78.8113172700032,53554.09260528 2023-07-07,03:27:24.000,188,10982466,13325,0,1688700443,13151.527330470002,78.81836640000256,53554.03670832 2023-07-07,03:27:25.000,188,10982457,13245,0,1688700444,13151.547539400002,78.83246466000128,53554.05068256001 2023-07-07,03:27:26.000,188,10982467,13205,0,1688700445,13151.507121540002,78.81836640000256,53554.02972120001 2023-07-07,03:27:27.000,188,10982427,13485,0,1688700446,13151.486912610002,78.88885770000343,53554.04369544 2023-07-07,03:27:28.000,188,10982466,13605,0,1688700447,13151.527330470002,78.88180857000407,53554.12754088001 2023-07-07,03:27:29.000,188,10982438,13245,0,1688700448,13151.581220949993,78.91705422000086,53554.16247648 2023-07-07,03:27:30.000,188,10982413,13205,0,1688700449,13151.527330470002,78.96639813000365,53554.14151512 2023-07-07,03:27:31.000,188,10982467,13365,0,1688700450,13151.527330470002,79.02984029999789,53554.14850224001 2023-07-07,03:27:32.000,188,10982455,13325,0,1688700451,13151.567748330002,78.99459465000109,53554.106579520005 2023-07-07,03:27:33.000,188,10982419,13285,0,1688700452,13151.547539400002,79.05098769000324,53554.134528 2023-07-07,03:27:34.000,188,10982416,13445,0,1688700453,13151.527330470002,78.98049639000237,53554.106579520005 2023-07-07,03:27:35.000,188,10982422,13485,0,1688700454,13151.513857849997,79.02279116999853,53554.07863104001 2023-07-07,03:27:36.000,188,10982417,13365,0,1688700455,13151.581220949993,79.00869290999981,53554.134528 2023-07-07,03:27:37.000,188,10982432,13645,0,1688700456,13151.608166190003,79.01574203999917,53554.19741208001 2023-07-07,03:27:38.000,188,10982469,13325,0,1688700457,13151.587957260002,79.0580368200026,53554.16946360001 2023-07-07,03:27:39.000,188,10982452,13605,0,1688700458,13151.621638809993,79.03688943000452,53554.14850224001 2023-07-07,03:27:40.000,188,10982406,13205,0,1688700459,13151.655320359998,79.04393856000388,53554.19042496 2023-07-07,03:27:41.000,188,10982469,13445,0,1688700460,13151.621638809993,79.0580368200026,53554.2043992 2023-07-07,03:27:42.000,188,10982454,13085,0,1688700461,13151.628375120003,79.08623334000004,53554.19741208001 2023-07-07,03:27:43.000,188,10982446,13245,0,1688700462,13151.574484639998,79.10738072999811,53554.16946360001 2023-07-07,03:27:44.000,188,10982429,13445,0,1688700463,13151.594693569998,79.10033159999875,53554.26728328001 2023-07-07,03:27:45.000,188,10982459,13405,0,1688700464,13151.601429879993,79.1214789900041,53554.2043992 2023-07-07,03:27:46.000,188,10982476,13245,0,1688700465,13151.601429879993,79.14262638000218,53554.2043992 2023-07-07,03:27:47.000,188,10982460,13245,0,1688700466,13151.648584049988,79.1919702899977,53554.288244639996 2023-07-07,03:27:48.000,188,10982435,13285,0,1688700467,13151.608166190003,79.18492115999834,53554.28125752 2023-07-07,03:27:49.000,188,10982440,13405,0,1688700468,13151.581220949993,79.22721594000177,53554.288244639996 2023-07-07,03:27:50.000,188,10982442,13405,0,1688700469,13151.547539400002,79.26246158999857,53554.176450720006 2023-07-07,03:27:51.000,188,10982426,13565,0,1688700470,13151.574484639998,79.24836332999985,53554.29523176001 2023-07-07,03:27:52.000,188,10982456,13325,0,1688700471,13151.601429879993,79.24131420000049,53554.33715448001 2023-07-07,03:27:53.000,188,10982484,13205,0,1688700472,13151.614902499998,79.27655985000456,53554.40003856 2023-07-07,03:27:54.000,188,10982450,13605,0,1688700473,13151.601429879993,79.24836332999985,53554.323180240004 2023-07-07,03:27:55.000,188,10982416,13445,0,1688700474,13151.635111429998,79.27655985000456,53554.38606432001 2023-07-07,03:27:56.000,188,10982488,13405,0,1688700475,13151.581220949993,79.27655985000456,53554.37209008 2023-07-07,03:27:57.000,188,10982495,13085,0,1688700476,13151.641847739993,79.31885463000071,53554.35112872 2023-07-07,03:27:58.000,188,10982441,13125,0,1688700477,13151.601429879993,79.27655985000456,53554.41401280001 2023-07-07,03:27:59.000,188,10982430,13245,0,1688700478,13151.641847739993,79.29770724000264,53554.40003856 2023-07-07,03:28:00.000,188,10982467,13765,0,1688700479,13151.614902499998,79.32590376000007,53554.40003856 2023-07-07,03:28:01.000,188,10982449,13365,0,1688700480,13151.715947149998,79.31885463000071,53554.35811584 2023-07-07,03:28:02.000,188,10982426,13405,0,1688700481,13151.715947149998,79.35410028000479,53554.42798704 2023-07-07,03:28:03.000,188,10982438,13725,0,1688700482,13151.790046559989,79.37524767000286,53554.49785824 2023-07-07,03:28:04.000,188,10982472,13205,0,1688700483,13151.790046559989,79.41754244999902,53554.53279384001 2023-07-07,03:28:05.000,188,10982406,13485,0,1688700484,13151.803519179994,79.44573897000373,53554.50484536001 2023-07-07,03:28:06.000,188,10982429,13445,0,1688700485,13151.790046559989,79.47393549000117,53554.5188196 2023-07-07,03:28:07.000,188,10982461,13165,0,1688700486,13151.810255489989,79.52327940000396,53554.511832480006 2023-07-07,03:28:08.000,188,10982456,13285,0,1688700487,13151.857409659999,79.5021320099986,53554.58170368001 2023-07-07,03:28:09.000,188,10982419,13405,0,1688700488,13151.904563829994,79.56557418000011,53554.61663928 2023-07-07,03:28:10.000,188,10982485,13365,0,1688700489,13151.91130013999,79.59377070000482,53554.52580672 2023-07-07,03:28:11.000,188,10982449,13565,0,1688700490,13151.837200729999,79.62196722000226,53554.54676808 2023-07-07,03:28:12.000,188,10982497,13605,0,1688700491,13151.89109120999,79.66426199999842,53554.65157488001 2023-07-07,03:28:13.000,188,10982456,13165,0,1688700492,13151.870882279989,79.67131112999778,53554.5886908 2023-07-07,03:28:14.000,188,10982470,13605,0,1688700493,13151.843937039994,79.69950765000249,53554.5886908 2023-07-07,03:28:15.000,188,10982451,13245,0,1688700494,13151.843937039994,79.70655678000185,53554.55375520001 2023-07-07,03:28:16.000,188,10982482,13365,0,1688700495,13151.857409659999,79.6501637399997,53554.63760064 2023-07-07,03:28:17.000,188,10982451,13605,0,1688700496,13151.884354899994,79.65721286999906,53554.58170368001 2023-07-07,03:28:18.000,188,10982429,13245,0,1688700497,13151.904563829994,79.63606548000098,53554.658562000004 2023-07-07,03:28:19.000,188,10982459,13325,0,1688700498,13151.95171799999,79.62196722000226,53554.70747184 2023-07-07,03:28:20.000,188,10982525,13285,0,1688700499,13151.91130013999,79.65721286999906,53554.728433200005 2023-07-07,03:28:21.000,188,10982484,13405,0,1688700500,13151.897827519999,79.6501637399997,53554.71445896 2023-07-07,03:28:22.000,188,10982430,13325,0,1688700501,13151.91130013999,79.63606548000098,53554.72144608001 2023-07-07,03:28:23.000,188,10982496,13405,0,1688700502,13151.944981689994,79.62901635000162,53554.74939456001 2023-07-07,03:28:24.000,188,10982450,13405,0,1688700503,13151.91130013999,79.62196722000226,53554.7633688 2023-07-07,03:28:25.000,188,10982464,13365,0,1688700504,13151.877618589999,79.63606548000098,53554.72144608001 2023-07-07,03:28:26.000,188,10982458,13445,0,1688700505,13151.89109120999,79.6149180900029,53554.70747184 2023-07-07,03:28:27.000,188,10982448,13205,0,1688700506,13151.918036449999,79.58672156999819,53554.79830440001 2023-07-07,03:28:28.000,188,10982508,13365,0,1688700507,13151.924772759994,79.54442679000203,53554.77035592001 2023-07-07,03:28:29.000,188,10982461,13205,0,1688700508,13151.924772759994,79.53737766000268,53554.77035592001 2023-07-07,03:28:30.000,188,10982432,13405,0,1688700509,13151.904563829994,79.54442679000203,53554.65157488001 2023-07-07,03:28:31.000,188,10982426,13285,0,1688700510,13151.89109120999,79.5162302700046,53554.70747184 2023-07-07,03:28:32.000,188,10982443,13325,0,1688700511,13151.924772759994,79.5162302700046,53554.791317279996 2023-07-07,03:28:33.000,188,10982408,13365,0,1688700512,13151.97866324,79.48098462000053,53554.80529152 2023-07-07,03:28:34.000,188,10982450,13365,0,1688700513,13151.944981689994,79.46688636000181,53554.826252880004 2023-07-07,03:28:35.000,188,10982472,13365,0,1688700514,13151.97192692999,79.47393549000117,53554.79830440001 2023-07-07,03:28:36.000,188,10982466,13565,0,1688700515,13151.93150906999,79.49508287999925,53554.78433016 2023-07-07,03:28:37.000,188,10982435,13405,0,1688700516,13151.958454309999,79.45983723000245,53554.78433016 2023-07-07,03:28:38.000,188,10982418,13165,0,1688700517,13151.965190619994,79.46688636000181,53554.791317279996 2023-07-07,03:28:39.000,188,10982445,13285,0,1688700518,13151.97192692999,79.49508287999925,53554.74939456001 2023-07-07,03:28:40.000,188,10982450,13405,0,1688700519,13151.93150906999,79.45278810000309,53554.777343040005 2023-07-07,03:28:41.000,188,10982416,13525,0,1688700520,13151.958454309999,79.48098462000053,53554.81227864 2023-07-07,03:28:42.000,188,10982480,13485,0,1688700521,13151.97192692999,79.44573897000373,53554.84022712001 2023-07-07,03:28:43.000,188,10982407,13245,0,1688700522,13151.985399549994,79.44573897000373,53554.84022712001 2023-07-07,03:28:44.000,188,10982421,13605,0,1688700523,13152.03255371999,79.42459157999838,53554.896124080005 2023-07-07,03:28:45.000,188,10982437,13245,0,1688700524,13151.99887217,79.3681985400035,53554.81227864 2023-07-07,03:28:46.000,188,10982434,13245,0,1688700525,13152.025817409994,79.38229680000222,53554.79830440001 2023-07-07,03:28:47.000,188,10982432,13445,0,1688700526,13152.07297157999,79.42459157999838,53554.79830440001 2023-07-07,03:28:48.000,188,10982439,13405,0,1688700527,13152.126862059995,79.35410028000479,53554.91009832 2023-07-07,03:28:49.000,188,10982457,13245,0,1688700528,13152.167279919995,79.37524767000286,53554.93804680001 2023-07-07,03:28:50.000,188,10982434,13605,0,1688700529,13152.19422515999,79.36114941000415,53554.93105968 2023-07-07,03:28:51.000,188,10982485,13245,0,1688700530,13152.207697779995,79.33295288999943,53554.9031112 2023-07-07,03:28:52.000,188,10982489,13205,0,1688700531,13152.21443408999,79.28360898000392,53554.85420136 2023-07-07,03:28:53.000,188,10982410,13485,0,1688700532,13152.248115639995,79.304756370002,53554.945033920005 2023-07-07,03:28:54.000,188,10982423,13285,0,1688700533,13152.26158826,79.26951071999792,53554.896124080005 2023-07-07,03:28:55.000,188,10982463,13365,0,1688700534,13152.24137933,79.27655985000456,53554.87516272 2023-07-07,03:28:56.000,188,10982434,13365,0,1688700535,13152.18075254,79.304756370002,53554.84022712001 2023-07-07,03:28:57.000,188,10982443,13645,0,1688700536,13152.288533499996,79.24836332999985,53554.91009832 2023-07-07,03:28:58.000,188,10982457,13405,0,1688700537,13152.30200612,79.29065811000328,53555.0428536 2023-07-07,03:28:59.000,188,10982472,13685,0,1688700538,13152.29526980999,79.24836332999985,53555.014905120006 2023-07-07,03:29:00.000,188,10982422,13525,0,1688700539,13152.268324569995,79.22016681000241,53554.95202104 2023-07-07,03:29:01.000,188,10982396,13525,0,1688700540,13152.28179719,79.22016681000241,53554.993943760004 2023-07-07,03:29:02.000,188,10982434,13365,0,1688700541,13152.27506087999,79.19901942000433,53554.993943760004 2023-07-07,03:29:03.000,188,10982463,13525,0,1688700542,13152.29526980999,79.17787202999898,53555.05682784001 2023-07-07,03:29:04.000,188,10982435,13485,0,1688700543,13152.248115639995,79.17787202999898,53555.0428536 2023-07-07,03:29:05.000,188,10982471,13245,0,1688700544,13152.25485194999,79.1214789900041,53554.97996952 2023-07-07,03:29:06.000,188,10982451,13245,0,1688700545,13152.23464301999,79.1214789900041,53555.08477632001 2023-07-07,03:29:07.000,188,10982470,13485,0,1688700546,13152.27506087999,79.08623334000004,53555.05682784001 2023-07-07,03:29:08.000,188,10982425,13485,0,1688700547,13152.288533499996,79.06508595000196,53555.08477632001 2023-07-07,03:29:09.000,188,10982438,13645,0,1688700548,13152.308742429996,78.98754552000173,53555.09176344 2023-07-07,03:29:10.000,188,10982447,13405,0,1688700549,13152.28179719,78.96639813000365,53555.08477632001 2023-07-07,03:29:11.000,188,10982444,13325,0,1688700550,13152.268324569995,78.91705422000086,53555.08477632001 2023-07-07,03:29:12.000,188,10982458,13245,0,1688700551,13152.248115639995,78.89590683000279,53555.09875056 2023-07-07,03:29:13.000,188,10982457,13205,0,1688700552,13152.33568766999,78.81836640000256,53555.16862176 2023-07-07,03:29:14.000,188,10982438,13485,0,1688700553,13152.355896599991,78.79721901000448,53555.13368616001 2023-07-07,03:29:15.000,188,10982425,13565,0,1688700554,13152.416523389991,78.72672771000362,53555.161634640004 2023-07-07,03:29:16.000,188,10982437,13405,0,1688700555,13152.36263291,78.75492423000105,53555.11971192 2023-07-07,03:29:17.000,188,10982406,13365,0,1688700556,13152.376105529991,78.64213815000403,53555.16862176 2023-07-07,03:29:18.000,188,10982424,13165,0,1688700557,13152.416523389991,78.62099075999868,53555.16862176 2023-07-07,03:29:19.000,188,10982437,13285,0,1688700558,13152.436732319991,78.57164685000316,53555.1476604 2023-07-07,03:29:20.000,188,10982431,13685,0,1688700559,13152.40305077,78.52935206999973,53555.15464752001 2023-07-07,03:29:21.000,188,10982429,13445,0,1688700560,13152.436732319991,78.5011555500023,53555.19657024 2023-07-07,03:29:22.000,188,10982392,13285,0,1688700561,13152.477150179991,78.48705729000358,53555.22451872001 2023-07-07,03:29:23.000,188,10982456,13525,0,1688700562,13152.524304350001,78.43066425000143,53555.23849296 2023-07-07,03:29:24.000,188,10982476,13285,0,1688700563,13152.456941249991,78.43771338000079,53555.24548008 2023-07-07,03:29:25.000,188,10982431,13285,0,1688700564,13152.463677560001,78.40246773000399,53555.22451872001 2023-07-07,03:29:26.000,188,10982437,13325,0,1688700565,13152.477150179991,78.36722207999992,53555.2874028 2023-07-07,03:29:27.000,188,10982437,13605,0,1688700566,13152.578194829992,78.388369469998,53555.31535128 2023-07-07,03:29:28.000,188,10982456,13085,0,1688700567,13152.531040659997,78.388369469998,53555.2874028 2023-07-07,03:29:29.000,188,10982480,13685,0,1688700568,13152.531040659997,78.40246773000399,53555.27342856001 2023-07-07,03:29:30.000,188,10982461,12925,0,1688700569,13152.564722210001,78.38132033999864,53555.25246720001 2023-07-07,03:29:31.000,188,10982441,13405,0,1688700570,13152.638821619992,78.37427120999928,53555.36426112 2023-07-07,03:29:32.000,188,10982468,13245,0,1688700571,13152.659030549992,78.42361512000207,53555.37823536 2023-07-07,03:29:33.000,188,10982452,13325,0,1688700572,13152.692712099997,78.40246773000399,53555.31535128 2023-07-07,03:29:34.000,188,10982404,13285,0,1688700573,13152.685975790002,78.41656599000271,53555.350286880006 2023-07-07,03:29:35.000,188,10982467,13405,0,1688700574,13152.719657339992,78.41656599000271,53555.32233840001 2023-07-07,03:29:36.000,188,10982427,13685,0,1688700575,13152.659030549992,78.45886076999886,53555.329325520004 2023-07-07,03:29:37.000,188,10982492,13285,0,1688700576,13152.692712099997,78.44476251000015,53555.33631264 2023-07-07,03:29:38.000,188,10982401,13365,0,1688700577,13152.733129959997,78.49410642000294,53555.399196720005 2023-07-07,03:29:39.000,188,10982438,13205,0,1688700578,13152.719657339992,78.46590989999822,53555.37823536 2023-07-07,03:29:40.000,188,10982440,13325,0,1688700579,13152.719657339992,78.4518116399995,53555.48304216 2023-07-07,03:29:41.000,188,10982461,13565,0,1688700580,13152.672503169997,78.43771338000079,53555.40618384 2023-07-07,03:29:42.000,188,10982469,13205,0,1688700581,13152.632085309997,78.41656599000271,53555.41317096 2023-07-07,03:29:43.000,188,10982468,13485,0,1688700582,13152.692712099997,78.43771338000079,53555.43413232 2023-07-07,03:29:44.000,188,10982482,13485,0,1688700583,13152.665766860002,78.4518116399995,53555.46906792001 2023-07-07,03:29:45.000,188,10982442,13565,0,1688700584,13152.638821619992,78.45886076999886,53555.44111944001 2023-07-07,03:29:46.000,188,10982444,13445,0,1688700585,13152.645557930002,78.5011555500023,53555.43413232 2023-07-07,03:29:47.000,188,10982456,13485,0,1688700586,13152.679239479992,78.48705729000358,53555.43413232 2023-07-07,03:29:48.000,188,10982468,13405,0,1688700587,13152.652294239997,78.50820468000165,53555.50400352 2023-07-07,03:29:49.000,188,10982451,13325,0,1688700588,13152.699448409992,78.52935206999973,53555.51099064001 2023-07-07,03:29:50.000,188,10982428,13445,0,1688700589,13152.659030549992,78.59279424000124,53555.47605504 2023-07-07,03:29:51.000,188,10982458,13525,0,1688700590,13152.659030549992,78.63508902000467,53555.44111944001 2023-07-07,03:29:52.000,188,10982414,13405,0,1688700591,13152.679239479992,78.62099075999868,53555.58086184 2023-07-07,03:29:53.000,188,10982452,13365,0,1688700592,13152.719657339992,78.64918728000339,53555.55291336 2023-07-07,03:29:54.000,188,10982479,13245,0,1688700593,13152.739866269992,78.69148205999954,53555.615797440005 2023-07-07,03:29:55.000,188,10982466,13405,0,1688700594,13152.726393650002,78.70558031999826,53555.58086184 2023-07-07,03:29:56.000,188,10982476,13365,0,1688700595,13152.638821619992,78.7126294500049,53555.52496488 2023-07-07,03:29:57.000,188,10982469,13485,0,1688700596,13152.578194829992,78.70558031999826,53555.49002928001 2023-07-07,03:29:58.000,188,10982491,13325,0,1688700597,13152.557985899992,78.76197336000041,53555.51099064001 2023-07-07,03:29:59.000,188,10982473,13205,0,1688700598,13152.584931140002,78.76902248999977,53555.517977760006 2023-07-07,03:30:00.000,188,10982439,13445,0,1688700599,13152.551249589997,78.76197336000041,53555.57387472 2023-07-07,03:30:01.000,188,10982451,13205,0,1688700600,13152.510831729996,78.78312074999849,53555.55291336 2023-07-07,03:30:02.000,188,10982484,13685,0,1688700601,13152.450204939996,78.75492423000105,53555.517977760006 2023-07-07,03:30:03.000,188,10982463,13205,0,1688700602,13152.490622799996,78.76902248999977,53555.55291336 2023-07-07,03:30:04.000,188,10982439,13325,0,1688700603,13152.389578149996,78.71967858000426,53555.58086184 2023-07-07,03:30:05.000,188,10982447,13285,0,1688700604,13152.409787079996,78.74082597000233,53555.51099064001 2023-07-07,03:30:06.000,188,10982449,13685,0,1688700605,13152.355896599991,78.70558031999826,53555.55990048001 2023-07-07,03:30:07.000,188,10982442,13445,0,1688700606,13152.32221505,78.7126294500049,53555.48304216 2023-07-07,03:30:08.000,188,10982462,13205,0,1688700607,13152.32221505,78.70558031999826,53555.50400352 2023-07-07,03:30:09.000,188,10982481,13365,0,1688700608,13152.349160289996,78.62803988999804,53555.52496488 2023-07-07,03:30:10.000,188,10982433,13165,0,1688700609,13152.29526980999,78.62099075999868,53555.53893912001 2023-07-07,03:30:11.000,188,10982442,13445,0,1688700610,13152.25485194999,78.59279424000124,53555.517977760006 2023-07-07,03:30:12.000,188,10982443,13325,0,1688700611,13152.2211704,78.59279424000124,53555.55291336 2023-07-07,03:30:13.000,188,10982428,13285,0,1688700612,13152.19422515999,78.63508902000467,53555.44111944001 2023-07-07,03:30:14.000,188,10982446,13365,0,1688700613,13152.11338943999,78.5998433700006,53555.51099064001 2023-07-07,03:30:15.000,188,10982484,13525,0,1688700614,13152.086444199995,78.58574511000188,53555.52496488 2023-07-07,03:30:16.000,188,10982461,13405,0,1688700615,13152.046026339995,78.58574511000188,53555.51099064001 2023-07-07,03:30:17.000,188,10982471,13285,0,1688700616,13152.066235269995,78.57869598000252,53555.55291336 2023-07-07,03:30:18.000,188,10982424,13445,0,1688700617,13151.97866324,78.52230294000037,53555.566887600005 2023-07-07,03:30:19.000,188,10982431,13525,0,1688700618,13151.97866324,78.51525381000101,53555.58086184 2023-07-07,03:30:20.000,188,10982448,13205,0,1688700619,13151.870882279989,78.5011555500023,53555.462080799996 2023-07-07,03:30:21.000,188,10982482,13445,0,1688700620,13151.823728109994,78.45886076999886,53555.49002928001 2023-07-07,03:30:22.000,188,10982411,13285,0,1688700621,13151.756365009998,78.42361512000207,53555.52496488 2023-07-07,03:30:23.000,188,10982491,13245,0,1688700622,13151.729419769988,78.37427120999928,53555.47605504 2023-07-07,03:30:24.000,188,10982464,13205,0,1688700623,13151.689001909988,78.36722207999992,53555.47605504 2023-07-07,03:30:25.000,188,10982478,13525,0,1688700624,13151.641847739993,78.33902556000248,53555.44111944001 2023-07-07,03:30:26.000,188,10982441,13365,0,1688700625,13151.635111429998,78.29673077999905,53555.43413232 2023-07-07,03:30:27.000,188,10982472,13245,0,1688700626,13151.628375120003,78.28263252000033,53555.50400352 2023-07-07,03:30:28.000,188,10982443,13605,0,1688700627,13151.614902499998,78.26148513000226,53555.448106560005 2023-07-07,03:30:29.000,188,10982495,13325,0,1688700628,13151.567748330002,78.2544360000029,53555.37124824001 2023-07-07,03:30:30.000,188,10982477,13365,0,1688700629,13151.473439989997,78.29673077999905,53555.357274 2023-07-07,03:30:31.000,188,10982495,13405,0,1688700630,13151.513857849997,78.27558339000097,53555.34329976001 2023-07-07,03:30:32.000,188,10982451,13365,0,1688700631,13151.527330470002,78.24033774000418,53555.41317096 2023-07-07,03:30:33.000,188,10982494,13525,0,1688700632,13151.554275709997,78.2544360000029,53555.40618384 2023-07-07,03:30:34.000,188,10982461,13405,0,1688700633,13151.554275709997,78.23328861000482,53555.43413232 2023-07-07,03:30:35.000,188,10982456,13605,0,1688700634,13151.554275709997,78.24033774000418,53555.38522248 2023-07-07,03:30:36.000,188,10982466,13365,0,1688700635,13151.500385229992,78.20509209000011,53555.32233840001 2023-07-07,03:30:37.000,188,10982445,13245,0,1688700636,13151.513857849997,78.21214121999947,53555.294389919996 2023-07-07,03:30:38.000,188,10982511,13565,0,1688700637,13151.527330470002,78.16984644000331,53555.294389919996 2023-07-07,03:30:39.000,188,10982441,13165,0,1688700638,13151.493648919997,78.22623947999818,53555.25246720001 2023-07-07,03:30:40.000,188,10982474,13245,0,1688700639,13151.412813199997,78.14869904999796,53555.20355736001 2023-07-07,03:30:41.000,188,10982479,13125,0,1688700640,13151.412813199997,78.12755165999988,53555.19657024 2023-07-07,03:30:42.000,188,10982463,13245,0,1688700641,13151.412813199997,78.12755165999988,53555.22451872001 2023-07-07,03:30:43.000,188,10982448,13285,0,1688700642,13151.433022129997,78.16279731000395,53555.231505840005 2023-07-07,03:30:44.000,188,10982459,13485,0,1688700643,13151.379131649992,78.18394470000203,53555.15464752001 2023-07-07,03:30:45.000,188,10982461,13205,0,1688700644,13151.311768549996,78.1557481800046,53555.17560888001 2023-07-07,03:30:46.000,188,10982454,13445,0,1688700645,13151.284823310001,78.19099383000139,53555.10573768001 2023-07-07,03:30:47.000,188,10982466,13325,0,1688700646,13151.257878069991,78.20509209000011,53555.07080208 2023-07-07,03:30:48.000,188,10982413,13365,0,1688700647,13151.217460209991,78.20509209000011,53555.09176344 2023-07-07,03:30:49.000,188,10982465,13405,0,1688700648,13151.264614380001,78.23328861000482,53555.16862176 2023-07-07,03:30:50.000,188,10982430,13285,0,1688700649,13151.271350689996,78.2544360000029,53555.1476604 2023-07-07,03:30:51.000,188,10982455,13285,0,1688700650,13151.244405450001,78.24738687000354,53555.126699039996 2023-07-07,03:30:52.000,188,10982444,13445,0,1688700651,13151.278086999992,78.22623947999818,53555.112724800005 2023-07-07,03:30:53.000,188,10982468,13485,0,1688700652,13151.237669139991,78.31082903999777,53555.07080208 2023-07-07,03:30:54.000,188,10982440,13245,0,1688700653,13151.210723899996,78.24033774000418,53555.09875056 2023-07-07,03:30:55.000,188,10982466,13525,0,1688700654,13151.190514969996,78.27558339000097,53555.07080208 2023-07-07,03:30:56.000,188,10982449,13365,0,1688700655,13151.12315187,78.24033774000418,53554.98695664001 2023-07-07,03:30:57.000,188,10982452,13445,0,1688700656,13151.069261389996,78.2544360000029,53555.0428536 2023-07-07,03:30:58.000,188,10982417,13285,0,1688700657,13151.109679249996,78.24738687000354,53555.09176344 2023-07-07,03:30:59.000,188,10982443,13485,0,1688700658,13151.07599769999,78.24738687000354,53555.0777892 2023-07-07,03:31:00.000,188,10982425,13405,0,1688700659,13151.028843529995,78.24033774000418,53555.05682784001 2023-07-07,03:31:01.000,188,10982478,13165,0,1688700660,13150.988425669995,78.21214121999947,53554.98695664001 2023-07-07,03:31:02.000,188,10982441,13285,0,1688700661,13150.98168936,78.21919034999883,53555.00093088 2023-07-07,03:31:03.000,188,10982428,13565,0,1688700662,13150.92106257,78.23328861000482,53555.014905120006 2023-07-07,03:31:04.000,188,10982453,13205,0,1688700663,13150.92106257,78.21919034999883,53554.9729824 2023-07-07,03:31:05.000,188,10982434,13405,0,1688700664,13150.84022685,78.24033774000418,53554.9729824 2023-07-07,03:31:06.000,188,10982465,13245,0,1688700665,13150.867172089995,78.21214121999947,53554.9729824 2023-07-07,03:31:07.000,188,10982477,13485,0,1688700666,13150.867172089995,78.24033774000418,53555.00093088 2023-07-07,03:31:08.000,188,10982455,13325,0,1688700667,13150.87390839999,78.22623947999818,53554.959008159996 2023-07-07,03:31:09.000,188,10982438,13285,0,1688700668,13150.846963159995,78.24738687000354,53554.93105968 2023-07-07,03:31:10.000,188,10982461,13445,0,1688700669,13150.79980899,78.26148513000226,53554.84022712001 2023-07-07,03:31:11.000,188,10982410,13365,0,1688700670,13150.82001792,78.22623947999818,53554.83324 2023-07-07,03:31:12.000,188,10982478,13245,0,1688700671,13150.867172089995,78.21919034999883,53554.88214984 2023-07-07,03:31:13.000,188,10982441,13445,0,1688700672,13150.88064471,78.19804296000075,53554.88913696001 2023-07-07,03:31:14.000,188,10982461,13445,0,1688700673,13150.907589949995,78.16984644000331,53554.88214984 2023-07-07,03:31:15.000,188,10982420,13325,0,1688700674,13150.90085364,78.17689557000267,53554.88214984 2023-07-07,03:31:16.000,188,10982487,13485,0,1688700675,13150.87390839999,78.18394470000203,53554.847214240006 2023-07-07,03:31:17.000,188,10982423,13325,0,1688700676,13150.968216739995,78.17689557000267,53554.77035592001 2023-07-07,03:31:18.000,188,10982416,13485,0,1688700677,13150.95474411999,78.1416499199986,53554.86817560001 2023-07-07,03:31:19.000,188,10982487,13405,0,1688700678,13150.98168936,78.14869904999796,53554.86118848 2023-07-07,03:31:20.000,188,10982467,13485,0,1688700679,13150.93453518999,78.12755165999988,53554.79830440001 2023-07-07,03:31:21.000,188,10982448,13285,0,1688700680,13150.968216739995,78.12755165999988,53554.77035592001 2023-07-07,03:31:22.000,188,10982435,13365,0,1688700681,13151.049052459995,78.05706035999901,53554.85420136 2023-07-07,03:31:23.000,188,10982446,13325,0,1688700682,13151.049052459995,78.07115861999773,53554.87516272 2023-07-07,03:31:24.000,188,10982461,13165,0,1688700683,13151.08273401,78.05706035999901,53554.88214984 2023-07-07,03:31:25.000,188,10982456,13445,0,1688700684,13151.08273401,78.09230601000309,53554.85420136 2023-07-07,03:31:26.000,188,10982452,13365,0,1688700685,13151.03557983999,78.07820775000437,53554.81926576001 2023-07-07,03:31:27.000,188,10982465,13485,0,1688700686,13151.069261389996,78.09230601000309,53554.826252880004 2023-07-07,03:31:28.000,188,10982407,13365,0,1688700687,13151.156833419991,78.09230601000309,53554.87516272 2023-07-07,03:31:29.000,188,10982440,13525,0,1688700688,13151.12315187,78.07115861999773,53554.87516272 2023-07-07,03:31:30.000,188,10982454,13285,0,1688700689,13151.190514969996,78.08525688000373,53554.93804680001 2023-07-07,03:31:31.000,188,10982439,13245,0,1688700690,13151.11641555999,78.07820775000437,53554.93105968 2023-07-07,03:31:32.000,188,10982480,13165,0,1688700691,13151.20398759,78.09230601000309,53554.91009832 2023-07-07,03:31:33.000,188,10982448,13165,0,1688700692,13151.197251279991,78.08525688000373,53554.96599528001 2023-07-07,03:31:34.000,188,10982482,13325,0,1688700693,13151.20398759,78.07115861999773,53554.97996952 2023-07-07,03:31:35.000,188,10982480,13405,0,1688700694,13151.210723899996,78.03591297000094,53554.9031112 2023-07-07,03:31:36.000,188,10982464,13245,0,1688700695,13151.237669139991,78.03591297000094,53554.9729824 2023-07-07,03:31:37.000,188,10982437,13485,0,1688700696,13151.298295929992,78.05001122999965,53555.063814960005 2023-07-07,03:31:38.000,188,10982458,13245,0,1688700697,13151.305032240001,78.06410948999837,53555.05682784001 2023-07-07,03:31:39.000,188,10982409,13205,0,1688700698,13151.399340579992,78.07820775000437,53555.09176344 2023-07-07,03:31:40.000,188,10982423,13085,0,1688700699,13151.358922719992,78.08525688000373,53555.0777892 2023-07-07,03:31:41.000,188,10982465,13365,0,1688700700,13151.399340579992,78.08525688000373,53555.02189224 2023-07-07,03:31:42.000,188,10982457,13605,0,1688700701,13151.466703680002,78.0429621000003,53555.02887936 2023-07-07,03:31:43.000,188,10982461,13485,0,1688700702,13151.459967369992,78.08525688000373,53555.00791800001 2023-07-07,03:31:44.000,188,10982450,13085,0,1688700703,13151.513857849997,78.05706035999901,53555.0428536 2023-07-07,03:31:45.000,188,10982434,13645,0,1688700704,13151.507121540002,78.07115861999773,53555.04984072 2023-07-07,03:31:46.000,188,10982477,13165,0,1688700705,13151.500385229992,78.08525688000373,53554.993943760004 2023-07-07,03:31:47.000,188,10982453,13405,0,1688700706,13151.567748330002,78.08525688000373,53555.02887936 2023-07-07,03:31:48.000,188,10982428,13605,0,1688700707,13151.614902499998,78.07820775000437,53555.02189224 2023-07-07,03:31:49.000,188,10982426,13445,0,1688700708,13151.601429879993,78.0429621000003,53555.00093088 2023-07-07,03:31:50.000,188,10982420,13365,0,1688700709,13151.567748330002,78.02886384000158,53554.9729824 2023-07-07,03:31:51.000,188,10982487,13365,0,1688700710,13151.581220949993,78.03591297000094,53554.93804680001 2023-07-07,03:31:52.000,188,10982500,13365,0,1688700711,13151.614902499998,77.95837254000071,53554.993943760004 2023-07-07,03:31:53.000,188,10982441,13445,0,1688700712,13151.662056669993,77.97951992999879,53555.014905120006 2023-07-07,03:31:54.000,188,10982517,13245,0,1688700713,13151.648584049988,77.95837254000071,53555.00791800001 2023-07-07,03:31:55.000,188,10982442,13085,0,1688700714,13151.621638809993,77.95132341000135,53554.95202104 2023-07-07,03:31:56.000,188,10982491,13285,0,1688700715,13151.587957260002,77.91607776000455,53554.97996952 2023-07-07,03:31:57.000,188,10982474,13325,0,1688700716,13151.567748330002,77.88788123999984,53554.93105968 2023-07-07,03:31:58.000,188,10982446,13325,0,1688700717,13151.500385229992,77.85263559000305,53554.86118848 2023-07-07,03:31:59.000,188,10982447,13365,0,1688700718,13151.453231059997,77.81738993999898,53554.81227864 2023-07-07,03:32:00.000,188,10982455,13245,0,1688700719,13151.446494750002,77.74689863999811,53554.81227864 2023-07-07,03:32:01.000,188,10982463,13445,0,1688700720,13151.412813199997,77.70460386000195,53554.81227864 2023-07-07,03:32:02.000,188,10982440,13325,0,1688700721,13151.399340579992,77.62706343000173,53554.79830440001 2023-07-07,03:32:03.000,188,10982480,13525,0,1688700722,13151.466703680002,77.50017908999871,53554.78433016 2023-07-07,03:32:04.000,188,10982523,13605,0,1688700723,13151.439758439992,77.39444214000105,53554.75638168 2023-07-07,03:32:05.000,188,10982430,13405,0,1688700724,13151.399340579992,77.38739301000169,53554.66554912 2023-07-07,03:32:06.000,188,10982468,13565,0,1688700725,13151.305032240001,77.38034388000233,53554.623626399996 2023-07-07,03:32:07.000,188,10982418,13525,0,1688700726,13151.318504859992,77.38034388000233,53554.71445896 2023-07-07,03:32:08.000,188,10982440,13245,0,1688700727,13151.278086999992,77.28165606000402,53554.66554912 2023-07-07,03:32:09.000,188,10982431,13405,0,1688700728,13151.257878069991,77.21821389000252,53554.63760064 2023-07-07,03:32:10.000,188,10982440,13285,0,1688700729,13151.237669139991,77.18296823999844,53554.57471656 2023-07-07,03:32:11.000,188,10982455,13445,0,1688700730,13151.224196520001,77.08428042000014,53554.59567792 2023-07-07,03:32:12.000,188,10982466,13205,0,1688700731,13151.224196520001,77.04903477000335,53554.56772944 2023-07-07,03:32:13.000,188,10982470,13565,0,1688700732,13151.224196520001,77.03493651000463,53554.490871120004 2023-07-07,03:32:14.000,188,10982478,13525,0,1688700733,13151.18377866,76.96444521000376,53554.48388400001 2023-07-07,03:32:15.000,188,10982436,13525,0,1688700734,13151.156833419991,76.95034694999777,53554.38606432001 2023-07-07,03:32:16.000,188,10982457,13365,0,1688700735,13151.170306039996,76.92215043000033,53554.38606432001 2023-07-07,03:32:17.000,188,10982482,13165,0,1688700736,13151.210723899996,76.8446100000001,53554.40702568 2023-07-07,03:32:18.000,188,10982444,13485,0,1688700737,13151.16356973,76.82346261000203,53554.47689688 2023-07-07,03:32:19.000,188,10982438,13445,0,1688700738,13151.150097109996,76.78821695999795,53554.38606432001 2023-07-07,03:32:20.000,188,10982454,13485,0,1688700739,13151.07599769999,76.79526609000459,53554.38606432001 2023-07-07,03:32:21.000,188,10982443,13685,0,1688700740,13151.069261389996,76.73182392000308,53554.37209008 2023-07-07,03:32:22.000,188,10982473,13605,0,1688700741,13151.008634599995,76.68952913999965,53554.36510296001 2023-07-07,03:32:23.000,188,10982463,13245,0,1688700742,13150.97495304999,76.67543088000093,53554.28125752 2023-07-07,03:32:24.000,188,10982439,13445,0,1688700743,13150.89411732999,76.67543088000093,53554.30221888 2023-07-07,03:32:25.000,188,10982458,13365,0,1688700744,13150.84022685,76.66133262000221,53554.26728328001 2023-07-07,03:32:26.000,188,10982461,13325,0,1688700745,13150.69202802999,76.66838175000157,53554.134528 2023-07-07,03:32:27.000,188,10982501,13525,0,1688700746,13150.745918509994,76.65428349000285,53554.176450720006 2023-07-07,03:32:28.000,188,10982505,13245,0,1688700747,13150.725709579994,76.6472343600035,53554.225360560005 2023-07-07,03:32:29.000,188,10982488,13405,0,1688700748,13150.651610169989,76.63313610000478,53554.19741208001 2023-07-07,03:32:30.000,188,10982478,13525,0,1688700749,13150.611192309989,76.66838175000157,53554.09260528 2023-07-07,03:32:31.000,188,10982470,13645,0,1688700750,13150.570774449989,76.64018523000414,53554.07164392 2023-07-07,03:32:32.000,188,10982486,13285,0,1688700751,13150.590983379989,76.62608696999814,53554.08561816 2023-07-07,03:32:33.000,188,10982434,13245,0,1688700752,13150.584247069994,76.67543088000093,53554.08561816 2023-07-07,03:32:34.000,188,10982443,13405,0,1688700753,13150.570774449989,76.69657826999901,53554.02273408 2023-07-07,03:32:35.000,188,10982456,13325,0,1688700754,13150.530356589989,76.71772566000436,53554.02972120001 2023-07-07,03:32:36.000,188,10982491,13285,0,1688700755,13150.449520869988,76.77411869999924,53554.01574696 2023-07-07,03:32:37.000,188,10982465,13365,0,1688700756,13150.462993489993,76.7459221800018,53553.97382424 2023-07-07,03:32:38.000,188,10982476,13405,0,1688700757,13150.449520869988,76.8093643500033,53553.94587576 2023-07-07,03:32:39.000,188,10982447,13045,0,1688700758,13150.449520869988,76.83756087000074,53553.91094016001 2023-07-07,03:32:40.000,188,10982506,13285,0,1688700759,13150.422575629993,76.87985565000417,53553.89696592 2023-07-07,03:32:41.000,188,10982495,13645,0,1688700760,13150.449520869988,76.85870825999882,53553.86901744 2023-07-07,03:32:42.000,188,10982483,13285,0,1688700761,13150.483202419993,76.86575738999818,53553.86901744 2023-07-07,03:32:43.000,188,10982455,13605,0,1688700762,13150.503411349993,76.89395391000289,53553.88299168001 2023-07-07,03:32:44.000,188,10982483,13405,0,1688700763,13150.489938729988,76.88690478000353,53553.84805608 2023-07-07,03:32:45.000,188,10982482,13525,0,1688700764,13150.570774449989,76.89395391000289,53553.81312048001 2023-07-07,03:32:46.000,188,10982482,13725,0,1688700765,13150.550565519989,76.91510130000097,53553.73626216 2023-07-07,03:32:47.000,188,10982513,13405,0,1688700766,13150.584247069994,76.95034694999777,53553.70831368 2023-07-07,03:32:48.000,188,10982454,13445,0,1688700767,13150.671819099989,76.9573960800044,53553.785171999996 2023-07-07,03:32:49.000,188,10982429,13525,0,1688700768,13150.745918509994,76.91510130000097,53553.785171999996 2023-07-07,03:32:50.000,188,10982457,13325,0,1688700769,13150.77960006,76.9432978199984,53553.81312048001 2023-07-07,03:32:51.000,188,10982490,13325,0,1688700770,13150.77960006,76.92215043000033,53553.72927504 2023-07-07,03:32:52.000,188,10982462,13125,0,1688700771,13150.887381019995,76.90805217000161,53553.74324928001 2023-07-07,03:32:53.000,188,10982445,13525,0,1688700772,13150.93453518999,76.91510130000097,53553.820107600004 2023-07-07,03:32:54.000,188,10982447,13325,0,1688700773,13150.9412715,76.89395391000289,53553.72927504 2023-07-07,03:32:55.000,188,10982440,13485,0,1688700774,13150.95474411999,76.92215043000033,53553.6803652 2023-07-07,03:32:56.000,188,10982470,13565,0,1688700775,13150.97495304999,76.88690478000353,53553.70831368 2023-07-07,03:32:57.000,188,10982483,13525,0,1688700776,13151.049052459995,76.90805217000161,53553.79215912001 2023-07-07,03:32:58.000,188,10982447,13485,0,1688700777,13151.089470319996,76.88690478000353,53553.77818488 2023-07-07,03:32:59.000,188,10982466,13645,0,1688700778,13151.09620662999,76.87280652000481,53553.7502364 2023-07-07,03:33:00.000,188,10982530,13645,0,1688700779,13151.069261389996,76.87985565000417,53553.6803652 2023-07-07,03:33:01.000,188,10982480,13245,0,1688700780,13151.11641555999,76.86575738999818,53553.69433944001 2023-07-07,03:33:02.000,188,10982508,13525,0,1688700781,13151.129888179996,76.83756087000074,53553.68735232 2023-07-07,03:33:03.000,188,10982481,13605,0,1688700782,13151.129888179996,76.8446100000001,53553.71530080001 2023-07-07,03:33:04.000,188,10982475,13445,0,1688700783,13151.150097109996,76.88690478000353,53553.722287920005 2023-07-07,03:33:05.000,188,10982480,13365,0,1688700784,13151.109679249996,76.87280652000481,53553.70831368 2023-07-07,03:33:07.000,188,10982455,13725,0,1688700786,13151.16356973,76.86575738999818,53553.722287920005 2023-07-07,03:33:08.000,188,10982463,13285,0,1688700787,13151.156833419991,76.85870825999882,53553.65940384 2023-07-07,03:33:09.000,188,10982435,13405,0,1688700788,13151.10294294,76.87985565000417,53553.673378080006 2023-07-07,03:33:10.000,188,10982463,13485,0,1688700789,13151.03557983999,76.86575738999818,53553.610494 2023-07-07,03:33:11.000,188,10982473,13285,0,1688700790,13150.988425669995,76.90805217000161,53553.63145536 2023-07-07,03:33:12.000,188,10982446,13245,0,1688700791,13151.00189829,76.89395391000289,53553.68735232 2023-07-07,03:33:13.000,188,10982473,13325,0,1688700792,13151.00189829,76.89395391000289,53553.68735232 2023-07-07,03:33:14.000,188,10982480,13605,0,1688700793,13150.97495304999,76.86575738999818,53553.68735232 2023-07-07,03:33:15.000,188,10982485,13645,0,1688700794,13150.96148043,76.85870825999882,53553.63145536 2023-07-07,03:33:16.000,188,10982475,13365,0,1688700795,13150.9412715,76.8093643500033,53553.62446824001 2023-07-07,03:33:17.000,188,10982483,13205,0,1688700796,13150.846963159995,76.78821695999795,53553.58953264 2023-07-07,03:33:18.000,188,10982454,13685,0,1688700797,13150.88064471,76.75297131000116,53553.57555840001 2023-07-07,03:33:19.000,188,10982460,13205,0,1688700798,13150.90085364,76.73182392000308,53553.59651976001 2023-07-07,03:33:20.000,188,10982440,13165,0,1688700799,13150.867172089995,76.7459221800018,53553.63844248 2023-07-07,03:33:21.000,188,10982435,13405,0,1688700800,13150.82001792,76.7459221800018,53553.59651976001 2023-07-07,03:33:22.000,188,10982436,13245,0,1688700801,13150.867172089995,76.69657826999901,53553.64542960001 2023-07-07,03:33:23.000,188,10982475,13405,0,1688700802,13150.79980899,76.71067652999773,53553.652416720004 2023-07-07,03:33:24.000,188,10982514,13205,0,1688700803,13150.77960006,76.67543088000093,53553.58254552 2023-07-07,03:33:25.000,188,10982448,13405,0,1688700804,13150.79307267999,76.65428349000285,53553.63844248 2023-07-07,03:33:26.000,188,10982420,13445,0,1688700805,13150.766127439994,76.65428349000285,53553.603506880005 2023-07-07,03:33:27.000,188,10982447,13125,0,1688700806,13150.739182199999,76.71067652999773,53553.57555840001 2023-07-07,03:33:28.000,188,10982474,13245,0,1688700807,13150.725709579994,76.68248001000029,53553.610494 2023-07-07,03:33:29.000,188,10982472,13605,0,1688700808,13150.79980899,76.68952913999965,53553.66639096001 2023-07-07,03:33:30.000,188,10982483,13245,0,1688700809,13150.806545299994,76.68952913999965,53553.673378080006 2023-07-07,03:33:31.000,188,10982440,13485,0,1688700810,13150.79980899,76.76002044000052,53553.70831368 2023-07-07,03:33:32.000,188,10982488,13445,0,1688700811,13150.73244588999,76.76706956999988,53553.652416720004 2023-07-07,03:33:33.000,188,10982493,13365,0,1688700812,13150.77286374999,76.82346261000203,53553.64542960001 2023-07-07,03:33:34.000,188,10982472,13605,0,1688700813,13150.766127439994,76.87985565000417,53553.6803652 2023-07-07,03:33:35.000,188,10982446,13365,0,1688700814,13150.77286374999,76.93624868999905,53553.66639096001 2023-07-07,03:33:36.000,188,10982453,13445,0,1688700815,13150.698764339999,77.02083824999863,53553.61748112001 2023-07-07,03:33:37.000,188,10982458,13445,0,1688700816,13150.739182199999,77.09837867999886,53553.66639096001 2023-07-07,03:33:38.000,188,10982462,13285,0,1688700817,13150.77286374999,77.11952607000421,53553.72927504 2023-07-07,03:33:39.000,188,10982445,13405,0,1688700818,13150.786336369994,77.18296823999844,53553.73626216 2023-07-07,03:33:40.000,188,10982493,13365,0,1688700819,13150.806545299994,77.21116476000316,53553.70132656 2023-07-07,03:33:41.000,188,10982430,13405,0,1688700820,13150.77960006,77.27460693000467,53553.652416720004 2023-07-07,03:33:42.000,188,10982475,13365,0,1688700821,13150.81328160999,77.30985258000146,53553.652416720004 2023-07-07,03:33:43.000,188,10982472,13765,0,1688700822,13150.88064471,77.35214736000489,53553.70831368 2023-07-07,03:33:44.000,188,10982431,13085,0,1688700823,13150.867172089995,77.42968778999784,53553.69433944001 2023-07-07,03:33:45.000,188,10982415,13565,0,1688700824,13150.92106257,77.49312995999935,53553.673378080006 2023-07-07,03:33:46.000,188,10982455,13565,0,1688700825,13150.907589949995,77.52132648000406,53553.68735232 2023-07-07,03:33:47.000,188,10982482,13445,0,1688700826,13150.95474411999,77.5847686499983,53553.722287920005 2023-07-07,03:33:48.000,188,10982462,13085,0,1688700827,13150.927798879995,77.62706343000173,53553.673378080006 2023-07-07,03:33:49.000,188,10982447,13245,0,1688700828,13150.9412715,77.66935820999788,53553.6803652 2023-07-07,03:33:50.000,188,10982455,13365,0,1688700829,13150.9412715,77.71870212000067,53553.70132656 2023-07-07,03:33:51.000,188,10982459,13405,0,1688700830,13150.948007809995,77.6975547300026,53553.71530080001 2023-07-07,03:33:52.000,188,10982475,13645,0,1688700831,13150.93453518999,77.76804603000346,53553.72927504 2023-07-07,03:33:53.000,188,10982440,13165,0,1688700832,13150.9412715,77.78919342000154,53553.73626216 2023-07-07,03:33:54.000,188,10982469,13405,0,1688700833,13150.95474411999,77.7609969000041,53553.785171999996 2023-07-07,03:33:55.000,188,10982473,13565,0,1688700834,13150.99516197999,77.75394777000474,53553.80613336 2023-07-07,03:33:56.000,188,10982474,13565,0,1688700835,13150.96148043,77.75394777000474,53553.79215912001 2023-07-07,03:33:57.000,188,10982510,13285,0,1688700836,13150.92106257,77.7609969000041,53553.71530080001 2023-07-07,03:33:58.000,188,10982512,13285,0,1688700837,13150.89411732999,77.7609969000041,53553.75722352 2023-07-07,03:33:59.000,188,10982503,13365,0,1688700838,13150.927798879995,77.72575125000003,53553.66639096001 2023-07-07,03:34:00.000,188,10982454,13205,0,1688700839,13151.028843529995,77.74689863999811,53553.7502364 2023-07-07,03:34:01.000,188,10982453,13565,0,1688700840,13150.988425669995,77.72575125000003,53553.785171999996 2023-07-07,03:34:02.000,188,10982480,13245,0,1688700841,13151.00189829,77.6975547300026,53553.77818488 2023-07-07,03:34:03.000,188,10982465,13405,0,1688700842,13151.049052459995,77.71870212000067,53553.81312048001 2023-07-07,03:34:04.000,188,10982490,13285,0,1688700843,13151.06252508,77.71870212000067,53553.841068960006 2023-07-07,03:34:05.000,188,10982461,13565,0,1688700844,13151.08273401,77.69050560000323,53553.771197760005 2023-07-07,03:34:06.000,188,10982453,13285,0,1688700845,13151.069261389996,77.71165299000131,53553.80613336 2023-07-07,03:34:07.000,188,10982505,13485,0,1688700846,13151.07599769999,77.69050560000323,53553.785171999996 2023-07-07,03:34:08.000,188,10982446,13405,0,1688700847,13151.09620662999,77.6482108199998,53553.76421064001 2023-07-07,03:34:09.000,188,10982446,13325,0,1688700848,13151.156833419991,77.59886691000429,53553.889978800005 2023-07-07,03:34:10.000,188,10982437,13565,0,1688700849,13151.264614380001,77.56362126000022,53553.86901744 2023-07-07,03:34:11.000,188,10982447,13285,0,1688700850,13151.257878069991,77.57067038999958,53553.89696592 2023-07-07,03:34:12.000,188,10982519,13445,0,1688700851,13151.251141759996,77.54247387000214,53553.82709472 2023-07-07,03:34:13.000,188,10982486,13685,0,1688700852,13151.264614380001,77.52132648000406,53553.82709472 2023-07-07,03:34:14.000,188,10982452,13445,0,1688700853,13151.298295929992,77.5142773500047,53553.889978800005 2023-07-07,03:34:15.000,188,10982484,13245,0,1688700854,13151.278086999992,77.47198257000127,53553.88299168001 2023-07-07,03:34:16.000,188,10982529,13125,0,1688700855,13151.278086999992,77.53542474000278,53553.841068960006 2023-07-07,03:34:17.000,188,10982459,13445,0,1688700856,13151.291559619996,77.49312995999935,53553.86901744 2023-07-07,03:34:18.000,188,10982474,13245,0,1688700857,13151.379131649992,77.47903170000063,53553.91094016001 2023-07-07,03:34:19.000,188,10982446,13405,0,1688700858,13151.385867960002,77.49312995999935,53553.952862879996 2023-07-07,03:34:20.000,188,10982504,13365,0,1688700859,13151.385867960002,77.47198257000127,53553.90395304 2023-07-07,03:34:21.000,188,10982479,13445,0,1688700860,13151.338713789992,77.52132648000406,53553.8550432 2023-07-07,03:34:22.000,188,10982450,13365,0,1688700861,13151.379131649992,77.47903170000063,53553.86901744 2023-07-07,03:34:23.000,188,10982485,13565,0,1688700862,13151.426285820002,77.49312995999935,53553.96683712 2023-07-07,03:34:24.000,188,10982468,13325,0,1688700863,13151.459967369992,77.50017908999871,53553.952862879996 2023-07-07,03:34:25.000,188,10982479,13565,0,1688700864,13151.480176299992,77.52132648000406,53553.95985000001 2023-07-07,03:34:26.000,188,10982464,13205,0,1688700865,13151.466703680002,77.5495230000015,53553.938888640005 2023-07-07,03:34:27.000,188,10982530,13405,0,1688700866,13151.453231059997,77.5495230000015,53553.96683712 2023-07-07,03:34:28.000,188,10982451,13325,0,1688700867,13151.513857849997,77.52132648000406,53553.95985000001 2023-07-07,03:34:29.000,188,10982441,13445,0,1688700868,13151.507121540002,77.5495230000015,53553.95985000001 2023-07-07,03:34:30.000,188,10982488,13245,0,1688700869,13151.520594159992,77.57771951999894,53553.89696592 2023-07-07,03:34:31.000,188,10982461,13445,0,1688700870,13151.513857849997,77.59886691000429,53553.91792728 2023-07-07,03:34:32.000,188,10982499,13365,0,1688700871,13151.567748330002,77.59886691000429,53553.820107600004 2023-07-07,03:34:33.000,188,10982478,13205,0,1688700872,13151.587957260002,77.57067038999958,53553.96683712 2023-07-07,03:34:34.000,188,10982456,13365,0,1688700873,13151.608166190003,77.55657213000086,53553.952862879996 2023-07-07,03:34:35.000,188,10982478,13565,0,1688700874,13151.614902499998,77.5847686499983,53553.91792728 2023-07-07,03:34:36.000,188,10982446,13445,0,1688700875,13151.581220949993,77.52837561000342,53553.94587576 2023-07-07,03:34:37.000,188,10982461,13605,0,1688700876,13151.574484639998,77.52132648000406,53553.8550432 2023-07-07,03:34:38.000,188,10982482,13365,0,1688700877,13151.554275709997,77.48608082999999,53553.87600456 2023-07-07,03:34:39.000,188,10982461,13365,0,1688700878,13151.581220949993,77.50722821999807,53553.89696592 2023-07-07,03:34:40.000,188,10982470,13045,0,1688700879,13151.614902499998,77.43673692000448,53553.91792728 2023-07-07,03:34:41.000,188,10982470,13405,0,1688700880,13151.493648919997,77.40854039999977,53553.84805608 2023-07-07,03:34:42.000,188,10982477,13285,0,1688700881,13151.561012019993,77.4014912700004,53553.87600456 2023-07-07,03:34:43.000,188,10982479,13285,0,1688700882,13151.561012019993,77.35214736000489,53553.889978800005 2023-07-07,03:34:44.000,188,10982502,13485,0,1688700883,13151.540803089993,77.26050866999867,53553.86203032001 2023-07-07,03:34:45.000,188,10982484,13445,0,1688700884,13151.513857849997,77.22526302000188,53553.84805608 2023-07-07,03:34:46.000,188,10982431,13405,0,1688700885,13151.466703680002,77.18296823999844,53553.785171999996 2023-07-07,03:34:47.000,188,10982452,13365,0,1688700886,13151.473439989997,77.14067346000229,53553.771197760005 2023-07-07,03:34:48.000,188,10982499,13445,0,1688700887,13151.513857849997,77.12657520000357,53553.841068960006 2023-07-07,03:34:49.000,188,10982497,13445,0,1688700888,13151.520594159992,77.08428042000014,53553.86901744 2023-07-07,03:34:50.000,188,10982475,13365,0,1688700889,13151.527330470002,77.02788737999799,53553.86901744 2023-07-07,03:34:51.000,188,10982483,13485,0,1688700890,13151.486912610002,77.02083824999863,53553.89696592 2023-07-07,03:34:52.000,188,10982445,13845,0,1688700891,13151.520594159992,77.03493651000463,53553.90395304 2023-07-07,03:34:53.000,188,10982467,13525,0,1688700892,13151.500385229992,77.04198564000399,53553.90395304 2023-07-07,03:34:54.000,188,10982479,13285,0,1688700893,13151.500385229992,77.03493651000463,53553.889978800005 2023-07-07,03:34:55.000,188,10982498,13445,0,1688700894,13151.540803089993,76.97149434000312,53553.83408184001 2023-07-07,03:34:56.000,188,10982479,13045,0,1688700895,13151.486912610002,76.97854347000248,53553.820107600004 2023-07-07,03:34:57.000,188,10982439,13485,0,1688700896,13151.473439989997,76.98559260000184,53553.79215912001 2023-07-07,03:34:58.000,188,10982437,13525,0,1688700897,13151.527330470002,76.92919955999969,53553.86901744 2023-07-07,03:34:59.000,188,10982477,13325,0,1688700898,13151.534066779997,76.92215043000033,53553.889978800005 2023-07-07,03:35:00.000,188,10982504,13365,0,1688700899,13151.527330470002,76.92215043000033,53553.79914624 2023-07-07,03:35:01.000,188,10982479,13205,0,1688700900,13151.473439989997,76.93624868999905,53553.68735232 2023-07-07,03:35:02.000,188,10982492,13245,0,1688700901,13151.473439989997,76.92215043000033,53553.722287920005 2023-07-07,03:35:03.000,188,10982486,13365,0,1688700902,13151.520594159992,76.88690478000353,53553.73626216 2023-07-07,03:35:04.000,188,10982495,13285,0,1688700903,13151.507121540002,76.89395391000289,53553.7502364 2023-07-07,03:35:05.000,188,10982482,13565,0,1688700904,13151.486912610002,76.83756087000074,53553.84805608 2023-07-07,03:35:06.000,188,10982474,13365,0,1688700905,13151.520594159992,76.8446100000001,53553.80613336 2023-07-07,03:35:07.000,188,10982497,13445,0,1688700906,13151.459967369992,76.78821695999795,53553.77818488 2023-07-07,03:35:08.000,188,10982487,13645,0,1688700907,13151.500385229992,76.78821695999795,53553.785171999996 2023-07-07,03:35:09.000,188,10982506,13245,0,1688700908,13151.466703680002,76.76706956999988,53553.79914624 2023-07-07,03:35:10.000,188,10982447,13565,0,1688700909,13151.419549509992,76.71067652999773,53553.73626216 2023-07-07,03:35:11.000,188,10982425,13605,0,1688700910,13151.358922719992,76.68952913999965,53553.74324928001 2023-07-07,03:35:12.000,188,10982462,13365,0,1688700911,13151.291559619996,76.71772566000436,53553.65940384 2023-07-07,03:35:13.000,188,10982467,13285,0,1688700912,13151.385867960002,76.64018523000414,53553.73626216 2023-07-07,03:35:14.000,188,10982445,13445,0,1688700913,13151.352186409997,76.61198870999942,53553.72927504 2023-07-07,03:35:15.000,188,10982473,13245,0,1688700914,13151.358922719992,76.50625176000176,53553.77818488 2023-07-07,03:35:16.000,188,10982425,13285,0,1688700915,13151.365659030002,76.54854653999791,53553.73626216 2023-07-07,03:35:17.000,188,10982452,13605,0,1688700916,13151.284823310001,76.49215350000304,53553.63145536 2023-07-07,03:35:18.000,188,10982494,13645,0,1688700917,13151.291559619996,76.45690784999897,53553.63844248 2023-07-07,03:35:19.000,188,10982435,13605,0,1688700918,13151.291559619996,76.42166220000217,53553.63844248 2023-07-07,03:35:20.000,188,10982461,13485,0,1688700919,13151.305032240001,76.37936741999874,53553.54760992001 2023-07-07,03:35:21.000,188,10982459,13365,0,1688700920,13151.399340579992,76.31592525000451,53553.64542960001 2023-07-07,03:35:22.000,188,10982453,13325,0,1688700921,13151.392604269997,76.33707264000259,53553.63844248 2023-07-07,03:35:23.000,188,10982447,13365,0,1688700922,13151.392604269997,76.25953221000236,53553.59651976001 2023-07-07,03:35:24.000,188,10982455,13205,0,1688700923,13151.439758439992,76.2877287299998,53553.62446824001 2023-07-07,03:35:25.000,188,10982507,13085,0,1688700924,13151.419549509992,76.21723742999893,53553.58953264 2023-07-07,03:35:26.000,188,10982473,13285,0,1688700925,13151.325241170001,76.24543395000364,53553.603506880005 2023-07-07,03:35:27.000,188,10982437,13565,0,1688700926,13151.345450100001,76.23838482000428,53553.5406228 2023-07-07,03:35:28.000,188,10982440,13605,0,1688700927,13151.392604269997,76.27363047000108,53553.57555840001 2023-07-07,03:35:29.000,188,10982453,13605,0,1688700928,13151.446494750002,76.22428655999829,53553.57555840001 2023-07-07,03:35:30.000,188,10982492,13245,0,1688700929,13151.412813199997,76.23838482000428,53553.56158416 2023-07-07,03:35:31.000,188,10982466,13285,0,1688700930,13151.439758439992,76.22428655999829,53553.58953264 2023-07-07,03:35:32.000,188,10982475,13485,0,1688700931,13151.473439989997,76.23838482000428,53553.59651976001 2023-07-07,03:35:33.000,188,10982469,13405,0,1688700932,13151.453231059997,76.25953221000236,53553.56857128 2023-07-07,03:35:34.000,188,10982447,13245,0,1688700933,13151.446494750002,76.27363047000108,53553.610494 2023-07-07,03:35:35.000,188,10982490,13405,0,1688700934,13151.507121540002,76.28067960000044,53553.58953264 2023-07-07,03:35:36.000,188,10982506,13605,0,1688700935,13151.412813199997,76.29477785999916,53553.51966144 2023-07-07,03:35:37.000,188,10982475,13285,0,1688700936,13151.433022129997,76.24543395000364,53553.58953264 2023-07-07,03:35:38.000,188,10982484,13445,0,1688700937,13151.459967369992,76.21018829999957,53553.63844248 2023-07-07,03:35:39.000,188,10982462,13405,0,1688700938,13151.446494750002,76.19609004000085,53553.673378080006 2023-07-07,03:35:40.000,188,10982428,13445,0,1688700939,13151.392604269997,76.16084439000406,53553.610494 2023-07-07,03:35:41.000,188,10982465,13405,0,1688700940,13151.379131649992,76.1537952600047,53553.505687200006 2023-07-07,03:35:42.000,188,10982466,13325,0,1688700941,13151.331977479997,76.14674612999806,53553.5406228 2023-07-07,03:35:43.000,188,10982469,13565,0,1688700942,13151.399340579992,76.12559873999999,53553.63145536 2023-07-07,03:35:44.000,188,10982449,13285,0,1688700943,13151.325241170001,76.16084439000406,53553.603506880005 2023-07-07,03:35:45.000,188,10982503,13405,0,1688700944,13151.385867960002,76.1396969999987,53553.64542960001 2023-07-07,03:35:46.000,188,10982467,13645,0,1688700945,13151.338713789992,76.17494265000278,53553.603506880005 2023-07-07,03:35:47.000,188,10982425,13245,0,1688700946,13151.284823310001,76.13264786999935,53553.56857128 2023-07-07,03:35:48.000,188,10982504,13605,0,1688700947,13151.251141759996,76.21018829999957,53553.610494 2023-07-07,03:35:49.000,188,10982454,13285,0,1688700948,13151.237669139991,76.1890409100015,53553.59651976001 2023-07-07,03:35:50.000,188,10982478,13405,0,1688700949,13151.190514969996,76.252483080003,53553.58953264 2023-07-07,03:35:51.000,188,10982505,13205,0,1688700950,13151.1433608,76.23838482000428,53553.53363568 2023-07-07,03:35:52.000,188,10982461,13445,0,1688700951,13151.08273401,76.2877287299998,53553.56857128 2023-07-07,03:35:53.000,188,10982427,13405,0,1688700952,13151.156833419991,76.26658134000172,53553.673378080006 2023-07-07,03:35:54.000,188,10982499,13405,0,1688700953,13151.12315187,76.2877287299998,53553.66639096001 2023-07-07,03:35:55.000,188,10982470,13245,0,1688700954,13151.089470319996,76.30887611999788,53553.65940384 2023-07-07,03:35:56.000,188,10982460,13485,0,1688700955,13151.05578876999,76.36526916000003,53553.610494 2023-07-07,03:35:57.000,188,10982468,13485,0,1688700956,13150.99516197999,76.3864165499981,53553.59651976001 2023-07-07,03:35:58.000,188,10982461,13725,0,1688700957,13150.95474411999,76.37231828999938,53553.603506880005 2023-07-07,03:35:59.000,188,10982459,13285,0,1688700958,13150.93453518999,76.35822003000067,53553.62446824001 2023-07-07,03:36:00.000,188,10982457,13485,0,1688700959,13150.927798879995,76.41461307000282,53553.59651976001 2023-07-07,03:36:01.000,188,10982479,13365,0,1688700960,13150.86043578,76.41461307000282,53553.56158416 2023-07-07,03:36:02.000,188,10982479,13605,0,1688700961,13150.84022685,76.44985871999961,53553.59651976001 2023-07-07,03:36:03.000,188,10982467,13405,0,1688700962,13150.86043578,76.43576046000089,53553.673378080006 2023-07-07,03:36:04.000,188,10982466,13365,0,1688700963,13150.806545299994,76.46395697999833,53553.652416720004 2023-07-07,03:36:05.000,188,10982492,13485,0,1688700964,13150.786336369994,76.40756394000346,53553.63844248 2023-07-07,03:36:06.000,188,10982464,13445,0,1688700965,13150.75265481999,76.3864165499981,53553.63844248 2023-07-07,03:36:07.000,188,10982436,13285,0,1688700966,13150.705500649994,76.39346568000474,53553.54760992001 2023-07-07,03:36:08.000,188,10982458,13405,0,1688700967,13150.671819099989,76.44985871999961,53553.64542960001 2023-07-07,03:36:09.000,188,10982445,13445,0,1688700968,13150.718973269999,76.48510437000368,53553.59651976001 2023-07-07,03:36:10.000,188,10982455,13165,0,1688700969,13150.745918509994,76.47100610999769,53553.673378080006 2023-07-07,03:36:11.000,188,10982462,13365,0,1688700970,13150.75939113,76.48510437000368,53553.652416720004 2023-07-07,03:36:12.000,188,10982474,13285,0,1688700971,13150.75265481999,76.46395697999833,53553.65940384 2023-07-07,03:36:13.000,188,10982478,13365,0,1688700972,13150.739182199999,76.4992026300024,53553.59651976001 2023-07-07,03:36:14.000,188,10982491,13325,0,1688700973,13150.698764339999,76.54149740999856,53553.68735232 2023-07-07,03:36:15.000,188,10982490,13325,0,1688700974,13150.745918509994,76.5344482799992,53553.74324928001 2023-07-07,03:36:16.000,188,10982460,13165,0,1688700975,13150.69202802999,76.58379219000199,53553.64542960001 2023-07-07,03:36:17.000,188,10982474,13085,0,1688700976,13150.725709579994,76.62608696999814,53553.722287920005 2023-07-07,03:36:18.000,188,10982488,13405,0,1688700977,13150.77960006,76.62608696999814,53553.7502364 2023-07-07,03:36:19.000,188,10982473,13405,0,1688700978,13150.739182199999,76.66133262000221,53553.64542960001 2023-07-07,03:36:20.000,188,10982557,13445,0,1688700979,13150.718973269999,76.71772566000436,53553.62446824001 2023-07-07,03:36:21.000,188,10982479,13605,0,1688700980,13150.678555409999,76.70362739999837,53553.62446824001 2023-07-07,03:36:22.000,188,10982499,13525,0,1688700981,13150.685291719994,76.73182392000308,53553.6803652 2023-07-07,03:36:23.000,188,10982503,13445,0,1688700982,13150.69202802999,76.72477479000372,53553.652416720004 2023-07-07,03:36:24.000,188,10982467,13765,0,1688700983,13150.658346479999,76.73182392000308,53553.72927504 2023-07-07,03:36:25.000,188,10982499,13445,0,1688700984,13150.69202802999,76.7811678299986,53553.74324928001 2023-07-07,03:36:26.000,188,10982507,13325,0,1688700985,13150.671819099989,76.75297131000116,53553.72927504 2023-07-07,03:36:27.000,188,10982495,13245,0,1688700986,13150.658346479999,76.76706956999988,53553.73626216 2023-07-07,03:36:28.000,188,10982490,13485,0,1688700987,13150.644873859994,76.78821695999795,53553.722287920005 2023-07-07,03:36:29.000,188,10982513,13285,0,1688700988,13150.617928619999,76.79526609000459,53553.673378080006 2023-07-07,03:36:30.000,188,10982493,13365,0,1688700989,13150.577510759998,76.85870825999882,53553.71530080001 2023-07-07,03:36:31.000,188,10982476,13405,0,1688700990,13150.557301829998,76.86575738999818,53553.71530080001 2023-07-07,03:36:32.000,188,10982448,13445,0,1688700991,13150.489938729988,76.90100304000225,53553.70132656 2023-07-07,03:36:33.000,188,10982465,13565,0,1688700992,13150.530356589989,76.9432978199984,53553.70132656 2023-07-07,03:36:34.000,188,10982468,13605,0,1688700993,13150.530356589989,76.9573960800044,53553.76421064001 2023-07-07,03:36:35.000,188,10982487,13685,0,1688700994,13150.523620279993,76.97149434000312,53553.71530080001 2023-07-07,03:36:36.000,188,10982485,13645,0,1688700995,13150.483202419993,76.97149434000312,53553.785171999996 2023-07-07,03:36:37.000,188,10982499,13285,0,1688700996,13150.375421459998,76.99969086000056,53553.652416720004 2023-07-07,03:36:38.000,188,10982467,13405,0,1688700997,13150.328267290002,76.97854347000248,53553.673378080006 2023-07-07,03:36:39.000,188,10982434,13805,0,1688700998,13150.335003599997,77.00673998999991,53553.72927504 2023-07-07,03:36:40.000,188,10982488,13525,0,1688700999,13150.301322049992,77.02788737999799,53553.722287920005 2023-07-07,03:36:41.000,188,10982469,13245,0,1688701000,13150.213750019997,77.0560839000027,53553.62446824001 2023-07-07,03:36:42.000,188,10982433,13445,0,1688701001,13150.227222640002,77.10542780999822,53553.63145536 2023-07-07,03:36:43.000,188,10982481,13365,0,1688701002,13150.274376809997,77.07723129000078,53553.69433944001 2023-07-07,03:36:44.000,188,10982509,13365,0,1688701003,13150.213750019997,77.0560839000027,53553.70132656 2023-07-07,03:36:45.000,188,10982472,13645,0,1688701004,13150.227222640002,77.0913295499995,53553.68735232 2023-07-07,03:36:46.000,188,10982457,13485,0,1688701005,13150.220486329992,77.11247694000485,53553.673378080006 2023-07-07,03:36:47.000,188,10982483,13445,0,1688701006,13150.119441679992,77.15477172000101,53553.61748112001 2023-07-07,03:36:48.000,188,10982486,13565,0,1688701007,13150.092496439996,77.22526302000188,53553.71530080001 2023-07-07,03:36:49.000,188,10982445,13605,0,1688701008,13150.180068469992,77.22526302000188,53553.74324928001 2023-07-07,03:36:50.000,188,10982442,13085,0,1688701009,13150.126177990001,77.24641040999995,53553.771197760005 2023-07-07,03:36:51.000,188,10982479,13445,0,1688701010,13150.065551200001,77.25345953999931,53553.73626216 2023-07-07,03:36:52.000,188,10982484,13325,0,1688701011,13149.94429762,77.28870519000338,53553.69433944001 2023-07-07,03:36:53.000,188,10982478,13485,0,1688701012,13149.930824999996,77.29575432000274,53553.70831368 2023-07-07,03:36:54.000,188,10982477,13285,0,1688701013,13149.89714344999,77.32395084000018,53553.76421064001 2023-07-07,03:36:55.000,188,10982448,13445,0,1688701014,13149.870198209996,77.3028034500021,53553.72927504 2023-07-07,03:36:56.000,188,10982472,13405,0,1688701015,13149.789362489995,77.33099996999954,53553.73626216 2023-07-07,03:36:57.000,188,10982460,13485,0,1688701016,13149.789362489995,77.31690171000082,53553.74324928001 2023-07-07,03:36:58.000,188,10982476,13605,0,1688701017,13149.82304404,77.3028034500021,53553.7502364 2023-07-07,03:36:59.000,188,10982468,13245,0,1688701018,13149.78262618,77.28870519000338,53553.76421064001 2023-07-07,03:37:00.000,188,10982451,13085,0,1688701019,13149.748944629995,77.2041156300038,53553.70132656 2023-07-07,03:37:01.000,188,10982484,13405,0,1688701020,13149.64116367,77.21116476000316,53553.65940384 2023-07-07,03:37:02.000,188,10982504,13485,0,1688701021,13149.64116367,77.16886997999973,53553.7502364 2023-07-07,03:37:03.000,188,10982426,13285,0,1688701022,13149.627691049995,77.14067346000229,53553.70831368 2023-07-07,03:37:04.000,188,10982410,13445,0,1688701023,13149.61421842999,77.12657520000357,53553.71530080001 2023-07-07,03:37:05.000,188,10982473,13445,0,1688701024,13149.61421842999,77.08428042000014,53553.73626216 2023-07-07,03:37:06.000,188,10982464,13085,0,1688701025,13149.567064259994,77.03493651000463,53553.72927504 2023-07-07,03:37:07.000,188,10982504,13605,0,1688701026,13149.567064259994,76.9926417300012,53553.72927504 2023-07-07,03:37:08.000,188,10982537,13285,0,1688701027,13149.55359163999,77.00673998999991,53553.722287920005 2023-07-07,03:37:09.000,188,10982447,13045,0,1688701028,13149.499701159999,76.9926417300012,53553.74324928001 2023-07-07,03:37:10.000,188,10982482,13765,0,1688701029,13149.506437469994,76.98559260000184,53553.71530080001 2023-07-07,03:37:11.000,188,10982484,13445,0,1688701030,13149.479492229999,77.02788737999799,53553.652416720004 2023-07-07,03:37:12.000,188,10982451,13645,0,1688701031,13149.385183889994,77.04198564000399,53553.673378080006 2023-07-07,03:37:13.000,188,10982447,13445,0,1688701032,13149.418865439999,77.02083824999863,53553.7502364 2023-07-07,03:37:14.000,188,10982490,13605,0,1688701033,13149.351502339989,77.00673998999991,53553.70831368 2023-07-07,03:37:15.000,188,10982480,13245,0,1688701034,13149.317820789998,77.03493651000463,53553.722287920005 2023-07-07,03:37:16.000,188,10982505,13485,0,1688701035,13149.290875549988,77.04198564000399,53553.68735232 2023-07-07,03:37:17.000,188,10982491,13325,0,1688701036,13149.216776139998,77.04198564000399,53553.61748112001 2023-07-07,03:37:18.000,188,10982508,13605,0,1688701037,13149.196567209998,77.00673998999991,53553.65940384 2023-07-07,03:37:19.000,188,10982509,13405,0,1688701038,13149.189830900003,76.98559260000184,53553.65940384 2023-07-07,03:37:20.000,188,10982493,13365,0,1688701039,13149.115731489997,77.01378911999927,53553.64542960001 2023-07-07,03:37:21.000,188,10982442,13405,0,1688701040,13149.088786250002,76.96444521000376,53553.71530080001 2023-07-07,03:37:22.000,188,10982484,13245,0,1688701041,13149.021423149992,76.90805217000161,53553.71530080001 2023-07-07,03:37:23.000,188,10982481,13605,0,1688701042,13149.028159460002,76.87985565000417,53553.74324928001 2023-07-07,03:37:24.000,188,10982490,13325,0,1688701043,13148.960796359992,76.8446100000001,53553.71530080001 2023-07-07,03:37:25.000,188,10982483,13445,0,1688701044,13148.839542779991,76.8093643500033,53553.673378080006 2023-07-07,03:37:26.000,188,10982477,13565,0,1688701045,13148.799124919991,76.83756087000074,53553.62446824001 2023-07-07,03:37:27.000,188,10982527,13245,0,1688701046,13148.711552889996,76.8446100000001,53553.56857128 2023-07-07,03:37:28.000,188,10982488,13485,0,1688701047,13148.69808026999,76.81641348000267,53553.63844248 2023-07-07,03:37:29.000,188,10982465,13085,0,1688701048,13148.64418979,76.80231522000395,53553.62446824001 2023-07-07,03:37:30.000,188,10982461,13445,0,1688701049,13148.53640882999,76.80231522000395,53553.54760992001 2023-07-07,03:37:31.000,188,10982473,13445,0,1688701050,13148.46230942,76.83051174000138,53553.54760992001 2023-07-07,03:37:32.000,188,10982539,13405,0,1688701051,13148.42189156,76.8093643500033,53553.58953264 2023-07-07,03:37:33.000,188,10982484,13605,0,1688701052,13148.39494631999,76.85165912999946,53553.51267432 2023-07-07,03:37:34.000,188,10982480,13525,0,1688701053,13148.34105584,76.8446100000001,53553.51267432 2023-07-07,03:37:35.000,188,10982463,13445,0,1688701054,13148.31411059999,76.8446100000001,53553.484725840004 2023-07-07,03:37:36.000,188,10982473,13285,0,1688701055,13148.186120709994,76.90100304000225,53553.40786752001 2023-07-07,03:37:37.000,188,10982471,13165,0,1688701056,13148.179384399999,76.90805217000161,53553.39389328 2023-07-07,03:37:38.000,188,10982468,13525,0,1688701057,13148.206329639994,76.90805217000161,53553.46376448 2023-07-07,03:37:39.000,188,10982487,13365,0,1688701058,13148.186120709994,76.92215043000033,53553.42882888001 2023-07-07,03:37:40.000,188,10982518,13605,0,1688701059,13148.105284989993,76.88690478000353,53553.39389328 2023-07-07,03:37:41.000,188,10982471,13525,0,1688701060,13148.017712959998,76.92215043000033,53553.31004784001 2023-07-07,03:37:42.000,188,10982497,13405,0,1688701061,13148.017712959998,76.87280652000481,53553.2960736 2023-07-07,03:37:43.000,188,10982486,13325,0,1688701062,13147.997504029998,76.88690478000353,53553.337996320006 2023-07-07,03:37:44.000,188,10982468,13245,0,1688701063,13147.950349860002,76.86575738999818,53553.28209936001 2023-07-07,03:37:45.000,188,10982474,13365,0,1688701064,13147.970558790003,76.80231522000395,53553.33100920001 2023-07-07,03:37:46.000,188,10982492,13405,0,1688701065,13147.876250449997,76.75297131000116,53553.24017664001 2023-07-07,03:37:47.000,188,10982485,13325,0,1688701066,13147.829096280002,76.7459221800018,53553.2262024 2023-07-07,03:37:48.000,188,10982485,13605,0,1688701067,13147.856041519997,76.6472343600035,53553.24716376 2023-07-07,03:37:49.000,188,10982452,13405,0,1688701068,13147.788678420002,76.66838175000157,53553.19825392 2023-07-07,03:37:50.000,188,10982442,13365,0,1688701069,13147.754996869997,76.60493958000006,53553.18427968 2023-07-07,03:37:51.000,188,10982466,13405,0,1688701070,13147.701106389992,76.5978904500007,53553.10742136 2023-07-07,03:37:52.000,188,10982467,13365,0,1688701071,13147.653952219996,76.5344482799992,53553.07248576001 2023-07-07,03:37:53.000,188,10982457,13525,0,1688701072,13147.694370079997,76.51330089000112,53553.06549864 2023-07-07,03:37:54.000,188,10982470,13485,0,1688701073,13147.728051630002,76.46395697999833,53553.09344712001 2023-07-07,03:37:55.000,188,10982481,13605,0,1688701074,13147.627006980001,76.47100610999769,53553.051524400005 2023-07-07,03:37:56.000,188,10982481,13405,0,1688701075,13147.573116499996,76.44985871999961,53552.98864032 2023-07-07,03:37:57.000,188,10982497,13445,0,1688701076,13147.5057534,76.44985871999961,53552.91876912 2023-07-07,03:37:58.000,188,10982503,13285,0,1688701077,13147.472071849996,76.46395697999833,53552.911782 2023-07-07,03:37:59.000,188,10982442,13325,0,1688701078,13147.45859922999,76.46395697999833,53552.91876912 2023-07-07,03:38:00.000,188,10982488,13405,0,1688701079,13147.46533554,76.43576046000089,53552.95370472001 2023-07-07,03:38:01.000,188,10982483,13445,0,1688701080,13147.411445059995,76.44985871999961,53552.911782 2023-07-07,03:38:02.000,188,10982505,13325,0,1688701081,13147.39797243999,76.42166220000217,53552.89082064 2023-07-07,03:38:03.000,188,10982472,13325,0,1688701082,13147.411445059995,76.4005148100041,53552.93973048 2023-07-07,03:38:04.000,188,10982497,13405,0,1688701083,13147.371027199995,76.39346568000474,53552.90479488001 2023-07-07,03:38:05.000,188,10982490,13245,0,1688701084,13147.290191479995,76.39346568000474,53552.85588504001 2023-07-07,03:38:06.000,188,10982456,13685,0,1688701085,13147.28345517,76.42871133000153,53552.84889792 2023-07-07,03:38:07.000,188,10982487,13365,0,1688701086,13147.22282838,76.4005148100041,53552.78601384001 2023-07-07,03:38:08.000,188,10982463,13325,0,1688701087,13147.17567420999,76.36526916000003,53552.77902672001 2023-07-07,03:38:09.000,188,10982505,13365,0,1688701088,13147.19588313999,76.3864165499981,53552.82793656001 2023-07-07,03:38:10.000,188,10982451,13605,0,1688701089,13147.168937899994,76.36526916000003,53552.813962320004 2023-07-07,03:38:11.000,188,10982430,13405,0,1688701090,13147.15546527999,76.37231828999938,53552.834923680006 2023-07-07,03:38:12.000,188,10982447,13445,0,1688701091,13147.081365869999,76.37936741999874,53552.78601384001 2023-07-07,03:38:13.000,188,10982484,13445,0,1688701092,13147.020739079999,76.35822003000067,53552.78601384001 2023-07-07,03:38:14.000,188,10982482,13565,0,1688701093,13146.953375979989,76.35822003000067,53552.75107824 2023-07-07,03:38:15.000,188,10982456,13325,0,1688701094,13146.946639669994,76.3864165499981,53552.75107824 2023-07-07,03:38:16.000,188,10982488,13405,0,1688701095,13146.852331329988,76.33002351000323,53552.75107824 2023-07-07,03:38:17.000,188,10982507,13525,0,1688701096,13146.825386089993,76.3511709000013,53552.73011688 2023-07-07,03:38:18.000,188,10982508,13245,0,1688701097,13146.852331329988,76.25953221000236,53552.75806536001 2023-07-07,03:38:19.000,188,10982459,13525,0,1688701098,13146.838858709998,76.26658134000172,53552.75806536001 2023-07-07,03:38:20.000,188,10982455,13565,0,1688701099,13146.825386089993,76.23133568999765,53552.72312976 2023-07-07,03:38:21.000,188,10982476,13725,0,1688701100,13146.758022989998,76.20313917000021,53552.65325856 2023-07-07,03:38:22.000,188,10982502,13765,0,1688701101,13146.724341439993,76.18199178000214,53552.646271440004 2023-07-07,03:38:23.000,188,10982483,13605,0,1688701102,13146.724341439993,76.16789352000342,53552.646271440004 2023-07-07,03:38:24.000,188,10982478,13645,0,1688701103,13146.737814059998,76.16789352000342,53552.7021684 2023-07-07,03:38:25.000,188,10982501,13325,0,1688701104,13146.791704539988,76.16789352000342,53552.75806536001 2023-07-07,03:38:26.000,188,10982485,13165,0,1688701105,13146.764759299993,76.17494265000278,53552.77902672001 2023-07-07,03:38:27.000,188,10982489,13405,0,1688701106,13146.731077750002,76.23133568999765,53552.75107824 2023-07-07,03:38:28.000,188,10982493,13565,0,1688701107,13146.751286680003,76.23133568999765,53552.75806536001 2023-07-07,03:38:29.000,188,10982463,13245,0,1688701108,13146.731077750002,76.23838482000428,53552.74409112 2023-07-07,03:38:30.000,188,10982467,13365,0,1688701109,13146.724341439993,76.23133568999765,53552.765052480005 2023-07-07,03:38:31.000,188,10982441,13565,0,1688701110,13146.677187269997,76.24543395000364,53552.7720396 2023-07-07,03:38:32.000,188,10982476,13365,0,1688701111,13146.690659890002,76.28067960000044,53552.73710400001 2023-07-07,03:38:33.000,188,10982489,13565,0,1688701112,13146.744550369993,76.27363047000108,53552.75107824 2023-07-07,03:38:34.000,188,10982519,13405,0,1688701113,13146.751286680003,76.27363047000108,53552.7720396 2023-07-07,03:38:35.000,188,10982461,13405,0,1688701114,13146.751286680003,76.33707264000259,53552.85588504001 2023-07-07,03:38:36.000,188,10982475,13125,0,1688701115,13146.710868820002,76.29477785999916,53552.8419108 2023-07-07,03:38:37.000,188,10982449,13605,0,1688701116,13146.663714649992,76.30182698999852,53552.7021684 2023-07-07,03:38:38.000,188,10982490,13365,0,1688701117,13146.670450960002,76.30887611999788,53552.73011688 2023-07-07,03:38:39.000,188,10982455,13445,0,1688701118,13146.650242030002,76.30182698999852,53552.78601384001 2023-07-07,03:38:40.000,188,10982450,13485,0,1688701119,13146.643505719992,76.31592525000451,53552.79300096 2023-07-07,03:38:41.000,188,10982490,13685,0,1688701120,13146.596351549997,76.27363047000108,53552.79300096 2023-07-07,03:38:42.000,188,10982481,13405,0,1688701121,13146.589615240002,76.25953221000236,53552.82094944 2023-07-07,03:38:43.000,188,10982474,13445,0,1688701122,13146.616560479997,76.252483080003,53552.89082064 2023-07-07,03:38:44.000,188,10982443,13405,0,1688701123,13146.616560479997,76.19609004000085,53552.85588504001 2023-07-07,03:38:45.000,188,10982461,13485,0,1688701124,13146.582878929992,76.21723742999893,53552.82793656001 2023-07-07,03:38:46.000,188,10982463,13645,0,1688701125,13146.569406310002,76.22428655999829,53552.8419108 2023-07-07,03:38:47.000,188,10982483,13605,0,1688701126,13146.549197380002,76.21018829999957,53552.79998808 2023-07-07,03:38:48.000,188,10982488,13525,0,1688701127,13146.508779520002,76.1890409100015,53552.834923680006 2023-07-07,03:38:49.000,188,10982496,13285,0,1688701128,13146.569406310002,76.1537952600047,53552.89082064 2023-07-07,03:38:50.000,188,10982469,13485,0,1688701129,13146.562669999992,76.11854961000063,53552.85588504001 2023-07-07,03:38:51.000,188,10982501,13525,0,1688701130,13146.549197380002,76.1537952600047,53552.85588504001 2023-07-07,03:38:52.000,188,10982481,13405,0,1688701131,13146.475097969997,76.1537952600047,53552.85588504001 2023-07-07,03:38:53.000,188,10982494,13445,0,1688701132,13146.502043209992,76.17494265000278,53552.8419108 2023-07-07,03:38:54.000,188,10982462,13645,0,1688701133,13146.448152730001,76.18199178000214,53552.85588504001 2023-07-07,03:38:55.000,188,10982474,13765,0,1688701134,13146.461625349992,76.19609004000085,53552.90479488001 2023-07-07,03:38:56.000,188,10982476,13285,0,1688701135,13146.481834279992,76.1890409100015,53552.89082064 2023-07-07,03:38:57.000,188,10982473,13445,0,1688701136,13146.481834279992,76.23838482000428,53552.89780776 2023-07-07,03:38:58.000,188,10982474,13445,0,1688701137,13146.576142619997,76.21018829999957,53553.002614560006 2023-07-07,03:38:59.000,188,10982479,13605,0,1688701138,13146.562669999992,76.252483080003,53552.97466608001 2023-07-07,03:39:00.000,188,10982489,13205,0,1688701139,13146.528988450002,76.27363047000108,53552.97466608001 2023-07-07,03:39:01.000,188,10982488,13405,0,1688701140,13146.502043209992,76.26658134000172,53552.883833520005 2023-07-07,03:39:02.000,188,10982502,13485,0,1688701141,13146.495306899997,76.30887611999788,53552.89082064 2023-07-07,03:39:03.000,188,10982486,13365,0,1688701142,13146.508779520002,76.34412177000195,53552.932743360005 2023-07-07,03:39:04.000,188,10982517,13485,0,1688701143,13146.522252139992,76.34412177000195,53552.97466608001 2023-07-07,03:39:05.000,188,10982458,13445,0,1688701144,13146.508779520002,76.3511709000013,53553.0165888 2023-07-07,03:39:06.000,188,10982497,13485,0,1688701145,13146.461625349992,76.35822003000067,53552.96767896 2023-07-07,03:39:07.000,188,10982496,13565,0,1688701146,13146.400998559991,76.37936741999874,53552.932743360005 2023-07-07,03:39:08.000,188,10982511,13325,0,1688701147,13146.387525940001,76.40756394000346,53552.93973048 2023-07-07,03:39:09.000,188,10982519,13125,0,1688701148,13146.374053319996,76.39346568000474,53552.94671760001 2023-07-07,03:39:10.000,188,10982482,13605,0,1688701149,13146.374053319996,76.44280959000025,53552.95370472001 2023-07-07,03:39:11.000,188,10982489,13565,0,1688701150,13146.32689915,76.49215350000304,53552.91876912 2023-07-07,03:39:12.000,188,10982432,13445,0,1688701151,13146.30669022,76.51330089000112,53552.94671760001 2023-07-07,03:39:13.000,188,10982493,13525,0,1688701152,13146.34710808,76.49215350000304,53552.97466608001 2023-07-07,03:39:14.000,188,10982502,13365,0,1688701153,13146.340371769991,76.49215350000304,53552.981653200004 2023-07-07,03:39:15.000,188,10982473,13485,0,1688701154,13146.340371769991,76.5344482799992,53552.96069184 2023-07-07,03:39:16.000,188,10982497,13285,0,1688701155,13146.320162839991,76.48510437000368,53552.99562744001 2023-07-07,03:39:17.000,188,10982508,13565,0,1688701156,13146.232590809996,76.4992026300024,53552.95370472001 2023-07-07,03:39:18.000,188,10982503,13445,0,1688701157,13146.212381879996,76.44985871999961,53552.89780776 2023-07-07,03:39:19.000,188,10982554,13605,0,1688701158,13146.212381879996,76.45690784999897,53552.93973048 2023-07-07,03:39:20.000,188,10982469,13445,0,1688701159,13146.192172949995,76.44280959000025,53552.93973048 2023-07-07,03:39:21.000,188,10982472,13325,0,1688701160,13146.19890925999,76.42871133000153,53552.981653200004 2023-07-07,03:39:22.000,188,10982493,13405,0,1688701161,13146.14501878,76.3511709000013,53552.97466608001 2023-07-07,03:39:23.000,188,10982492,13645,0,1688701162,13146.09786460999,76.32297438000387,53552.96767896 2023-07-07,03:39:24.000,188,10982541,13245,0,1688701163,13146.11807353999,76.22428655999829,53552.96069184 2023-07-07,03:39:25.000,188,10982485,13325,0,1688701164,13146.070919369995,76.18199178000214,53552.93973048 2023-07-07,03:39:26.000,188,10982507,13485,0,1688701165,13146.01702888999,76.16084439000406,53552.94671760001 2023-07-07,03:39:27.000,188,10982495,13405,0,1688701166,13145.93619316999,76.10445135000191,53552.87684640001 2023-07-07,03:39:28.000,188,10982466,13445,0,1688701167,13145.93619316999,76.07625483000447,53552.911782 2023-07-07,03:39:29.000,188,10982491,13525,0,1688701168,13145.929456859994,76.0410091800004,53552.98864032 2023-07-07,03:39:30.000,188,10982494,13645,0,1688701169,13145.93619316999,75.9775670099989,53552.932743360005 2023-07-07,03:39:31.000,188,10982474,13485,0,1688701170,13145.821675899999,75.95641962000082,53552.883833520005 2023-07-07,03:39:32.000,188,10982479,13245,0,1688701171,13145.754312799989,75.94937049000146,53552.82094944 2023-07-07,03:39:33.000,188,10982503,13605,0,1688701172,13145.727367559994,75.92117397000402,53552.78601384001 2023-07-07,03:39:34.000,188,10982463,13645,0,1688701173,13145.734103869989,75.91412484000466,53552.87684640001 2023-07-07,03:39:35.000,188,10982497,13405,0,1688701174,13145.673477079989,75.90707570999803,53552.85588504001 2023-07-07,03:39:36.000,188,10982485,13725,0,1688701175,13145.639795529998,75.89297744999931,53552.79300096 2023-07-07,03:39:37.000,188,10982486,13165,0,1688701176,13145.633059219988,75.85773180000251,53552.82094944 2023-07-07,03:39:38.000,188,10982490,13725,0,1688701177,13145.660004459998,75.88592831999995,53552.8419108 2023-07-07,03:39:39.000,188,10982446,13525,0,1688701178,13145.585905049993,75.86478093000187,53552.834923680006 2023-07-07,03:39:40.000,188,10982470,13165,0,1688701179,13145.565696119993,75.85773180000251,53552.84889792 2023-07-07,03:39:41.000,188,10982495,13605,0,1688701180,13145.444442539992,75.90707570999803,53552.7720396 2023-07-07,03:39:42.000,188,10982514,13325,0,1688701181,13145.410760990002,75.85068267000315,53552.7720396 2023-07-07,03:39:43.000,188,10982460,13725,0,1688701182,13145.363606819992,75.8436335400038,53552.75107824 2023-07-07,03:39:44.000,188,10982458,13525,0,1688701183,13145.296243719997,75.8295352799978,53552.75806536001 2023-07-07,03:39:45.000,188,10982454,13445,0,1688701184,13145.296243719997,75.8295352799978,53552.78601384001 2023-07-07,03:39:46.000,188,10982479,13485,0,1688701185,13145.262562169992,75.80133876000036,53552.75806536001 2023-07-07,03:39:47.000,188,10982455,13525,0,1688701186,13145.249089550001,75.76609311000357,53552.716142640005 2023-07-07,03:39:48.000,188,10982503,13525,0,1688701187,13145.215407999996,75.77314224000293,53552.75806536001 2023-07-07,03:39:49.000,188,10982471,13565,0,1688701188,13145.154781209996,75.76609311000357,53552.70915552001 2023-07-07,03:39:50.000,188,10982517,13525,0,1688701189,13145.168253830001,75.74494571999821,53552.667232800006 2023-07-07,03:39:51.000,188,10982475,13445,0,1688701190,13145.080681799991,75.73789658999885,53552.61832296001 2023-07-07,03:39:52.000,188,10982500,13285,0,1688701191,13145.094154419996,75.72379833000014,53552.69518128 2023-07-07,03:39:53.000,188,10982473,13245,0,1688701192,13145.10762704,75.71674920000078,53552.68120704 2023-07-07,03:39:54.000,188,10982508,13525,0,1688701193,13145.100890729991,75.68150355000398,53552.69518128 2023-07-07,03:39:55.000,188,10982504,13805,0,1688701194,13145.060472869991,75.65330702999927,53552.597361600005 2023-07-07,03:39:56.000,188,10982495,13365,0,1688701195,13145.08741811,75.61101225000311,53552.667232800006 2023-07-07,03:39:57.000,188,10982506,13605,0,1688701196,13144.99984607999,75.65330702999927,53552.54146464001 2023-07-07,03:39:58.000,188,10982495,13285,0,1688701197,13145.02005500999,75.5828157299984,53552.54146464001 2023-07-07,03:39:59.000,188,10982538,13405,0,1688701198,13145.033527629996,75.61806138000247,53552.59037448001 2023-07-07,03:40:00.000,188,10982500,13245,0,1688701199,13145.013318699996,75.61101225000311,53552.61832296001 2023-07-07,03:40:01.000,188,10982476,13445,0,1688701200,13144.993109769995,75.5969139900044,53552.61832296001 2023-07-07,03:40:02.000,188,10982517,13365,0,1688701201,13145.02005500999,75.62511051000183,53552.646271440004 2023-07-07,03:40:03.000,188,10982521,13325,0,1688701202,13144.96616453,75.60396312000375,53552.68819416001 2023-07-07,03:40:04.000,188,10982499,13325,0,1688701203,13144.932482979995,75.63215964000119,53552.65325856 2023-07-07,03:40:05.000,188,10982454,13285,0,1688701204,13144.932482979995,75.61101225000311,53552.6322972 2023-07-07,03:40:06.000,188,10982502,13485,0,1688701205,13144.871856189995,75.61806138000247,53552.5274904 2023-07-07,03:40:07.000,188,10982460,13285,0,1688701206,13144.770811539995,75.60396312000375,53552.53447752 2023-07-07,03:40:08.000,188,10982474,13525,0,1688701207,13144.72365737,75.5969139900044,53552.50652904 2023-07-07,03:40:09.000,188,10982461,13245,0,1688701208,13144.79775677999,75.5828157299984,53552.57640024 2023-07-07,03:40:10.000,188,10982452,13405,0,1688701209,13144.76407523,75.55461921000096,53552.57640024 2023-07-07,03:40:11.000,188,10982438,13325,0,1688701210,13144.70344844,75.47002965000138,53552.57640024 2023-07-07,03:40:12.000,188,10982468,13285,0,1688701211,13144.595667479989,75.40658747999987,53552.48556768 2023-07-07,03:40:13.000,188,10982530,13325,0,1688701212,13144.561985929999,75.39953835000051,53552.48556768 2023-07-07,03:40:14.000,188,10982471,13325,0,1688701213,13144.501359139998,75.37839096000243,53552.47159344001 2023-07-07,03:40:15.000,188,10982510,13405,0,1688701214,13144.447468659993,75.35019443999772,53552.5274904 2023-07-07,03:40:16.000,188,10982495,13205,0,1688701215,13144.285797219993,75.34314530999836,53552.42268360001 2023-07-07,03:40:17.000,188,10982431,13205,0,1688701216,13144.231906740002,75.34314530999836,53552.41569648 2023-07-07,03:40:18.000,188,10982504,13205,0,1688701217,13144.198225189997,75.32904704999964,53552.478580560004 2023-07-07,03:40:19.000,188,10982461,13365,0,1688701218,13144.097180539997,75.36429270000372,53552.48556768 2023-07-07,03:40:20.000,188,10982432,13205,0,1688701219,13144.023081129992,75.35019443999772,53552.41569648 2023-07-07,03:40:21.000,188,10982471,13485,0,1688701220,13143.969190650001,75.336096179999,53552.40172224001 2023-07-07,03:40:22.000,188,10982467,13485,0,1688701221,13143.901827549991,75.336096179999,53552.310889680004 2023-07-07,03:40:23.000,188,10982477,13685,0,1688701222,13143.84120075999,75.31494879000093,53552.28294120001 2023-07-07,03:40:24.000,188,10982468,13325,0,1688701223,13143.814255519996,75.30085053000221,53552.33883816 2023-07-07,03:40:25.000,188,10982517,13325,0,1688701224,13143.78731028,75.25150661999942,53552.331851040006 2023-07-07,03:40:26.000,188,10982501,13405,0,1688701225,13143.76710135,75.2374083600007,53552.25499272001 2023-07-07,03:40:27.000,188,10982440,13405,0,1688701226,13143.74689242,75.15986793000047,53552.28294120001 2023-07-07,03:40:28.000,188,10982507,13245,0,1688701227,13143.773837659995,75.13167141000304,53552.26896696 2023-07-07,03:40:29.000,188,10982465,13285,0,1688701228,13143.733419799995,75.10347488999832,53552.213070000005 2023-07-07,03:40:30.000,188,10982511,13205,0,1688701229,13143.74015610999,75.07527837000089,53552.164160160006 2023-07-07,03:40:31.000,188,10982476,13525,0,1688701230,13143.65932038999,75.0259344599981,53552.20608288001 2023-07-07,03:40:32.000,188,10982489,13445,0,1688701231,13143.62563884,75.04003272000409,53552.11525032001 2023-07-07,03:40:33.000,188,10982485,13365,0,1688701232,13143.68626563,75.05413098000281,53552.24101848 2023-07-07,03:40:34.000,188,10982475,13445,0,1688701233,13143.64584777,75.04708185000345,53552.23403136001 2023-07-07,03:40:35.000,188,10982503,13245,0,1688701234,13143.62563884,75.09642575999897,53552.19909576 2023-07-07,03:40:36.000,188,10982449,13125,0,1688701235,13143.571748359995,75.07527837000089,53552.213070000005 2023-07-07,03:40:37.000,188,10982531,13565,0,1688701236,13143.470703709994,75.12462228000368,53552.12922456 2023-07-07,03:40:38.000,188,10982511,13325,0,1688701237,13143.48417633,75.15281880000111,53552.10127608 2023-07-07,03:40:39.000,188,10982435,13405,0,1688701238,13143.490912639994,75.16691705999983,53552.11525032001 2023-07-07,03:40:40.000,188,10982491,13245,0,1688701239,13143.50438526,75.15281880000111,53552.11525032001 2023-07-07,03:40:41.000,188,10982481,13325,0,1688701240,13143.48417633,75.16691705999983,53552.094288960005 2023-07-07,03:40:42.000,188,10982492,13405,0,1688701241,13143.49764894999,75.14576967000176,53552.0733276 2023-07-07,03:40:43.000,188,10982521,13045,0,1688701242,13143.511121569994,75.15281880000111,53552.12223744 2023-07-07,03:40:44.000,188,10982504,13565,0,1688701243,13143.45723108999,75.11052401999768,53552.0733276 2023-07-07,03:40:45.000,188,10982497,13205,0,1688701244,13143.443758469999,75.10347488999832,53552.10826320001 2023-07-07,03:40:46.000,188,10982496,13685,0,1688701245,13143.430285849994,75.0893766299996,53552.05236624 2023-07-07,03:40:47.000,188,10982500,13245,0,1688701246,13143.329241199994,75.06822924000153,53552.045379120005 2023-07-07,03:40:48.000,188,10982496,13285,0,1688701247,13143.349450129994,75.06822924000153,53551.96852080001 2023-07-07,03:40:49.000,188,10982514,13205,0,1688701248,13143.335977509989,75.01183619999938,53552.08031472 2023-07-07,03:40:50.000,188,10982491,13325,0,1688701249,13143.322504889999,75.01888532999874,53552.0733276 2023-07-07,03:40:51.000,188,10982477,13285,0,1688701250,13143.268614409993,75.01183619999938,53552.08031472 2023-07-07,03:40:52.000,188,10982471,13165,0,1688701251,13143.221460239998,75.01183619999938,53552.0034564 2023-07-07,03:40:53.000,188,10982457,13685,0,1688701252,13143.140624519998,74.98363968000194,53551.926598080005 2023-07-07,03:40:54.000,188,10982447,13725,0,1688701253,13143.079997729998,74.96954142000322,53551.94057232001 2023-07-07,03:40:55.000,188,10982505,13445,0,1688701254,13143.073261420002,74.93429576999915,53551.996469280006 2023-07-07,03:40:56.000,188,10982467,13285,0,1688701255,13143.019370939997,74.91314838000108,53551.98948216001 2023-07-07,03:40:57.000,188,10982478,13205,0,1688701256,13143.005898319992,74.85675533999893,53551.96153368 2023-07-07,03:40:58.000,188,10982504,13245,0,1688701257,13142.992425700002,74.81446056000277,53551.9335852 2023-07-07,03:40:59.000,188,10982513,13565,0,1688701258,13142.978953079997,74.76511664999998,53551.96153368 2023-07-07,03:41:00.000,188,10982479,13445,0,1688701259,13142.952007840002,74.7792149099987,53551.95454656 2023-07-07,03:41:01.000,188,10982504,13565,0,1688701260,13142.918326289997,74.7439692600019,53551.90563672 2023-07-07,03:41:02.000,188,10982515,13325,0,1688701261,13142.830754260001,74.72282187000383,53551.863714 2023-07-07,03:41:03.000,188,10982453,13485,0,1688701262,13142.837490569997,74.70872360999783,53551.84973976001 2023-07-07,03:41:04.000,188,10982479,13405,0,1688701263,13142.817281639997,74.67347796000104,53551.863714 2023-07-07,03:41:05.000,188,10982458,13165,0,1688701264,13142.844226879992,74.61003578999953,53551.89166248 2023-07-07,03:41:06.000,188,10982530,13565,0,1688701265,13142.756654849996,74.59593753000081,53551.76589432 2023-07-07,03:41:07.000,188,10982435,13525,0,1688701266,13142.722973299991,74.58183927000209,53551.80082992001 2023-07-07,03:41:08.000,188,10982428,13325,0,1688701267,13142.749918540001,74.54659361999802,53551.87070112001 2023-07-07,03:41:09.000,188,10982483,13085,0,1688701268,13142.5882471,74.50429884000187,53551.73794584 2023-07-07,03:41:10.000,188,10982451,13405,0,1688701269,13142.615192339996,74.48315145000379,53551.709997360005 2023-07-07,03:41:11.000,188,10982490,13445,0,1688701270,13142.5882471,74.44085667000036,53551.78685568 2023-07-07,03:41:12.000,188,10982485,13445,0,1688701271,13142.48720245,74.41266015000292,53551.69602312 2023-07-07,03:41:13.000,188,10982466,13365,0,1688701272,13142.453520899995,74.36331624000013,53551.74493296 2023-07-07,03:41:14.000,188,10982491,13525,0,1688701273,13142.46025720999,74.29282493999926,53551.7938428 2023-07-07,03:41:15.000,188,10982481,13605,0,1688701274,13142.433311969995,74.29282493999926,53551.78685568 2023-07-07,03:41:16.000,188,10982435,13445,0,1688701275,13142.39963041999,74.2857758099999,53551.78685568 2023-07-07,03:41:17.000,188,10982507,13325,0,1688701276,13142.251431599994,74.2857758099999,53551.64711328 2023-07-07,03:41:18.000,188,10982447,13405,0,1688701277,13142.231222669994,74.29282493999926,53551.64711328 2023-07-07,03:41:19.000,188,10982442,13765,0,1688701278,13142.211013739994,74.25053016000311,53551.64711328 2023-07-07,03:41:20.000,188,10982515,13325,0,1688701279,13142.184068499999,74.23643190000439,53551.70301024001 2023-07-07,03:41:21.000,188,10982466,13325,0,1688701280,13142.116705399989,74.21528450999904,53551.591216320005 2023-07-07,03:41:22.000,188,10982475,12925,0,1688701281,13142.069551229994,74.20118625000032,53551.66807464 2023-07-07,03:41:23.000,188,10982471,13285,0,1688701282,13142.035869679989,74.16594060000352,53551.689036 2023-07-07,03:41:24.000,188,10982432,13525,0,1688701283,13141.995451819988,74.17298973000288,53551.63313904001 2023-07-07,03:41:25.000,188,10982446,13205,0,1688701284,13141.941561339998,74.20823537999968,53551.640126160004 2023-07-07,03:41:26.000,188,10982427,13485,0,1688701285,13141.867461929993,74.20118625000032,53551.56326784001 2023-07-07,03:41:27.000,188,10982500,13525,0,1688701286,13141.894407170003,74.13069494999945,53551.591216320005 2023-07-07,03:41:28.000,188,10982490,13645,0,1688701287,13141.820307759997,74.14479320999817,53551.61217768001 2023-07-07,03:41:29.000,188,10982492,13285,0,1688701288,13141.786626209992,74.0884001700033,53551.53531936001 2023-07-07,03:41:30.000,188,10982488,13325,0,1688701289,13141.759680969997,74.11659669000073,53551.52833224 2023-07-07,03:41:31.000,188,10982463,13565,0,1688701290,13141.766417279992,74.08135104000394,53551.56326784001 2023-07-07,03:41:32.000,188,10982484,13325,0,1688701291,13141.705790489992,74.09544930000266,53551.52833224 2023-07-07,03:41:33.000,188,10982471,13405,0,1688701292,13141.699054179997,74.10249843000202,53551.45147392 2023-07-07,03:41:34.000,188,10982458,13325,0,1688701293,13141.550855360001,74.1518423400048,53551.44448680001 2023-07-07,03:41:35.000,188,10982474,13285,0,1688701294,13141.584536909992,74.14479320999817,53551.48640952001 2023-07-07,03:41:36.000,188,10982470,13285,0,1688701295,13141.517173809996,74.20823537999968,53551.43749968001 2023-07-07,03:41:37.000,188,10982436,13285,0,1688701296,13141.517173809996,74.25757929000247,53551.39557696001 2023-07-07,03:41:38.000,188,10982508,13205,0,1688701297,13141.456547019996,74.25757929000247,53551.45846104 2023-07-07,03:41:39.000,188,10982505,13285,0,1688701298,13141.40939285,74.27167755000119,53551.472435280004 2023-07-07,03:41:40.000,188,10982472,13605,0,1688701299,13141.36223867999,74.31397233000462,53551.4095512 2023-07-07,03:41:41.000,188,10982429,13525,0,1688701300,13141.26119402999,74.31397233000462,53551.26980880001 2023-07-07,03:41:42.000,188,10982476,13405,0,1688701301,13141.22077616999,74.34216885000205,53551.24884744001 2023-07-07,03:41:43.000,188,10982469,13205,0,1688701302,13141.22077616999,74.2857758099999,53551.255834560005 2023-07-07,03:41:44.000,188,10982480,13285,0,1688701303,13141.18709462,74.26462842000183,53551.24186032 2023-07-07,03:41:45.000,188,10982499,13485,0,1688701304,13141.20056723999,74.23643190000439,53551.26980880001 2023-07-07,03:41:46.000,188,10982468,13285,0,1688701305,13141.13994044999,74.20118625000032,53551.24884744001 2023-07-07,03:41:47.000,188,10982459,13245,0,1688701306,13141.1062589,74.19413712000096,53551.19993760001 2023-07-07,03:41:48.000,188,10982447,13125,0,1688701307,13141.133204139995,74.1870879900016,53551.19993760001 2023-07-07,03:41:49.000,188,10982476,13285,0,1688701308,13141.07931365999,74.12364582000009,53551.165002 2023-07-07,03:41:50.000,188,10982471,13325,0,1688701309,13141.052368419994,74.13069494999945,53551.19295048 2023-07-07,03:41:51.000,188,10982479,13525,0,1688701310,13140.964796389999,74.14479320999817,53551.10910504001 2023-07-07,03:41:52.000,188,10982474,13125,0,1688701311,13140.958060079989,74.1870879900016,53551.088143680005 2023-07-07,03:41:53.000,188,10982449,13485,0,1688701312,13140.971532699994,74.15889147000416,53551.158014880006 2023-07-07,03:41:54.000,188,10982477,13285,0,1688701313,13140.883960669998,74.17298973000288,53551.137053520004 2023-07-07,03:41:55.000,188,10982457,13365,0,1688701314,13140.850279119994,74.18003886000224,53551.13006640001 2023-07-07,03:41:56.000,188,10982423,13245,0,1688701315,13140.715552919988,74.20118625000032,53551.0951308 2023-07-07,03:41:57.000,188,10982481,13445,0,1688701316,13140.587563029992,74.2223336399984,53551.06019520001 2023-07-07,03:41:58.000,188,10982474,13285,0,1688701317,13140.520199929997,74.26462842000183,53551.10211792001 2023-07-07,03:41:59.000,188,10982450,13605,0,1688701318,13140.473045760002,74.29282493999926,53551.137053520004 2023-07-07,03:42:00.000,188,10982486,13365,0,1688701319,13140.425891589992,74.30692319999798,53551.10211792001 2023-07-07,03:42:01.000,188,10982506,13365,0,1688701320,13140.324846939991,74.31397233000462,53551.08115656001 2023-07-07,03:42:02.000,188,10982485,13205,0,1688701321,13140.277692769996,74.31397233000462,53550.99731112 2023-07-07,03:42:03.000,188,10982456,13285,0,1688701322,13140.284429079991,74.30692319999798,53551.06718232 2023-07-07,03:42:04.000,188,10982454,13725,0,1688701323,13140.203593359991,74.34921798000141,53551.039233840005 2023-07-07,03:42:05.000,188,10982484,13245,0,1688701324,13140.196857049996,74.36331624000013,53551.039233840005 2023-07-07,03:42:06.000,188,10982459,13365,0,1688701325,13140.116021329995,74.433807540001,53550.96237552001 2023-07-07,03:42:07.000,188,10982493,13485,0,1688701326,13140.14970288,74.41266015000292,53550.91346568001 2023-07-07,03:42:08.000,188,10982485,13445,0,1688701327,13140.116021329995,74.41970928000228,53550.96237552001 2023-07-07,03:42:09.000,188,10982490,12925,0,1688701328,13140.156439189996,74.41266015000292,53550.97634976 2023-07-07,03:42:10.000,188,10982529,13525,0,1688701329,13140.10928502,74.44790579999972,53550.969362640004 2023-07-07,03:42:11.000,188,10982450,13405,0,1688701330,13140.075603469995,74.46200405999843,53550.920452800005 2023-07-07,03:42:12.000,188,10982464,13165,0,1688701331,13140.095812399995,74.4690531899978,53550.96237552001 2023-07-07,03:42:13.000,188,10982503,13525,0,1688701332,13140.156439189996,74.51134797000122,53550.969362640004 2023-07-07,03:42:14.000,188,10982492,13325,0,1688701333,13140.08907609,74.50429884000187,53550.96237552001 2023-07-07,03:42:15.000,188,10982468,13765,0,1688701334,13140.14296656999,74.50429884000187,53550.89250432001 2023-07-07,03:42:16.000,188,10982468,13445,0,1688701335,13140.10254870999,74.58183927000209,53550.8855172 2023-07-07,03:42:17.000,188,10982453,13325,0,1688701336,13140.18338442999,74.56069188000401,53550.85756872 2023-07-07,03:42:18.000,188,10982438,13205,0,1688701337,13140.2305386,74.58888840000145,53550.89250432001 2023-07-07,03:42:19.000,188,10982504,13125,0,1688701338,13140.237274909996,74.62413404999825,53550.87853008 2023-07-07,03:42:20.000,188,10982494,13525,0,1688701339,13140.237274909996,74.67347796000104,53550.89250432001 2023-07-07,03:42:21.000,188,10982490,13725,0,1688701340,13140.19012074,74.71577274000447,53550.801671760004 2023-07-07,03:42:22.000,188,10982516,13685,0,1688701341,13140.18338442999,74.75101839000126,53550.79468464001 2023-07-07,03:42:23.000,188,10982465,13405,0,1688701342,13140.291165390001,74.78626403999806,53550.77372328001 2023-07-07,03:42:24.000,188,10982463,13565,0,1688701343,13140.223802289991,74.82150969000213,53550.81564600001 2023-07-07,03:42:25.000,188,10982486,13205,0,1688701344,13140.237274909996,74.88495186000364,53550.82962024 2023-07-07,03:42:26.000,188,10982447,13525,0,1688701345,13140.176648119996,74.9554431600045,53550.79468464001 2023-07-07,03:42:27.000,188,10982529,13205,0,1688701346,13140.18338442999,74.96954142000322,53550.81564600001 2023-07-07,03:42:28.000,188,10982552,13445,0,1688701347,13140.16991181,75.0259344599981,53550.871542960005 2023-07-07,03:42:29.000,188,10982496,13245,0,1688701348,13140.14296656999,74.98363968000194,53550.801671760004 2023-07-07,03:42:30.000,188,10982511,13605,0,1688701349,13140.12275763999,75.00478707000002,53550.86455584001 2023-07-07,03:42:31.000,188,10982483,13285,0,1688701350,13140.095812399995,74.96249229000387,53550.822633120006 2023-07-07,03:42:32.000,188,10982475,13565,0,1688701351,13140.095812399995,74.96954142000322,53550.81564600001 2023-07-07,03:42:33.000,188,10982489,13445,0,1688701352,13140.176648119996,74.90609925000172,53550.86455584001 2023-07-07,03:42:34.000,188,10982550,13445,0,1688701353,13140.16991181,74.88495186000364,53550.86455584001 2023-07-07,03:42:35.000,188,10982500,13445,0,1688701354,13140.264220149991,74.87790273000428,53550.920452800005 2023-07-07,03:42:36.000,188,10982467,13365,0,1688701355,13140.18338442999,74.88495186000364,53550.871542960005 2023-07-07,03:42:37.000,188,10982488,13805,0,1688701356,13140.156439189996,74.83560795000085,53550.75974904 2023-07-07,03:42:38.000,188,10982482,13405,0,1688701357,13140.176648119996,74.82855882000149,53550.77372328001 2023-07-07,03:42:39.000,188,10982480,13405,0,1688701358,13140.223802289991,74.82150969000213,53550.84359448001 2023-07-07,03:42:40.000,188,10982485,13405,0,1688701359,13140.223802289991,74.87085359999764,53550.86455584001 2023-07-07,03:42:41.000,188,10982475,13365,0,1688701360,13140.2305386,74.87790273000428,53550.81564600001 2023-07-07,03:42:42.000,188,10982485,13765,0,1688701361,13140.257483839996,74.9272466399998,53550.801671760004 2023-07-07,03:42:43.000,188,10982485,13485,0,1688701362,13140.351792180001,74.9554431600045,53550.81564600001 2023-07-07,03:42:44.000,188,10982451,13405,0,1688701363,13140.358528489996,74.98363968000194,53550.81564600001 2023-07-07,03:42:45.000,188,10982502,13485,0,1688701364,13140.405682659992,75.01888532999874,53550.7108392 2023-07-07,03:42:46.000,188,10982440,13445,0,1688701365,13140.459573139997,75.09642575999897,53550.71782632 2023-07-07,03:42:47.000,188,10982488,13365,0,1688701366,13140.473045760002,75.11757315000432,53550.71782632 2023-07-07,03:42:48.000,188,10982470,13325,0,1688701367,13140.533672550002,75.18806444999791,53550.79468464001 2023-07-07,03:42:49.000,188,10982492,13405,0,1688701368,13140.574090410002,75.22331010000198,53550.752761920005 2023-07-07,03:42:50.000,188,10982532,13045,0,1688701369,13140.621244579997,75.25855574999878,53550.74577480001 2023-07-07,03:42:51.000,188,10982471,13285,0,1688701370,13140.601035649997,75.30085053000221,53550.74577480001 2023-07-07,03:42:52.000,188,10982521,13285,0,1688701371,13140.601035649997,75.32904704999964,53550.80865888 2023-07-07,03:42:53.000,188,10982496,13325,0,1688701372,13140.560617789997,75.37134183000308,53550.74577480001 2023-07-07,03:42:54.000,188,10982467,13365,0,1688701373,13140.587563029992,75.37839096000243,53550.76673616001 2023-07-07,03:42:55.000,188,10982458,13565,0,1688701374,13140.547145169992,75.39248922000115,53550.81564600001 2023-07-07,03:42:56.000,188,10982469,13245,0,1688701375,13140.432627900002,75.4488822600033,53550.76673616001 2023-07-07,03:42:57.000,188,10982470,13325,0,1688701376,13140.459573139997,75.4841279100001,53550.78769752 2023-07-07,03:42:58.000,188,10982463,13405,0,1688701377,13140.459573139997,75.46298052000202,53550.85756872 2023-07-07,03:42:59.000,188,10982474,13285,0,1688701378,13140.419155279997,75.51937356000417,53550.87853008 2023-07-07,03:43:00.000,188,10982460,13085,0,1688701379,13140.378737419996,75.51937356000417,53550.89949144 2023-07-07,03:43:01.000,188,10982478,13525,0,1688701380,13140.304638009991,75.5475700800016,53550.84359448001 2023-07-07,03:43:02.000,188,10982484,13565,0,1688701381,13140.284429079991,75.58986485999776,53550.92743992 2023-07-07,03:43:03.000,188,10982519,13485,0,1688701382,13140.284429079991,75.5828157299984,53550.91346568001 2023-07-07,03:43:04.000,188,10982487,13165,0,1688701383,13140.244011219991,75.62511051000183,53550.94141416001 2023-07-07,03:43:05.000,188,10982458,13325,0,1688701384,13140.297901699996,75.65330702999927,53550.93442704001 2023-07-07,03:43:06.000,188,10982490,13605,0,1688701385,13140.284429079991,75.65330702999927,53550.920452800005 2023-07-07,03:43:07.000,188,10982482,13165,0,1688701386,13140.284429079991,75.66035615999863,53550.92743992 2023-07-07,03:43:08.000,188,10982461,13285,0,1688701387,13140.304638009991,75.64625789999991,53550.99731112 2023-07-07,03:43:09.000,188,10982491,13405,0,1688701388,13140.345055869991,75.63215964000119,53550.93442704001 2023-07-07,03:43:10.000,188,10982479,13125,0,1688701389,13140.405682659992,75.66035615999863,53550.969362640004 2023-07-07,03:43:11.000,188,10982496,13405,0,1688701390,13140.473045760002,75.70265094000206,53550.9553884 2023-07-07,03:43:12.000,188,10982495,13165,0,1688701391,13140.520199929997,75.71674920000078,53550.90647856 2023-07-07,03:43:13.000,188,10982459,13325,0,1688701392,13140.702080299998,75.78724050000164,53551.01128536001 2023-07-07,03:43:14.000,188,10982474,13605,0,1688701393,13140.823333879998,75.82248614999844,53551.01128536001 2023-07-07,03:43:15.000,188,10982491,13365,0,1688701394,13140.897433289989,75.85773180000251,53550.97634976 2023-07-07,03:43:16.000,188,10982494,13485,0,1688701395,13140.958060079989,75.92117397000402,53551.01128536001 2023-07-07,03:43:17.000,188,10982498,13445,0,1688701396,13140.904169599999,75.99166527000489,53550.92743992 2023-07-07,03:43:18.000,188,10982540,13485,0,1688701397,13140.991741629994,76.01281266000296,53551.039233840005 2023-07-07,03:43:19.000,188,10982477,13605,0,1688701398,13141.032159489994,76.06215656999848,53551.03224672001 2023-07-07,03:43:20.000,188,10982540,13325,0,1688701399,13141.052368419994,76.09035309000319,53551.039233840005 2023-07-07,03:43:21.000,188,10982492,13525,0,1688701400,13141.05910472999,76.19609004000085,53551.03224672001 2023-07-07,03:43:22.000,188,10982492,13245,0,1688701401,13140.99847793999,76.20313917000021,53551.12307928 2023-07-07,03:43:23.000,188,10982493,13565,0,1688701402,13141.032159489994,76.21723742999893,53551.088143680005 2023-07-07,03:43:24.000,188,10982478,13325,0,1688701403,13141.032159489994,76.21018829999957,53551.13006640001 2023-07-07,03:43:25.000,188,10982481,13445,0,1688701404,13141.032159489994,76.23133568999765,53551.06718232 2023-07-07,03:43:26.000,188,10982516,13365,0,1688701405,13141.005214249999,76.21018829999957,53551.088143680005 2023-07-07,03:43:27.000,188,10982474,13285,0,1688701406,13140.99847793999,76.1890409100015,53551.05320808 2023-07-07,03:43:28.000,188,10982494,13525,0,1688701407,13140.97826900999,76.20313917000021,53551.0951308 2023-07-07,03:43:29.000,188,10982504,13445,0,1688701408,13141.04563211,76.1890409100015,53551.10910504001 2023-07-07,03:43:30.000,188,10982488,13805,0,1688701409,13141.153413069995,76.16084439000406,53551.17897624001 2023-07-07,03:43:31.000,188,10982492,13245,0,1688701410,13141.173621999995,76.13264786999935,53551.19295048 2023-07-07,03:43:32.000,188,10982490,13285,0,1688701411,13141.133204139995,76.07625483000447,53551.08115656001 2023-07-07,03:43:33.000,188,10982541,13525,0,1688701412,13141.20730355,76.07625483000447,53551.0951308 2023-07-07,03:43:34.000,188,10982470,13525,0,1688701413,13141.24098509999,76.09740222000255,53551.165002 2023-07-07,03:43:35.000,188,10982503,13525,0,1688701414,13141.28813927,76.1396969999987,53551.13006640001 2023-07-07,03:43:36.000,188,10982474,13325,0,1688701415,13141.22751248,76.18199178000214,53551.088143680005 2023-07-07,03:43:37.000,188,10982452,13325,0,1688701416,13141.32182081999,76.22428655999829,53551.206924720005 2023-07-07,03:43:38.000,188,10982482,13605,0,1688701417,13141.375711299996,76.23838482000428,53551.17198912 2023-07-07,03:43:39.000,188,10982498,13525,0,1688701418,13141.36897499,76.29477785999916,53551.18596336 2023-07-07,03:43:40.000,188,10982520,13485,0,1688701419,13141.30161188999,76.35822003000067,53551.088143680005 2023-07-07,03:43:41.000,188,10982530,13365,0,1688701420,13141.3083482,76.44280959000025,53551.158014880006 2023-07-07,03:43:42.000,188,10982507,13445,0,1688701421,13141.28140295999,76.44985871999961,53551.13006640001 2023-07-07,03:43:43.000,188,10982495,13365,0,1688701422,13141.22077616999,76.49215350000304,53551.165002 2023-07-07,03:43:44.000,188,10982437,13285,0,1688701423,13141.12646783,76.5344482799992,53551.10910504001 2023-07-07,03:43:45.000,188,10982494,13125,0,1688701424,13141.13994044999,76.58379219000199,53551.10211792001 2023-07-07,03:43:46.000,188,10982468,13245,0,1688701425,13141.112995209995,76.51330089000112,53551.04622096 2023-07-07,03:43:47.000,188,10982441,13325,0,1688701426,13141.11973151999,76.52739914999984,53551.04622096 2023-07-07,03:43:48.000,188,10982474,13085,0,1688701427,13141.133204139995,76.45690784999897,53551.07416944 2023-07-07,03:43:49.000,188,10982505,13165,0,1688701428,13141.092786279994,76.43576046000089,53551.06718232 2023-07-07,03:43:50.000,188,10982483,13525,0,1688701429,13141.1062589,76.3864165499981,53551.039233840005 2023-07-07,03:43:51.000,188,10982484,13485,0,1688701430,13141.052368419994,76.36526916000003,53550.9553884 2023-07-07,03:43:52.000,188,10982486,13365,0,1688701431,13141.032159489994,76.30887611999788,53551.00429824 2023-07-07,03:43:53.000,188,10982516,13525,0,1688701432,13141.08604997,76.23133568999765,53551.01827248 2023-07-07,03:43:54.000,188,10982472,13285,0,1688701433,13141.06584104,76.16789352000342,53551.07416944 2023-07-07,03:43:55.000,188,10982489,13525,0,1688701434,13141.032159489994,76.13264786999935,53551.07416944 2023-07-07,03:43:56.000,188,10982523,13085,0,1688701435,13141.011950559994,76.11150048000127,53551.04622096 2023-07-07,03:43:57.000,188,10982461,13285,0,1688701436,13140.931114839994,76.08330396000383,53551.01128536001 2023-07-07,03:43:58.000,188,10982528,13085,0,1688701437,13140.958060079989,76.05510743999912,53551.05320808 2023-07-07,03:43:59.000,188,10982468,13325,0,1688701438,13140.958060079989,76.09035309000319,53551.06019520001 2023-07-07,03:44:00.000,188,10982471,13285,0,1688701439,13140.904169599999,76.17494265000278,53551.04622096 2023-07-07,03:44:01.000,188,10982484,13445,0,1688701440,13140.843542809998,76.23133568999765,53551.01827248 2023-07-07,03:44:02.000,188,10982436,13285,0,1688701441,13140.863751739998,76.24543395000364,53551.01827248 2023-07-07,03:44:03.000,188,10982478,13205,0,1688701442,13140.863751739998,76.33707264000259,53551.01827248 2023-07-07,03:44:04.000,188,10982527,13485,0,1688701443,13140.776179709988,76.40756394000346,53551.03224672001 2023-07-07,03:44:05.000,188,10982491,13445,0,1688701444,13140.702080299998,76.48510437000368,53550.98333688001 2023-07-07,03:44:06.000,188,10982463,13445,0,1688701445,13140.708816609993,76.52739914999984,53550.90647856 2023-07-07,03:44:07.000,188,10982489,13325,0,1688701446,13140.668398749993,76.60493958000006,53550.920452800005 2023-07-07,03:44:08.000,188,10982469,13525,0,1688701447,13140.715552919988,76.68952913999965,53550.94840128 2023-07-07,03:44:09.000,188,10982530,13365,0,1688701448,13140.715552919988,76.75297131000116,53550.97634976 2023-07-07,03:44:10.000,188,10982492,13445,0,1688701449,13140.688607679993,76.80231522000395,53550.92743992 2023-07-07,03:44:11.000,188,10982490,13245,0,1688701450,13140.661662439998,76.85870825999882,53550.86455584001 2023-07-07,03:44:12.000,188,10982465,13085,0,1688701451,13140.641453509998,76.93624868999905,53550.79468464001 2023-07-07,03:44:13.000,188,10982510,13525,0,1688701452,13140.729025539993,76.95034694999777,53550.82962024 2023-07-07,03:44:14.000,188,10982498,13165,0,1688701453,13140.762707089998,77.01378911999927,53550.84359448001 2023-07-07,03:44:15.000,188,10982489,13245,0,1688701454,13140.803124949998,77.04198564000399,53550.85756872 2023-07-07,03:44:16.000,188,10982482,13325,0,1688701455,13140.782916019998,77.11247694000485,53550.79468464001 2023-07-07,03:44:17.000,188,10982506,13125,0,1688701456,13140.890696979994,77.12657520000357,53550.8505816 2023-07-07,03:44:18.000,188,10982484,13365,0,1688701457,13140.883960669998,77.14772259000165,53550.85756872 2023-07-07,03:44:19.000,188,10982499,13445,0,1688701458,13140.917642219989,77.14772259000165,53550.8505816 2023-07-07,03:44:20.000,188,10982501,13205,0,1688701459,13140.931114839994,77.26050866999867,53550.81564600001 2023-07-07,03:44:21.000,188,10982472,13445,0,1688701460,13140.917642219989,77.32395084000018,53550.77372328001 2023-07-07,03:44:22.000,188,10982508,13285,0,1688701461,13140.931114839994,77.38739301000169,53550.801671760004 2023-07-07,03:44:23.000,188,10982512,13405,0,1688701462,13140.883960669998,77.39444214000105,53550.752761920005 2023-07-07,03:44:24.000,188,10982503,13605,0,1688701463,13140.863751739998,77.38739301000169,53550.68987784 2023-07-07,03:44:25.000,188,10982512,13565,0,1688701464,13140.97826900999,77.36624562000361,53550.79468464001 2023-07-07,03:44:26.000,188,10982532,13165,0,1688701465,13140.958060079989,77.4014912700004,53550.77372328001 2023-07-07,03:44:27.000,188,10982495,13485,0,1688701466,13140.991741629994,77.35214736000489,53550.67590360001 2023-07-07,03:44:28.000,188,10982504,13525,0,1688701467,13141.08604997,77.3380490999989,53550.75974904 2023-07-07,03:44:29.000,188,10982499,13565,0,1688701468,13141.07931365999,77.30985258000146,53550.703852080005 2023-07-07,03:44:30.000,188,10982528,13405,0,1688701469,13141.13994044999,77.24641040999995,53550.72481344001 2023-07-07,03:44:31.000,188,10982487,13405,0,1688701470,13141.112995209995,77.24641040999995,53550.62699376001 2023-07-07,03:44:32.000,188,10982510,13525,0,1688701471,13141.193830929995,77.23231215000123,53550.703852080005 2023-07-07,03:44:33.000,188,10982479,13405,0,1688701472,13141.28813927,77.22526302000188,53550.76673616001 2023-07-07,03:44:34.000,188,10982471,13485,0,1688701473,13141.34876606,77.21821389000252,53550.78769752 2023-07-07,03:44:35.000,188,10982482,13285,0,1688701474,13141.32182081999,77.24641040999995,53550.7807104 2023-07-07,03:44:36.000,188,10982512,13445,0,1688701475,13141.315084509995,77.25345953999931,53550.77372328001 2023-07-07,03:44:37.000,188,10982513,13245,0,1688701476,13141.274666649995,77.28165606000402,53550.73180056 2023-07-07,03:44:38.000,188,10982494,13285,0,1688701477,13141.26119402999,77.33099996999954,53550.69686496001 2023-07-07,03:44:39.000,188,10982508,13485,0,1688701478,13141.214039859995,77.38034388000233,53550.73878768 2023-07-07,03:44:40.000,188,10982482,13365,0,1688701479,13141.24772141,77.39444214000105,53550.80865888 2023-07-07,03:44:41.000,188,10982506,13325,0,1688701480,13141.22751248,77.48608082999999,53550.73180056 2023-07-07,03:44:42.000,188,10982487,13805,0,1688701481,13141.24772141,77.5142773500047,53550.73180056 2023-07-07,03:44:43.000,188,10982477,13325,0,1688701482,13141.28140295999,77.60591604000365,53550.81564600001 2023-07-07,03:44:44.000,188,10982539,13165,0,1688701483,13141.30161188999,77.66230907999852,53550.82962024 2023-07-07,03:44:45.000,188,10982487,13085,0,1688701484,13141.36223867999,77.66935820999788,53550.83660736 2023-07-07,03:44:46.000,188,10982513,13325,0,1688701485,13141.38244760999,77.74689863999811,53550.822633120006 2023-07-07,03:44:47.000,188,10982511,13245,0,1688701486,13141.38918392,77.78919342000154,53550.79468464001 2023-07-07,03:44:48.000,188,10982560,13165,0,1688701487,13141.463283329991,77.8596847200024,53550.81564600001 2023-07-07,03:44:49.000,188,10982523,13085,0,1688701488,13141.496964879996,77.8949303699992,53550.80865888 2023-07-07,03:44:50.000,188,10982466,13605,0,1688701489,13141.591273220001,77.92312689000391,53550.93442704001 2023-07-07,03:44:51.000,188,10982493,13245,0,1688701490,13141.672108940002,77.93017602000327,53550.94141416001 2023-07-07,03:44:52.000,188,10982523,13245,0,1688701491,13141.665372629992,77.93722515000263,53550.86455584001 2023-07-07,03:44:53.000,188,10982479,13605,0,1688701492,13141.712526800002,77.97247079999943,53550.89250432001 2023-07-07,03:44:54.000,188,10982467,13765,0,1688701493,13141.685581559992,78.07115861999773,53550.84359448001 2023-07-07,03:44:55.000,188,10982504,13365,0,1688701494,13141.752944660002,78.02886384000158,53550.92743992 2023-07-07,03:44:56.000,188,10982515,13365,0,1688701495,13141.712526800002,78.07820775000437,53550.84359448001 2023-07-07,03:44:57.000,188,10982524,13445,0,1688701496,13141.752944660002,78.11345340000116,53550.91346568001 2023-07-07,03:44:58.000,188,10982519,13365,0,1688701497,13141.853989310002,78.07820775000437,53551.01128536001 2023-07-07,03:44:59.000,188,10982506,13485,0,1688701498,13141.853989310002,78.09935514000244,53551.00429824 2023-07-07,03:45:00.000,188,10982514,13165,0,1688701499,13141.860725619998,78.06410948999837,53551.00429824 2023-07-07,03:45:01.000,188,10982534,13405,0,1688701500,13141.806835139992,78.08525688000373,53550.920452800005 2023-07-07,03:45:02.000,188,10982467,13605,0,1688701501,13141.840516689997,78.09230601000309,53550.97634976 2023-07-07,03:45:03.000,188,10982496,13565,0,1688701502,13141.907879789993,78.07820775000437,53551.088143680005 2023-07-07,03:45:04.000,188,10982480,13485,0,1688701503,13141.907879789993,78.09230601000309,53551.088143680005 2023-07-07,03:45:05.000,188,10982488,13245,0,1688701504,13141.955033959988,78.12755165999988,53551.158014880006 2023-07-07,03:45:06.000,188,10982470,13245,0,1688701505,13141.975242889988,78.1416499199986,53551.14404064 2023-07-07,03:45:07.000,188,10982472,13405,0,1688701506,13142.008924439993,78.21214121999947,53551.21391184 2023-07-07,03:45:08.000,188,10982516,13325,0,1688701507,13142.002188129998,78.28263252000033,53551.19295048 2023-07-07,03:45:09.000,188,10982522,13325,0,1688701508,13141.975242889988,78.36722207999992,53551.06718232 2023-07-07,03:45:10.000,188,10982473,13405,0,1688701509,13142.083023849998,78.48705729000358,53551.19993760001 2023-07-07,03:45:11.000,188,10982497,13325,0,1688701510,13142.035869679989,78.62099075999868,53551.14404064 2023-07-07,03:45:12.000,188,10982495,13125,0,1688701511,13142.069551229994,78.6985311899989,53551.19295048 2023-07-07,03:45:13.000,188,10982490,13445,0,1688701512,13142.163859569999,78.82541553000192,53551.255834560005 2023-07-07,03:45:14.000,188,10982502,13285,0,1688701513,13142.231222669994,78.92410335000022,53551.24884744001 2023-07-07,03:45:15.000,188,10982507,13565,0,1688701514,13142.27837683999,79.02984029999789,53551.19993760001 2023-07-07,03:45:16.000,188,10982531,13525,0,1688701515,13142.30532208,79.17082289999962,53551.22089896 2023-07-07,03:45:17.000,188,10982533,13325,0,1688701516,13142.291849459994,79.27655985000456,53551.12307928 2023-07-07,03:45:18.000,188,10982501,13365,0,1688701517,13142.41983934999,79.34000201999879,53551.21391184 2023-07-07,03:45:19.000,188,10982503,13245,0,1688701518,13142.48046613999,79.43868984000437,53551.22788608001 2023-07-07,03:45:20.000,188,10982505,13125,0,1688701519,13142.54782924,79.45983723000245,53551.2348732 2023-07-07,03:45:21.000,188,10982490,13085,0,1688701520,13142.60171971999,79.52327940000396,53551.26980880001 2023-07-07,03:45:22.000,188,10982469,13525,0,1688701521,13142.682555439991,79.5162302700046,53551.26282168 2023-07-07,03:45:23.000,188,10982501,13365,0,1688701522,13142.783600089992,79.53737766000268,53551.31871864001 2023-07-07,03:45:24.000,188,10982533,13405,0,1688701523,13142.837490569997,79.50918113999796,53551.31871864001 2023-07-07,03:45:25.000,188,10982495,13285,0,1688701524,13142.824017949992,79.5021320099986,53551.304744400004 2023-07-07,03:45:26.000,188,10982477,13445,0,1688701525,13142.810545330001,79.48098462000053,53551.29077016 2023-07-07,03:45:27.000,188,10982495,13245,0,1688701526,13142.756654849996,79.48803374999989,53551.28378304 2023-07-07,03:45:28.000,188,10982516,13365,0,1688701527,13142.770127470001,79.43164070999774,53551.26980880001 2023-07-07,03:45:29.000,188,10982521,13405,0,1688701528,13142.871172120002,79.41049331999966,53551.38160272 2023-07-07,03:45:30.000,188,10982483,13445,0,1688701529,13142.830754260001,79.34705114999815,53551.374615600005 2023-07-07,03:45:31.000,188,10982505,13205,0,1688701530,13142.709500680001,79.36114941000415,53551.36064136 2023-07-07,03:45:32.000,188,10982538,13245,0,1688701531,13142.756654849996,79.27655985000456,53551.493396640006 2023-07-07,03:45:33.000,188,10982493,13245,0,1688701532,13142.675819129996,79.27655985000456,53551.45846104 2023-07-07,03:45:34.000,188,10982493,13285,0,1688701533,13142.675819129996,79.22016681000241,53551.493396640006 2023-07-07,03:45:35.000,188,10982502,13645,0,1688701534,13142.554565549995,79.1919702899977,53551.542306480005 2023-07-07,03:45:36.000,188,10982485,13605,0,1688701535,13142.48720245,79.1919702899977,53551.44448680001 2023-07-07,03:45:37.000,188,10982508,13285,0,1688701536,13142.574774479996,79.14262638000218,53551.542306480005 2023-07-07,03:45:38.000,188,10982516,13565,0,1688701537,13142.574774479996,79.07918421000068,53551.55628072 2023-07-07,03:45:39.000,188,10982490,13445,0,1688701538,13142.58151078999,79.04393856000388,53551.56326784001 2023-07-07,03:45:40.000,188,10982541,13285,0,1688701539,13142.54782924,79.0580368200026,53551.52833224 2023-07-07,03:45:41.000,188,10982554,13365,0,1688701540,13142.554565549995,79.02984029999789,53551.56326784001 2023-07-07,03:45:42.000,188,10982495,13325,0,1688701541,13142.56803817,79.02279116999853,53551.58422920001 2023-07-07,03:45:43.000,188,10982455,13325,0,1688701542,13142.56803817,79.02279116999853,53551.57724208 2023-07-07,03:45:44.000,188,10982509,13165,0,1688701543,13142.58151078999,79.02279116999853,53551.5492936 2023-07-07,03:45:45.000,188,10982543,13525,0,1688701544,13142.655610199996,79.00869290999981,53551.689036 2023-07-07,03:45:46.000,188,10982507,13485,0,1688701545,13142.62192864999,79.04393856000388,53551.59820344 2023-07-07,03:45:47.000,188,10982491,13525,0,1688701546,13142.702764369991,79.06508595000196,53551.69602312 2023-07-07,03:45:48.000,188,10982517,13285,0,1688701547,13142.729709610001,79.05098769000324,53551.66807464 2023-07-07,03:45:49.000,188,10982464,13005,0,1688701548,13142.662346509991,79.07918421000068,53551.640126160004 2023-07-07,03:45:50.000,188,10982470,13245,0,1688701549,13142.682555439991,79.16377377000026,53551.65410040001 2023-07-07,03:45:51.000,188,10982508,13445,0,1688701550,13142.642137579991,79.22016681000241,53551.69602312 2023-07-07,03:45:52.000,188,10982514,13565,0,1688701551,13142.60171971999,79.31885463000071,53551.64711328 2023-07-07,03:45:53.000,188,10982502,13445,0,1688701552,13142.64887389,79.38229680000222,53551.73794584 2023-07-07,03:45:54.000,188,10982478,13485,0,1688701553,13142.743182229991,79.47393549000117,53551.67506176 2023-07-07,03:45:55.000,188,10982493,13525,0,1688701554,13142.709500680001,79.5162302700046,53551.73095872001 2023-07-07,03:45:56.000,188,10982538,13525,0,1688701555,13142.642137579991,79.54442679000203,53551.640126160004 2023-07-07,03:45:57.000,188,10982527,13605,0,1688701556,13142.68929175,79.58672156999819,53551.75192008001 2023-07-07,03:45:58.000,188,10982537,13245,0,1688701557,13142.66908282,79.60081983000418,53551.709997360005 2023-07-07,03:45:59.000,188,10982507,13605,0,1688701558,13142.662346509991,79.6501637399997,53551.65410040001 2023-07-07,03:46:00.000,188,10982526,13125,0,1688701559,13142.736445919996,79.67836026000441,53551.689036 2023-07-07,03:46:01.000,188,10982506,13325,0,1688701560,13142.817281639997,79.70655678000185,53551.78685568 2023-07-07,03:46:02.000,188,10982493,13325,0,1688701561,13142.810545330001,79.70655678000185,53551.68204888001 2023-07-07,03:46:03.000,188,10982507,13925,0,1688701562,13142.844226879992,79.70655678000185,53551.73095872001 2023-07-07,03:46:04.000,188,10982541,13565,0,1688701563,13142.850963190001,79.70655678000185,53551.758907200005 2023-07-07,03:46:05.000,188,10982496,13485,0,1688701564,13142.857699499997,79.67131112999778,53551.73095872001 2023-07-07,03:46:06.000,188,10982533,13645,0,1688701565,13142.803809019992,79.70655678000185,53551.66807464 2023-07-07,03:46:07.000,188,10982470,13405,0,1688701566,13142.790336400001,79.72065504000057,53551.6191648 2023-07-07,03:46:08.000,188,10982496,13325,0,1688701567,13142.837490569997,79.72065504000057,53551.68204888001 2023-07-07,03:46:09.000,188,10982510,13285,0,1688701568,13142.844226879992,79.74180242999864,53551.807817040004 2023-07-07,03:46:10.000,188,10982516,13685,0,1688701569,13142.810545330001,79.72065504000057,53551.76589432 2023-07-07,03:46:11.000,188,10982473,13565,0,1688701570,13142.736445919996,79.748851559998,53551.73794584 2023-07-07,03:46:12.000,188,10982496,13405,0,1688701571,13142.770127470001,79.78409721000207,53551.73095872001 2023-07-07,03:46:13.000,188,10982464,13125,0,1688701572,13142.709500680001,79.83344112000486,53551.77986856001 2023-07-07,03:46:14.000,188,10982502,13205,0,1688701573,13142.722973299991,79.84049025000422,53551.758907200005 2023-07-07,03:46:15.000,188,10982466,13165,0,1688701574,13142.655610199996,79.84049025000422,53551.76589432 2023-07-07,03:46:16.000,188,10982516,13565,0,1688701575,13142.62866496,79.90393241999845,53551.64711328 2023-07-07,03:46:17.000,188,10982456,13285,0,1688701576,13142.66908282,79.93212894000317,53551.78685568 2023-07-07,03:46:18.000,188,10982481,13525,0,1688701577,13142.64887389,79.94622720000189,53551.75192008001 2023-07-07,03:46:19.000,188,10982492,13645,0,1688701578,13142.615192339996,79.98852197999804,53551.75192008001 2023-07-07,03:46:20.000,188,10982503,13245,0,1688701579,13142.594983409996,80.02376763000211,53551.73794584 2023-07-07,03:46:21.000,188,10982450,13245,0,1688701580,13142.56803817,80.02376763000211,53551.73095872001 2023-07-07,03:46:22.000,188,10982495,13725,0,1688701581,13142.52088399999,80.0096693700034,53551.69602312 2023-07-07,03:46:23.000,188,10982475,13325,0,1688701582,13142.56803817,80.03081676000147,53551.69602312 2023-07-07,03:46:24.000,188,10982471,13405,0,1688701583,13142.54782924,80.05901327999891,53551.69602312 2023-07-07,03:46:25.000,188,10982517,13285,0,1688701584,13142.534356619995,80.02376763000211,53551.76589432 2023-07-07,03:46:26.000,188,10982527,13125,0,1688701585,13142.52088399999,80.05196414999955,53551.74493296 2023-07-07,03:46:27.000,188,10982539,13485,0,1688701586,13142.54782924,80.06606240999827,53551.78685568 2023-07-07,03:46:28.000,188,10982477,13565,0,1688701587,13142.44004827999,80.03786589000083,53551.71698448 2023-07-07,03:46:29.000,188,10982541,13365,0,1688701588,13142.42657566,80.02376763000211,53551.75192008001 2023-07-07,03:46:30.000,188,10982526,13405,0,1688701589,13142.372685179995,80.05901327999891,53551.71698448 2023-07-07,03:46:31.000,188,10982514,13325,0,1688701590,13142.332267319995,80.04491502000019,53551.7239716 2023-07-07,03:46:32.000,188,10982495,13605,0,1688701591,13142.25816790999,80.03786589000083,53551.68204888001 2023-07-07,03:46:33.000,188,10982485,13565,0,1688701592,13142.170595879994,80.05901327999891,53551.70301024001 2023-07-07,03:46:34.000,188,10982510,13445,0,1688701593,13142.251431599994,79.99557111000468,53551.807817040004 2023-07-07,03:46:35.000,188,10982488,13565,0,1688701594,13142.17733218999,80.03786589000083,53551.661087520006 2023-07-07,03:46:36.000,188,10982469,13605,0,1688701595,13142.143650639999,80.04491502000019,53551.73095872001 2023-07-07,03:46:37.000,188,10982509,13445,0,1688701596,13142.103232779999,80.02376763000211,53551.7239716 2023-07-07,03:46:38.000,188,10982520,13445,0,1688701597,13142.049342299993,80.00262024000403,53551.66807464 2023-07-07,03:46:39.000,188,10982519,13405,0,1688701598,13142.069551229994,79.99557111000468,53551.689036 2023-07-07,03:46:40.000,188,10982501,13365,0,1688701599,13142.130178019994,79.99557111000468,53551.70301024001 2023-07-07,03:46:41.000,188,10982475,13445,0,1688701600,13142.136914329989,79.96737458999996,53551.7938428 2023-07-07,03:46:42.000,188,10982461,13445,0,1688701601,13142.123441709999,79.99557111000468,53551.77986856001 2023-07-07,03:46:43.000,188,10982517,13245,0,1688701602,13142.103232779999,79.98852197999804,53551.76589432 2023-07-07,03:46:44.000,188,10982520,13165,0,1688701603,13142.150386949994,80.02376763000211,53551.76589432 2023-07-07,03:46:45.000,188,10982506,13125,0,1688701604,13142.150386949994,80.00262024000403,53551.78685568 2023-07-07,03:46:46.000,188,10982521,13285,0,1688701605,13142.157123259989,80.03786589000083,53551.77288144001 2023-07-07,03:46:47.000,188,10982532,13245,0,1688701606,13142.116705399989,80.10130806000234,53551.70301024001 2023-07-07,03:46:48.000,188,10982523,13445,0,1688701607,13142.157123259989,80.12950457999978,53551.68204888001 2023-07-07,03:46:49.000,188,10982517,13485,0,1688701608,13142.190804809994,80.18589762000192,53551.80082992001 2023-07-07,03:46:50.000,188,10982480,13365,0,1688701609,13142.244695289999,80.19999588000064,53551.84973976001 2023-07-07,03:46:51.000,188,10982533,13285,0,1688701610,13142.244695289999,80.29868369999895,53551.82179128001 2023-07-07,03:46:52.000,188,10982532,13365,0,1688701611,13142.17733218999,80.33392935000302,53551.73095872001 2023-07-07,03:46:53.000,188,10982478,13525,0,1688701612,13142.23795897999,80.39737152000453,53551.80082992001 2023-07-07,03:46:54.000,188,10982486,13245,0,1688701613,13142.23795897999,80.4185189100026,53551.82179128001 2023-07-07,03:46:55.000,188,10982507,13605,0,1688701614,13142.231222669994,80.38327325999853,53551.84275264 2023-07-07,03:46:56.000,188,10982498,13525,0,1688701615,13142.244695289999,80.42556804000196,53551.77288144001 2023-07-07,03:46:57.000,188,10982523,13485,0,1688701616,13142.27837683999,80.4185189100026,53551.77288144001 2023-07-07,03:46:58.000,188,10982500,13165,0,1688701617,13142.37942148999,80.43966630000068,53551.85672688 2023-07-07,03:46:59.000,188,10982525,13405,0,1688701618,13142.44678459,80.48196108000411,53551.863714 2023-07-07,03:47:00.000,188,10982505,13285,0,1688701619,13142.54109292999,80.44671543000004,53551.877688240005 2023-07-07,03:47:01.000,188,10982493,13565,0,1688701620,13142.50741138,80.46081368999876,53551.81480416 2023-07-07,03:47:02.000,188,10982455,13325,0,1688701621,13142.60171971999,80.4537645599994,53551.81480416 2023-07-07,03:47:03.000,188,10982487,13285,0,1688701622,13142.64887389,80.49605934000283,53551.84275264 2023-07-07,03:47:04.000,188,10982516,13125,0,1688701623,13142.763391159991,80.49605934000283,53551.88467536 2023-07-07,03:47:05.000,188,10982515,13445,0,1688701624,13142.857699499997,80.48901021000347,53551.91961096001 2023-07-07,03:47:06.000,188,10982508,13405,0,1688701625,13142.918326289997,80.47491195000475,53551.88467536 2023-07-07,03:47:07.000,188,10982523,13605,0,1688701626,13143.053052490002,80.50310847000219,53551.88467536 2023-07-07,03:47:08.000,188,10982500,13525,0,1688701627,13143.194514999988,80.43261717000132,53551.9335852 2023-07-07,03:47:09.000,188,10982485,13365,0,1688701628,13143.214723929988,80.39737152000453,53551.89864960001 2023-07-07,03:47:10.000,188,10982483,13525,0,1688701629,13143.302295959998,80.36917499999981,53551.926598080005 2023-07-07,03:47:11.000,188,10982474,13165,0,1688701630,13143.349450129994,80.36212587000045,53551.91262384 2023-07-07,03:47:12.000,188,10982491,13525,0,1688701631,13143.389867989994,80.36212587000045,53551.96852080001 2023-07-07,03:47:13.000,188,10982538,13325,0,1688701632,13143.49764894999,80.3198310900043,53552.045379120005 2023-07-07,03:47:14.000,188,10982527,13245,0,1688701633,13143.55827573999,80.34097848000238,53552.0733276 2023-07-07,03:47:15.000,188,10982492,13125,0,1688701634,13143.571748359995,80.3198310900043,53552.12922456 2023-07-07,03:47:16.000,188,10982481,13285,0,1688701635,13143.58522098,80.3550767400011,53552.12922456 2023-07-07,03:47:17.000,188,10982488,13205,0,1688701636,13143.53806680999,80.36917499999981,53552.10127608 2023-07-07,03:47:18.000,188,10982504,13245,0,1688701637,13143.551539429995,80.43261717000132,53552.10826320001 2023-07-07,03:47:19.000,188,10982485,13285,0,1688701638,13143.60542991,80.40442065000389,53552.143198800004 2023-07-07,03:47:20.000,188,10982517,13605,0,1688701639,13143.59869359999,80.46081368999876,53552.19909576 2023-07-07,03:47:21.000,188,10982527,13125,0,1688701640,13143.62563884,80.46786281999812,53552.29691544 2023-07-07,03:47:22.000,188,10982487,13445,0,1688701641,13143.62563884,80.53835411999898,53552.27595408001 2023-07-07,03:47:23.000,188,10982485,13205,0,1688701642,13143.63911145999,80.54540324999834,53552.33883816 2023-07-07,03:47:24.000,188,10982540,13525,0,1688701643,13143.612166219995,80.57359977000306,53552.35979952 2023-07-07,03:47:25.000,188,10982511,13605,0,1688701644,13143.672793009995,80.53130498999963,53552.40870936 2023-07-07,03:47:26.000,188,10982495,13485,0,1688701645,13143.70647456,80.52425586000027,53552.39473512 2023-07-07,03:47:27.000,188,10982504,13285,0,1688701646,13143.68626563,80.49605934000283,53552.39473512 2023-07-07,03:47:28.000,188,10982508,13405,0,1688701647,13143.733419799995,80.48901021000347,53552.46460632 2023-07-07,03:47:29.000,188,10982530,13365,0,1688701648,13143.935509099996,80.44671543000004,53552.47159344001 2023-07-07,03:47:30.000,188,10982486,13245,0,1688701649,13143.975926959996,80.43966630000068,53552.55543888 2023-07-07,03:47:31.000,188,10982507,13445,0,1688701650,13144.050026370001,80.39032238999789,53552.59037448001 2023-07-07,03:47:32.000,188,10982491,13285,0,1688701651,13144.056762679997,80.42556804000196,53552.499541920006 2023-07-07,03:47:33.000,188,10982515,13605,0,1688701652,13144.184752569992,80.37622412999917,53552.597361600005 2023-07-07,03:47:34.000,188,10982468,13405,0,1688701653,13144.218434119997,80.37622412999917,53552.646271440004 2023-07-07,03:47:35.000,188,10982469,13365,0,1688701654,13144.306006149993,80.34802761000174,53552.667232800006 2023-07-07,03:47:36.000,188,10982515,13285,0,1688701655,13144.285797219993,80.36917499999981,53552.646271440004 2023-07-07,03:47:37.000,188,10982476,13445,0,1688701656,13144.380105559998,80.39032238999789,53552.667232800006 2023-07-07,03:47:38.000,188,10982480,13325,0,1688701657,13144.440732349998,80.37622412999917,53552.70915552001 2023-07-07,03:47:39.000,188,10982466,13725,0,1688701658,13144.514831759989,80.34097848000238,53552.75806536001 2023-07-07,03:47:40.000,188,10982484,13325,0,1688701659,13144.474413899989,80.36917499999981,53552.85588504001 2023-07-07,03:47:41.000,188,10982484,13605,0,1688701660,13144.467677589993,80.40442065000389,53552.77902672001 2023-07-07,03:47:42.000,188,10982478,13285,0,1688701661,13144.440732349998,80.40442065000389,53552.834923680006 2023-07-07,03:47:43.000,188,10982485,13325,0,1688701662,13144.548513309994,80.42556804000196,53552.834923680006 2023-07-07,03:47:44.000,188,10982503,13325,0,1688701663,13144.508095449994,80.46081368999876,53552.84889792 2023-07-07,03:47:45.000,188,10982501,13085,0,1688701664,13144.588931169994,80.48196108000411,53552.91876912 2023-07-07,03:47:46.000,188,10982470,13205,0,1688701665,13144.535040689989,80.48901021000347,53552.932743360005 2023-07-07,03:47:47.000,188,10982479,13245,0,1688701666,13144.555249619989,80.46081368999876,53552.92575624001 2023-07-07,03:47:48.000,188,10982532,13485,0,1688701667,13144.561985929999,80.48901021000347,53552.99562744001 2023-07-07,03:47:49.000,188,10982517,13125,0,1688701668,13144.548513309994,80.48901021000347,53553.00960168 2023-07-07,03:47:50.000,188,10982490,13685,0,1688701669,13144.508095449994,80.51015760000155,53553.0165888 2023-07-07,03:47:51.000,188,10982509,13325,0,1688701670,13144.528304379994,80.48196108000411,53553.03755016 2023-07-07,03:47:52.000,188,10982530,13405,0,1688701671,13144.501359139998,80.49605934000283,53553.00960168 2023-07-07,03:47:53.000,188,10982486,13525,0,1688701672,13144.629349029994,80.4537645599994,53553.12838272 2023-07-07,03:47:54.000,188,10982509,13245,0,1688701673,13144.622612719999,80.39032238999789,53553.19126680001 2023-07-07,03:47:55.000,188,10982511,13325,0,1688701674,13144.595667479989,80.3550767400011,53553.19825392 2023-07-07,03:47:56.000,188,10982503,13605,0,1688701675,13144.61587640999,80.28458544000023,53553.219215280005 2023-07-07,03:47:57.000,188,10982503,13325,0,1688701676,13144.541776999999,80.22114326999872,53553.16331832001 2023-07-07,03:47:58.000,188,10982486,13005,0,1688701677,13144.528304379994,80.20704501,53553.20524104 2023-07-07,03:47:59.000,188,10982476,13245,0,1688701678,13144.61587640999,80.1436028399985,53553.19825392 2023-07-07,03:48:00.000,188,10982514,13205,0,1688701679,13144.602403789999,80.09425893000298,53553.219215280005 2023-07-07,03:48:01.000,188,10982484,13405,0,1688701680,13144.595667479989,80.10130806000234,53553.2262024 2023-07-07,03:48:02.000,188,10982475,13525,0,1688701681,13144.561985929999,80.03786589000083,53553.2262024 2023-07-07,03:48:03.000,188,10982494,13245,0,1688701682,13144.61587640999,79.99557111000468,53553.28908648001 2023-07-07,03:48:04.000,188,10982451,13405,0,1688701683,13144.602403789999,79.95327633000124,53553.317034960004 2023-07-07,03:48:05.000,188,10982443,13245,0,1688701684,13144.568722239994,79.90393241999845,53553.268125120005 2023-07-07,03:48:06.000,188,10982469,13565,0,1688701685,13144.575458549989,79.8616376400023,53553.31004784001 2023-07-07,03:48:07.000,188,10982463,13365,0,1688701686,13144.548513309994,79.83344112000486,53553.28908648001 2023-07-07,03:48:08.000,188,10982492,13365,0,1688701687,13144.501359139998,79.80524460000015,53553.2960736 2023-07-07,03:48:09.000,188,10982516,13165,0,1688701688,13144.595667479989,79.73475329999928,53553.4008804 2023-07-07,03:48:10.000,188,10982499,13205,0,1688701689,13144.622612719999,79.66426199999842,53553.386906160005 2023-07-07,03:48:11.000,188,10982549,13485,0,1688701690,13144.669766889994,79.62901635000162,53553.4008804 2023-07-07,03:48:12.000,188,10982509,13325,0,1688701691,13144.595667479989,79.62196722000226,53553.37991904001 2023-07-07,03:48:13.000,188,10982505,13605,0,1688701692,13144.595667479989,79.60081983000418,53553.35197056 2023-07-07,03:48:14.000,188,10982544,13285,0,1688701693,13144.548513309994,79.60786896000354,53553.4008804 2023-07-07,03:48:15.000,188,10982490,13365,0,1688701694,13144.535040689989,79.60081983000418,53553.46376448 2023-07-07,03:48:16.000,188,10982476,13365,0,1688701695,13144.447468659993,79.66426199999842,53553.45677736001 2023-07-07,03:48:17.000,188,10982532,13565,0,1688701696,13144.474413899989,79.72770416999992,53553.45677736001 2023-07-07,03:48:18.000,188,10982483,13125,0,1688701697,13144.501359139998,79.77704808000271,53553.49870008001 2023-07-07,03:48:19.000,188,10982570,13525,0,1688701698,13144.487886519993,79.83344112000486,53553.505687200006 2023-07-07,03:48:20.000,188,10982522,13365,0,1688701699,13144.413787109988,79.84753938000358,53553.505687200006 2023-07-07,03:48:21.000,188,10982503,13485,0,1688701700,13144.413787109988,79.85458851000294,53553.44979024001 2023-07-07,03:48:22.000,188,10982473,13445,0,1688701701,13144.359896629998,79.91803068000445,53553.45677736001 2023-07-07,03:48:23.000,188,10982473,13645,0,1688701702,13144.420523419998,79.96737458999996,53553.554597040005 2023-07-07,03:48:24.000,188,10982507,13445,0,1688701703,13144.460941279998,79.91098154999781,53553.554597040005 2023-07-07,03:48:25.000,188,10982491,13285,0,1688701704,13144.535040689989,79.97442371999932,53553.57555840001 2023-07-07,03:48:26.000,188,10982538,13405,0,1688701705,13144.568722239994,79.93917807000253,53553.52664856001 2023-07-07,03:48:27.000,188,10982513,13365,0,1688701706,13144.561985929999,79.93917807000253,53553.49870008001 2023-07-07,03:48:28.000,188,10982526,13445,0,1688701707,13144.663030579999,79.93917807000253,53553.54760992001 2023-07-07,03:48:29.000,188,10982484,13125,0,1688701708,13144.649557959994,79.93212894000317,53553.53363568 2023-07-07,03:48:30.000,188,10982499,13285,0,1688701709,13144.689975819994,79.93917807000253,53553.5406228 2023-07-07,03:48:31.000,188,10982510,13245,0,1688701710,13144.68323951,79.92507981000381,53553.46376448 2023-07-07,03:48:32.000,188,10982527,13365,0,1688701711,13144.710184749994,79.91098154999781,53553.44280312 2023-07-07,03:48:33.000,188,10982524,13605,0,1688701712,13144.750602609995,79.86868677000166,53553.42882888001 2023-07-07,03:48:34.000,188,10982503,13325,0,1688701713,13144.831438329995,79.84753938000358,53553.58953264 2023-07-07,03:48:35.000,188,10982473,13165,0,1688701714,13144.83817463999,79.82639198999823,53553.56857128 2023-07-07,03:48:36.000,188,10982516,13165,0,1688701715,13144.83817463999,79.79819547000079,53553.554597040005 2023-07-07,03:48:37.000,188,10982532,13245,0,1688701716,13144.79775677999,79.81934285999887,53553.5406228 2023-07-07,03:48:38.000,188,10982461,13805,0,1688701717,13144.80449309,79.84753938000358,53553.49870008001 2023-07-07,03:48:39.000,188,10982473,13205,0,1688701718,13144.80449309,79.78409721000207,53553.46376448 2023-07-07,03:48:40.000,188,10982477,13285,0,1688701719,13144.77754784999,79.77704808000271,53553.554597040005 2023-07-07,03:48:41.000,188,10982515,13085,0,1688701720,13144.82470202,79.77704808000271,53553.484725840004 2023-07-07,03:48:42.000,188,10982515,13285,0,1688701721,13144.73712998999,79.762949820004,53553.44280312 2023-07-07,03:48:43.000,188,10982459,13485,0,1688701722,13144.73712998999,79.72065504000057,53553.44979024001 2023-07-07,03:48:44.000,188,10982473,13245,0,1688701723,13144.750602609995,79.6149180900029,53553.45677736001 2023-07-07,03:48:45.000,188,10982509,13685,0,1688701724,13144.73712998999,79.60081983000418,53553.386906160005 2023-07-07,03:48:46.000,188,10982498,13445,0,1688701725,13144.68323951,79.50918113999796,53553.42882888001 2023-07-07,03:48:47.000,188,10982553,13445,0,1688701726,13144.65629426999,79.41754244999902,53553.37991904001 2023-07-07,03:48:48.000,188,10982493,13445,0,1688701727,13144.663030579999,79.34000201999879,53553.435816000005 2023-07-07,03:48:49.000,188,10982508,13565,0,1688701728,13144.663030579999,79.26246158999857,53553.45677736001 2023-07-07,03:48:50.000,188,10982548,13285,0,1688701729,13144.67650319999,79.1567246400009,53553.44979024001 2023-07-07,03:48:51.000,188,10982445,13245,0,1688701730,13144.71692105999,79.04393856000388,53553.54760992001 2023-07-07,03:48:52.000,188,10982550,13445,0,1688701731,13144.69671212999,78.93820160999894,53553.42882888001 2023-07-07,03:48:53.000,188,10982496,13445,0,1688701732,13144.730393679994,78.86771030999807,53553.46376448 2023-07-07,03:48:54.000,188,10982498,13125,0,1688701733,13144.75733891999,78.79721901000448,53553.44979024001 2023-07-07,03:48:55.000,188,10982517,13205,0,1688701734,13144.7438663,78.75492423000105,53553.44280312 2023-07-07,03:48:56.000,188,10982537,13485,0,1688701735,13144.68323951,78.74787510000169,53553.39389328 2023-07-07,03:48:57.000,188,10982519,13245,0,1688701736,13144.71692105999,78.76197336000041,53553.4008804 2023-07-07,03:48:58.000,188,10982540,13005,0,1688701737,13144.75733891999,78.6985311899989,53553.42882888001 2023-07-07,03:48:59.000,188,10982507,13245,0,1688701738,13144.78428416,78.66328554000211,53553.44280312 2023-07-07,03:49:00.000,188,10982483,13405,0,1688701739,13144.76407523,78.70558031999826,53553.52664856001 2023-07-07,03:49:01.000,188,10982491,13245,0,1688701740,13144.70344844,78.7126294500049,53553.39389328 2023-07-07,03:49:02.000,188,10982510,13285,0,1688701741,13144.67650319999,78.74787510000169,53553.39389328 2023-07-07,03:49:03.000,188,10982454,13325,0,1688701742,13144.710184749994,78.76902248999977,53553.435816000005 2023-07-07,03:49:04.000,188,10982484,13365,0,1688701743,13144.76407523,78.77607161999913,53553.505687200006 2023-07-07,03:49:05.000,188,10982476,13365,0,1688701744,13144.73712998999,78.8113172700032,53553.45677736001 2023-07-07,03:49:06.000,188,10982489,13405,0,1688701745,13144.73712998999,78.82541553000192,53553.4008804 2023-07-07,03:49:07.000,188,10982495,13205,0,1688701746,13144.750602609995,78.78312074999849,53553.386906160005 2023-07-07,03:49:08.000,188,10982535,13165,0,1688701747,13144.76407523,78.77607161999913,53553.42184176 2023-07-07,03:49:09.000,188,10982479,13245,0,1688701748,13144.770811539995,78.82541553000192,53553.4008804 2023-07-07,03:49:10.000,188,10982509,13485,0,1688701749,13144.750602609995,78.8113172700032,53553.40786752001 2023-07-07,03:49:11.000,188,10982473,13445,0,1688701750,13144.7438663,78.81836640000256,53553.35197056 2023-07-07,03:49:12.000,188,10982512,13405,0,1688701751,13144.710184749994,78.77607161999913,53553.37293192 2023-07-07,03:49:13.000,188,10982472,13365,0,1688701752,13144.791020469995,78.77607161999913,53553.41485464 2023-07-07,03:49:14.000,188,10982494,13245,0,1688701753,13144.770811539995,78.74787510000169,53553.4008804 2023-07-07,03:49:15.000,188,10982475,13285,0,1688701754,13144.76407523,78.72672771000362,53553.39389328 2023-07-07,03:49:16.000,188,10982524,13285,0,1688701755,13144.7438663,78.66328554000211,53553.34498344 2023-07-07,03:49:17.000,188,10982552,13325,0,1688701756,13144.68323951,78.64918728000339,53553.28908648001 2023-07-07,03:49:18.000,188,10982493,13445,0,1688701757,13144.67650319999,78.61394162999932,53553.25415088 2023-07-07,03:49:19.000,188,10982517,13485,0,1688701758,13144.663030579999,78.57164685000316,53553.219215280005 2023-07-07,03:49:20.000,188,10982496,13165,0,1688701759,13144.67650319999,78.54345032999845,53553.31004784001 2023-07-07,03:49:21.000,188,10982503,13485,0,1688701760,13144.67650319999,78.53640119999909,53553.26113800001 2023-07-07,03:49:22.000,188,10982515,13485,0,1688701761,13144.669766889994,78.49410642000294,53553.28209936001 2023-07-07,03:49:23.000,188,10982527,13405,0,1688701762,13144.67650319999,78.50820468000165,53553.2262024 2023-07-07,03:49:24.000,188,10982530,13285,0,1688701763,13144.63608533999,78.44476251000015,53553.26113800001 2023-07-07,03:49:25.000,188,10982533,13605,0,1688701764,13144.63608533999,78.43066425000143,53553.25415088 2023-07-07,03:49:26.000,188,10982473,13605,0,1688701765,13144.548513309994,78.39541860000463,53553.2262024 2023-07-07,03:49:27.000,188,10982505,13605,0,1688701766,13144.561985929999,78.41656599000271,53553.23318952 2023-07-07,03:49:28.000,188,10982513,13485,0,1688701767,13144.582194859999,78.41656599000271,53553.24716376 2023-07-07,03:49:29.000,188,10982523,13885,0,1688701768,13144.541776999999,78.40246773000399,53553.2960736 2023-07-07,03:49:30.000,188,10982488,13445,0,1688701769,13144.568722239994,78.40951686000335,53553.31004784001 2023-07-07,03:49:31.000,188,10982518,13285,0,1688701770,13144.541776999999,78.40951686000335,53553.21222816001 2023-07-07,03:49:32.000,188,10982521,13605,0,1688701771,13144.561985929999,78.44476251000015,53553.28908648001 2023-07-07,03:49:33.000,188,10982498,13365,0,1688701772,13144.541776999999,78.4518116399995,53553.19126680001 2023-07-07,03:49:34.000,188,10982523,13085,0,1688701773,13144.561985929999,78.46590989999822,53553.28209936001 2023-07-07,03:49:35.000,188,10982523,13325,0,1688701774,13144.548513309994,78.49410642000294,53553.27511224 2023-07-07,03:49:36.000,188,10982522,13285,0,1688701775,13144.508095449994,78.5645977200038,53553.21222816001 2023-07-07,03:49:37.000,188,10982502,13485,0,1688701776,13144.541776999999,78.5998433700006,53553.25415088 2023-07-07,03:49:38.000,188,10982495,13205,0,1688701777,13144.568722239994,78.63508902000467,53553.31004784001 2023-07-07,03:49:39.000,188,10982506,13325,0,1688701778,13144.548513309994,78.66328554000211,53553.21222816001 2023-07-07,03:49:40.000,188,10982560,13365,0,1688701779,13144.568722239994,78.67033467000147,53553.24017664001 2023-07-07,03:49:41.000,188,10982491,13245,0,1688701780,13144.487886519993,78.69148205999954,53553.149344080004 2023-07-07,03:49:42.000,188,10982526,13245,0,1688701781,13144.460941279998,78.7126294500049,53553.1563312 2023-07-07,03:49:43.000,188,10982513,13245,0,1688701782,13144.474413899989,78.71967858000426,53553.1563312 2023-07-07,03:49:44.000,188,10982532,13205,0,1688701783,13144.514831759989,78.70558031999826,53553.18427968 2023-07-07,03:49:45.000,188,10982509,13525,0,1688701784,13144.555249619989,78.70558031999826,53553.219215280005 2023-07-07,03:49:46.000,188,10982495,13245,0,1688701785,13144.582194859999,78.69148205999954,53553.219215280005 2023-07-07,03:49:47.000,188,10982485,13165,0,1688701786,13144.555249619989,78.64918728000339,53553.14235696001 2023-07-07,03:49:48.000,188,10982498,13405,0,1688701787,13144.582194859999,78.61394162999932,53553.1563312 2023-07-07,03:49:49.000,188,10982499,13365,0,1688701788,13144.568722239994,78.5998433700006,53553.17729256 2023-07-07,03:49:50.000,188,10982482,13285,0,1688701789,13144.575458549989,78.60689249999996,53553.20524104 2023-07-07,03:49:51.000,188,10982508,13365,0,1688701790,13144.548513309994,78.5998433700006,53553.11440848001 2023-07-07,03:49:52.000,188,10982518,13485,0,1688701791,13144.555249619989,78.57164685000316,53553.05851152 2023-07-07,03:49:53.000,188,10982546,13325,0,1688701792,13144.61587640999,78.55049945999781,53553.14235696001 2023-07-07,03:49:54.000,188,10982478,13405,0,1688701793,13144.649557959994,78.52230294000037,53553.149344080004 2023-07-07,03:49:55.000,188,10982514,13605,0,1688701794,13144.67650319999,78.53640119999909,53553.12139560001 2023-07-07,03:49:56.000,188,10982502,13205,0,1688701795,13144.67650319999,78.54345032999845,53553.07248576001 2023-07-07,03:49:57.000,188,10982550,13365,0,1688701796,13144.663030579999,78.57164685000316,53553.05851152 2023-07-07,03:49:58.000,188,10982534,13285,0,1688701797,13144.69671212999,78.5998433700006,53553.07248576001 2023-07-07,03:49:59.000,188,10982528,13125,0,1688701798,13144.730393679994,78.62803988999804,53553.10742136 2023-07-07,03:50:00.000,188,10982504,13485,0,1688701799,13144.811229399995,78.63508902000467,53553.08646 2023-07-07,03:50:01.000,188,10982494,13445,0,1688701800,13144.83817463999,78.65623641000275,53553.05851152 2023-07-07,03:50:02.000,188,10982514,13525,0,1688701801,13144.912274049995,78.69148205999954,53553.08646 2023-07-07,03:50:03.000,188,10982501,13365,0,1688701802,13145.02679132,78.68443293000018,53553.09344712001 2023-07-07,03:50:04.000,188,10982544,13365,0,1688701803,13145.073945489996,78.69148205999954,53553.12139560001 2023-07-07,03:50:05.000,188,10982544,13325,0,1688701804,13145.10762704,78.69148205999954,53553.05851152 2023-07-07,03:50:06.000,188,10982508,13405,0,1688701805,13145.148044900001,78.67738380000083,53553.03755016 2023-07-07,03:50:07.000,188,10982487,13605,0,1688701806,13145.161517519991,78.67033467000147,53553.00960168 2023-07-07,03:50:08.000,188,10982516,13205,0,1688701807,13145.215407999996,78.67033467000147,53552.96767896 2023-07-07,03:50:09.000,188,10982504,13525,0,1688701808,13145.336661579997,78.64918728000339,53553.06549864 2023-07-07,03:50:10.000,188,10982497,13565,0,1688701809,13145.383815749992,78.60689249999996,53553.07248576001 2023-07-07,03:50:11.000,188,10982499,13245,0,1688701810,13145.410760990002,78.57869598000252,53553.07248576001 2023-07-07,03:50:12.000,188,10982526,13165,0,1688701811,13145.390552060002,78.5645977200038,53553.03056304 2023-07-07,03:50:13.000,188,10982511,13245,0,1688701812,13145.424233609992,78.55049945999781,53553.06549864 2023-07-07,03:50:14.000,188,10982497,13485,0,1688701813,13145.484860399993,78.52230294000037,53553.09344712001 2023-07-07,03:50:15.000,188,10982507,13125,0,1688701814,13145.532014570003,78.49410642000294,53553.12139560001 2023-07-07,03:50:16.000,188,10982544,13205,0,1688701815,13145.511805640002,78.50820468000165,53553.02357592001 2023-07-07,03:50:17.000,188,10982499,13245,0,1688701816,13145.558959809998,78.48000816000422,53553.07248576001 2023-07-07,03:50:18.000,188,10982516,13325,0,1688701817,13145.612850289988,78.45886076999886,53553.17729256 2023-07-07,03:50:19.000,188,10982504,13325,0,1688701818,13145.660004459998,78.48705729000358,53553.10742136 2023-07-07,03:50:20.000,188,10982551,13285,0,1688701819,13145.673477079989,78.47295903000486,53553.04453728001 2023-07-07,03:50:21.000,188,10982497,13445,0,1688701820,13145.653268149988,78.55754859000444,53552.99562744001 2023-07-07,03:50:22.000,188,10982489,13365,0,1688701821,13145.720631249998,78.58574511000188,53552.99562744001 2023-07-07,03:50:23.000,188,10982483,13245,0,1688701822,13145.720631249998,78.61394162999932,53553.051524400005 2023-07-07,03:50:24.000,188,10982523,13245,0,1688701823,13145.747576489994,78.68443293000018,53552.99562744001 2023-07-07,03:50:25.000,188,10982472,13485,0,1688701824,13145.814939589989,78.76902248999977,53553.051524400005 2023-07-07,03:50:26.000,188,10982492,13485,0,1688701825,13145.787994349994,78.83246466000128,53553.04453728001 2023-07-07,03:50:27.000,188,10982525,13485,0,1688701826,13145.734103869989,78.88180857000407,53552.98864032 2023-07-07,03:50:28.000,188,10982490,13245,0,1688701827,13145.801466969999,78.91705422000086,53552.98864032 2023-07-07,03:50:29.000,188,10982516,13325,0,1688701828,13145.801466969999,78.98754552000173,53553.00960168 2023-07-07,03:50:30.000,188,10982526,13245,0,1688701829,13145.761049109999,79.03688943000452,53553.04453728001 2023-07-07,03:50:31.000,188,10982488,13605,0,1688701830,13145.727367559994,79.05098769000324,53553.002614560006 2023-07-07,03:50:32.000,188,10982492,13445,0,1688701831,13145.693686009989,79.11442986000475,53552.981653200004 2023-07-07,03:50:33.000,188,10982522,13405,0,1688701832,13145.713894939989,79.14967551000154,53553.0165888 2023-07-07,03:50:34.000,188,10982496,13285,0,1688701833,13145.747576489994,79.18492115999834,53553.0165888 2023-07-07,03:50:35.000,188,10982472,13405,0,1688701834,13145.754312799989,79.19901942000433,53552.981653200004 2023-07-07,03:50:36.000,188,10982460,13085,0,1688701835,13145.734103869989,79.24131420000049,53552.98864032 2023-07-07,03:50:37.000,188,10982506,13285,0,1688701836,13145.633059219988,79.29065811000328,53552.883833520005 2023-07-07,03:50:38.000,188,10982452,13125,0,1688701837,13145.619586599998,79.24131420000049,53552.89082064 2023-07-07,03:50:39.000,188,10982492,13285,0,1688701838,13145.619586599998,79.27655985000456,53552.87684640001 2023-07-07,03:50:40.000,188,10982474,13365,0,1688701839,13145.633059219988,79.32590376000007,53552.91876912 2023-07-07,03:50:41.000,188,10982493,13525,0,1688701840,13145.599377669998,79.31885463000071,53552.84889792 2023-07-07,03:50:42.000,188,10982520,13405,0,1688701841,13145.633059219988,79.3681985400035,53552.84889792 2023-07-07,03:50:43.000,188,10982469,13285,0,1688701842,13145.633059219988,79.37524767000286,53552.86287216 2023-07-07,03:50:44.000,188,10982508,12925,0,1688701843,13145.660004459998,79.41049331999966,53552.79998808 2023-07-07,03:50:45.000,188,10982514,13685,0,1688701844,13145.700422319998,79.44573897000373,53552.78601384001 2023-07-07,03:50:46.000,188,10982504,13565,0,1688701845,13145.693686009989,79.48098462000053,53552.813962320004 2023-07-07,03:50:47.000,188,10982519,13565,0,1688701846,13145.700422319998,79.50918113999796,53552.7720396 2023-07-07,03:50:48.000,188,10982505,13445,0,1688701847,13145.720631249998,79.5162302700046,53552.74409112 2023-07-07,03:50:49.000,188,10982501,13365,0,1688701848,13145.794730659989,79.57967243999883,53552.79300096 2023-07-07,03:50:50.000,188,10982511,13285,0,1688701849,13145.828412209994,79.5514759200014,53552.75107824 2023-07-07,03:50:51.000,188,10982454,13445,0,1688701850,13145.90251162,79.60081983000418,53552.765052480005 2023-07-07,03:50:52.000,188,10982495,13565,0,1688701851,13145.92272055,79.59377070000482,53552.74409112 2023-07-07,03:50:53.000,188,10982498,13245,0,1688701852,13145.889038999994,79.59377070000482,53552.65325856 2023-07-07,03:50:54.000,188,10982492,13485,0,1688701853,13145.91598423999,79.5514759200014,53552.562426 2023-07-07,03:50:55.000,188,10982506,13205,0,1688701854,13146.07765567999,79.50918113999796,53552.73011688 2023-07-07,03:50:56.000,188,10982565,13365,0,1688701855,13146.03723781999,79.48098462000053,53552.597361600005 2023-07-07,03:50:57.000,188,10982550,13605,0,1688701856,13146.13828246999,79.47393549000117,53552.67421992 2023-07-07,03:50:58.000,188,10982527,13325,0,1688701857,13146.2258545,79.38229680000222,53552.716142640005 2023-07-07,03:50:59.000,188,10982496,13285,0,1688701858,13146.2258545,79.34000201999879,53552.74409112 2023-07-07,03:51:00.000,188,10982467,13165,0,1688701859,13146.313426529996,79.31885463000071,53552.67421992 2023-07-07,03:51:01.000,188,10982487,13605,0,1688701860,13146.30669022,79.28360898000392,53552.60434872 2023-07-07,03:51:02.000,188,10982529,13165,0,1688701861,13146.394262249996,79.24836332999985,53552.667232800006 2023-07-07,03:51:03.000,188,10982522,13405,0,1688701862,13146.468361660001,79.22721594000177,53552.72312976 2023-07-07,03:51:04.000,188,10982496,13325,0,1688701863,13146.522252139992,79.22016681000241,53552.70915552001 2023-07-07,03:51:05.000,188,10982504,13605,0,1688701864,13146.609824170002,79.24131420000049,53552.765052480005 2023-07-07,03:51:06.000,188,10982499,13445,0,1688701865,13146.683923579993,79.22721594000177,53552.79300096 2023-07-07,03:51:07.000,188,10982528,13165,0,1688701866,13146.778231919998,79.29065811000328,53552.79998808 2023-07-07,03:51:08.000,188,10982521,13285,0,1688701867,13146.906221809993,79.26246158999857,53552.87684640001 2023-07-07,03:51:09.000,188,10982532,13405,0,1688701868,13146.946639669994,79.33295288999943,53552.87684640001 2023-07-07,03:51:10.000,188,10982507,13165,0,1688701869,13147.088102179994,79.33295288999943,53552.90479488001 2023-07-07,03:51:11.000,188,10982542,13365,0,1688701870,13147.09483848999,79.43164070999774,53552.911782 2023-07-07,03:51:12.000,188,10982488,13125,0,1688701871,13147.16220159,79.47393549000117,53552.86985928 2023-07-07,03:51:13.000,188,10982494,13365,0,1688701872,13147.32387303,79.54442679000203,53553.04453728001 2023-07-07,03:51:14.000,188,10982506,13605,0,1688701873,13147.391236129995,79.6149180900029,53553.06549864 2023-07-07,03:51:15.000,188,10982513,13365,0,1688701874,13147.48554447,79.67131112999778,53553.08646 2023-07-07,03:51:16.000,188,10982510,13365,0,1688701875,13147.573116499996,79.72770416999992,53553.08646 2023-07-07,03:51:17.000,188,10982521,13325,0,1688701876,13147.593325429996,79.84049025000422,53552.99562744001 2023-07-07,03:51:18.000,188,10982430,13565,0,1688701877,13147.694370079997,79.8968832899991,53553.07248576001 2023-07-07,03:51:19.000,188,10982474,13445,0,1688701878,13147.781942109992,79.98852197999804,53553.051524400005 2023-07-07,03:51:20.000,188,10982479,12925,0,1688701879,13147.876250449997,80.05901327999891,53553.12838272 2023-07-07,03:51:21.000,188,10982490,13325,0,1688701880,13148.004240339993,80.12950457999978,53553.21222816001 2023-07-07,03:51:22.000,188,10982529,13485,0,1688701881,13148.145702849994,80.17884849000257,53553.23318952 2023-07-07,03:51:23.000,188,10982504,13325,0,1688701882,13148.179384399999,80.24229066000407,53553.21222816001 2023-07-07,03:51:24.000,188,10982515,13365,0,1688701883,13148.36126477,80.29868369999895,53553.28209936001 2023-07-07,03:51:25.000,188,10982516,13645,0,1688701884,13148.45557310999,80.39737152000453,53553.33100920001 2023-07-07,03:51:26.000,188,10982487,13245,0,1688701885,13148.56335407,80.46081368999876,53553.317034960004 2023-07-07,03:51:27.000,188,10982499,13565,0,1688701886,13148.67787133999,80.55950151000434,53553.34498344 2023-07-07,03:51:28.000,188,10982491,13205,0,1688701887,13148.799124919991,80.65818933000264,53553.4008804 2023-07-07,03:51:29.000,188,10982516,13325,0,1688701888,13149.034895769997,80.73572976000287,53553.47773872001 2023-07-07,03:51:30.000,188,10982495,13245,0,1688701889,13149.122467799993,80.82031932000245,53553.4707516 2023-07-07,03:51:31.000,188,10982528,13245,0,1688701890,13149.243721379993,80.91900714000076,53553.53363568 2023-07-07,03:51:32.000,188,10982540,13525,0,1688701891,13149.412129129989,80.99654757000098,53553.57555840001 2023-07-07,03:51:33.000,188,10982522,13485,0,1688701892,13149.479492229999,81.07408800000121,53553.61748112001 2023-07-07,03:51:34.000,188,10982463,13405,0,1688701893,13149.60074581,81.17982494999887,53553.673378080006 2023-07-07,03:51:35.000,188,10982475,13205,0,1688701894,13149.728735699995,81.26441450999846,53553.74324928001 2023-07-07,03:51:36.000,188,10982506,13325,0,1688701895,13149.789362489995,81.35605320000468,53553.63145536 2023-07-07,03:51:37.000,188,10982512,13125,0,1688701896,13149.83651665999,81.44769189000363,53553.74324928001 2023-07-07,03:51:38.000,188,10982516,13445,0,1688701897,13149.951033929996,81.5040849299985,53553.82709472 2023-07-07,03:51:39.000,188,10982515,13525,0,1688701898,13150.038605959991,81.59572362000472,53553.889978800005 2023-07-07,03:51:40.000,188,10982490,13485,0,1688701899,13150.079023819992,81.67326404999767,53553.9249144 2023-07-07,03:51:41.000,188,10982481,13445,0,1688701900,13150.052078579996,81.75785361000453,53553.87600456 2023-07-07,03:51:42.000,188,10982530,13045,0,1688701901,13150.105969060001,81.80719752000005,53553.88299168001 2023-07-07,03:51:43.000,188,10982503,13405,0,1688701902,13150.146386920002,81.87768882000091,53553.95985000001 2023-07-07,03:51:44.000,188,10982508,13405,0,1688701903,13150.173332159997,81.9270327300037,53553.94587576 2023-07-07,03:51:45.000,188,10982521,13485,0,1688701904,13150.267640500002,81.91293446999771,53554.0646568 2023-07-07,03:51:46.000,188,10982511,13485,0,1688701905,13150.294585739997,81.93408186000306,53554.03670832 2023-07-07,03:51:47.000,188,10982533,13605,0,1688701906,13150.328267290002,81.93408186000306,53554.01574696 2023-07-07,03:51:48.000,188,10982546,13485,0,1688701907,13150.382157769993,81.93408186000306,53554.09959240001 2023-07-07,03:51:49.000,188,10982521,13245,0,1688701908,13150.436048249998,81.89883620999899,53554.106579520005 2023-07-07,03:51:50.000,188,10982485,13685,0,1688701909,13150.503411349993,81.88473795000027,53554.14850224001 2023-07-07,03:51:51.000,188,10982462,13405,0,1688701910,13150.489938729988,81.87063969000155,53554.16946360001 2023-07-07,03:51:52.000,188,10982513,13405,0,1688701911,13150.516883969998,81.83539404000476,53554.134528 2023-07-07,03:51:53.000,188,10982531,13565,0,1688701912,13150.590983379989,81.77900100000261,53554.12754088001 2023-07-07,03:51:54.000,188,10982511,13325,0,1688701913,13150.725709579994,81.73670621999918,53554.21837344001 2023-07-07,03:51:55.000,188,10982539,13565,0,1688701914,13150.698764339999,81.72965708999982,53554.25330904 2023-07-07,03:51:56.000,188,10982526,13685,0,1688701915,13150.77286374999,81.68736231000366,53554.28125752 2023-07-07,03:51:57.000,188,10982517,13485,0,1688701916,13150.73244588999,81.68736231000366,53554.25330904 2023-07-07,03:51:58.000,188,10982527,13485,0,1688701917,13150.75265481999,81.66621491999831,53554.288244639996 2023-07-07,03:51:59.000,188,10982494,13205,0,1688701918,13150.806545299994,81.63096927000151,53554.288244639996 2023-07-07,03:52:00.000,188,10982550,13445,0,1688701919,13150.77286374999,81.63801840000087,53554.323180240004 2023-07-07,03:52:01.000,188,10982490,13685,0,1688701920,13150.82001792,81.6168710100028,53554.3790772 2023-07-07,03:52:02.000,188,10982518,13245,0,1688701921,13150.846963159995,81.63801840000087,53554.40702568 2023-07-07,03:52:03.000,188,10982533,13205,0,1688701922,13150.86043578,81.69441144000302,53554.48388400001 2023-07-07,03:52:04.000,188,10982512,13445,0,1688701923,13150.92106257,81.6803131800043,53554.511832480006 2023-07-07,03:52:05.000,188,10982465,13325,0,1688701924,13150.97495304999,81.70146057000238,53554.54676808 2023-07-07,03:52:06.000,188,10982465,13285,0,1688701925,13151.008634599995,81.7508044799979,53554.609652160005 2023-07-07,03:52:07.000,188,10982519,13165,0,1688701926,13151.028843529995,81.78605013000197,53554.56772944 2023-07-07,03:52:08.000,188,10982472,13525,0,1688701927,13151.089470319996,81.82129577999876,53554.57471656 2023-07-07,03:52:09.000,188,10982538,13085,0,1688701928,13151.278086999992,81.88473795000027,53554.68651048 2023-07-07,03:52:10.000,188,10982541,13325,0,1688701929,13151.298295929992,81.94113099000242,53554.679523360006 2023-07-07,03:52:11.000,188,10982557,13445,0,1688701930,13151.385867960002,81.99047489999793,53554.72144608001 2023-07-07,03:52:12.000,188,10982535,13525,0,1688701931,13151.385867960002,82.06801532999816,53554.67253624001 2023-07-07,03:52:13.000,188,10982530,13445,0,1688701932,13151.500385229992,82.0609661999988,53554.64458776 2023-07-07,03:52:14.000,188,10982498,13245,0,1688701933,13151.554275709997,82.08916272000351,53554.70747184 2023-07-07,03:52:15.000,188,10982505,13325,0,1688701934,13151.662056669993,82.08211359000416,53554.728433200005 2023-07-07,03:52:16.000,188,10982506,13205,0,1688701935,13151.695738219998,82.08916272000351,53554.70747184 2023-07-07,03:52:17.000,188,10982512,13365,0,1688701936,13151.803519179994,82.11735924000095,53554.77035592001 2023-07-07,03:52:18.000,188,10982533,13205,0,1688701937,13151.884354899994,82.10326098000223,53554.87516272 2023-07-07,03:52:19.000,188,10982538,13405,0,1688701938,13151.97866324,82.14555575999839,53554.80529152 2023-07-07,03:52:20.000,188,10982549,13485,0,1688701939,13151.958454309999,82.12440837000031,53554.84022712001 2023-07-07,03:52:21.000,188,10982551,13485,0,1688701940,13151.985399549994,82.18080141000246,53554.791317279996 2023-07-07,03:52:22.000,188,10982576,13405,0,1688701941,13152.05949896,82.15260488999775,53554.80529152 2023-07-07,03:52:23.000,188,10982500,13325,0,1688701942,13152.066235269995,82.19489967000118,53554.84022712001 2023-07-07,03:52:24.000,188,10982497,13245,0,1688701943,13152.12012575,82.19489967000118,53554.81227864 2023-07-07,03:52:25.000,188,10982512,13365,0,1688701944,13152.18075254,82.26539097000204,53554.88214984 2023-07-07,03:52:26.000,188,10982532,13645,0,1688701945,13152.17401622999,82.32883314000355,53554.81926576001 2023-07-07,03:52:27.000,188,10982528,13325,0,1688701946,13152.18075254,82.36407879000035,53554.84022712001 2023-07-07,03:52:28.000,188,10982531,13365,0,1688701947,13152.25485194999,82.34293140000227,53554.91009832 2023-07-07,03:52:29.000,188,10982545,13525,0,1688701948,13152.308742429996,82.44866834999993,53554.896124080005 2023-07-07,03:52:30.000,188,10982492,13245,0,1688701949,13152.328951359996,82.51211052000144,53554.86817560001 2023-07-07,03:52:31.000,188,10982541,13205,0,1688701950,13152.34242398,82.5191596500008,53554.85420136 2023-07-07,03:52:32.000,188,10982479,13325,0,1688701951,13152.349160289996,82.56145443000423,53554.85420136 2023-07-07,03:52:33.000,188,10982505,13125,0,1688701952,13152.423259700001,82.60374921000039,53554.88214984 2023-07-07,03:52:34.000,188,10982520,13405,0,1688701953,13152.510831729996,82.65309312000318,53554.95202104 2023-07-07,03:52:35.000,188,10982514,13285,0,1688701954,13152.544513280001,82.71653529000469,53554.993943760004 2023-07-07,03:52:36.000,188,10982506,13285,0,1688701955,13152.571458519997,82.75178094000148,53554.97996952 2023-07-07,03:52:37.000,188,10982568,13245,0,1688701956,13152.517568039992,82.78702658999828,53554.959008159996 2023-07-07,03:52:38.000,188,10982520,13285,0,1688701957,13152.504095420001,82.81522311000299,53554.96599528001 2023-07-07,03:52:39.000,188,10982504,13365,0,1688701958,13152.557985899992,82.88571441000386,53554.9729824 2023-07-07,03:52:40.000,188,10982473,13365,0,1688701959,13152.557985899992,82.90686180000193,53554.97996952 2023-07-07,03:52:41.000,188,10982483,13325,0,1688701960,13152.517568039992,82.95620571000472,53554.96599528001 2023-07-07,03:52:42.000,188,10982531,13565,0,1688701961,13152.537776969992,82.95620571000472,53554.95202104 2023-07-07,03:52:43.000,188,10982530,13365,0,1688701962,13152.591667449997,83.0125987499996,53555.02189224 2023-07-07,03:52:44.000,188,10982467,13365,0,1688701963,13152.564722210001,83.04784440000367,53555.02887936 2023-07-07,03:52:45.000,188,10982520,13245,0,1688701964,13152.578194829992,83.0125987499996,53555.03586648001 2023-07-07,03:52:46.000,188,10982496,13365,0,1688701965,13152.571458519997,83.05489353000303,53555.0777892 2023-07-07,03:52:47.000,188,10982479,13325,0,1688701966,13152.564722210001,83.0760409200011,53555.02887936 2023-07-07,03:52:48.000,188,10982518,13325,0,1688701967,13152.591667449997,83.09718830999918,53555.05682784001 2023-07-07,03:52:49.000,188,10982550,13285,0,1688701968,13152.672503169997,83.09013917999982,53555.13368616001 2023-07-07,03:52:50.000,188,10982512,13285,0,1688701969,13152.739866269992,83.0760409200011,53555.126699039996 2023-07-07,03:52:51.000,188,10982501,13285,0,1688701970,13152.746602580002,83.08309005000046,53555.126699039996 2023-07-07,03:52:52.000,188,10982469,13445,0,1688701971,13152.665766860002,83.09718830999918,53555.126699039996 2023-07-07,03:52:53.000,188,10982485,13165,0,1688701972,13152.739866269992,83.06899179000175,53555.08477632001 2023-07-07,03:52:54.000,188,10982525,13645,0,1688701973,13152.685975790002,83.08309005000046,53555.09875056 2023-07-07,03:52:55.000,188,10982482,13205,0,1688701974,13152.692712099997,83.09718830999918,53555.126699039996 2023-07-07,03:52:56.000,188,10982481,13405,0,1688701975,13152.659030549992,83.04784440000367,53555.0777892 2023-07-07,03:52:57.000,188,10982552,13325,0,1688701976,13152.692712099997,83.04079527000431,53555.07080208 2023-07-07,03:52:58.000,188,10982498,13045,0,1688701977,13152.665766860002,82.99850049000088,53555.126699039996 2023-07-07,03:52:59.000,188,10982502,13405,0,1688701978,13152.685975790002,82.94210744999873,53555.10573768001 2023-07-07,03:53:00.000,188,10982495,13245,0,1688701979,13152.638821619992,82.96325484000408,53555.09875056 2023-07-07,03:53:01.000,188,10982525,13205,0,1688701980,13152.598403759992,82.92096006000065,53554.959008159996 2023-07-07,03:53:02.000,188,10982565,13405,0,1688701981,13152.638821619992,82.94915657999809,53555.00093088 2023-07-07,03:53:03.000,188,10982443,13605,0,1688701982,13152.672503169997,82.89981267000258,53555.05682784001 2023-07-07,03:53:04.000,188,10982514,13165,0,1688701983,13152.659030549992,82.88571441000386,53555.063814960005 2023-07-07,03:53:05.000,188,10982516,13485,0,1688701984,13152.692712099997,82.83637050000107,53555.09176344 2023-07-07,03:53:06.000,188,10982510,13525,0,1688701985,13152.699448409992,82.77292832999956,53555.05682784001 2023-07-07,03:53:07.000,188,10982528,13405,0,1688701986,13152.773547819997,82.69538789999933,53555.014905120006 2023-07-07,03:53:08.000,188,10982506,13445,0,1688701987,13152.861119849993,82.6178474699991,53555.07080208 2023-07-07,03:53:09.000,188,10982523,13445,0,1688701988,13152.941955569993,82.46981573999801,53555.07080208 2023-07-07,03:53:10.000,188,10982561,13445,0,1688701989,13152.941955569993,82.37817704999907,53555.03586648001 2023-07-07,03:53:11.000,188,10982488,13365,0,1688701990,13153.049736529989,82.26539097000204,53555.00093088 2023-07-07,03:53:12.000,188,10982491,13485,0,1688701991,13153.17099010999,82.23719445000461,53555.112724800005 2023-07-07,03:53:13.000,188,10982493,13605,0,1688701992,13153.31245261999,82.13850662999903,53555.16862176 2023-07-07,03:53:14.000,188,10982459,13365,0,1688701993,13153.35287047999,82.08916272000351,53555.16862176 2023-07-07,03:53:15.000,188,10982517,13485,0,1688701994,13153.49433298999,82.01867142000265,53555.18958312 2023-07-07,03:53:16.000,188,10982512,13325,0,1688701995,13153.55495977999,81.97637663999922,53555.22451872001 2023-07-07,03:53:17.000,188,10982522,13285,0,1688701996,13153.649268119996,81.9270327300037,53555.15464752001 2023-07-07,03:53:18.000,188,10982547,13245,0,1688701997,13153.743576460001,81.90588533999835,53555.22451872001 2023-07-07,03:53:19.000,188,10982533,13285,0,1688701998,13153.891775279997,81.88473795000027,53555.31535128 2023-07-07,03:53:20.000,188,10982539,13525,0,1688701999,13153.992819929997,81.8635905600022,53555.26644144 2023-07-07,03:53:21.000,188,10982484,13445,0,1688702000,13154.134282439998,81.87063969000155,53555.30137704001 2023-07-07,03:53:22.000,188,10982526,13605,0,1688702001,13154.235327089998,81.84244317000412,53555.47605504 2023-07-07,03:53:23.000,188,10982530,13405,0,1688702002,13154.39699853,81.84244317000412,53555.531952 2023-07-07,03:53:24.000,188,10982526,13325,0,1688702003,13154.504779489995,81.87063969000155,53555.51099064001 2023-07-07,03:53:25.000,188,10982503,13485,0,1688702004,13154.63276937999,81.90588533999835,53555.58086184 2023-07-07,03:53:26.000,188,10982499,13325,0,1688702005,13154.7809682,81.94818012000178,53555.60881032001 2023-07-07,03:53:27.000,188,10982473,13525,0,1688702006,13154.888749159996,81.98342576999858,53555.63675880001 2023-07-07,03:53:28.000,188,10982530,13605,0,1688702007,13154.983057500001,82.00457316000393,53555.6716944 2023-07-07,03:53:29.000,188,10982494,13245,0,1688702008,13155.191883109997,82.09621185000287,53555.783488320005 2023-07-07,03:53:30.000,188,10982500,13205,0,1688702009,13155.333345619998,82.13145749999967,53555.853359520006 2023-07-07,03:53:31.000,188,10982521,13525,0,1688702010,13155.400708719993,82.2089979299999,53555.82541104001 2023-07-07,03:53:32.000,188,10982514,13285,0,1688702011,13155.535434919999,82.28653836000012,53555.902269360005 2023-07-07,03:53:33.000,188,10982494,13205,0,1688702012,13155.71057897999,82.34998053000163,53555.9861148 2023-07-07,03:53:34.000,188,10982500,13245,0,1688702013,13155.83856887,82.37817704999907,53556.03502464 2023-07-07,03:53:35.000,188,10982492,13325,0,1688702014,13155.97329506999,82.46981573999801,53556.055986 2023-07-07,03:53:36.000,188,10982527,13605,0,1688702015,13156.02044924,82.49096313000337,53556.04201176001 2023-07-07,03:53:37.000,188,10982519,13485,0,1688702016,13156.195593299992,82.52620878000016,53556.188741280006 2023-07-07,03:53:38.000,188,10982544,13445,0,1688702017,13156.303374260002,82.59670008000103,53556.25162536 2023-07-07,03:53:39.000,188,10982497,13925,0,1688702018,13156.417891529993,82.68833876999997,53556.29354808 2023-07-07,03:53:40.000,188,10982540,13245,0,1688702019,13156.444836770002,82.70948615999805,53556.31450944 2023-07-07,03:53:41.000,188,10982525,13045,0,1688702020,13156.478518319993,82.78702658999828,53556.286560960005 2023-07-07,03:53:42.000,188,10982543,13085,0,1688702021,13156.498727249993,82.85046875999979,53556.32149656 2023-07-07,03:53:43.000,188,10982515,13285,0,1688702022,13156.626717139989,82.9139109300013,53556.42630336001 2023-07-07,03:53:44.000,188,10982545,13165,0,1688702023,13156.626717139989,82.95620571000472,53556.47521320001 2023-07-07,03:53:45.000,188,10982490,13325,0,1688702024,13156.727761789989,82.99850049000088,53556.54508440001 2023-07-07,03:53:46.000,188,10982516,13245,0,1688702025,13156.761443339994,83.04079527000431,53556.54508440001 2023-07-07,03:53:47.000,188,10982507,13325,0,1688702026,13156.781652269994,83.04079527000431,53556.53809728 2023-07-07,03:53:48.000,188,10982540,13565,0,1688702027,13156.84901536999,83.06194266000239,53556.65687832 2023-07-07,03:53:49.000,188,10982485,13405,0,1688702028,13156.902905849995,83.08309005000046,53556.59399424001 2023-07-07,03:53:50.000,188,10982545,13405,0,1688702029,13156.95679633,83.09718830999918,53556.64290408001 2023-07-07,03:53:51.000,188,10982521,13205,0,1688702030,13157.024159429995,83.09013917999982,53556.61495560001 2023-07-07,03:53:52.000,188,10982572,13405,0,1688702031,13157.07804991,83.10423743999854,53556.62892984 2023-07-07,03:53:53.000,188,10982528,13365,0,1688702032,13157.226248729996,83.03374613999767,53556.69880104 2023-07-07,03:53:54.000,188,10982493,13485,0,1688702033,13157.327293379996,83.00554962000024,53556.76168512001 2023-07-07,03:53:55.000,188,10982527,13285,0,1688702034,13157.414865409992,82.97030397000344,53556.754698 2023-07-07,03:53:56.000,188,10982549,13325,0,1688702035,13157.549591609997,82.93505831999937,53556.81758208 2023-07-07,03:53:57.000,188,10982509,13125,0,1688702036,13157.664108880002,82.89981267000258,53556.8245692 2023-07-07,03:53:58.000,188,10982533,13565,0,1688702037,13157.738208289993,82.87161614999786,53556.81758208 2023-07-07,03:53:59.000,188,10982559,13325,0,1688702038,13157.839252939993,82.77997745999892,53556.84553056 2023-07-07,03:54:00.000,188,10982498,13405,0,1688702039,13158.00766068999,82.68833876999997,53556.94335024 2023-07-07,03:54:01.000,188,10982480,13325,0,1688702040,13158.061551169994,82.68128964000061,53556.957324480005 2023-07-07,03:54:02.000,188,10982510,13245,0,1688702041,13158.182804749995,82.64604399000382,53557.027195680006 2023-07-07,03:54:03.000,188,10982534,13245,0,1688702042,13158.29058570999,82.59670008000103,53557.027195680006 2023-07-07,03:54:04.000,188,10982545,13525,0,1688702043,13158.41183928999,82.62489659999846,53557.15296384 2023-07-07,03:54:05.000,188,10982491,13285,0,1688702044,13158.512883939991,82.62489659999846,53557.222835040004 2023-07-07,03:54:06.000,188,10982496,13365,0,1688702045,13158.620664900001,82.64604399000382,53557.30668048 2023-07-07,03:54:07.000,188,10982503,13125,0,1688702046,13158.701500620002,82.67424051000125,53557.26475776001 2023-07-07,03:54:08.000,188,10982516,13285,0,1688702047,13158.755391099992,82.74473181000212,53557.341616080004 2023-07-07,03:54:09.000,188,10982515,13565,0,1688702048,13158.917062539993,82.80817398000363,53557.43943576 2023-07-07,03:54:10.000,188,10982526,13445,0,1688702049,13159.018107189993,82.8786652800045,53557.52328120001 2023-07-07,03:54:11.000,188,10982479,13325,0,1688702050,13159.085470289989,82.99145136000152,53557.58616528 2023-07-07,03:54:12.000,188,10982475,13405,0,1688702051,13159.152833389999,83.02669700999832,53557.579178160006 2023-07-07,03:54:13.000,188,10982537,13165,0,1688702052,13159.2942959,83.06899179000175,53557.61411376 2023-07-07,03:54:14.000,188,10982517,13325,0,1688702053,13159.40881316999,83.1253848300039,53557.67001072001 2023-07-07,03:54:15.000,188,10982523,13365,0,1688702054,13159.53680306,83.16767961000005,53557.70494632 2023-07-07,03:54:16.000,188,10982507,13205,0,1688702055,13159.583957229996,83.19587613000476,53557.71892056001 2023-07-07,03:54:17.000,188,10982513,13405,0,1688702056,13159.738892360001,83.23112178000156,53557.76084328 2023-07-07,03:54:18.000,188,10982503,13565,0,1688702057,13159.920772730002,83.17472873999941,53557.914559920006 2023-07-07,03:54:19.000,188,10982516,13285,0,1688702058,13160.075707859993,83.19587613000476,53557.98443112001 2023-07-07,03:54:20.000,188,10982526,13485,0,1688702059,13160.170016199998,83.19587613000476,53557.99141824 2023-07-07,03:54:21.000,188,10982522,13325,0,1688702060,13160.230642989998,83.20292526000412,53558.00539248001 2023-07-07,03:54:22.000,188,10982540,13445,0,1688702061,13160.358632879994,83.20997439000348,53558.07526368001 2023-07-07,03:54:23.000,188,10982521,13285,0,1688702062,13160.55398587,83.21702352000284,53558.13814776 2023-07-07,03:54:24.000,188,10982486,13445,0,1688702063,13160.67523945,83.21702352000284,53558.201031840006 2023-07-07,03:54:25.000,188,10982503,13285,0,1688702064,13160.843647199996,83.259318299999,53558.2569288 2023-07-07,03:54:26.000,188,10982505,13245,0,1688702065,13160.978373400001,83.28751482000371,53558.29186440001 2023-07-07,03:54:27.000,188,10982545,13485,0,1688702066,13161.160253770002,83.30161308000243,53558.36173560001 2023-07-07,03:54:28.000,188,10982523,13445,0,1688702067,13161.315188899993,83.35095698999794,53558.45955528001 2023-07-07,03:54:29.000,188,10982522,13085,0,1688702068,13161.470124029998,83.40735003000009,53558.47352952 2023-07-07,03:54:30.000,188,10982482,13085,0,1688702069,13161.611586539999,83.40030090000073,53558.466542400005 2023-07-07,03:54:31.000,188,10982531,13085,0,1688702070,13161.800203219995,83.44259568000416,53558.501478 2023-07-07,03:54:32.000,188,10982512,13405,0,1688702071,13161.99555621,83.4214482899988,53558.59929768 2023-07-07,03:54:33.000,188,10982516,13445,0,1688702072,13162.197645510001,83.38620264000201,53558.59231056 2023-07-07,03:54:34.000,188,10982485,13085,0,1688702073,13162.359316950002,83.37915351000265,53558.66916888 2023-07-07,03:54:35.000,188,10982494,13285,0,1688702074,13162.581615179988,83.35095698999794,53558.77397568001 2023-07-07,03:54:36.000,188,10982546,13525,0,1688702075,13162.702868759989,83.29456395000307,53558.80891128 2023-07-07,03:54:37.000,188,10982522,13525,0,1688702076,13162.851067579999,83.30161308000243,53558.84384688001 2023-07-07,03:54:38.000,188,10982518,13245,0,1688702077,13162.98579377999,83.23112178000156,53558.85782112 2023-07-07,03:54:39.000,188,10982495,13325,0,1688702078,13163.140728909995,83.23817091000092,53558.99756352 2023-07-07,03:54:40.000,188,10982535,13445,0,1688702079,13163.241773559996,83.23112178000156,53559.06044760001 2023-07-07,03:54:41.000,188,10982502,13165,0,1688702080,13163.29566404,83.26636742999835,53559.10237032 2023-07-07,03:54:42.000,188,10982495,13005,0,1688702081,13163.410181309991,83.24522004000028,53559.17922864001 2023-07-07,03:54:43.000,188,10982528,13125,0,1688702082,13163.484280719997,83.259318299999,53559.29800968001 2023-07-07,03:54:44.000,188,10982560,13325,0,1688702083,13163.565116439997,83.29456395000307,53559.31897104 2023-07-07,03:54:45.000,188,10982542,12925,0,1688702084,13163.612270609992,83.30866221000178,53559.28403544 2023-07-07,03:54:46.000,188,10982567,13485,0,1688702085,13163.672897399993,83.35095698999794,53559.374868000006 2023-07-07,03:54:47.000,188,10982510,13125,0,1688702086,13163.720051570002,83.4214482899988,53559.38884224 2023-07-07,03:54:48.000,188,10982505,13485,0,1688702087,13163.848041459998,83.40735003000009,53559.50063616 2023-07-07,03:54:49.000,188,10982533,13565,0,1688702088,13163.982767659989,83.4214482899988,53559.59845584 2023-07-07,03:54:50.000,188,10982541,13365,0,1688702089,13164.077075999994,83.40735003000009,53559.60544296 2023-07-07,03:54:51.000,188,10982515,13325,0,1688702090,13164.238747439995,83.41439915999945,53559.61243008001 2023-07-07,03:54:52.000,188,10982543,13165,0,1688702091,13164.35326471,83.4355465500048,53559.58448160001 2023-07-07,03:54:53.000,188,10982497,13565,0,1688702092,13164.487990909991,83.40030090000073,53559.6194172 2023-07-07,03:54:54.000,188,10982491,13285,0,1688702093,13164.636189730001,83.35800612000457,53559.689288400004 2023-07-07,03:54:55.000,188,10982505,13245,0,1688702094,13164.743970689997,83.37915351000265,53559.69627552 2023-07-07,03:54:56.000,188,10982498,13405,0,1688702095,13164.871960579992,83.37915351000265,53559.71723688 2023-07-07,03:54:57.000,188,10982480,13405,0,1688702096,13165.020159399988,83.42849741999817,53559.738198240004 2023-07-07,03:54:58.000,188,10982518,13325,0,1688702097,13165.228985009999,83.40030090000073,53559.78012096001 2023-07-07,03:54:59.000,188,10982480,13605,0,1688702098,13165.36371120999,83.4355465500048,53559.8639664 2023-07-07,03:55:00.000,188,10982533,13365,0,1688702099,13165.43107431,83.4355465500048,53559.84300504 2023-07-07,03:55:01.000,188,10982519,13165,0,1688702100,13165.48496478999,83.48489046000032,53559.7940952 2023-07-07,03:55:02.000,188,10982523,13245,0,1688702101,13165.559064199995,83.51308697999775,53559.877940640006 2023-07-07,03:55:03.000,188,10982495,13125,0,1688702102,13165.66684515999,83.55538176000118,53559.877940640006 2023-07-07,03:55:04.000,188,10982512,13605,0,1688702103,13165.727471949991,83.62587306000205,53559.94082472 2023-07-07,03:55:05.000,188,10982542,13405,0,1688702104,13165.740944569996,83.63292219000141,53559.96178608 2023-07-07,03:55:06.000,188,10982519,13645,0,1688702105,13165.767889809991,83.67521697000484,53559.975760320005 2023-07-07,03:55:07.000,188,10982504,13365,0,1688702106,13165.761153499996,83.66111870999885,53559.96877320001 2023-07-07,03:55:08.000,188,10982515,13085,0,1688702107,13165.77462612,83.65406957999949,53559.96178608 2023-07-07,03:55:09.000,188,10982512,13405,0,1688702108,13165.747680879991,83.6681678399982,53560.045631520006 2023-07-07,03:55:10.000,188,10982490,13525,0,1688702109,13165.788098739991,83.67521697000484,53559.98274744 2023-07-07,03:55:11.000,188,10982554,13485,0,1688702110,13165.75441719,83.61177480000333,53559.96178608 2023-07-07,03:55:12.000,188,10982530,13325,0,1688702111,13165.700526709996,83.52718524000375,53559.94082472 2023-07-07,03:55:13.000,188,10982551,13245,0,1688702112,13165.781362429996,83.50603784999839,53560.0037088 2023-07-07,03:55:14.000,188,10982515,13445,0,1688702113,13165.821780289996,83.42849741999817,53560.08755424001 2023-07-07,03:55:15.000,188,10982523,13525,0,1688702114,13165.815043980001,83.3721043800033,53560.024670160004 2023-07-07,03:55:16.000,188,10982538,13485,0,1688702115,13165.788098739991,83.26636742999835,53560.05261864 2023-07-07,03:55:17.000,188,10982540,13205,0,1688702116,13165.781362429996,83.21702352000284,53560.0037088 2023-07-07,03:55:18.000,188,10982519,13205,0,1688702117,13165.740944569996,83.14653222000197,53559.91986336001 2023-07-07,03:55:19.000,188,10982517,13285,0,1688702118,13165.75441719,83.04079527000431,53559.91287624 2023-07-07,03:55:20.000,188,10982565,13125,0,1688702119,13165.794835050001,82.99145136000152,53559.96178608 2023-07-07,03:55:21.000,188,10982506,13325,0,1688702120,13165.841989219996,82.9139109300013,53559.98274744 2023-07-07,03:55:22.000,188,10982528,13485,0,1688702121,13165.821780289996,82.87161614999786,53559.98973456 2023-07-07,03:55:23.000,188,10982536,13565,0,1688702122,13165.788098739991,82.82227224000235,53559.95479896 2023-07-07,03:55:24.000,188,10982567,13285,0,1688702123,13165.848725529991,82.77292832999956,53559.98274744 2023-07-07,03:55:25.000,188,10982522,13165,0,1688702124,13165.821780289996,82.74473181000212,53559.96178608 2023-07-07,03:55:26.000,188,10982545,13485,0,1688702125,13165.73420826,82.75883007000084,53559.905889120004 2023-07-07,03:55:27.000,188,10982536,13645,0,1688702126,13165.720735639996,82.74473181000212,53559.87095352001 2023-07-07,03:55:28.000,188,10982532,13285,0,1688702127,13165.727471949991,82.7306335500034,53559.89890200001 2023-07-07,03:55:29.000,188,10982531,13445,0,1688702128,13165.727471949991,82.68833876999997,53559.91986336001 2023-07-07,03:55:30.000,188,10982532,13485,0,1688702129,13165.6937904,82.62489659999846,53559.83601792 2023-07-07,03:55:31.000,188,10982500,13405,0,1688702130,13165.61295468,82.62489659999846,53559.877940640006 2023-07-07,03:55:32.000,188,10982547,13605,0,1688702131,13165.599482059995,82.58965095000167,53559.84999216001 2023-07-07,03:55:33.000,188,10982528,13445,0,1688702132,13165.53211896,82.52620878000016,53559.78710808 2023-07-07,03:55:34.000,188,10982523,13605,0,1688702133,13165.498437409995,82.44161922000058,53559.759159600006 2023-07-07,03:55:35.000,188,10982560,13445,0,1688702134,13165.51191003,82.42752096000186,53559.81505656 2023-07-07,03:55:36.000,188,10982492,13485,0,1688702135,13165.437810619995,82.34998053000163,53559.78710808 2023-07-07,03:55:37.000,188,10982530,13405,0,1688702136,13165.41086538,82.26539097000204,53559.78012096001 2023-07-07,03:55:38.000,188,10982530,13365,0,1688702137,13165.437810619995,82.18785054000182,53559.81505656 2023-07-07,03:55:39.000,188,10982512,13245,0,1688702138,13165.42433799999,82.13145749999967,53559.82204368 2023-07-07,03:55:40.000,188,10982520,13565,0,1688702139,13165.37044752,82.0609661999988,53559.78012096001 2023-07-07,03:55:41.000,188,10982535,13045,0,1688702140,13165.30308441999,81.94818012000178,53559.759159600006 2023-07-07,03:55:42.000,188,10982513,13365,0,1688702141,13165.208776079999,81.89883620999899,53559.6543528 2023-07-07,03:55:43.000,188,10982496,13365,0,1688702142,13165.168358219998,81.82834490999812,53559.58448160001 2023-07-07,03:55:44.000,188,10982545,13405,0,1688702143,13165.188567149999,81.72965708999982,53559.70326264001 2023-07-07,03:55:45.000,188,10982533,13525,0,1688702144,13165.181830839989,81.66621491999831,53559.710249760006 2023-07-07,03:55:46.000,188,10982483,13365,0,1688702145,13165.087522499998,81.6168710100028,53559.60544296 2023-07-07,03:55:47.000,188,10982502,13245,0,1688702146,13165.033632019993,81.62392014000216,53559.57749448 2023-07-07,03:55:48.000,188,10982519,13725,0,1688702147,13164.993214159993,81.57457622999937,53559.6194172 2023-07-07,03:55:49.000,188,10982457,13485,0,1688702148,13164.932587369993,81.57457622999937,53559.58448160001 2023-07-07,03:55:50.000,188,10982517,13365,0,1688702149,13164.878696890002,81.59572362000472,53559.52858464 2023-07-07,03:55:51.000,188,10982508,13565,0,1688702150,13164.764179619997,81.63801840000087,53559.50063616 2023-07-07,03:55:52.000,188,10982546,13405,0,1688702151,13164.690080209992,81.62392014000216,53559.49364904001 2023-07-07,03:55:53.000,188,10982551,13445,0,1688702152,13164.669871279992,81.70850970000174,53559.48666192 2023-07-07,03:55:54.000,188,10982489,13205,0,1688702153,13164.642926039996,81.74375534999854,53559.43076496 2023-07-07,03:55:55.000,188,10982500,13445,0,1688702154,13164.582299249996,81.76490274000389,53559.41679072001 2023-07-07,03:55:56.000,188,10982535,13405,0,1688702155,13164.568826629991,81.84244317000412,53559.39582936001 2023-07-07,03:55:57.000,188,10982550,13325,0,1688702156,13164.51493615,81.91998360000434,53559.31897104 2023-07-07,03:55:58.000,188,10982506,13365,0,1688702157,13164.481254599996,81.98342576999858,53559.22813848001 2023-07-07,03:55:59.000,188,10982508,13285,0,1688702158,13164.47451829,82.08916272000351,53559.207177120006 2023-07-07,03:56:00.000,188,10982495,13525,0,1688702159,13164.636189730001,82.11031011000159,53559.36788088001 2023-07-07,03:56:01.000,188,10982521,13325,0,1688702160,13164.723761759997,82.20194880000054,53559.32595816001 2023-07-07,03:56:02.000,188,10982525,13405,0,1688702161,13164.737234380002,82.25834184000269,53559.29800968001 2023-07-07,03:56:03.000,188,10982473,13285,0,1688702162,13164.871960579992,82.29358748999948,53559.31897104 2023-07-07,03:56:04.000,188,10982538,13365,0,1688702163,13164.878696890002,82.39227530999779,53559.21416424 2023-07-07,03:56:05.000,188,10982530,13485,0,1688702164,13164.959532610002,82.4557174799993,53559.28403544 2023-07-07,03:56:06.000,188,10982526,13405,0,1688702165,13165.006686779998,82.5191596500008,53559.17224152 2023-07-07,03:56:07.000,188,10982524,13325,0,1688702166,13165.114467739993,82.58260182000231,53559.19320288 2023-07-07,03:56:08.000,188,10982505,13205,0,1688702167,13165.242457629989,82.60374921000039,53559.2700612 2023-07-07,03:56:09.000,188,10982531,13445,0,1688702168,13165.35023859,82.62489659999846,53559.28403544 2023-07-07,03:56:10.000,188,10982488,13445,0,1688702169,13165.38392013999,82.62489659999846,53559.235125600004 2023-07-07,03:56:11.000,188,10982524,13245,0,1688702170,13165.498437409995,82.62489659999846,53559.22813848001 2023-07-07,03:56:12.000,188,10982499,13285,0,1688702171,13165.62642729999,82.62489659999846,53559.28403544 2023-07-07,03:56:13.000,188,10982529,13325,0,1688702172,13165.680317779996,82.56145443000423,53559.24909984001 2023-07-07,03:56:14.000,188,10982511,13325,0,1688702173,13165.835252910001,82.483914000004,53559.26307408 2023-07-07,03:56:15.000,188,10982545,13645,0,1688702174,13165.929561249992,82.4557174799993,53559.29102256 2023-07-07,03:56:16.000,188,10982505,13325,0,1688702175,13165.990188039992,82.38522617999843,53559.28403544 2023-07-07,03:56:17.000,188,10982511,13445,0,1688702176,13166.118177930002,82.3076857499982,53559.27704832001 2023-07-07,03:56:18.000,188,10982498,13285,0,1688702177,13166.266376749998,82.20194880000054,53559.36788088001 2023-07-07,03:56:19.000,188,10982508,13525,0,1688702178,13166.380894019989,82.11735924000095,53559.353906640004 2023-07-07,03:56:20.000,188,10982550,13365,0,1688702179,13166.508883909999,82.08916272000351,53559.41679072001 2023-07-07,03:56:21.000,188,10982475,13285,0,1688702180,13166.5695107,82.08211359000416,53559.34691952001 2023-07-07,03:56:22.000,188,10982534,13125,0,1688702181,13166.697500589995,82.025720550002,53559.374868000006 2023-07-07,03:56:23.000,188,10982502,13325,0,1688702182,13166.85243572,82.025720550002,53559.49364904001 2023-07-07,03:56:24.000,188,10982512,13765,0,1688702183,13166.946744059991,82.01162229000329,53559.53557176001 2023-07-07,03:56:25.000,188,10982502,13245,0,1688702184,13167.088206569992,82.08211359000416,53559.56352024001 2023-07-07,03:56:26.000,188,10982516,13565,0,1688702185,13167.195987530002,82.0609661999988,53559.6194172 2023-07-07,03:56:27.000,188,10982486,13405,0,1688702186,13167.330713729993,82.11031011000159,53559.6543528 2023-07-07,03:56:28.000,188,10982492,13325,0,1688702187,13167.465439929998,82.15965402000438,53559.738198240004 2023-07-07,03:56:29.000,188,10982536,13405,0,1688702188,13167.606902439999,82.22309618999861,53559.71723688 2023-07-07,03:56:30.000,188,10982534,13245,0,1688702189,13167.748364949999,82.3217840100042,53559.80108232001 2023-07-07,03:56:31.000,188,10982508,13245,0,1688702190,13167.86288221999,82.34998053000163,53559.856979280004 2023-07-07,03:56:32.000,188,10982495,13445,0,1688702191,13167.997608419995,82.42752096000186,53559.84999216001 2023-07-07,03:56:33.000,188,10982516,13285,0,1688702192,13168.166016169991,82.483914000004,53559.98973456 2023-07-07,03:56:34.000,188,10982536,13165,0,1688702193,13168.314214990001,82.50506139000208,53560.024670160004 2023-07-07,03:56:35.000,188,10982534,13405,0,1688702194,13168.455677500002,82.55440530000487,53560.08056712 2023-07-07,03:56:36.000,188,10982561,13085,0,1688702195,13168.617348940003,82.60374921000039,53560.15043832 2023-07-07,03:56:37.000,188,10982529,13365,0,1688702196,13168.731866209993,82.63899486000446,53560.16441256001 2023-07-07,03:56:38.000,188,10982526,13245,0,1688702197,13168.893537649994,82.64604399000382,53560.22030952 2023-07-07,03:56:39.000,188,10982501,13605,0,1688702198,13169.08889064,82.64604399000382,53560.32511632 2023-07-07,03:56:40.000,188,10982489,13445,0,1688702199,13169.297716249996,82.63899486000446,53560.381013280006 2023-07-07,03:56:41.000,188,10982506,13245,0,1688702200,13169.452651380001,82.62489659999846,53560.3880004 2023-07-07,03:56:42.000,188,10982509,13565,0,1688702201,13169.641268059997,82.63899486000446,53560.49979432001 2023-07-07,03:56:43.000,188,10982509,13125,0,1688702202,13169.850093669993,82.63899486000446,53560.63953672001 2023-07-07,03:56:44.000,188,10982542,13485,0,1688702203,13170.025237729998,82.63194572999782,53560.68145944 2023-07-07,03:56:45.000,188,10982576,13365,0,1688702204,13170.173436549994,82.60374921000039,53560.744343520004 2023-07-07,03:56:46.000,188,10982550,13285,0,1688702205,13170.34184429999,82.61079833999975,53560.87011168 2023-07-07,03:56:47.000,188,10982506,13445,0,1688702206,13170.46309787999,82.60374921000039,53560.82120184 2023-07-07,03:56:48.000,188,10982518,13445,0,1688702207,13170.618033009996,82.6178474699991,53560.91902152 2023-07-07,03:56:49.000,188,10982533,13285,0,1688702208,13170.806649689992,82.60374921000039,53561.030815440005 2023-07-07,03:56:50.000,188,10982572,13325,0,1688702209,13171.008738989993,82.61079833999975,53561.149596480005 2023-07-07,03:56:51.000,188,10982543,13445,0,1688702210,13171.150201499993,82.61079833999975,53561.2264548 2023-07-07,03:56:52.000,188,10982577,13205,0,1688702211,13171.251246149994,82.58260182000231,53561.21248056001 2023-07-07,03:56:53.000,188,10982545,13325,0,1688702212,13171.46007175999,82.58965095000167,53561.247416160004 2023-07-07,03:56:54.000,188,10982488,13485,0,1688702213,13171.62847951,82.58965095000167,53561.35222296 2023-07-07,03:56:55.000,188,10982563,13525,0,1688702214,13171.79015095,82.60374921000039,53561.42209416 2023-07-07,03:56:56.000,188,10982507,13165,0,1688702215,13171.938349769996,82.58260182000231,53561.45702976001 2023-07-07,03:56:57.000,188,10982513,13485,0,1688702216,13172.120230139997,82.64604399000382,53561.533888080005 2023-07-07,03:56:58.000,188,10982534,13045,0,1688702217,13172.335792059988,82.61079833999975,53561.701578960005 2023-07-07,03:56:59.000,188,10982509,13325,0,1688702218,13172.517672429989,82.63194572999782,53561.72952744 2023-07-07,03:57:00.000,188,10982550,13285,0,1688702219,13172.64566232,82.61079833999975,53561.81337288001 2023-07-07,03:57:01.000,188,10982570,13485,0,1688702220,13172.773652209995,82.67424051000125,53561.76446304001 2023-07-07,03:57:02.000,188,10982504,13285,0,1688702221,13172.9690052,82.63194572999782,53561.86228272001 2023-07-07,03:57:03.000,188,10982510,13285,0,1688702222,13173.103731399991,82.6671913800019,53561.918179680004 2023-07-07,03:57:04.000,188,10982517,13325,0,1688702223,13173.265402839992,82.66014225000254,53562.01599936 2023-07-07,03:57:05.000,188,10982534,13205,0,1688702224,13173.393392730002,82.63899486000446,53562.05093496001 2023-07-07,03:57:06.000,188,10982504,13205,0,1688702225,13173.582009409998,82.68833876999997,53562.14176752 2023-07-07,03:57:07.000,188,10982493,13285,0,1688702226,13173.689790369994,82.70948615999805,53562.22561296001 2023-07-07,03:57:08.000,188,10982561,13205,0,1688702227,13173.804307639999,82.69538789999933,53562.35836824 2023-07-07,03:57:09.000,188,10982516,13405,0,1688702228,13173.85819811999,82.73768268000276,53562.323432640005 2023-07-07,03:57:10.000,188,10982506,13205,0,1688702229,13173.992924319995,82.77997745999892,53562.34439400001 2023-07-07,03:57:11.000,188,10982516,13365,0,1688702230,13174.01986955999,82.82227224000235,53562.38631672001 2023-07-07,03:57:12.000,188,10982555,13125,0,1688702231,13174.10744159,82.8645670199985,53562.39330384001 2023-07-07,03:57:13.000,188,10982505,13245,0,1688702232,13174.195013619996,82.88571441000386,53562.50509776 2023-07-07,03:57:14.000,188,10982568,13445,0,1688702233,13174.275849339996,82.95620571000472,53562.58195608001 2023-07-07,03:57:15.000,188,10982500,13445,0,1688702234,13174.343212439991,83.04079527000431,53562.658814400005 2023-07-07,03:57:16.000,188,10982547,13605,0,1688702235,13174.397102919997,83.14653222000197,53562.66580152 2023-07-07,03:57:17.000,188,10982526,13325,0,1688702236,13174.397102919997,83.27341655999771,53562.56798184 2023-07-07,03:57:18.000,188,10982560,13405,0,1688702237,13174.444257089992,83.36505525000393,53562.59593032 2023-07-07,03:57:19.000,188,10982506,13725,0,1688702238,13174.538565429997,83.42849741999817,53562.70073712001 2023-07-07,03:57:20.000,188,10982514,13685,0,1688702239,13174.619401149997,83.52718524000375,53562.69375 2023-07-07,03:57:21.000,188,10982502,13285,0,1688702240,13174.646346389993,83.5342343700031,53562.63785304 2023-07-07,03:57:22.000,188,10982536,13685,0,1688702241,13174.727182109993,83.56243089000054,53562.64484016 2023-07-07,03:57:23.000,188,10982555,13325,0,1688702242,13174.828226759993,83.61882393000269,53562.74964696001 2023-07-07,03:57:24.000,188,10982568,13285,0,1688702243,13174.909062479994,83.59062740999798,53562.707724240005 2023-07-07,03:57:25.000,188,10982485,13205,0,1688702244,13174.949480339994,83.63997132000077,53562.72868560001 2023-07-07,03:57:26.000,188,10982541,13325,0,1688702245,13175.023579749999,83.65406957999949,53562.79855680001 2023-07-07,03:57:27.000,188,10982551,13445,0,1688702246,13175.090942849994,83.61882393000269,53562.756634080004 2023-07-07,03:57:28.000,188,10982535,13405,0,1688702247,13175.10441547,83.61177480000333,53562.777595440006 2023-07-07,03:57:29.000,188,10982535,13485,0,1688702248,13175.212196429995,83.56243089000054,53562.86842800001 2023-07-07,03:57:30.000,188,10982514,13085,0,1688702249,13175.313241079995,83.52718524000375,53562.88938936001 2023-07-07,03:57:31.000,188,10982521,13605,0,1688702250,13175.38734049,83.49193958999967,53562.924324960004 2023-07-07,03:57:32.000,188,10982524,13525,0,1688702251,13175.40081310999,83.41439915999945,53562.9033636 2023-07-07,03:57:33.000,188,10982553,13285,0,1688702252,13175.40081310999,83.33685872999922,53562.84047952 2023-07-07,03:57:34.000,188,10982538,13245,0,1688702253,13175.421022039991,83.28046569000435,53562.9033636 2023-07-07,03:57:35.000,188,10982511,13165,0,1688702254,13175.46817621,83.20292526000412,53563.02214464 2023-07-07,03:57:36.000,188,10982505,13365,0,1688702255,13175.48838514,83.1253848300039,53562.88938936001 2023-07-07,03:57:37.000,188,10982535,13445,0,1688702256,13175.481648829991,83.05489353000303,53562.96624768001 2023-07-07,03:57:38.000,188,10982561,13405,0,1688702257,13175.562484549991,82.9773531000028,53563.05708024001 2023-07-07,03:57:39.000,188,10982519,13245,0,1688702258,13175.643320269992,82.85046875999979,53563.06406736001 2023-07-07,03:57:40.000,188,10982549,13245,0,1688702259,13175.677001819997,82.74473181000212,53563.05009312 2023-07-07,03:57:41.000,188,10982532,13765,0,1688702260,13175.677001819997,82.62489659999846,53562.95926056 2023-07-07,03:57:42.000,188,10982539,13485,0,1688702261,13175.751101230002,82.49096313000337,53563.03611888001 2023-07-07,03:57:43.000,188,10982516,13365,0,1688702262,13175.831936950002,82.34293140000227,53563.043106000005 2023-07-07,03:57:44.000,188,10982453,13485,0,1688702263,13175.865618499993,82.16670315000374,53563.05708024001 2023-07-07,03:57:45.000,188,10982527,13405,0,1688702264,13175.932981599988,82.01162229000329,53563.13393856001 2023-07-07,03:57:46.000,188,10982511,13085,0,1688702265,13175.966663149993,81.89883620999899,53563.10599008001 2023-07-07,03:57:47.000,188,10982499,13445,0,1688702266,13175.986872079993,81.72965708999982,53563.08502872001 2023-07-07,03:57:48.000,188,10982536,13205,0,1688702267,13176.067707799994,81.54637971000193,53563.12695144 2023-07-07,03:57:49.000,188,10982523,13285,0,1688702268,13176.067707799994,81.35605320000468,53563.08502872001 2023-07-07,03:57:50.000,188,10982491,13485,0,1688702269,13176.114861969989,81.27146363999782,53563.16887416 2023-07-07,03:57:51.000,188,10982531,13485,0,1688702270,13176.094653039989,81.10228451999865,53563.0780416 2023-07-07,03:57:52.000,188,10982512,13245,0,1688702271,13176.114861969989,81.0106458299997,53563.01515752001 2023-07-07,03:57:53.000,188,10982513,13405,0,1688702272,13176.182225069999,80.91900714000076,53563.12695144 2023-07-07,03:57:54.000,188,10982497,13485,0,1688702273,13176.242851859999,80.79212279999774,53563.17586128 2023-07-07,03:57:55.000,188,10982502,13565,0,1688702274,13176.290006029994,80.67228759000136,53563.17586128 2023-07-07,03:57:56.000,188,10982525,13285,0,1688702275,13176.28326972,80.60884541999985,53563.09900296 2023-07-07,03:57:57.000,188,10982530,13445,0,1688702276,13176.33716019999,80.51720673000091,53563.15489992001 2023-07-07,03:57:58.000,188,10982529,13365,0,1688702277,13176.431468539995,80.44671543000004,53563.19682264 2023-07-07,03:57:59.000,188,10982496,13285,0,1688702278,13176.47862270999,80.36212587000045,53563.22477112001 2023-07-07,03:58:00.000,188,10982511,13485,0,1688702279,13176.46515009,80.27753631000087,53563.14092568 2023-07-07,03:58:01.000,188,10982519,13405,0,1688702280,13176.593139979996,80.21409413999936,53563.23175824001 2023-07-07,03:58:02.000,188,10982500,13325,0,1688702281,13176.633557839996,80.15770110000449,53563.259706720004 2023-07-07,03:58:03.000,188,10982545,13285,0,1688702282,13176.727866180001,80.1083571900017,53563.30162944001 2023-07-07,03:58:04.000,188,10982490,13765,0,1688702283,13176.707657250001,80.03786589000083,53563.22477112001 2023-07-07,03:58:05.000,188,10982548,13485,0,1688702284,13176.795229279996,80.0096693700034,53563.217784 2023-07-07,03:58:06.000,188,10982491,13565,0,1688702285,13176.775020349996,80.00262024000403,53563.19682264 2023-07-07,03:58:07.000,188,10982508,13325,0,1688702286,13176.835647139997,79.99557111000468,53563.19682264 2023-07-07,03:58:08.000,188,10982511,13365,0,1688702287,13176.963637029992,79.95327633000124,53563.22477112001 2023-07-07,03:58:09.000,188,10982531,13405,0,1688702288,13177.004054889992,79.98852197999804,53563.2876552 2023-07-07,03:58:10.000,188,10982517,13245,0,1688702289,13177.031000130002,79.98147284999868,53563.29464232 2023-07-07,03:58:11.000,188,10982483,13325,0,1688702290,13177.037736439997,79.95327633000124,53563.33656504 2023-07-07,03:58:12.000,188,10982505,13445,0,1688702291,13177.138781089998,79.9603254600006,53563.36451352 2023-07-07,03:58:13.000,188,10982533,13525,0,1688702292,13177.138781089998,79.94622720000189,53563.33656504 2023-07-07,03:58:14.000,188,10982536,13405,0,1688702293,13177.138781089998,80.00262024000403,53563.280668080006 2023-07-07,03:58:15.000,188,10982552,13205,0,1688702294,13177.233089429988,80.01671850000275,53563.34355216 2023-07-07,03:58:16.000,188,10982534,13605,0,1688702295,13177.280243599998,80.0731115400049,53563.30861656 2023-07-07,03:58:17.000,188,10982552,13445,0,1688702296,13177.300452529998,80.10130806000234,53563.37150064001 2023-07-07,03:58:18.000,188,10982483,13205,0,1688702297,13177.354343009989,80.10130806000234,53563.427397600004 2023-07-07,03:58:19.000,188,10982526,13285,0,1688702298,13177.367815629994,80.12245545000042,53563.39944912001 2023-07-07,03:58:20.000,188,10982528,13325,0,1688702299,13177.381288249999,80.09425893000298,53563.378487760005 2023-07-07,03:58:21.000,188,10982543,13765,0,1688702300,13177.300452529998,80.09425893000298,53563.30162944001 2023-07-07,03:58:22.000,188,10982497,13285,0,1688702301,13177.327397769994,80.0731115400049,53563.33656504 2023-07-07,03:58:23.000,188,10982544,13205,0,1688702302,13177.327397769994,80.04491502000019,53563.37150064001 2023-07-07,03:58:24.000,188,10982529,13445,0,1688702303,13177.347606699994,80.0731115400049,53563.378487760005 2023-07-07,03:58:25.000,188,10982516,13565,0,1688702304,13177.367815629994,80.06606240999827,53563.448358960006 2023-07-07,03:58:26.000,188,10982505,13645,0,1688702305,13177.401497179999,80.03081676000147,53563.427397600004 2023-07-07,03:58:27.000,188,10982540,13325,0,1688702306,13177.334134079989,80.02376763000211,53563.34355216 2023-07-07,03:58:28.000,188,10982472,13285,0,1688702307,13177.401497179999,79.98852197999804,53563.39246200001 2023-07-07,03:58:29.000,188,10982515,13485,0,1688702308,13177.381288249999,79.9603254600006,53563.41342336 2023-07-07,03:58:30.000,188,10982498,13285,0,1688702309,13177.367815629994,79.97442371999932,53563.39246200001 2023-07-07,03:58:31.000,188,10982541,13165,0,1688702310,13177.388024559994,79.99557111000468,53563.40643624 2023-07-07,03:58:32.000,188,10982510,13445,0,1688702311,13177.401497179999,80.03786589000083,53563.39246200001 2023-07-07,03:58:33.000,188,10982504,13605,0,1688702312,13177.50254183,80.02376763000211,53563.546178640005 2023-07-07,03:58:34.000,188,10982520,13285,0,1688702313,13177.569904929995,80.01671850000275,53563.56015288001 2023-07-07,03:58:35.000,188,10982531,13405,0,1688702314,13177.64400434,80.05901327999891,53563.58111424 2023-07-07,03:58:36.000,188,10982486,13245,0,1688702315,13177.66421327,80.1083571900017,53563.595088480004 2023-07-07,03:58:37.000,188,10982481,13245,0,1688702316,13177.70463113,80.15065196999785,53563.546178640005 2023-07-07,03:58:38.000,188,10982553,13245,0,1688702317,13177.78546685,80.23524153000471,53563.57412712 2023-07-07,03:58:39.000,188,10982495,13325,0,1688702318,13177.899984119991,80.27048718000151,53563.65797256001 2023-07-07,03:58:40.000,188,10982512,13085,0,1688702319,13177.980819839991,80.3550767400011,53563.69290816 2023-07-07,03:58:41.000,188,10982519,13125,0,1688702320,13178.041446629992,80.4185189100026,53563.75579224001 2023-07-07,03:58:42.000,188,10982517,13205,0,1688702321,13178.081864489992,80.4537645599994,53563.77675360001 2023-07-07,03:58:43.000,188,10982512,13325,0,1688702322,13178.223326999992,80.53130498999963,53563.86758616 2023-07-07,03:58:44.000,188,10982492,13565,0,1688702323,13178.263744859993,80.59474716000113,53563.89553464001 2023-07-07,03:58:45.000,188,10982538,13405,0,1688702324,13178.398471059998,80.60884541999985,53563.951431600006 2023-07-07,03:58:46.000,188,10982514,13245,0,1688702325,13178.452361539988,80.69343497999944,53563.88854752 2023-07-07,03:58:47.000,188,10982504,13245,0,1688702326,13178.560142499999,80.71458237000479,53563.930470240004 2023-07-07,03:58:48.000,188,10982496,13685,0,1688702327,13178.69486869999,80.72163150000415,53564.00732856 2023-07-07,03:58:49.000,188,10982529,13565,0,1688702328,13178.84306752,80.73572976000287,53564.04226416001 2023-07-07,03:58:50.000,188,10982475,13245,0,1688702329,13178.910430619995,80.71458237000479,53564.09117400001 2023-07-07,03:58:51.000,188,10982504,13245,0,1688702330,13178.991266339995,80.65114020000328,53564.07021264001 2023-07-07,03:58:52.000,188,10982501,13285,0,1688702331,13179.112519919996,80.65818933000264,53564.20995504001 2023-07-07,03:58:53.000,188,10982534,13485,0,1688702332,13179.233773499996,80.6017962900005,53564.20296792 2023-07-07,03:58:54.000,188,10982508,13285,0,1688702333,13179.341554459992,80.57359977000306,53564.286813360006 2023-07-07,03:58:55.000,188,10982508,13085,0,1688702334,13179.462808039993,80.58769803000177,53564.335723200005 2023-07-07,03:58:56.000,188,10982540,13285,0,1688702335,13179.509962210002,80.61589454999921,53564.29380048 2023-07-07,03:58:57.000,188,10982533,13485,0,1688702336,13179.611006859988,80.55950151000434,53564.335723200005 2023-07-07,03:58:58.000,188,10982508,13165,0,1688702337,13179.725524129994,80.58769803000177,53564.41956864 2023-07-07,03:58:59.000,188,10982514,13525,0,1688702338,13179.786150919994,80.58769803000177,53564.49642696001 2023-07-07,03:59:00.000,188,10982515,13645,0,1688702339,13179.87372294999,80.59474716000113,53564.44751712001 2023-07-07,03:59:01.000,188,10982521,13325,0,1688702340,13179.83330508999,80.65114020000328,53564.503414080005 2023-07-07,03:59:02.000,188,10982533,13205,0,1688702341,13179.89393187999,80.69343497999944,53564.52437544001 2023-07-07,03:59:03.000,188,10982484,13605,0,1688702342,13179.968031289995,80.67228759000136,53564.5802724 2023-07-07,03:59:04.000,188,10982538,13285,0,1688702343,13180.00171284,80.73572976000287,53564.62918224 2023-07-07,03:59:05.000,188,10982533,13205,0,1688702344,13180.069075939995,80.74982802000159,53564.622195120006 2023-07-07,03:59:06.000,188,10982492,13325,0,1688702345,13180.02192177,80.82031932000245,53564.61520800001 2023-07-07,03:59:07.000,188,10982500,13405,0,1688702346,13180.03539438999,80.84146671000053,53564.67809208 2023-07-07,03:59:08.000,188,10982494,13165,0,1688702347,13180.008449149995,80.93310539999948,53564.720014800005 2023-07-07,03:59:09.000,188,10982495,13405,0,1688702348,13179.98150391,80.95425279000483,53564.74097616001 2023-07-07,03:59:10.000,188,10982521,13445,0,1688702349,13179.887195569994,81.03179321999778,53564.74796328 2023-07-07,03:59:11.000,188,10982539,13485,0,1688702350,13179.813096159989,81.07408800000121,53564.74796328 2023-07-07,03:59:12.000,188,10982484,13365,0,1688702351,13179.765941989994,81.10228451999865,53564.838795840005 2023-07-07,03:59:13.000,188,10982499,13405,0,1688702352,13179.83330508999,81.11638278000464,53564.85975720001 2023-07-07,03:59:14.000,188,10982517,13245,0,1688702353,13179.786150919994,81.15162843000144,53564.85277008 2023-07-07,03:59:15.000,188,10982557,13445,0,1688702354,13179.745733059994,81.123431910004,53564.85975720001 2023-07-07,03:59:16.000,188,10982529,13205,0,1688702355,13179.712051509989,81.17982494999887,53564.92264128 2023-07-07,03:59:17.000,188,10982520,13725,0,1688702356,13179.651424719988,81.17982494999887,53564.83180872001 2023-07-07,03:59:18.000,188,10982550,13205,0,1688702357,13179.590797929988,81.19392321000487,53564.92264128 2023-07-07,03:59:19.000,188,10982552,13245,0,1688702358,13179.644688409993,81.17982494999887,53564.92264128 2023-07-07,03:59:20.000,188,10982517,13245,0,1688702359,13179.631215789988,81.16572669000016,53564.887705680005 2023-07-07,03:59:21.000,188,10982483,13405,0,1688702360,13179.597534239998,81.17277581999952,53564.91565416 2023-07-07,03:59:22.000,188,10982528,13325,0,1688702361,13179.590797929988,81.16572669000016,53564.91565416 2023-07-07,03:59:23.000,188,10982488,13525,0,1688702362,13179.597534239998,81.08818625999993,53564.92264128 2023-07-07,03:59:24.000,188,10982499,13405,0,1688702363,13179.523434829993,81.08818625999993,53564.957576880006 2023-07-07,03:59:25.000,188,10982522,13445,0,1688702364,13179.496489589998,81.0599897400025,53564.901679919996 2023-07-07,03:59:26.000,188,10982514,13325,0,1688702365,13179.462808039993,81.04589148000377,53564.98552536 2023-07-07,03:59:27.000,188,10982509,13325,0,1688702366,13179.381972319992,81.05294061000313,53564.85975720001 2023-07-07,03:59:28.000,188,10982525,13765,0,1688702367,13179.334818149997,81.04589148000377,53564.83180872001 2023-07-07,03:59:29.000,188,10982495,13245,0,1688702368,13179.328081840002,81.01769495999906,53564.90866704001 2023-07-07,03:59:30.000,188,10982492,13485,0,1688702369,13179.334818149997,80.95425279000483,53564.901679919996 2023-07-07,03:59:31.000,188,10982561,13205,0,1688702370,13179.260718739992,80.9472036599982,53564.87373144 2023-07-07,03:59:32.000,188,10982486,13525,0,1688702371,13179.152937779996,80.9119580100014,53564.789886000006 2023-07-07,03:59:33.000,188,10982551,13685,0,1688702372,13179.051893129996,80.89785975000268,53564.6850792 2023-07-07,03:59:34.000,188,10982520,13365,0,1688702373,13179.011475269996,80.82736845000181,53564.7549504 2023-07-07,03:59:35.000,188,10982560,13285,0,1688702374,13178.991266339995,80.78507366999838,53564.72700192 2023-07-07,03:59:36.000,188,10982554,13325,0,1688702375,13178.991266339995,80.70753323999816,53564.77591176 2023-07-07,03:59:37.000,188,10982519,13525,0,1688702376,13178.9643211,80.7004841099988,53564.70604056 2023-07-07,03:59:38.000,188,10982470,13565,0,1688702377,13178.84306752,80.67933672000072,53564.6501436 2023-07-07,03:59:39.000,188,10982511,13245,0,1688702378,13178.89695799999,80.61589454999921,53564.5802724 2023-07-07,03:59:40.000,188,10982507,13205,0,1688702379,13178.85654013999,80.59474716000113,53564.55931104 2023-07-07,03:59:41.000,188,10982513,13605,0,1688702380,13178.829594899995,80.51720673000091,53564.503414080005 2023-07-07,03:59:42.000,188,10982495,13525,0,1688702381,13178.708341319994,80.53835411999898,53564.42655576001 2023-07-07,03:59:43.000,188,10982496,13365,0,1688702382,13178.748759179995,80.47491195000475,53564.41956864 2023-07-07,03:59:44.000,188,10982539,13325,0,1688702383,13178.71507762999,80.41146978000324,53564.42655576001 2023-07-07,03:59:45.000,188,10982524,13525,0,1688702384,13178.768968109995,80.36917499999981,53564.39860728001 2023-07-07,03:59:46.000,188,10982528,13285,0,1688702385,13178.72181394,80.33392935000302,53564.3706588 2023-07-07,03:59:47.000,188,10982491,13285,0,1688702386,13178.708341319994,80.27048718000151,53564.34271032 2023-07-07,03:59:48.000,188,10982570,13245,0,1688702387,13178.61403297999,80.25638892000279,53564.30777472001 2023-07-07,03:59:49.000,188,10982539,13085,0,1688702388,13178.667923459994,80.1717993600032,53564.32873608001 2023-07-07,03:59:50.000,188,10982520,13645,0,1688702389,13178.627505599994,80.15065196999785,53564.25187776 2023-07-07,03:59:51.000,188,10982493,13445,0,1688702390,13178.67465976999,80.11540632000106,53564.23091640001 2023-07-07,03:59:52.000,188,10982521,13445,0,1688702391,13178.607296669994,80.08720980000362,53564.14707096 2023-07-07,03:59:53.000,188,10982503,13205,0,1688702392,13178.63424190999,80.02376763000211,53564.1261096 2023-07-07,03:59:54.000,188,10982499,13445,0,1688702393,13178.667923459994,79.93917807000253,53564.15405808 2023-07-07,03:59:55.000,188,10982510,13525,0,1688702394,13178.627505599994,79.91803068000445,53564.119122480006 2023-07-07,03:59:56.000,188,10982505,13605,0,1688702395,13178.620769289999,79.8616376400023,53564.00732856 2023-07-07,03:59:57.000,188,10982518,13245,0,1688702396,13178.519724639998,79.84753938000358,53563.90950888 2023-07-07,03:59:58.000,188,10982516,13325,0,1688702397,13178.533197259989,79.75590069000464,53563.99335432001 2023-07-07,03:59:59.000,188,10982525,13485,0,1688702398,13178.553406189989,79.65721286999906,53563.94444448001 2023-07-07,04:00:00.000,188,10982492,13645,0,1688702399,13178.506252019994,79.62196722000226,53563.88854752 2023-07-07,04:00:01.000,188,10982522,13245,0,1688702400,13178.519724639998,79.5162302700046,53563.88854752 2023-07-07,04:00:02.000,188,10982583,13285,0,1688702401,13178.512988329989,79.42459157999838,53563.881560400005 2023-07-07,04:00:03.000,188,10982493,13125,0,1688702402,13178.445625229993,79.34705114999815,53563.85361192001 2023-07-07,04:00:04.000,188,10982516,13205,0,1688702403,13178.358053199998,79.26951071999792,53563.77675360001 2023-07-07,04:00:05.000,188,10982485,13325,0,1688702404,13178.364789509993,79.17787202999898,53563.76976648 2023-07-07,04:00:06.000,188,10982539,13445,0,1688702405,13178.297426409998,79.11442986000475,53563.713869520005 2023-07-07,04:00:07.000,188,10982477,13445,0,1688702406,13178.169436520002,79.04393856000388,53563.63002408 2023-07-07,04:00:08.000,188,10982522,13245,0,1688702407,13178.135754969997,78.96639813000365,53563.63701120001 2023-07-07,04:00:09.000,188,10982538,13485,0,1688702408,13178.108809730002,78.89590683000279,53563.65098544 2023-07-07,04:00:10.000,188,10982530,12925,0,1688702409,13178.081864489992,78.79016987999785,53563.70688240001 2023-07-07,04:00:11.000,188,10982561,13405,0,1688702410,13178.014501389996,78.7126294500049,53563.69989528 2023-07-07,04:00:12.000,188,10982553,13605,0,1688702411,13177.953874599996,78.68443293000018,53563.595088480004 2023-07-07,04:00:13.000,188,10982468,13365,0,1688702412,13177.859566259991,78.61394162999932,53563.51823016001 2023-07-07,04:00:14.000,188,10982557,13405,0,1688702413,13177.81914839999,78.54345032999845,53563.50425592 2023-07-07,04:00:15.000,188,10982523,13525,0,1688702414,13177.852829949996,78.52230294000037,53563.51124304 2023-07-07,04:00:16.000,188,10982513,13365,0,1688702415,13177.691158509995,78.50820468000165,53563.43438472 2023-07-07,04:00:17.000,188,10982476,13565,0,1688702416,13177.670949579995,78.46590989999822,53563.41342336 2023-07-07,04:00:18.000,188,10982516,13285,0,1688702417,13177.67768588999,78.45886076999886,53563.4623332 2023-07-07,04:00:19.000,188,10982528,13405,0,1688702418,13177.55643230999,78.46590989999822,53563.46932032001 2023-07-07,04:00:20.000,188,10982519,13485,0,1688702419,13177.4823329,78.47295903000486,53563.38547488 2023-07-07,04:00:21.000,188,10982544,13405,0,1688702420,13177.313925149989,78.48705729000358,53563.30861656 2023-07-07,04:00:22.000,188,10982567,13605,0,1688702421,13177.246562049993,78.5011555500023,53563.27368096001 2023-07-07,04:00:23.000,188,10982503,13205,0,1688702422,13177.219616809998,78.52230294000037,53563.32259080001 2023-07-07,04:00:24.000,188,10982523,13325,0,1688702423,13177.138781089998,78.57869598000252,53563.30861656 2023-07-07,04:00:25.000,188,10982484,13605,0,1688702424,13177.057945369997,78.64213815000403,53563.26669384 2023-07-07,04:00:26.000,188,10982496,13045,0,1688702425,13176.983845959992,78.64213815000403,53563.26669384 2023-07-07,04:00:27.000,188,10982517,13365,0,1688702426,13176.929955480002,78.66328554000211,53563.22477112001 2023-07-07,04:00:28.000,188,10982525,13525,0,1688702427,13176.869328690002,78.69148205999954,53563.17586128 2023-07-07,04:00:29.000,188,10982511,13405,0,1688702428,13176.808701900001,78.6985311899989,53563.12695144 2023-07-07,04:00:30.000,188,10982530,13445,0,1688702429,13176.768284040001,78.72672771000362,53563.07105448 2023-07-07,04:00:31.000,188,10982518,13565,0,1688702430,13176.673975699996,78.74787510000169,53562.98022192 2023-07-07,04:00:32.000,188,10982494,13245,0,1688702431,13176.64703046,78.76197336000041,53562.95227344 2023-07-07,04:00:33.000,188,10982539,13365,0,1688702432,13176.707657250001,78.76197336000041,53562.96624768001 2023-07-07,04:00:34.000,188,10982533,13685,0,1688702433,13176.700920939991,78.68443293000018,53562.95926056 2023-07-07,04:00:35.000,188,10982505,13325,0,1688702434,13176.734602489996,78.69148205999954,53562.91733784001 2023-07-07,04:00:36.000,188,10982527,13565,0,1688702435,13176.748075110001,78.66328554000211,53562.88938936001 2023-07-07,04:00:37.000,188,10982525,13405,0,1688702436,13176.721129869991,78.62099075999868,53562.826505280005 2023-07-07,04:00:38.000,188,10982519,13525,0,1688702437,13176.748075110001,78.62099075999868,53562.81951816001 2023-07-07,04:00:39.000,188,10982540,13605,0,1688702438,13176.768284040001,78.59279424000124,53562.74964696001 2023-07-07,04:00:40.000,188,10982515,13565,0,1688702439,13176.781756659992,78.60689249999996,53562.74964696001 2023-07-07,04:00:41.000,188,10982517,13485,0,1688702440,13176.754811419996,78.59279424000124,53562.77060832001 2023-07-07,04:00:42.000,188,10982522,13405,0,1688702441,13176.727866180001,78.50820468000165,53562.756634080004 2023-07-07,04:00:43.000,188,10982510,13405,0,1688702442,13176.795229279996,78.55754859000444,53562.74964696001 2023-07-07,04:00:44.000,188,10982572,13605,0,1688702443,13176.768284040001,78.55049945999781,53562.68676288 2023-07-07,04:00:45.000,188,10982475,13405,0,1688702444,13176.761547729991,78.53640119999909,53562.609904560006 2023-07-07,04:00:46.000,188,10982570,13245,0,1688702445,13176.714393559996,78.52935206999973,53562.58195608001 2023-07-07,04:00:47.000,188,10982544,13605,0,1688702446,13176.754811419996,78.52230294000037,53562.58195608001 2023-07-07,04:00:48.000,188,10982513,13205,0,1688702447,13176.808701900001,78.43066425000143,53562.59593032 2023-07-07,04:00:49.000,188,10982540,13405,0,1688702448,13176.855856069997,78.40951686000335,53562.588943200004 2023-07-07,04:00:50.000,188,10982550,13565,0,1688702449,13176.889537620002,78.36017295000056,53562.609904560006 2023-07-07,04:00:51.000,188,10982519,13325,0,1688702450,13176.896273929997,78.33197643000312,53562.56099472001 2023-07-07,04:00:52.000,188,10982571,13765,0,1688702451,13176.916482859997,78.28263252000033,53562.57496896 2023-07-07,04:00:53.000,188,10982493,13485,0,1688702452,13176.936691789997,78.23328861000482,53562.52605912 2023-07-07,04:00:54.000,188,10982532,13645,0,1688702453,13176.983845959992,78.19804296000075,53562.50509776 2023-07-07,04:00:55.000,188,10982506,13205,0,1688702454,13177.017527509997,78.1064042700018,53562.48413640001 2023-07-07,04:00:56.000,188,10982508,13365,0,1688702455,13176.950164410002,77.99361819000478,53562.40029096 2023-07-07,04:00:57.000,188,10982517,13445,0,1688702456,13177.037736439997,77.92312689000391,53562.3793296 2023-07-07,04:00:58.000,188,10982532,13365,0,1688702457,13177.064681679993,77.8314881999977,53562.47714928 2023-07-07,04:00:59.000,188,10982565,13605,0,1688702458,13177.105099539993,77.77509516000282,53562.48413640001 2023-07-07,04:01:00.000,188,10982533,13085,0,1688702459,13177.111835850003,77.66230907999852,53562.48413640001 2023-07-07,04:01:01.000,188,10982550,13325,0,1688702460,13177.091626920002,77.66935820999788,53562.40029096 2023-07-07,04:01:02.000,188,10982546,13565,0,1688702461,13177.098363229998,77.57067038999958,53562.47714928 2023-07-07,04:01:03.000,188,10982514,13285,0,1688702462,13177.206144189993,77.50722821999807,53562.43522656001 2023-07-07,04:01:04.000,188,10982498,13285,0,1688702463,13177.206144189993,77.47198257000127,53562.43522656001 2023-07-07,04:01:05.000,188,10982550,13285,0,1688702464,13177.239825739998,77.38034388000233,53562.45618792 2023-07-07,04:01:06.000,188,10982552,13445,0,1688702465,13177.300452529998,77.33099996999954,53562.42823944 2023-07-07,04:01:07.000,188,10982513,13165,0,1688702466,13177.313925149989,77.3380490999989,53562.41426520001 2023-07-07,04:01:08.000,188,10982583,13205,0,1688702467,13177.374551939989,77.3028034500021,53562.43522656001 2023-07-07,04:01:09.000,188,10982542,13085,0,1688702468,13177.388024559994,77.28870519000338,53562.42823944 2023-07-07,04:01:10.000,188,10982554,13405,0,1688702469,13177.41496979999,77.3028034500021,53562.372342480005 2023-07-07,04:01:11.000,188,10982550,13525,0,1688702470,13177.421706109999,77.32395084000018,53562.3793296 2023-07-07,04:01:12.000,188,10982539,13445,0,1688702471,13177.448651349994,77.32395084000018,53562.33041976 2023-07-07,04:01:13.000,188,10982536,13525,0,1688702472,13177.569904929995,77.33099996999954,53562.421252320004 2023-07-07,04:01:14.000,188,10982534,13285,0,1688702473,13177.65747695999,77.32395084000018,53562.442213680006 2023-07-07,04:01:15.000,188,10982507,13325,0,1688702474,13177.72484006,77.31690171000082,53562.47016216 2023-07-07,04:01:16.000,188,10982555,13405,0,1688702475,13177.792203159996,77.28165606000402,53562.52605912 2023-07-07,04:01:17.000,188,10982525,13005,0,1688702476,13177.792203159996,77.34509822999826,53562.519072 2023-07-07,04:01:18.000,188,10982576,13405,0,1688702477,13177.873038879996,77.31690171000082,53562.540033360005 2023-07-07,04:01:19.000,188,10982517,13485,0,1688702478,13178.007765080001,77.38739301000169,53562.63785304 2023-07-07,04:01:20.000,188,10982557,13405,0,1688702479,13178.027974010001,77.38739301000169,53562.69375 2023-07-07,04:01:21.000,188,10982528,13245,0,1688702480,13178.054919249997,77.45788431000256,53562.7636212 2023-07-07,04:01:22.000,188,10982566,13405,0,1688702481,13178.115546039997,77.43673692000448,53562.79855680001 2023-07-07,04:01:23.000,188,10982512,13645,0,1688702482,13178.230063310002,77.48608082999999,53562.79855680001 2023-07-07,04:01:24.000,188,10982565,13485,0,1688702483,13178.270481170002,77.52132648000406,53562.875415120005 2023-07-07,04:01:25.000,188,10982521,13485,0,1688702484,13178.304162719993,77.57067038999958,53562.81253104 2023-07-07,04:01:26.000,188,10982512,13285,0,1688702485,13178.344580579993,77.62001430000237,53562.85445376 2023-07-07,04:01:27.000,188,10982534,13405,0,1688702486,13178.398471059998,77.66935820999788,53562.88240224 2023-07-07,04:01:28.000,188,10982520,13285,0,1688702487,13178.512988329989,77.72575125000003,53562.95926056 2023-07-07,04:01:29.000,188,10982528,13485,0,1688702488,13178.573615119989,77.76804603000346,53562.945286320006 2023-07-07,04:01:30.000,188,10982543,13125,0,1688702489,13178.728550249994,77.84558646000369,53563.09900296 2023-07-07,04:01:31.000,188,10982519,13485,0,1688702490,13178.79591334999,77.90197949999856,53563.11996432 2023-07-07,04:01:32.000,188,10982551,13565,0,1688702491,13178.83633120999,77.97951992999879,53563.11996432 2023-07-07,04:01:33.000,188,10982568,13405,0,1688702492,13178.971057409995,78.0077164500035,53563.11996432 2023-07-07,04:01:34.000,188,10982525,13285,0,1688702493,13179.06536575,78.05706035999901,53563.20380976001 2023-07-07,04:01:35.000,188,10982531,13605,0,1688702494,13179.173146709996,78.11345340000116,53563.2876552 2023-07-07,04:01:36.000,188,10982515,13765,0,1688702495,13179.193355639996,78.17689557000267,53563.23874536 2023-07-07,04:01:37.000,188,10982542,13605,0,1688702496,13179.314609219997,78.16279731000395,53563.30162944001 2023-07-07,04:01:38.000,188,10982550,13165,0,1688702497,13179.449335420002,78.21214121999947,53563.32259080001 2023-07-07,04:01:39.000,188,10982520,13285,0,1688702498,13179.577325309998,78.23328861000482,53563.39944912001 2023-07-07,04:01:40.000,188,10982565,13485,0,1688702499,13179.678369959998,78.28263252000033,53563.427397600004 2023-07-07,04:01:41.000,188,10982555,13365,0,1688702500,13179.745733059994,78.33197643000312,53563.497268800005 2023-07-07,04:01:42.000,188,10982555,13445,0,1688702501,13179.826568779994,78.36722207999992,53563.51124304 2023-07-07,04:01:43.000,188,10982509,13325,0,1688702502,13179.880459259999,78.43771338000079,53563.48329456 2023-07-07,04:01:44.000,188,10982543,13445,0,1688702503,13180.02192177,78.42361512000207,53563.546178640005 2023-07-07,04:01:45.000,188,10982553,13565,0,1688702504,13180.18359321,78.45886076999886,53563.616049840006 2023-07-07,04:01:46.000,188,10982531,13605,0,1688702505,13180.311583099996,78.46590989999822,53563.62303696 2023-07-07,04:01:47.000,188,10982534,13485,0,1688702506,13180.432836679996,78.47295903000486,53563.65098544 2023-07-07,04:01:48.000,188,10982516,13365,0,1688702507,13180.574299189997,78.4518116399995,53563.70688240001 2023-07-07,04:01:49.000,188,10982588,13445,0,1688702508,13180.682080149993,78.5011555500023,53563.74880512 2023-07-07,04:01:50.000,188,10982531,13525,0,1688702509,13180.789861109988,78.48000816000422,53563.762779360004 2023-07-07,04:01:51.000,188,10982528,13445,0,1688702510,13180.890905759989,78.4518116399995,53563.77675360001 2023-07-07,04:01:52.000,188,10982509,13365,0,1688702511,13180.998686719999,78.44476251000015,53563.80470208001 2023-07-07,04:01:53.000,188,10982508,13245,0,1688702512,13181.17383077999,78.43066425000143,53563.92348312001 2023-07-07,04:01:54.000,188,10982512,13285,0,1688702513,13181.288348049995,78.42361512000207,53563.97239296001 2023-07-07,04:01:55.000,188,10982517,13525,0,1688702514,13181.43654686999,78.4518116399995,53564.02828992 2023-07-07,04:01:56.000,188,10982531,13325,0,1688702515,13181.510646279996,78.4518116399995,53563.95841872 2023-07-07,04:01:57.000,188,10982517,13405,0,1688702516,13181.645372480001,78.43066425000143,53563.94444448001 2023-07-07,04:01:58.000,188,10982540,13445,0,1688702517,13181.773362369997,78.4518116399995,53564.01431568 2023-07-07,04:01:59.000,188,10982547,13365,0,1688702518,13181.921561189993,78.49410642000294,53564.07021264001 2023-07-07,04:02:00.000,188,10982528,13365,0,1688702519,13182.123650489993,78.43066425000143,53564.11213536001 2023-07-07,04:02:01.000,188,10982507,13285,0,1688702520,13182.278585619999,78.47295903000486,53564.18200656 2023-07-07,04:02:02.000,188,10982586,13285,0,1688702521,13182.44025706,78.46590989999822,53564.216942160005 2023-07-07,04:02:03.000,188,10982548,13085,0,1688702522,13182.56151064,78.5011555500023,53564.23091640001 2023-07-07,04:02:04.000,188,10982534,13685,0,1688702523,13182.729918389996,78.46590989999822,53564.27283912 2023-07-07,04:02:05.000,188,10982477,13605,0,1688702524,13182.857908279992,78.46590989999822,53564.29380048 2023-07-07,04:02:06.000,188,10982542,13325,0,1688702525,13182.979161859992,78.43771338000079,53564.35668456001 2023-07-07,04:02:07.000,188,10982555,13525,0,1688702526,13183.120624369993,78.40951686000335,53564.36367168 2023-07-07,04:02:08.000,188,10982512,13325,0,1688702527,13183.275559499998,78.40951686000335,53564.40559440001 2023-07-07,04:02:09.000,188,10982523,13325,0,1688702528,13183.430494629989,78.36722207999992,53564.46149136 2023-07-07,04:02:10.000,188,10982533,13405,0,1688702529,13183.57195713999,78.36017295000056,53564.53136256 2023-07-07,04:02:11.000,188,10982527,13085,0,1688702530,13183.6797381,78.2896816499997,53564.601233760004 2023-07-07,04:02:12.000,188,10982520,13605,0,1688702531,13183.787519059995,78.2544360000029,53564.56629816001 2023-07-07,04:02:13.000,188,10982561,13325,0,1688702532,13183.91550894999,78.19099383000139,53564.57328528001 2023-07-07,04:02:14.000,188,10982546,13405,0,1688702533,13184.117598249992,78.14869904999796,53564.65713072 2023-07-07,04:02:15.000,188,10982504,13645,0,1688702534,13184.218642899992,78.1416499199986,53564.69206632001 2023-07-07,04:02:16.000,188,10982525,13765,0,1688702535,13184.306214930002,78.08525688000373,53564.71302768001 2023-07-07,04:02:17.000,188,10982535,13645,0,1688702536,13184.420732199993,78.05706035999901,53564.733989039996 2023-07-07,04:02:18.000,188,10982535,13485,0,1688702537,13184.582403639994,77.97951992999879,53564.901679919996 2023-07-07,04:02:19.000,188,10982529,13365,0,1688702538,13184.683448289994,77.97247079999943,53564.94360264 2023-07-07,04:02:20.000,188,10982544,13605,0,1688702539,13184.804701869994,77.95837254000071,53564.90866704001 2023-07-07,04:02:21.000,188,10982581,13285,0,1688702540,13184.85859235,77.95132341000135,53564.838795840005 2023-07-07,04:02:22.000,188,10982569,13085,0,1688702541,13184.97310961999,77.92312689000391,53564.90866704001 2023-07-07,04:02:23.000,188,10982518,13325,0,1688702542,13185.14151737,77.91607776000455,53564.964564 2023-07-07,04:02:24.000,188,10982513,13365,0,1688702543,13185.276243569991,77.88083211000048,53565.04142232 2023-07-07,04:02:25.000,188,10982542,13405,0,1688702544,13185.410969769997,77.8596847200024,53565.09731928001 2023-07-07,04:02:26.000,188,10982547,13525,0,1688702545,13185.545695970002,77.87378298000112,53565.125267760006 2023-07-07,04:02:27.000,188,10982549,13325,0,1688702546,13185.653476929998,77.90902862999792,53565.125267760006 2023-07-07,04:02:28.000,188,10982539,13365,0,1688702547,13185.815148369998,77.92312689000391,53565.19513896001 2023-07-07,04:02:29.000,188,10982566,13325,0,1688702548,13185.90945670999,77.94427428000199,53565.139242 2023-07-07,04:02:30.000,188,10982485,13365,0,1688702549,13186.003765049994,77.93722515000263,53565.28597152001 2023-07-07,04:02:31.000,188,10982526,13325,0,1688702550,13186.13175493999,77.95837254000071,53565.32789424 2023-07-07,04:02:32.000,188,10982543,13285,0,1688702551,13186.145227559995,78.01476558000286,53565.37680408 2023-07-07,04:02:33.000,188,10982472,13205,0,1688702552,13186.31363530999,77.99361819000478,53565.439688160004 2023-07-07,04:02:34.000,188,10982516,13525,0,1688702553,13186.461834130001,78.03591297000094,53565.51654648 2023-07-07,04:02:35.000,188,10982534,13405,0,1688702554,13186.508988299996,78.0429621000003,53565.572443439996 2023-07-07,04:02:36.000,188,10982583,13405,0,1688702555,13186.603296640002,78.05001122999965,53565.61436616 2023-07-07,04:02:37.000,188,10982566,13445,0,1688702556,13186.623505570002,78.02886384000158,53565.56545632 2023-07-07,04:02:38.000,188,10982549,13205,0,1688702557,13186.704341290002,78.02181471000222,53565.5934048 2023-07-07,04:02:39.000,188,10982489,13285,0,1688702558,13186.778440699993,78.0077164500035,53565.69122448 2023-07-07,04:02:40.000,188,10982549,13365,0,1688702559,13186.879485349993,77.99361819000478,53565.68423736 2023-07-07,04:02:41.000,188,10982497,13405,0,1688702560,13186.933375829998,78.0077164500035,53565.78904416001 2023-07-07,04:02:42.000,188,10982517,13245,0,1688702561,13187.034420479999,77.97951992999879,53565.83795400001 2023-07-07,04:02:43.000,188,10982514,13485,0,1688702562,13187.14893774999,77.96542167000007,53565.93577368001 2023-07-07,04:02:44.000,188,10982520,13485,0,1688702563,13187.21630085,77.96542167000007,53565.942760800004 2023-07-07,04:02:45.000,188,10982518,13445,0,1688702564,13187.24998239999,77.95132341000135,53565.95673504001 2023-07-07,04:02:46.000,188,10982512,13445,0,1688702565,13187.24998239999,77.97951992999879,53565.94974792 2023-07-07,04:02:47.000,188,10982527,13565,0,1688702566,13187.364499669995,78.00066732000414,53565.99167064 2023-07-07,04:02:48.000,188,10982516,13125,0,1688702567,13187.39818122,78.01476558000286,53566.012632000005 2023-07-07,04:02:49.000,188,10982513,13285,0,1688702568,13187.45207169999,78.05706035999901,53566.06852896 2023-07-07,04:02:50.000,188,10982539,13405,0,1688702569,13187.49922587,78.05706035999901,53566.061541840005 2023-07-07,04:02:51.000,188,10982496,13325,0,1688702570,13187.58006159,78.06410948999837,53566.19429712 2023-07-07,04:02:52.000,188,10982577,13285,0,1688702571,13187.633952069991,78.09230601000309,53566.19429712 2023-07-07,04:02:53.000,188,10982523,13325,0,1688702572,13187.586797899996,78.1416499199986,53566.12442592001 2023-07-07,04:02:54.000,188,10982552,13525,0,1688702573,13187.633952069991,78.18394470000203,53566.15936152 2023-07-07,04:02:55.000,188,10982514,13405,0,1688702574,13187.640688380001,78.21919034999883,53566.22224560001 2023-07-07,04:02:56.000,188,10982523,13445,0,1688702575,13187.627215759996,78.2896816499997,53566.21525848 2023-07-07,04:02:57.000,188,10982563,13365,0,1688702576,13187.654160999991,78.30377990999841,53566.21525848 2023-07-07,04:02:58.000,188,10982507,13485,0,1688702577,13187.647424689996,78.28263252000033,53566.16634864 2023-07-07,04:02:59.000,188,10982512,13605,0,1688702578,13187.681106240001,78.33902556000248,53566.21525848 2023-07-07,04:03:00.000,188,10982510,13565,0,1688702579,13187.741733030001,78.33197643000312,53566.243206959996 2023-07-07,04:03:01.000,188,10982524,13165,0,1688702580,13187.741733030001,78.3531238200012,53566.27115544001 2023-07-07,04:03:02.000,188,10982512,13285,0,1688702581,13187.748469339997,78.38132033999864,53566.23621984 2023-07-07,04:03:03.000,188,10982494,13205,0,1688702582,13187.802359820002,78.4518116399995,53566.30609104 2023-07-07,04:03:04.000,188,10982491,13325,0,1688702583,13187.829305059997,78.47295903000486,53566.34102664001 2023-07-07,04:03:05.000,188,10982516,13445,0,1688702584,13187.862986610002,78.45886076999886,53566.3270524 2023-07-07,04:03:06.000,188,10982491,13325,0,1688702585,13187.869722919997,78.46590989999822,53566.27115544001 2023-07-07,04:03:07.000,188,10982547,13285,0,1688702586,13187.883195540002,78.48705729000358,53566.22224560001 2023-07-07,04:03:08.000,188,10982530,13365,0,1688702587,13187.910140779997,78.47295903000486,53566.20128424001 2023-07-07,04:03:09.000,188,10982559,13685,0,1688702588,13187.923613400002,78.44476251000015,53566.229232720005 2023-07-07,04:03:10.000,188,10982558,13165,0,1688702589,13187.943822330002,78.4518116399995,53566.27115544001 2023-07-07,04:03:11.000,188,10982512,13765,0,1688702590,13187.977503879993,78.44476251000015,53566.26416832 2023-07-07,04:03:12.000,188,10982552,13565,0,1688702591,13187.997712809993,78.41656599000271,53566.25019408001 2023-07-07,04:03:13.000,188,10982539,13245,0,1688702592,13188.031394359998,78.41656599000271,53566.278142560004 2023-07-07,04:03:14.000,188,10982515,13285,0,1688702593,13188.078548529993,78.40951686000335,53566.28512968 2023-07-07,04:03:15.000,188,10982516,13245,0,1688702594,13188.118966389993,78.40951686000335,53566.33403952 2023-07-07,04:03:16.000,188,10982502,13525,0,1688702595,13188.159384249993,78.38132033999864,53566.34102664001 2023-07-07,04:03:17.000,188,10982540,13445,0,1688702596,13188.132439009998,78.36722207999992,53566.25019408001 2023-07-07,04:03:18.000,188,10982550,13285,0,1688702597,13188.193065799998,78.40951686000335,53566.28512968 2023-07-07,04:03:19.000,188,10982564,13565,0,1688702598,13188.179593179993,78.40246773000399,53566.17333576001 2023-07-07,04:03:20.000,188,10982534,13605,0,1688702599,13188.260428899994,78.40246773000399,53566.23621984 2023-07-07,04:03:21.000,188,10982557,13405,0,1688702600,13188.307583069989,78.40246773000399,53566.25019408001 2023-07-07,04:03:22.000,188,10982518,13405,0,1688702601,13188.314319379999,78.41656599000271,53566.25019408001 2023-07-07,04:03:23.000,188,10982525,13605,0,1688702602,13188.34800092999,78.47295903000486,53566.27115544001 2023-07-07,04:03:24.000,188,10982496,13245,0,1688702603,13188.422100339994,78.48705729000358,53566.299103920006 2023-07-07,04:03:25.000,188,10982488,13285,0,1688702604,13188.40862771999,78.52230294000037,53566.23621984 2023-07-07,04:03:26.000,188,10982530,13125,0,1688702605,13188.42883664999,78.57164685000316,53566.27115544001 2023-07-07,04:03:27.000,188,10982499,13325,0,1688702606,13188.40862771999,78.60689249999996,53566.243206959996 2023-07-07,04:03:28.000,188,10982478,13365,0,1688702607,13188.42883664999,78.64918728000339,53566.27115544001 2023-07-07,04:03:29.000,188,10982511,13245,0,1688702608,13188.50967236999,78.71967858000426,53566.348013760005 2023-07-07,04:03:30.000,188,10982519,13205,0,1688702609,13188.49619975,78.73377684000297,53566.34102664001 2023-07-07,04:03:31.000,188,10982478,13245,0,1688702610,13188.49619975,78.78312074999849,53566.30609104 2023-07-07,04:03:32.000,188,10982488,13245,0,1688702611,13188.52988129999,78.79721901000448,53566.31307816 2023-07-07,04:03:33.000,188,10982514,13365,0,1688702612,13188.53661761,78.83951379000064,53566.33403952 2023-07-07,04:03:34.000,188,10982497,13565,0,1688702613,13188.583771779995,78.90295596000215,53566.299103920006 2023-07-07,04:03:35.000,188,10982508,13325,0,1688702614,13188.664607499995,78.97344726000301,53566.38993648001 2023-07-07,04:03:36.000,188,10982510,13445,0,1688702615,13188.664607499995,79.01574203999917,53566.34102664001 2023-07-07,04:03:37.000,188,10982525,13645,0,1688702616,13188.745443219996,79.05098769000324,53566.35500088 2023-07-07,04:03:38.000,188,10982480,13245,0,1688702617,13188.81954263,79.06508595000196,53566.410897839996 2023-07-07,04:03:39.000,188,10982513,13405,0,1688702618,13188.826278939996,79.10738072999811,53566.4318592 2023-07-07,04:03:40.000,188,10982480,13325,0,1688702619,13188.886905729996,79.13557725000283,53566.45282056 2023-07-07,04:03:41.000,188,10982526,13405,0,1688702620,13188.900378350001,79.22016681000241,53566.36897512001 2023-07-07,04:03:42.000,188,10982495,13205,0,1688702621,13188.981214070001,79.22016681000241,53566.41788496001 2023-07-07,04:03:43.000,188,10982529,13365,0,1688702622,13189.082258720002,79.17787202999898,53566.45980768001 2023-07-07,04:03:44.000,188,10982537,13245,0,1688702623,13189.082258720002,79.18492115999834,53566.5017304 2023-07-07,04:03:45.000,188,10982535,13245,0,1688702624,13189.183303370002,79.18492115999834,53566.47378192 2023-07-07,04:03:46.000,188,10982546,13765,0,1688702625,13189.216984919993,79.1919702899977,53566.45980768001 2023-07-07,04:03:47.000,188,10982540,13525,0,1688702626,13189.243930160002,79.16377377000026,53566.48775616001 2023-07-07,04:03:48.000,188,10982518,13285,0,1688702627,13189.318029569993,79.14262638000218,53566.53666600001 2023-07-07,04:03:49.000,188,10982478,13285,0,1688702628,13189.385392669989,79.1214789900041,53566.564614480005 2023-07-07,04:03:50.000,188,10982525,13205,0,1688702629,13189.452755769998,79.10738072999811,53566.50871752001 2023-07-07,04:03:51.000,188,10982524,13365,0,1688702630,13189.486437319989,79.10033159999875,53566.53666600001 2023-07-07,04:03:52.000,188,10982479,13325,0,1688702631,13189.540327799994,79.0932824699994,53566.55762736001 2023-07-07,04:03:53.000,188,10982508,13405,0,1688702632,13189.62789982999,79.0580368200026,53566.72531824001 2023-07-07,04:03:54.000,188,10982505,13245,0,1688702633,13189.681790309995,79.06508595000196,53566.70435688001 2023-07-07,04:03:55.000,188,10982474,13325,0,1688702634,13189.742417099995,79.0580368200026,53566.76025384 2023-07-07,04:03:56.000,188,10982506,13365,0,1688702635,13189.782834959995,79.0580368200026,53566.79518944001 2023-07-07,04:03:57.000,188,10982530,13005,0,1688702636,13189.762626029995,79.05098769000324,53566.746279599996 2023-07-07,04:03:58.000,188,10982536,13405,0,1688702637,13189.76936233999,79.07213508000132,53566.77422808001 2023-07-07,04:03:59.000,188,10982470,13445,0,1688702638,13189.82998912999,79.0932824699994,53566.85807352 2023-07-07,04:04:00.000,188,10982502,13405,0,1688702639,13189.85693437,79.08623334000004,53566.83012504 2023-07-07,04:04:01.000,188,10982540,13005,0,1688702640,13189.883879609995,79.07918421000068,53566.83711216 2023-07-07,04:04:02.000,188,10982502,13205,0,1688702641,13189.924297469996,79.07918421000068,53566.851086400005 2023-07-07,04:04:03.000,188,10982502,13525,0,1688702642,13189.964715329996,79.13557725000283,53566.94191896001 2023-07-07,04:04:04.000,188,10982512,13365,0,1688702643,13189.97818795,79.17082289999962,53566.92095760001 2023-07-07,04:04:05.000,188,10982496,13445,0,1688702644,13189.984924259996,79.17082289999962,53566.94191896001 2023-07-07,04:04:06.000,188,10982567,13365,0,1688702645,13189.99839688,79.16377377000026,53566.969867440006 2023-07-07,04:04:07.000,188,10982502,13365,0,1688702646,13189.964715329996,79.21311768000305,53566.913970479996 2023-07-07,04:04:08.000,188,10982536,13285,0,1688702647,13189.95797902,79.27655985000456,53566.92794472 2023-07-07,04:04:09.000,188,10982507,13365,0,1688702648,13190.032078429991,79.28360898000392,53566.9558932 2023-07-07,04:04:10.000,188,10982538,13085,0,1688702649,13190.085968909996,79.32590376000007,53567.03275152 2023-07-07,04:04:11.000,188,10982537,13485,0,1688702650,13190.072496289991,79.35410028000479,53567.05371288 2023-07-07,04:04:12.000,188,10982505,13325,0,1688702651,13190.032078429991,79.42459157999838,53566.94191896001 2023-07-07,04:04:13.000,188,10982514,13245,0,1688702652,13190.045551049996,79.41754244999902,53566.913970479996 2023-07-07,04:04:14.000,188,10982529,13525,0,1688702653,13190.011869499991,79.46688636000181,53566.98384168 2023-07-07,04:04:15.000,188,10982514,13405,0,1688702654,13190.079232600001,79.48803374999989,53566.948906080004 2023-07-07,04:04:16.000,188,10982528,13245,0,1688702655,13190.025342119996,79.52327940000396,53566.93493184 2023-07-07,04:04:17.000,188,10982517,13245,0,1688702656,13190.072496289991,79.53032853000332,53567.0257644 2023-07-07,04:04:18.000,188,10982523,13405,0,1688702657,13190.092705219991,79.54442679000203,53567.03275152 2023-07-07,04:04:19.000,188,10982522,13285,0,1688702658,13190.106177839996,79.56557418000011,53567.03275152 2023-07-07,04:04:20.000,188,10982497,13365,0,1688702659,13190.119650460001,79.56557418000011,53567.06070000001 2023-07-07,04:04:21.000,188,10982559,13045,0,1688702660,13190.106177839996,79.5514759200014,53566.99781592 2023-07-07,04:04:22.000,188,10982574,13405,0,1688702661,13190.011869499991,79.5162302700046,53566.96288032001 2023-07-07,04:04:23.000,188,10982544,13765,0,1688702662,13190.045551049996,79.50918113999796,53566.9558932 2023-07-07,04:04:24.000,188,10982550,13405,0,1688702663,13190.05902367,79.49508287999925,53566.99781592 2023-07-07,04:04:25.000,188,10982527,13405,0,1688702664,13190.025342119996,79.49508287999925,53566.913970479996 2023-07-07,04:04:26.000,188,10982533,13405,0,1688702665,13190.025342119996,79.45278810000309,53566.98384168 2023-07-07,04:04:27.000,188,10982518,13445,0,1688702666,13190.03881474,79.44573897000373,53566.97685456 2023-07-07,04:04:28.000,188,10982545,13565,0,1688702667,13189.97818795,79.43868984000437,53567.03275152 2023-07-07,04:04:29.000,188,10982543,13325,0,1688702668,13189.99839688,79.38229680000222,53567.0257644 2023-07-07,04:04:30.000,188,10982553,13725,0,1688702669,13189.91082484999,79.37524767000286,53566.969867440006 2023-07-07,04:04:31.000,188,10982559,13445,0,1688702670,13189.91756116,79.33295288999943,53566.99082880001 2023-07-07,04:04:32.000,188,10982503,13125,0,1688702671,13189.93103377999,79.31885463000071,53566.99781592 2023-07-07,04:04:33.000,188,10982501,13445,0,1688702672,13189.984924259996,79.31885463000071,53567.03973864001 2023-07-07,04:04:34.000,188,10982510,13405,0,1688702673,13189.91082484999,79.34705114999815,53566.969867440006 2023-07-07,04:04:35.000,188,10982530,13405,0,1688702674,13189.91082484999,79.26951071999792,53567.018777280005 2023-07-07,04:04:36.000,188,10982515,13005,0,1688702675,13189.8771433,79.32590376000007,53567.067687120005 2023-07-07,04:04:37.000,188,10982496,13405,0,1688702676,13189.87040698999,79.27655985000456,53566.98384168 2023-07-07,04:04:38.000,188,10982518,13205,0,1688702677,13189.80978019999,79.28360898000392,53567.03275152 2023-07-07,04:04:39.000,188,10982543,13325,0,1688702678,13189.85693437,79.28360898000392,53567.06070000001 2023-07-07,04:04:40.000,188,10982511,13365,0,1688702679,13189.81651651,79.28360898000392,53567.01179016001 2023-07-07,04:04:41.000,188,10982502,13445,0,1688702680,13189.77609865,79.29065811000328,53567.01179016001 2023-07-07,04:04:42.000,188,10982518,13285,0,1688702681,13189.75588972,79.28360898000392,53567.0257644 2023-07-07,04:04:43.000,188,10982518,13685,0,1688702682,13189.79630758,79.26246158999857,53567.10262272 2023-07-07,04:04:44.000,188,10982494,13165,0,1688702683,13189.73568079,79.31180550000136,53567.04672576 2023-07-07,04:04:45.000,188,10982526,13365,0,1688702684,13189.73568079,79.29065811000328,53566.96288032001 2023-07-07,04:04:46.000,188,10982554,13325,0,1688702685,13189.71547186,79.29770724000264,53566.9558932 2023-07-07,04:04:47.000,188,10982533,13125,0,1688702686,13189.701999239995,79.31885463000071,53566.89300912001 2023-07-07,04:04:48.000,188,10982522,13525,0,1688702687,13189.681790309995,79.36114941000415,53566.948906080004 2023-07-07,04:04:49.000,188,10982537,13525,0,1688702688,13189.74915340999,79.35410028000479,53567.018777280005 2023-07-07,04:04:50.000,188,10982507,13365,0,1688702689,13189.722208169995,79.35410028000479,53567.01179016001 2023-07-07,04:04:51.000,188,10982531,13205,0,1688702690,13189.76936233999,79.4034441900003,53567.018777280005 2023-07-07,04:04:52.000,188,10982497,13125,0,1688702691,13189.68852661999,79.4034441900003,53566.969867440006 2023-07-07,04:04:53.000,188,10982499,13245,0,1688702692,13189.681790309995,79.41049331999966,53566.86506064 2023-07-07,04:04:54.000,188,10982506,13365,0,1688702693,13189.64810875999,79.42459157999838,53566.913970479996 2023-07-07,04:04:55.000,188,10982496,13285,0,1688702694,13189.701999239995,79.41754244999902,53566.92095760001 2023-07-07,04:04:56.000,188,10982556,13165,0,1688702695,13189.701999239995,79.43868984000437,53566.948906080004 2023-07-07,04:04:57.000,188,10982510,13285,0,1688702696,13189.661581379994,79.47393549000117,53566.886022 2023-07-07,04:04:58.000,188,10982528,13325,0,1688702697,13189.681790309995,79.41754244999902,53566.84409928001 2023-07-07,04:04:59.000,188,10982525,13605,0,1688702698,13189.71547186,79.4034441900003,53566.886022 2023-07-07,04:05:00.000,188,10982536,13645,0,1688702699,13189.73568079,79.36114941000415,53566.851086400005 2023-07-07,04:05:01.000,188,10982535,13285,0,1688702700,13189.79630758,79.32590376000007,53566.83711216 2023-07-07,04:05:02.000,188,10982517,13605,0,1688702701,13189.762626029995,79.31180550000136,53566.8161508 2023-07-07,04:05:03.000,188,10982515,13485,0,1688702702,13189.803043889995,79.33295288999943,53566.84409928001 2023-07-07,04:05:04.000,188,10982536,13285,0,1688702703,13189.82998912999,79.29770724000264,53566.83711216 2023-07-07,04:05:05.000,188,10982515,13125,0,1688702704,13189.89061591999,79.29065811000328,53566.802176560006 2023-07-07,04:05:06.000,188,10982518,13325,0,1688702705,13189.863670679995,79.24131420000049,53566.83012504 2023-07-07,04:05:07.000,188,10982533,13445,0,1688702706,13189.93777009,79.22016681000241,53566.83012504 2023-07-07,04:05:08.000,188,10982511,13245,0,1688702707,13189.944506399996,79.22721594000177,53566.79518944001 2023-07-07,04:05:09.000,188,10982521,13325,0,1688702708,13189.99839688,79.19901942000433,53566.82313792001 2023-07-07,04:05:10.000,188,10982523,13405,0,1688702709,13189.97818795,79.16377377000026,53566.83711216 2023-07-07,04:05:11.000,188,10982521,13165,0,1688702710,13189.944506399996,79.14262638000218,53566.77422808001 2023-07-07,04:05:12.000,188,10982511,13245,0,1688702711,13189.964715329996,79.13557725000283,53566.802176560006 2023-07-07,04:05:13.000,188,10982537,13285,0,1688702712,13190.085968909996,79.1214789900041,53566.87903488 2023-07-07,04:05:14.000,188,10982501,13285,0,1688702713,13190.112914149991,79.11442986000475,53566.899996240005 2023-07-07,04:05:15.000,188,10982551,13405,0,1688702714,13190.133123079991,79.07918421000068,53566.886022 2023-07-07,04:05:16.000,188,10982536,13365,0,1688702715,13190.153332009992,79.0580368200026,53566.948906080004 2023-07-07,04:05:17.000,188,10982516,13325,0,1688702716,13190.166804629996,79.07918421000068,53566.84409928001 2023-07-07,04:05:18.000,188,10982577,13245,0,1688702717,13190.173540939992,79.05098769000324,53566.90698336 2023-07-07,04:05:19.000,188,10982517,13325,0,1688702718,13190.200486180001,79.04393856000388,53566.94191896001 2023-07-07,04:05:20.000,188,10982550,13605,0,1688702719,13190.166804629996,79.06508595000196,53566.94191896001 2023-07-07,04:05:21.000,188,10982522,13485,0,1688702720,13190.207222489997,79.05098769000324,53566.913970479996 2023-07-07,04:05:22.000,188,10982503,12965,0,1688702721,13190.187013559997,79.06508595000196,53566.92794472 2023-07-07,04:05:23.000,188,10982504,13445,0,1688702722,13190.213958799992,79.07213508000132,53566.9558932 2023-07-07,04:05:24.000,188,10982491,13285,0,1688702723,13190.220695110002,79.08623334000004,53566.969867440006 2023-07-07,04:05:25.000,188,10982510,13565,0,1688702724,13190.180277250001,79.12852812000347,53566.96288032001 2023-07-07,04:05:26.000,188,10982541,13205,0,1688702725,13190.166804629996,79.08623334000004,53566.96288032001 2023-07-07,04:05:27.000,188,10982561,13245,0,1688702726,13190.153332009992,79.07213508000132,53566.96288032001 2023-07-07,04:05:28.000,188,10982525,13405,0,1688702727,13190.079232600001,79.03688943000452,53566.94191896001 2023-07-07,04:05:29.000,188,10982478,13285,0,1688702728,13190.085968909996,79.0580368200026,53566.96288032001 2023-07-07,04:05:30.000,188,10982522,13605,0,1688702729,13190.085968909996,79.01574203999917,53566.97685456 2023-07-07,04:05:31.000,188,10982481,13605,0,1688702730,13190.065759979996,79.02984029999789,53567.01179016001 2023-07-07,04:05:32.000,188,10982560,13405,0,1688702731,13190.065759979996,78.98754552000173,53566.99781592 2023-07-07,04:05:33.000,188,10982520,13645,0,1688702732,13189.964715329996,78.98049639000237,53566.89300912001 2023-07-07,04:05:34.000,188,10982530,13245,0,1688702733,13189.97818795,78.97344726000301,53566.94191896001 2023-07-07,04:05:35.000,188,10982532,13205,0,1688702734,13190.005133189996,78.93820160999894,53566.96288032001 2023-07-07,04:05:36.000,188,10982544,13485,0,1688702735,13189.95124270999,78.9593490000043,53566.969867440006 2023-07-07,04:05:37.000,188,10982496,13365,0,1688702736,13189.863670679995,78.93115247999958,53566.92794472 2023-07-07,04:05:38.000,188,10982501,13405,0,1688702737,13189.89061591999,78.89590683000279,53566.94191896001 2023-07-07,04:05:39.000,188,10982525,13405,0,1688702738,13189.91756116,78.88180857000407,53566.97685456 2023-07-07,04:05:40.000,188,10982586,13645,0,1688702739,13189.904088539995,78.88885770000343,53566.94191896001 2023-07-07,04:05:41.000,188,10982500,13765,0,1688702740,13189.89061591999,78.84656292,53566.87204776001 2023-07-07,04:05:42.000,188,10982495,13605,0,1688702741,13189.81651651,78.79721901000448,53566.899996240005 2023-07-07,04:05:43.000,188,10982535,13365,0,1688702742,13189.82998912999,78.83246466000128,53566.92794472 2023-07-07,04:05:44.000,188,10982487,13445,0,1688702743,13189.803043889995,78.77607161999913,53566.89300912001 2023-07-07,04:05:45.000,188,10982531,13405,0,1688702744,13189.803043889995,78.76902248999977,53566.93493184 2023-07-07,04:05:46.000,188,10982520,13565,0,1688702745,13189.76936233999,78.6985311899989,53566.89300912001 2023-07-07,04:05:47.000,188,10982524,13605,0,1688702746,13189.722208169995,78.67738380000083,53566.886022 2023-07-07,04:05:48.000,188,10982548,13565,0,1688702747,13189.70873554999,78.66328554000211,53566.92095760001 2023-07-07,04:05:49.000,188,10982493,13325,0,1688702748,13189.62789982999,78.62803988999804,53566.85807352 2023-07-07,04:05:50.000,188,10982536,13525,0,1688702749,13189.580745659994,78.60689249999996,53566.87204776001 2023-07-07,04:05:51.000,188,10982536,13245,0,1688702750,13189.499909939994,78.63508902000467,53566.80916368 2023-07-07,04:05:52.000,188,10982498,13285,0,1688702751,13189.412337909998,78.5998433700006,53566.8161508 2023-07-07,04:05:53.000,188,10982505,13485,0,1688702752,13189.439283149994,78.57869598000252,53566.85807352 2023-07-07,04:05:54.000,188,10982527,13245,0,1688702753,13189.405601599989,78.58574511000188,53566.86506064 2023-07-07,04:05:55.000,188,10982511,13405,0,1688702754,13189.318029569993,78.57869598000252,53566.82313792001 2023-07-07,04:05:56.000,188,10982532,13605,0,1688702755,13189.277611709993,78.59279424000124,53566.77422808001 2023-07-07,04:05:57.000,188,10982587,13245,0,1688702756,13189.142885510002,78.63508902000467,53566.66942128 2023-07-07,04:05:58.000,188,10982527,13325,0,1688702757,13189.095731339992,78.61394162999932,53566.66942128 2023-07-07,04:05:59.000,188,10982502,13245,0,1688702758,13189.062049790002,78.60689249999996,53566.73929248 2023-07-07,04:06:00.000,188,10982508,13445,0,1688702759,13188.940796210001,78.62803988999804,53566.613524320004 2023-07-07,04:06:01.000,188,10982506,13405,0,1688702760,13188.866696799996,78.5998433700006,53566.59256296 2023-07-07,04:06:02.000,188,10982500,13285,0,1688702761,13188.812806319991,78.59279424000124,53566.65544704001 2023-07-07,04:06:03.000,188,10982529,13445,0,1688702762,13188.77912477,78.57869598000252,53566.60653720001 2023-07-07,04:06:04.000,188,10982568,13525,0,1688702763,13188.684816429995,78.53640119999909,53566.65544704001 2023-07-07,04:06:05.000,188,10982519,13485,0,1688702764,13188.603980709995,78.54345032999845,53566.564614480005 2023-07-07,04:06:06.000,188,10982499,13485,0,1688702765,13188.53661761,78.54345032999845,53566.564614480005 2023-07-07,04:06:07.000,188,10982526,13205,0,1688702766,13188.41536403,78.53640119999909,53566.49474328 2023-07-07,04:06:08.000,188,10982534,13405,0,1688702767,13188.314319379999,78.50820468000165,53566.49474328 2023-07-07,04:06:09.000,188,10982533,13245,0,1688702768,13188.307583069989,78.52935206999973,53566.564614480005 2023-07-07,04:06:10.000,188,10982531,13245,0,1688702769,13188.179593179993,78.5645977200038,53566.50871752001 2023-07-07,04:06:11.000,188,10982523,13285,0,1688702770,13188.031394359998,78.52230294000037,53566.43884632001 2023-07-07,04:06:12.000,188,10982533,13325,0,1688702771,13187.984240190002,78.53640119999909,53566.466794800006 2023-07-07,04:06:13.000,188,10982526,13325,0,1688702772,13187.862986610002,78.57869598000252,53566.42487208 2023-07-07,04:06:14.000,188,10982523,13365,0,1688702773,13187.761941960001,78.51525381000101,53566.37596224 2023-07-07,04:06:15.000,188,10982527,13485,0,1688702774,13187.687842549996,78.50820468000165,53566.37596224 2023-07-07,04:06:16.000,188,10982495,13685,0,1688702775,13187.55311634999,78.47295903000486,53566.31307816 2023-07-07,04:06:17.000,188,10982530,13325,0,1688702776,13187.47228062999,78.45886076999886,53566.27115544001 2023-07-07,04:06:18.000,188,10982507,13405,0,1688702777,13187.43859908,78.41656599000271,53566.31307816 2023-07-07,04:06:19.000,188,10982499,13445,0,1688702778,13187.324081809995,78.43771338000079,53566.25019408001 2023-07-07,04:06:20.000,188,10982535,13405,0,1688702779,13187.175882989999,78.40246773000399,53566.17333576001 2023-07-07,04:06:21.000,188,10982568,13365,0,1688702780,13187.027684169989,78.39541860000463,53566.08949032 2023-07-07,04:06:22.000,188,10982569,13125,0,1688702781,13186.940112139993,78.36017295000056,53566.03359336001 2023-07-07,04:06:23.000,188,10982557,13205,0,1688702782,13186.825594870003,78.30377990999841,53566.01961912 2023-07-07,04:06:24.000,188,10982502,13405,0,1688702783,13186.711077599997,78.27558339000097,53566.00564488001 2023-07-07,04:06:25.000,188,10982506,13205,0,1688702784,13186.657187119992,78.26853426000162,53566.012632000005 2023-07-07,04:06:26.000,188,10982513,13085,0,1688702785,13186.508988299996,78.23328861000482,53565.942760800004 2023-07-07,04:06:27.000,188,10982535,13605,0,1688702786,13186.387734719996,78.27558339000097,53565.893850960005 2023-07-07,04:06:28.000,188,10982552,13445,0,1688702787,13186.306898999996,78.22623947999818,53565.90083808 2023-07-07,04:06:29.000,188,10982518,13405,0,1688702788,13186.145227559995,78.22623947999818,53565.81699264001 2023-07-07,04:06:30.000,188,10982529,13405,0,1688702789,13186.09133707999,78.19804296000075,53565.74712144001 2023-07-07,04:06:31.000,188,10982536,13245,0,1688702790,13185.92966563999,78.19099383000139,53565.69122448 2023-07-07,04:06:32.000,188,10982545,13405,0,1688702791,13185.848829919989,78.17689557000267,53565.68423736 2023-07-07,04:06:33.000,188,10982523,13645,0,1688702792,13185.754521579998,78.16279731000395,53565.69122448 2023-07-07,04:06:34.000,188,10982511,13485,0,1688702793,13185.646740619988,78.14869904999796,53565.607379040004 2023-07-07,04:06:35.000,188,10982535,13125,0,1688702794,13185.525487040002,78.12050253000052,53565.607379040004 2023-07-07,04:06:36.000,188,10982553,13405,0,1688702795,13185.384024530002,78.12050253000052,53565.51654648 2023-07-07,04:06:37.000,188,10982505,13205,0,1688702796,13185.215616779991,78.11345340000116,53565.36981696 2023-07-07,04:06:38.000,188,10982548,13285,0,1688702797,13185.12130844,78.12755165999988,53565.33488136001 2023-07-07,04:06:39.000,188,10982542,13245,0,1688702798,13185.04047272,78.09935514000244,53565.32789424 2023-07-07,04:06:40.000,188,10982520,13685,0,1688702799,13184.966373309995,78.07115861999773,53565.25802304 2023-07-07,04:06:41.000,188,10982507,13445,0,1688702800,13184.83838342,78.06410948999837,53565.24404880001 2023-07-07,04:06:42.000,188,10982492,13445,0,1688702801,13184.77102031999,78.02181471000222,53565.19513896001 2023-07-07,04:06:43.000,188,10982484,13365,0,1688702802,13184.717129839999,78.07115861999773,53565.292958640006 2023-07-07,04:06:44.000,188,10982552,13645,0,1688702803,13184.575667329998,78.0077164500035,53565.18815184 2023-07-07,04:06:45.000,188,10982505,13445,0,1688702804,13184.481358989993,77.98656905999815,53565.13225488 2023-07-07,04:06:46.000,188,10982538,13365,0,1688702805,13184.360105409993,77.99361819000478,53565.01347384 2023-07-07,04:06:47.000,188,10982491,13325,0,1688702806,13184.279269689992,77.97247079999943,53564.99949960001 2023-07-07,04:06:48.000,188,10982525,13445,0,1688702807,13184.252324449997,77.91607776000455,53565.01347384 2023-07-07,04:06:49.000,188,10982501,13525,0,1688702808,13184.178225039992,77.87378298000112,53564.964564 2023-07-07,04:06:50.000,188,10982530,13725,0,1688702809,13184.104125630001,77.86673385000176,53564.8946928 2023-07-07,04:06:51.000,188,10982549,13205,0,1688702810,13184.003080980001,77.8596847200024,53564.84578296 2023-07-07,04:06:52.000,188,10982550,13285,0,1688702811,13183.96266312,77.8314881999977,53564.84578296 2023-07-07,04:06:53.000,188,10982550,13325,0,1688702812,13183.89530001999,77.85263559000305,53564.80386024 2023-07-07,04:06:54.000,188,10982544,13605,0,1688702813,13183.83467322999,77.80329168000026,53564.74097616001 2023-07-07,04:06:55.000,188,10982525,13245,0,1688702814,13183.82120061,77.81034080999962,53564.71302768001 2023-07-07,04:06:56.000,188,10982497,13485,0,1688702815,13183.77404643999,77.80329168000026,53564.671104960005 2023-07-07,04:06:57.000,188,10982516,13685,0,1688702816,13183.69994703,77.82443906999833,53564.66411784001 2023-07-07,04:06:58.000,188,10982501,13605,0,1688702817,13183.646056549995,77.82443906999833,53564.601233760004 2023-07-07,04:06:59.000,188,10982532,13245,0,1688702818,13183.69994703,77.80329168000026,53564.66411784001 2023-07-07,04:07:00.000,188,10982550,13405,0,1688702819,13183.65279285999,77.84558646000369,53564.6850792 2023-07-07,04:07:01.000,188,10982539,13605,0,1688702820,13183.57195713999,77.80329168000026,53564.5802724 2023-07-07,04:07:02.000,188,10982543,13405,0,1688702821,13183.53153927999,77.80329168000026,53564.52437544001 2023-07-07,04:07:03.000,188,10982543,13245,0,1688702822,13183.464176179994,77.78919342000154,53564.46847848 2023-07-07,04:07:04.000,188,10982516,13405,0,1688702823,13183.49112141999,77.78919342000154,53564.49642696001 2023-07-07,04:07:05.000,188,10982527,13325,0,1688702824,13183.396813079999,77.81738993999898,53564.44751712001 2023-07-07,04:07:06.000,188,10982502,13645,0,1688702825,13183.396813079999,77.82443906999833,53564.49642696001 2023-07-07,04:07:07.000,188,10982564,13645,0,1688702826,13183.329449979989,77.81738993999898,53564.433542880004 2023-07-07,04:07:08.000,188,10982545,13525,0,1688702827,13183.315977359998,77.82443906999833,53564.46149136 2023-07-07,04:07:09.000,188,10982517,13365,0,1688702828,13183.235141639998,77.85263559000305,53564.433542880004 2023-07-07,04:07:10.000,188,10982532,13605,0,1688702829,13183.228405329988,77.88083211000048,53564.384633040005 2023-07-07,04:07:11.000,188,10982540,13365,0,1688702830,13183.154305919998,77.90197949999856,53564.27283912 2023-07-07,04:07:12.000,188,10982567,13125,0,1688702831,13183.100415439993,77.90902862999792,53564.286813360006 2023-07-07,04:07:13.000,188,10982540,13085,0,1688702832,13183.086942820002,77.93722515000263,53564.34271032 2023-07-07,04:07:14.000,188,10982507,13325,0,1688702833,13183.039788649992,77.95132341000135,53564.29380048 2023-07-07,04:07:15.000,188,10982524,13325,0,1688702834,13183.026316030002,77.97247079999943,53564.286813360006 2023-07-07,04:07:16.000,188,10982570,13085,0,1688702835,13182.999370789992,77.98656905999815,53564.24489064 2023-07-07,04:07:17.000,188,10982598,13325,0,1688702836,13182.905062450001,78.07115861999773,53564.16104520001 2023-07-07,04:07:18.000,188,10982537,13445,0,1688702837,13182.864644590001,78.06410948999837,53564.18200656 2023-07-07,04:07:19.000,188,10982502,13565,0,1688702838,13182.804017800001,78.1064042700018,53564.18200656 2023-07-07,04:07:20.000,188,10982529,13405,0,1688702839,13182.824226730001,78.12050253000052,53564.18899368001 2023-07-07,04:07:21.000,188,10982515,13205,0,1688702840,13182.72318208,78.19099383000139,53564.16104520001 2023-07-07,04:07:22.000,188,10982560,13245,0,1688702841,13182.65581897999,78.19099383000139,53564.13309672 2023-07-07,04:07:23.000,188,10982511,13445,0,1688702842,13182.69623683999,78.24738687000354,53564.14008384001 2023-07-07,04:07:24.000,188,10982520,13365,0,1688702843,13182.628873739995,78.30377990999841,53564.119122480006 2023-07-07,04:07:25.000,188,10982502,13365,0,1688702844,13182.6019285,78.33197643000312,53564.06322552001 2023-07-07,04:07:26.000,188,10982514,13205,0,1688702845,13182.55477432999,78.38132033999864,53564.000341440005 2023-07-07,04:07:27.000,188,10982535,13525,0,1688702846,13182.49414753999,78.44476251000015,53563.95841872 2023-07-07,04:07:28.000,188,10982488,13445,0,1688702847,13182.46046599,78.42361512000207,53564.02130280001 2023-07-07,04:07:29.000,188,10982531,13205,0,1688702848,13182.42004813,78.44476251000015,53564.02130280001 2023-07-07,04:07:30.000,188,10982518,13405,0,1688702849,13182.37963027,78.45886076999886,53564.000341440005 2023-07-07,04:07:31.000,188,10982516,13285,0,1688702850,13182.366157649994,78.50820468000165,53563.94444448001 2023-07-07,04:07:32.000,188,10982542,13525,0,1688702851,13182.37289395999,78.48705729000358,53563.94444448001 2023-07-07,04:07:33.000,188,10982546,13845,0,1688702852,13182.305530859994,78.46590989999822,53563.89553464001 2023-07-07,04:07:34.000,188,10982525,13485,0,1688702853,13182.325739789994,78.48705729000358,53563.86758616 2023-07-07,04:07:35.000,188,10982495,13525,0,1688702854,13182.285321929994,78.5011555500023,53563.881560400005 2023-07-07,04:07:36.000,188,10982486,13245,0,1688702855,13182.25164037999,78.53640119999909,53563.79771496 2023-07-07,04:07:37.000,188,10982516,13645,0,1688702856,13182.217958829999,78.5645977200038,53563.79771496 2023-07-07,04:07:38.000,188,10982523,13325,0,1688702857,13182.217958829999,78.50820468000165,53563.79771496 2023-07-07,04:07:39.000,188,10982518,13405,0,1688702858,13182.238167759999,78.55754859000444,53563.741818 2023-07-07,04:07:40.000,188,10982542,13365,0,1688702859,13182.211222519989,78.57164685000316,53563.74880512 2023-07-07,04:07:41.000,188,10982518,13565,0,1688702860,13182.170804659989,78.62099075999868,53563.713869520005 2023-07-07,04:07:42.000,188,10982536,13565,0,1688702861,13182.238167759999,78.61394162999932,53563.70688240001 2023-07-07,04:07:43.000,188,10982562,13325,0,1688702862,13182.224695139994,78.58574511000188,53563.713869520005 2023-07-07,04:07:44.000,188,10982529,13325,0,1688702863,13182.204486209994,78.62099075999868,53563.68592104001 2023-07-07,04:07:45.000,188,10982521,13245,0,1688702864,13182.204486209994,78.66328554000211,53563.67893392 2023-07-07,04:07:46.000,188,10982542,13405,0,1688702865,13182.150595729989,78.67738380000083,53563.64399832 2023-07-07,04:07:47.000,188,10982522,13445,0,1688702866,13182.130386799989,78.68443293000018,53563.64399832 2023-07-07,04:07:48.000,188,10982577,13245,0,1688702867,13182.191013589989,78.68443293000018,53563.6719468 2023-07-07,04:07:49.000,188,10982538,13085,0,1688702868,13182.191013589989,78.69148205999954,53563.63002408 2023-07-07,04:07:50.000,188,10982559,13605,0,1688702869,13182.184277279994,78.67738380000083,53563.62303696 2023-07-07,04:07:51.000,188,10982528,13405,0,1688702870,13182.150595729989,78.73377684000297,53563.57412712 2023-07-07,04:07:52.000,188,10982552,13485,0,1688702871,13182.170804659989,78.70558031999826,53563.64399832 2023-07-07,04:07:53.000,188,10982515,13245,0,1688702872,13182.238167759999,78.71967858000426,53563.69290816 2023-07-07,04:07:54.000,188,10982586,13445,0,1688702873,13182.27184930999,78.72672771000362,53563.67893392 2023-07-07,04:07:55.000,188,10982520,12925,0,1688702874,13182.25164037999,78.72672771000362,53563.664959680005 2023-07-07,04:07:56.000,188,10982523,13685,0,1688702875,13182.25164037999,78.73377684000297,53563.63002408 2023-07-07,04:07:57.000,188,10982520,13565,0,1688702876,13182.197749899999,78.77607161999913,53563.58810136001 2023-07-07,04:07:58.000,188,10982543,13685,0,1688702877,13182.197749899999,78.76197336000041,53563.56015288001 2023-07-07,04:07:59.000,188,10982528,13285,0,1688702878,13182.224695139994,78.79016987999785,53563.57412712 2023-07-07,04:08:00.000,188,10982528,13525,0,1688702879,13182.258376689999,78.79016987999785,53563.55316576 2023-07-07,04:08:01.000,188,10982508,13485,0,1688702880,13182.231431449989,78.83951379000064,53563.58111424 2023-07-07,04:08:02.000,188,10982553,13125,0,1688702881,13182.25164037999,78.81836640000256,53563.64399832 2023-07-07,04:08:03.000,188,10982508,13405,0,1688702882,13182.27184930999,78.87475944000471,53563.713869520005 2023-07-07,04:08:04.000,188,10982558,13085,0,1688702883,13182.29205823999,78.88885770000343,53563.65098544 2023-07-07,04:08:05.000,188,10982503,13445,0,1688702884,13182.31226716999,78.9452507399983,53563.62303696 2023-07-07,04:08:06.000,188,10982541,13565,0,1688702885,13182.298794549999,78.98754552000173,53563.58810136001 2023-07-07,04:08:07.000,188,10982486,13325,0,1688702886,13182.3998392,78.95229986999766,53563.56714000001 2023-07-07,04:08:08.000,188,10982521,13405,0,1688702887,13182.35942134,78.98754552000173,53563.595088480004 2023-07-07,04:08:09.000,188,10982543,13485,0,1688702888,13182.3998392,79.00164378000045,53563.67893392 2023-07-07,04:08:10.000,188,10982535,13445,0,1688702889,13182.406575509995,78.99459465000109,53563.63701120001 2023-07-07,04:08:11.000,188,10982519,13565,0,1688702890,13182.44025706,78.99459465000109,53563.65797256001 2023-07-07,04:08:12.000,188,10982543,13245,0,1688702891,13182.3998392,79.03688943000452,53563.60906272001 2023-07-07,04:08:13.000,188,10982552,13605,0,1688702892,13182.44025706,79.0580368200026,53563.63002408 2023-07-07,04:08:14.000,188,10982549,13445,0,1688702893,13182.42004813,79.00164378000045,53563.56015288001 2023-07-07,04:08:15.000,188,10982509,13525,0,1688702894,13182.46046599,79.02984029999789,53563.63002408 2023-07-07,04:08:16.000,188,10982503,13285,0,1688702895,13182.43352074999,79.02279116999853,53563.57412712 2023-07-07,04:08:17.000,188,10982517,13605,0,1688702896,13182.507620159995,79.0932824699994,53563.60906272001 2023-07-07,04:08:18.000,188,10982533,13565,0,1688702897,13182.54130171,79.07213508000132,53563.64399832 2023-07-07,04:08:19.000,188,10982514,13445,0,1688702898,13182.57498325999,79.03688943000452,53563.6020756 2023-07-07,04:08:20.000,188,10982567,13085,0,1688702899,13182.58171957,79.00869290999981,53563.62303696 2023-07-07,04:08:21.000,188,10982529,13445,0,1688702900,13182.568246949995,79.00164378000045,53563.53919152001 2023-07-07,04:08:22.000,188,10982525,13245,0,1688702901,13182.62213743,79.02984029999789,53563.57412712 2023-07-07,04:08:23.000,188,10982566,13405,0,1688702902,13182.65581897999,79.02279116999853,53563.57412712 2023-07-07,04:08:24.000,188,10982529,13525,0,1688702903,13182.66255529,79.01574203999917,53563.62303696 2023-07-07,04:08:25.000,188,10982527,13245,0,1688702904,13182.649082669996,78.98049639000237,53563.63701120001 2023-07-07,04:08:26.000,188,10982543,13365,0,1688702905,13182.65581897999,78.9452507399983,53563.595088480004 2023-07-07,04:08:27.000,188,10982545,13485,0,1688702906,13182.58171957,78.89590683000279,53563.56015288001 2023-07-07,04:08:28.000,188,10982548,13525,0,1688702907,13182.62213743,78.85361204999936,53563.664959680005 2023-07-07,04:08:29.000,188,10982480,13205,0,1688702908,13182.588455879995,78.83246466000128,53563.57412712 2023-07-07,04:08:30.000,188,10982528,13245,0,1688702909,13182.548038019995,78.78312074999849,53563.595088480004 2023-07-07,04:08:31.000,188,10982523,13605,0,1688702910,13182.50088385,78.75492423000105,53563.6020756 2023-07-07,04:08:32.000,188,10982514,13365,0,1688702911,13182.46046599,78.74082597000233,53563.62303696 2023-07-07,04:08:33.000,188,10982509,13525,0,1688702912,13182.45372967999,78.66328554000211,53563.616049840006 2023-07-07,04:08:34.000,188,10982576,13365,0,1688702913,13182.54130171,78.61394162999932,53563.70688240001 2023-07-07,04:08:35.000,188,10982497,13565,0,1688702914,13182.51435646999,78.5998433700006,53563.69290816 2023-07-07,04:08:36.000,188,10982533,13445,0,1688702915,13182.49414753999,78.55754859000444,53563.64399832 2023-07-07,04:08:37.000,188,10982520,13445,0,1688702916,13182.3998392,78.55049945999781,53563.58810136001 2023-07-07,04:08:38.000,188,10982585,13525,0,1688702917,13182.35268502999,78.51525381000101,53563.50425592 2023-07-07,04:08:39.000,188,10982554,13405,0,1688702918,13182.305530859994,78.5011555500023,53563.62303696 2023-07-07,04:08:40.000,188,10982513,13325,0,1688702919,13182.29205823999,78.45886076999886,53563.55316576 2023-07-07,04:08:41.000,188,10982518,13325,0,1688702920,13182.238167759999,78.47295903000486,53563.58111424 2023-07-07,04:08:42.000,188,10982511,13325,0,1688702921,13182.177540969999,78.4518116399995,53563.53919152001 2023-07-07,04:08:43.000,188,10982538,13405,0,1688702922,13182.170804659989,78.48705729000358,53563.56015288001 2023-07-07,04:08:44.000,188,10982498,13565,0,1688702923,13182.096705249998,78.5011555500023,53563.546178640005 2023-07-07,04:08:45.000,188,10982518,13285,0,1688702924,13182.029342149988,78.48705729000358,53563.5322044 2023-07-07,04:08:46.000,188,10982553,13405,0,1688702925,13181.988924290003,78.5011555500023,53563.50425592 2023-07-07,04:08:47.000,188,10982509,13405,0,1688702926,13181.894615949997,78.51525381000101,53563.42041048001 2023-07-07,04:08:48.000,188,10982522,13405,0,1688702927,13181.807043920002,78.53640119999909,53563.39944912001 2023-07-07,04:08:49.000,188,10982554,13285,0,1688702928,13181.786834990002,78.52935206999973,53563.448358960006 2023-07-07,04:08:50.000,188,10982508,13565,0,1688702929,13181.726208200002,78.50820468000165,53563.46932032001 2023-07-07,04:08:51.000,188,10982482,13485,0,1688702930,13181.598218309991,78.51525381000101,53563.39944912001 2023-07-07,04:08:52.000,188,10982507,13285,0,1688702931,13181.537591519991,78.53640119999909,53563.33656504 2023-07-07,04:08:53.000,188,10982519,13405,0,1688702932,13181.490437349996,78.55754859000444,53563.36451352 2023-07-07,04:08:54.000,188,10982522,13405,0,1688702933,13181.450019489996,78.55049945999781,53563.35053928001 2023-07-07,04:08:55.000,188,10982534,13365,0,1688702934,13181.369183769995,78.5645977200038,53563.2876552 2023-07-07,04:08:56.000,188,10982541,13565,0,1688702935,13181.21424863999,78.61394162999932,53563.18284840001 2023-07-07,04:08:57.000,188,10982495,13325,0,1688702936,13181.19403970999,78.66328554000211,53563.22477112001 2023-07-07,04:08:58.000,188,10982557,13525,0,1688702937,13181.20077602,78.64918728000339,53563.26669384 2023-07-07,04:08:59.000,188,10982524,13605,0,1688702938,13181.09299505999,78.64213815000403,53563.20380976001 2023-07-07,04:09:00.000,188,10982519,13365,0,1688702939,13181.005423029994,78.68443293000018,53563.210796880005 2023-07-07,04:09:01.000,188,10982557,13365,0,1688702940,13180.897642069998,78.6985311899989,53563.11996432 2023-07-07,04:09:02.000,188,10982522,12965,0,1688702941,13180.810070039988,78.71967858000426,53563.0780416 2023-07-07,04:09:03.000,188,10982546,13405,0,1688702942,13180.749443250003,78.73377684000297,53563.05708024001 2023-07-07,04:09:04.000,188,10982549,13325,0,1688702943,13180.688816460002,78.73377684000297,53563.09900296 2023-07-07,04:09:05.000,188,10982489,13645,0,1688702944,13180.648398600002,78.78312074999849,53563.10599008001 2023-07-07,04:09:06.000,188,10982507,13565,0,1688702945,13180.560826569992,78.8113172700032,53563.05009312 2023-07-07,04:09:07.000,188,10982524,13245,0,1688702946,13180.479990849992,78.83951379000064,53563.06406736001 2023-07-07,04:09:08.000,188,10982518,13565,0,1688702947,13180.446309300001,78.84656292,53563.03611888001 2023-07-07,04:09:09.000,188,10982541,13365,0,1688702948,13180.318319409991,78.83246466000128,53562.95227344 2023-07-07,04:09:10.000,188,10982523,13245,0,1688702949,13180.149911659995,78.89590683000279,53562.84047952 2023-07-07,04:09:11.000,188,10982548,13205,0,1688702950,13180.129702729995,78.89590683000279,53562.875415120005 2023-07-07,04:09:12.000,188,10982541,13245,0,1688702951,13180.11623010999,78.95229986999766,53562.84746664001 2023-07-07,04:09:13.000,188,10982507,13205,0,1688702952,13180.048867009995,79.00869290999981,53562.95926056 2023-07-07,04:09:14.000,188,10982494,13205,0,1688702953,13180.02192177,79.04393856000388,53562.875415120005 2023-07-07,04:09:15.000,188,10982547,13445,0,1688702954,13179.98150391,79.07918421000068,53562.81951816001 2023-07-07,04:09:16.000,188,10982560,13205,0,1688702955,13179.860250329999,79.05098769000324,53562.7636212 2023-07-07,04:09:17.000,188,10982518,13325,0,1688702956,13179.752469369989,79.07213508000132,53562.71471136 2023-07-07,04:09:18.000,188,10982538,13525,0,1688702957,13179.658161029998,79.12852812000347,53562.70073712001 2023-07-07,04:09:19.000,188,10982575,13205,0,1688702958,13179.631215789988,79.16377377000026,53562.70073712001 2023-07-07,04:09:20.000,188,10982533,13645,0,1688702959,13179.570588999988,79.17787202999898,53562.61689168 2023-07-07,04:09:21.000,188,10982532,13605,0,1688702960,13179.469544350002,79.1919702899977,53562.61689168 2023-07-07,04:09:22.000,188,10982528,13245,0,1688702961,13179.435862799997,79.22016681000241,53562.56099472001 2023-07-07,04:09:23.000,188,10982505,13485,0,1688702962,13179.408917560002,79.26246158999857,53562.60291744001 2023-07-07,04:09:24.000,188,10982510,13245,0,1688702963,13179.334818149997,79.29065811000328,53562.58195608001 2023-07-07,04:09:25.000,188,10982535,13805,0,1688702964,13179.274191359997,79.29770724000264,53562.50509776 2023-07-07,04:09:26.000,188,10982502,13245,0,1688702965,13179.193355639996,79.32590376000007,53562.442213680006 2023-07-07,04:09:27.000,188,10982547,13045,0,1688702966,13179.139465159991,79.34000201999879,53562.42823944 2023-07-07,04:09:28.000,188,10982522,13285,0,1688702967,13179.146201470001,79.34705114999815,53562.4492008 2023-07-07,04:09:29.000,188,10982493,13285,0,1688702968,13179.06536575,79.38229680000222,53562.38631672001 2023-07-07,04:09:30.000,188,10982546,13525,0,1688702969,13179.01821157999,79.43868984000437,53562.34439400001 2023-07-07,04:09:31.000,188,10982525,13325,0,1688702970,13178.94411217,79.45278810000309,53562.29548416001 2023-07-07,04:09:32.000,188,10982490,13445,0,1688702971,13178.92390324,79.45278810000309,53562.33740688 2023-07-07,04:09:33.000,188,10982550,13445,0,1688702972,13178.91716692999,79.50918113999796,53562.31644552001 2023-07-07,04:09:34.000,188,10982495,13325,0,1688702973,13178.829594899995,79.5021320099986,53562.2395872 2023-07-07,04:09:35.000,188,10982521,13445,0,1688702974,13178.82285859,79.49508287999925,53562.274522800006 2023-07-07,04:09:36.000,188,10982526,13485,0,1688702975,13178.74202287,79.54442679000203,53562.21163872 2023-07-07,04:09:37.000,188,10982542,13085,0,1688702976,13178.748759179995,79.55852505000075,53562.155741760005 2023-07-07,04:09:38.000,188,10982526,13685,0,1688702977,13178.72181394,79.57262330999947,53562.21163872 2023-07-07,04:09:39.000,188,10982502,13325,0,1688702978,13178.70160501,79.55852505000075,53562.18369024 2023-07-07,04:09:40.000,188,10982517,13525,0,1688702979,13178.640978219999,79.53737766000268,53562.169716 2023-07-07,04:09:41.000,188,10982527,13445,0,1688702980,13178.533197259989,79.57262330999947,53562.07888344001 2023-07-07,04:09:42.000,188,10982541,13405,0,1688702981,13178.526460949994,79.60081983000418,53562.07888344001 2023-07-07,04:09:43.000,188,10982539,13645,0,1688702982,13178.546669879994,79.6149180900029,53562.07189632 2023-07-07,04:09:44.000,188,10982562,13245,0,1688702983,13178.492779399989,79.57967243999883,53562.07189632 2023-07-07,04:09:45.000,188,10982549,13245,0,1688702984,13178.526460949994,79.57967243999883,53562.07888344001 2023-07-07,04:09:46.000,188,10982519,13245,0,1688702985,13178.459097849998,79.60081983000418,53562.02298648 2023-07-07,04:09:47.000,188,10982538,13365,0,1688702986,13178.445625229993,79.5514759200014,53561.988050880005 2023-07-07,04:09:48.000,188,10982511,13285,0,1688702987,13178.479306779998,79.57967243999883,53562.07189632 2023-07-07,04:09:49.000,188,10982523,13365,0,1688702988,13178.418679989998,79.57967243999883,53561.995038 2023-07-07,04:09:50.000,188,10982537,13245,0,1688702989,13178.418679989998,79.59377070000482,53561.97407664 2023-07-07,04:09:51.000,188,10982526,13565,0,1688702990,13178.364789509993,79.57967243999883,53561.93215392001 2023-07-07,04:09:52.000,188,10982524,13125,0,1688702991,13178.337844269998,79.57262330999947,53561.98106376001 2023-07-07,04:09:53.000,188,10982532,13525,0,1688702992,13178.411943679988,79.58672156999819,53562.05093496001 2023-07-07,04:09:54.000,188,10982540,13485,0,1688702993,13178.405207369993,79.57967243999883,53562.05792208001 2023-07-07,04:09:55.000,188,10982535,13685,0,1688702994,13178.411943679988,79.57967243999883,53562.036960720005 2023-07-07,04:09:56.000,188,10982521,13485,0,1688702995,13178.351316890003,79.60786896000354,53561.988050880005 2023-07-07,04:09:57.000,188,10982553,13325,0,1688702996,13178.378262129998,79.62196722000226,53561.95311528 2023-07-07,04:09:58.000,188,10982520,13405,0,1688702997,13178.324371649993,79.6149180900029,53561.9251668 2023-07-07,04:09:59.000,188,10982509,13365,0,1688702998,13178.337844269998,79.62196722000226,53561.89023120001 2023-07-07,04:10:00.000,188,10982555,13485,0,1688702999,13178.324371649993,79.62901635000162,53561.96010240001 2023-07-07,04:10:01.000,188,10982520,13125,0,1688703000,13178.371525819988,79.64311461000034,53562.00901224001 2023-07-07,04:10:02.000,188,10982502,13525,0,1688703001,13178.317635339998,79.6501637399997,53561.9251668 2023-07-07,04:10:03.000,188,10982552,13325,0,1688703002,13178.337844269998,79.66426199999842,53561.939141040006 2023-07-07,04:10:04.000,188,10982569,13405,0,1688703003,13178.371525819988,79.69950765000249,53561.93215392001 2023-07-07,04:10:05.000,188,10982554,12925,0,1688703004,13178.378262129998,79.72770416999992,53561.9251668 2023-07-07,04:10:06.000,188,10982552,13605,0,1688703005,13178.304162719993,79.748851559998,53561.869269840005 2023-07-07,04:10:07.000,188,10982519,13525,0,1688703006,13178.317635339998,79.72770416999992,53561.91119256001 2023-07-07,04:10:08.000,188,10982518,13565,0,1688703007,13178.290690100002,79.79819547000079,53561.9251668 2023-07-07,04:10:09.000,188,10982535,13445,0,1688703008,13178.371525819988,79.80524460000015,53561.918179680004 2023-07-07,04:10:10.000,188,10982520,13165,0,1688703009,13178.331107960003,79.80524460000015,53561.93215392001 2023-07-07,04:10:11.000,188,10982558,13525,0,1688703010,13178.337844269998,79.87573590000102,53561.918179680004 2023-07-07,04:10:12.000,188,10982505,13165,0,1688703011,13178.358053199998,79.88983415999974,53561.988050880005 2023-07-07,04:10:13.000,188,10982495,13365,0,1688703012,13178.290690100002,79.93917807000253,53561.89023120001 2023-07-07,04:10:14.000,188,10982529,13445,0,1688703013,13178.270481170002,79.9603254600006,53561.93215392001 2023-07-07,04:10:15.000,188,10982531,13525,0,1688703014,13178.270481170002,79.99557111000468,53561.93215392001 2023-07-07,04:10:16.000,188,10982507,13605,0,1688703015,13178.216590689997,80.02376763000211,53561.89721832 2023-07-07,04:10:17.000,188,10982533,13485,0,1688703016,13178.263744859993,80.04491502000019,53561.89721832 2023-07-07,04:10:18.000,188,10982507,13005,0,1688703017,13178.290690100002,80.05901327999891,53561.988050880005 2023-07-07,04:10:19.000,188,10982545,13285,0,1688703018,13178.270481170002,80.08720980000362,53562.02298648 2023-07-07,04:10:20.000,188,10982546,13325,0,1688703019,13178.236799619997,80.08016067000426,53561.96708952 2023-07-07,04:10:21.000,188,10982486,13525,0,1688703020,13178.216590689997,80.0731115400049,53561.94612816 2023-07-07,04:10:22.000,188,10982539,13725,0,1688703021,13178.223326999992,80.10130806000234,53561.918179680004 2023-07-07,04:10:23.000,188,10982545,13285,0,1688703022,13178.230063310002,80.0731115400049,53561.97407664 2023-07-07,04:10:24.000,188,10982536,13245,0,1688703023,13178.189645450002,80.09425893000298,53562.00901224001 2023-07-07,04:10:25.000,188,10982539,13445,0,1688703024,13178.230063310002,80.06606240999827,53562.00901224001 2023-07-07,04:10:26.000,188,10982498,13525,0,1688703025,13178.216590689997,80.04491502000019,53562.036960720005 2023-07-07,04:10:27.000,188,10982556,13725,0,1688703026,13178.223326999992,80.04491502000019,53562.04394784 2023-07-07,04:10:28.000,188,10982562,13365,0,1688703027,13178.223326999992,80.0096693700034,53562.09984480001 2023-07-07,04:10:29.000,188,10982524,13765,0,1688703028,13178.203118069992,80.01671850000275,53562.085870560004 2023-07-07,04:10:30.000,188,10982540,13405,0,1688703029,13178.223326999992,79.95327633000124,53562.07888344001 2023-07-07,04:10:31.000,188,10982522,13085,0,1688703030,13178.155963899997,79.9603254600006,53562.036960720005 2023-07-07,04:10:32.000,188,10982548,13245,0,1688703031,13178.142491279992,79.94622720000189,53562.05093496001 2023-07-07,04:10:33.000,188,10982536,13325,0,1688703032,13178.169436520002,79.93917807000253,53562.085870560004 2023-07-07,04:10:34.000,188,10982510,13525,0,1688703033,13178.149227590002,79.8968832899991,53562.106831920006 2023-07-07,04:10:35.000,188,10982554,13365,0,1688703034,13178.149227590002,79.84049025000422,53562.14875464001 2023-07-07,04:10:36.000,188,10982523,13245,0,1688703035,13178.014501389996,79.82639198999823,53562.09984480001 2023-07-07,04:10:37.000,188,10982519,13445,0,1688703036,13177.926929360001,79.79819547000079,53562.07888344001 2023-07-07,04:10:38.000,188,10982585,13605,0,1688703037,13177.90672043,79.77704808000271,53562.12779328001 2023-07-07,04:10:39.000,188,10982550,13445,0,1688703038,13177.90672043,79.76999895000336,53562.169716 2023-07-07,04:10:40.000,188,10982542,13605,0,1688703039,13177.77873053999,79.78409721000207,53562.12779328001 2023-07-07,04:10:41.000,188,10982546,13125,0,1688703040,13177.69789481999,79.73475329999928,53562.14176752 2023-07-07,04:10:42.000,188,10982557,13205,0,1688703041,13177.63726802999,79.75590069000464,53562.21163872 2023-07-07,04:10:43.000,188,10982556,13245,0,1688703042,13177.65747695999,79.69245852000313,53562.17670312001 2023-07-07,04:10:44.000,188,10982503,13205,0,1688703043,13177.509278139994,79.6501637399997,53562.18369024 2023-07-07,04:10:45.000,188,10982542,13525,0,1688703044,13177.462123969999,79.66426199999842,53562.17670312001 2023-07-07,04:10:46.000,188,10982553,13285,0,1688703045,13177.327397769994,79.65721286999906,53562.18369024 2023-07-07,04:10:47.000,188,10982523,13285,0,1688703046,13177.239825739998,79.69245852000313,53562.09984480001 2023-07-07,04:10:48.000,188,10982537,13365,0,1688703047,13177.152253709988,79.67836026000441,53562.09285768 2023-07-07,04:10:49.000,188,10982524,13525,0,1688703048,13177.132044780003,79.69950765000249,53562.155741760005 2023-07-07,04:10:50.000,188,10982547,13405,0,1688703049,13176.990582270002,79.67836026000441,53562.11381904 2023-07-07,04:10:51.000,188,10982523,13325,0,1688703050,13176.929955480002,79.66426199999842,53562.14875464001 2023-07-07,04:10:52.000,188,10982551,13365,0,1688703051,13176.781756659992,79.69950765000249,53562.09984480001 2023-07-07,04:10:53.000,188,10982549,13285,0,1688703052,13176.68744832,79.7136059100012,53562.05093496001 2023-07-07,04:10:54.000,188,10982534,13285,0,1688703053,13176.552722119995,79.77704808000271,53562.07189632 2023-07-07,04:10:55.000,188,10982519,13245,0,1688703054,13176.48535902,79.77704808000271,53562.14176752 2023-07-07,04:10:56.000,188,10982497,13205,0,1688703055,13176.33716019999,79.83344112000486,53562.07888344001 2023-07-07,04:10:57.000,188,10982532,13365,0,1688703056,13176.269797099994,79.87573590000102,53562.05792208001 2023-07-07,04:10:58.000,188,10982545,13485,0,1688703057,13176.19569768999,79.90393241999845,53562.106831920006 2023-07-07,04:10:59.000,188,10982489,13365,0,1688703058,13176.067707799994,79.94622720000189,53562.02997360001 2023-07-07,04:11:00.000,188,10982559,13405,0,1688703059,13176.013817319988,80.0096693700034,53562.0649092 2023-07-07,04:11:01.000,188,10982568,13085,0,1688703060,13175.906036359993,80.09425893000298,53561.96708952 2023-07-07,04:11:02.000,188,10982543,13485,0,1688703061,13175.818464329997,80.15065196999785,53562.01599936 2023-07-07,04:11:03.000,188,10982491,13245,0,1688703062,13175.764573849992,80.21409413999936,53562.04394784 2023-07-07,04:11:04.000,188,10982533,13085,0,1688703063,13175.629847650001,80.20704501,53562.05792208001 2023-07-07,04:11:05.000,188,10982514,13285,0,1688703064,13175.569220860001,80.29868369999895,53562.02997360001 2023-07-07,04:11:06.000,188,10982534,13405,0,1688703065,13175.421022039991,80.36917499999981,53562.036960720005 2023-07-07,04:11:07.000,188,10982551,13325,0,1688703066,13175.31997738999,80.44671543000004,53562.00202512 2023-07-07,04:11:08.000,188,10982512,13605,0,1688703067,13175.252614289995,80.52425586000027,53562.02997360001 2023-07-07,04:11:09.000,188,10982540,13285,0,1688703068,13175.171778569995,80.58769803000177,53561.95311528 2023-07-07,04:11:10.000,188,10982516,13485,0,1688703069,13175.06399761,80.665238460002,53561.96010240001 2023-07-07,04:11:11.000,188,10982495,13285,0,1688703070,13174.915798789989,80.74277889000223,53561.89721832 2023-07-07,04:11:12.000,188,10982496,13685,0,1688703071,13174.801281519998,80.82736845000181,53561.91119256001 2023-07-07,04:11:13.000,188,10982499,13365,0,1688703072,13174.693500560003,80.91900714000076,53561.89023120001 2023-07-07,04:11:14.000,188,10982529,13365,0,1688703073,13174.639610079998,80.98244931000227,53561.97407664 2023-07-07,04:11:15.000,188,10982490,13365,0,1688703074,13174.552038050002,81.04589148000377,53562.00901224001 2023-07-07,04:11:16.000,188,10982567,13565,0,1688703075,13174.437520779997,81.14457930000208,53561.94612816 2023-07-07,04:11:17.000,188,10982520,13325,0,1688703076,13174.289321960001,81.2221197300023,53561.77843728 2023-07-07,04:11:18.000,188,10982541,13285,0,1688703077,13174.221958859991,81.2221197300023,53561.82734712 2023-07-07,04:11:19.000,188,10982546,13525,0,1688703078,13174.18827731,81.27146363999782,53561.87625696 2023-07-07,04:11:20.000,188,10982556,13125,0,1688703079,13174.093968969995,81.34195493999869,53561.869269840005 2023-07-07,04:11:21.000,188,10982530,13245,0,1688703080,13173.99966062999,81.39129885000148,53561.82734712 2023-07-07,04:11:22.000,188,10982502,13365,0,1688703081,13173.93903383999,81.38424972000212,53561.84830848 2023-07-07,04:11:23.000,188,10982525,13325,0,1688703082,13173.92556122,81.39129885000148,53561.86228272001 2023-07-07,04:11:24.000,188,10982561,13445,0,1688703083,13173.804307639999,81.4053971100002,53561.81337288001 2023-07-07,04:11:25.000,188,10982549,13525,0,1688703084,13173.676317749989,81.4053971100002,53561.72952744 2023-07-07,04:11:26.000,188,10982573,13085,0,1688703085,13173.575273099988,81.38424972000212,53561.67363048001 2023-07-07,04:11:27.000,188,10982480,13405,0,1688703086,13173.568536789993,81.38424972000212,53561.66664336 2023-07-07,04:11:28.000,188,10982572,13565,0,1688703087,13173.548327859993,81.34900406999805,53561.70856608 2023-07-07,04:11:29.000,188,10982537,13485,0,1688703088,13173.487701069993,81.29966016000253,53561.73651456 2023-07-07,04:11:30.000,188,10982538,13245,0,1688703089,13173.447283209993,81.32785667999997,53561.701578960005 2023-07-07,04:11:31.000,188,10982500,13365,0,1688703090,13173.326029629992,81.31375842000125,53561.64568200001 2023-07-07,04:11:32.000,188,10982536,13565,0,1688703091,13173.326029629992,81.23621799000102,53561.64568200001 2023-07-07,04:11:33.000,188,10982519,13765,0,1688703092,13173.278875459997,81.20802147000359,53561.58978504 2023-07-07,04:11:34.000,188,10982558,13925,0,1688703093,13173.204776049992,81.19392321000487,53561.63170776 2023-07-07,04:11:35.000,188,10982517,13285,0,1688703094,13173.218248669997,81.1586775600008,53561.62472064001 2023-07-07,04:11:36.000,188,10982523,13245,0,1688703095,13173.137412949996,81.15162843000144,53561.582797920004 2023-07-07,04:11:37.000,188,10982540,13525,0,1688703096,13173.070049850001,81.11638278000464,53561.50593960001 2023-07-07,04:11:38.000,188,10982498,13605,0,1688703097,13172.98921413,81.08113713000057,53561.49895248 2023-07-07,04:11:39.000,188,10982500,13565,0,1688703098,13172.98921413,81.03884235000442,53561.55484944001 2023-07-07,04:11:40.000,188,10982534,13365,0,1688703099,13172.94879627,80.97540018000291,53561.471004 2023-07-07,04:11:41.000,188,10982503,13645,0,1688703100,13172.84775162,80.96835105000355,53561.471004 2023-07-07,04:11:42.000,188,10982544,13525,0,1688703101,13172.7669159,80.93310539999948,53561.37318432 2023-07-07,04:11:43.000,188,10982528,13285,0,1688703102,13172.793861139995,80.88376149000396,53561.31030024001 2023-07-07,04:11:44.000,188,10982580,13605,0,1688703103,13172.80059744999,80.83441758000117,53561.415107040004 2023-07-07,04:11:45.000,188,10982574,13325,0,1688703104,13172.80733376,80.80622106000374,53561.33824872001 2023-07-07,04:11:46.000,188,10982531,13685,0,1688703105,13172.80059744999,80.79212279999774,53561.39414568 2023-07-07,04:11:47.000,188,10982551,13605,0,1688703106,13172.78038851999,80.75687715000095,53561.3312616 2023-07-07,04:11:48.000,188,10982566,13565,0,1688703107,13172.814070069995,80.72163150000415,53561.33824872001 2023-07-07,04:11:49.000,188,10982552,13405,0,1688703108,13172.793861139995,80.7004841099988,53561.30331312 2023-07-07,04:11:50.000,188,10982516,13645,0,1688703109,13172.82754269,80.65818933000264,53561.317287360005 2023-07-07,04:11:51.000,188,10982523,13605,0,1688703110,13172.773652209995,80.63704194000456,53561.2264548 2023-07-07,04:11:52.000,188,10982545,13405,0,1688703111,13172.80059744999,80.59474716000113,53561.296326 2023-07-07,04:11:53.000,188,10982543,13485,0,1688703112,13172.86122423999,80.5665506400037,53561.38017144001 2023-07-07,04:11:54.000,188,10982556,13645,0,1688703113,13172.88143316999,80.49605934000283,53561.436068400006 2023-07-07,04:11:55.000,188,10982550,13485,0,1688703114,13172.88143316999,80.47491195000475,53561.44305552 2023-07-07,04:11:56.000,188,10982543,13485,0,1688703115,13172.86796055,80.47491195000475,53561.366197200005 2023-07-07,04:11:57.000,188,10982532,13085,0,1688703116,13172.814070069995,80.4537645599994,53561.296326 2023-07-07,04:11:58.000,188,10982552,13525,0,1688703117,13172.86796055,80.43261717000132,53561.28235176 2023-07-07,04:11:59.000,188,10982537,13445,0,1688703118,13172.88143316999,80.39737152000453,53561.35921008001 2023-07-07,04:12:00.000,188,10982547,13245,0,1688703119,13172.80733376,80.4185189100026,53561.17055784001 2023-07-07,04:12:01.000,188,10982510,13565,0,1688703120,13172.834278999995,80.38327325999853,53561.28235176 2023-07-07,04:12:02.000,188,10982521,13245,0,1688703121,13172.84775162,80.36212587000045,53561.28933888001 2023-07-07,04:12:03.000,188,10982506,13245,0,1688703122,13172.935323649996,80.42556804000196,53561.30331312 2023-07-07,04:12:04.000,188,10982559,13365,0,1688703123,13172.874696859995,80.4185189100026,53561.37318432 2023-07-07,04:12:05.000,188,10982538,13525,0,1688703124,13172.84101530999,80.46786281999812,53561.33824872001 2023-07-07,04:12:06.000,188,10982560,13685,0,1688703125,13172.80733376,80.46081368999876,53561.28933888001 2023-07-07,04:12:07.000,188,10982521,12925,0,1688703126,13172.78038851999,80.47491195000475,53561.24042904001 2023-07-07,04:12:08.000,188,10982544,13245,0,1688703127,13172.80059744999,80.43966630000068,53561.25440328 2023-07-07,04:12:09.000,188,10982501,13445,0,1688703128,13172.854487929995,80.43966630000068,53561.296326 2023-07-07,04:12:10.000,188,10982514,13445,0,1688703129,13172.834278999995,80.4185189100026,53561.32427448 2023-07-07,04:12:11.000,188,10982531,13205,0,1688703130,13172.80733376,80.42556804000196,53561.30331312 2023-07-07,04:12:12.000,188,10982560,13405,0,1688703131,13172.773652209995,80.41146978000324,53561.27536464 2023-07-07,04:12:13.000,188,10982575,13805,0,1688703132,13172.76017958999,80.40442065000389,53561.24042904001 2023-07-07,04:12:14.000,188,10982534,13205,0,1688703133,13172.814070069995,80.33392935000302,53561.26139040001 2023-07-07,04:12:15.000,188,10982525,13285,0,1688703134,13172.814070069995,80.33392935000302,53561.24042904001 2023-07-07,04:12:16.000,188,10982533,13445,0,1688703135,13172.71976172999,80.29868369999895,53561.16357072 2023-07-07,04:12:17.000,188,10982530,13565,0,1688703136,13172.7669159,80.3198310900043,53561.219467680006 2023-07-07,04:12:18.000,188,10982526,13365,0,1688703137,13172.80733376,80.25638892000279,53561.31030024001 2023-07-07,04:12:19.000,188,10982520,13325,0,1688703138,13172.78038851999,80.27753631000087,53561.2264548 2023-07-07,04:12:20.000,188,10982566,13405,0,1688703139,13172.78712483,80.26343805000215,53561.23344192 2023-07-07,04:12:21.000,188,10982556,13365,0,1688703140,13172.652398629994,80.22819239999808,53561.17055784001 2023-07-07,04:12:22.000,188,10982553,13365,0,1688703141,13172.65913493999,80.22819239999808,53561.17055784001 2023-07-07,04:12:23.000,188,10982565,13125,0,1688703142,13172.672607559995,80.24229066000407,53561.247416160004 2023-07-07,04:12:24.000,188,10982531,13205,0,1688703143,13172.62545339,80.22819239999808,53561.247416160004 2023-07-07,04:12:25.000,188,10982524,13365,0,1688703144,13172.63892600999,80.24229066000407,53561.24042904001 2023-07-07,04:12:26.000,188,10982511,13485,0,1688703145,13172.61871707999,80.23524153000471,53561.18453208 2023-07-07,04:12:27.000,188,10982560,13325,0,1688703146,13172.591771839994,80.24229066000407,53561.16357072 2023-07-07,04:12:28.000,188,10982551,13165,0,1688703147,13172.59850814999,80.19999588000064,53561.17754496 2023-07-07,04:12:29.000,188,10982539,13525,0,1688703148,13172.605244459999,80.20704501,53561.149596480005 2023-07-07,04:12:30.000,188,10982523,13405,0,1688703149,13172.59850814999,80.1717993600032,53561.20549344 2023-07-07,04:12:31.000,188,10982551,13445,0,1688703150,13172.524408739999,80.20704501,53561.17055784001 2023-07-07,04:12:32.000,188,10982534,13525,0,1688703151,13172.497463499989,80.17884849000257,53561.12863512 2023-07-07,04:12:33.000,188,10982579,13525,0,1688703152,13172.564826599999,80.17884849000257,53561.23344192 2023-07-07,04:12:34.000,188,10982520,13725,0,1688703153,13172.564826599999,80.12245545000042,53561.18453208 2023-07-07,04:12:35.000,188,10982553,13125,0,1688703154,13172.585035529999,80.13655370999913,53561.24042904001 2023-07-07,04:12:36.000,188,10982519,13405,0,1688703155,13172.55809028999,80.08016067000426,53561.19151920001 2023-07-07,04:12:37.000,188,10982588,13765,0,1688703156,13172.490727189994,80.10130806000234,53561.12863512 2023-07-07,04:12:38.000,188,10982572,13325,0,1688703157,13172.490727189994,79.98852197999804,53561.14260936001 2023-07-07,04:12:39.000,188,10982527,13325,0,1688703158,13172.483990879999,79.98852197999804,53561.19151920001 2023-07-07,04:12:40.000,188,10982522,13485,0,1688703159,13172.457045639989,80.01671850000275,53561.19151920001 2023-07-07,04:12:41.000,188,10982575,13525,0,1688703160,13172.403155159998,80.03081676000147,53561.19151920001 2023-07-07,04:12:42.000,188,10982539,13565,0,1688703161,13172.362737299998,80.04491502000019,53561.1565836 2023-07-07,04:12:43.000,188,10982529,13325,0,1688703162,13172.369473609993,80.01671850000275,53561.16357072 2023-07-07,04:12:44.000,188,10982563,13645,0,1688703163,13172.362737299998,79.96737458999996,53561.19151920001 2023-07-07,04:12:45.000,188,10982545,13525,0,1688703164,13172.288637889993,79.94622720000189,53561.149596480005 2023-07-07,04:12:46.000,188,10982521,13485,0,1688703165,13172.241483719998,79.95327633000124,53561.19151920001 2023-07-07,04:12:47.000,188,10982551,13045,0,1688703166,13172.228011099993,79.98147284999868,53561.1565836 2023-07-07,04:12:48.000,188,10982555,13325,0,1688703167,13172.194329550002,79.98852197999804,53561.14260936001 2023-07-07,04:12:49.000,188,10982528,13205,0,1688703168,13172.214538480002,79.99557111000468,53561.19151920001 2023-07-07,04:12:50.000,188,10982541,13605,0,1688703169,13172.187593239993,80.00262024000403,53561.219467680006 2023-07-07,04:12:51.000,188,10982518,13525,0,1688703170,13172.187593239993,80.02376763000211,53561.24042904001 2023-07-07,04:12:52.000,188,10982574,13765,0,1688703171,13172.079812279997,80.05901327999891,53561.17754496 2023-07-07,04:12:53.000,188,10982535,13245,0,1688703172,13172.012449180002,80.0731115400049,53561.219467680006 2023-07-07,04:12:54.000,188,10982508,13325,0,1688703173,13171.965295009992,80.12950457999978,53561.23344192 2023-07-07,04:12:55.000,188,10982486,13485,0,1688703174,13171.911404530001,80.15770110000449,53561.219467680006 2023-07-07,04:12:56.000,188,10982551,13525,0,1688703175,13171.79015095,80.20704501,53561.18453208 2023-07-07,04:12:57.000,188,10982546,13325,0,1688703176,13171.74299677999,80.22114326999872,53561.23344192 2023-07-07,04:12:58.000,188,10982536,13525,0,1688703177,13171.70931523,80.22114326999872,53561.30331312 2023-07-07,04:12:59.000,188,10982549,13405,0,1688703178,13171.615006889995,80.22819239999808,53561.3312616 2023-07-07,04:13:00.000,188,10982526,13485,0,1688703179,13171.56785272,80.27048718000151,53561.24042904001 2023-07-07,04:13:01.000,188,10982581,13165,0,1688703180,13171.385972349999,80.33392935000302,53561.198506320005 2023-07-07,04:13:02.000,188,10982561,13085,0,1688703181,13171.305136629999,80.3550767400011,53561.268377520006 2023-07-07,04:13:03.000,188,10982571,13525,0,1688703182,13171.251246149994,80.38327325999853,53561.219467680006 2023-07-07,04:13:04.000,188,10982543,13165,0,1688703183,13171.156937809988,80.43966630000068,53561.21248056001 2023-07-07,04:13:05.000,188,10982570,13845,0,1688703184,13171.096311019988,80.43966630000068,53561.23344192 2023-07-07,04:13:06.000,188,10982548,13565,0,1688703185,13170.988530059993,80.51015760000155,53561.2264548 2023-07-07,04:13:07.000,188,10982518,13445,0,1688703186,13170.887485409992,80.55950151000434,53561.18453208 2023-07-07,04:13:08.000,188,10982570,13325,0,1688703187,13170.867276479992,80.58064890000242,53561.2264548 2023-07-07,04:13:09.000,188,10982498,13325,0,1688703188,13170.746022899992,80.665238460002,53561.20549344 2023-07-07,04:13:10.000,188,10982540,13325,0,1688703189,13170.698868729996,80.68638585000008,53561.149596480005 2023-07-07,04:13:11.000,188,10982526,13405,0,1688703190,13170.557406219996,80.75687715000095,53561.12164800001 2023-07-07,04:13:12.000,188,10982576,13405,0,1688703191,13170.476570499995,80.80622106000374,53561.12863512 2023-07-07,04:13:13.000,188,10982536,13445,0,1688703192,13170.44962526,80.84851583999989,53561.13562224 2023-07-07,04:13:14.000,188,10982542,13085,0,1688703193,13170.40247108999,80.86261409999861,53561.17754496 2023-07-07,04:13:15.000,188,10982562,13445,0,1688703194,13170.34184429999,80.94015452999884,53561.17055784001 2023-07-07,04:13:16.000,188,10982559,13525,0,1688703195,13170.234063339994,80.96130192000419,53561.149596480005 2023-07-07,04:13:17.000,188,10982576,13325,0,1688703196,13170.20038178999,81.04589148000377,53561.0867124 2023-07-07,04:13:18.000,188,10982570,13565,0,1688703197,13170.13975499999,81.109333649998,53561.09369952001 2023-07-07,04:13:19.000,188,10982550,13205,0,1688703198,13170.065655589999,81.2221197300023,53561.06575104 2023-07-07,04:13:20.000,188,10982503,13365,0,1688703199,13170.058919279989,81.27851277000445,53561.09369952001 2023-07-07,04:13:21.000,188,10982526,13205,0,1688703200,13169.998292489989,81.36310233000404,53561.19151920001 2023-07-07,04:13:22.000,188,10982537,13285,0,1688703201,13169.910720459993,81.4688392800017,53561.12164800001 2023-07-07,04:13:23.000,188,10982562,13325,0,1688703202,13169.843357359998,81.53933058000257,53561.030815440005 2023-07-07,04:13:24.000,188,10982594,13045,0,1688703203,13169.823148429998,81.58867448999808,53561.079725280004 2023-07-07,04:13:25.000,188,10982539,13365,0,1688703204,13169.749049019993,81.69441144000302,53561.06575104 2023-07-07,04:13:26.000,188,10982580,13365,0,1688703205,13169.688422229992,81.7155588300011,53561.0168412 2023-07-07,04:13:27.000,188,10982526,13405,0,1688703206,13169.614322820002,81.80719752000005,53560.94697 2023-07-07,04:13:28.000,188,10982543,13645,0,1688703207,13169.560432339997,81.84949230000348,53560.98889272 2023-07-07,04:13:29.000,188,10982527,13325,0,1688703208,13169.526750789992,81.9270327300037,53561.051776800006 2023-07-07,04:13:30.000,188,10982524,13405,0,1688703209,13169.546959719992,81.96932750999986,53561.0168412 2023-07-07,04:13:31.000,188,10982518,13605,0,1688703210,13169.520014479996,82.025720550002,53561.00985408 2023-07-07,04:13:32.000,188,10982571,13285,0,1688703211,13169.466123999991,82.11735924000095,53560.95395712001 2023-07-07,04:13:33.000,188,10982563,13245,0,1688703212,13169.445915069991,82.14555575999839,53560.95395712001 2023-07-07,04:13:34.000,188,10982533,13285,0,1688703213,13169.432442450001,82.15260488999775,53560.96094424 2023-07-07,04:13:35.000,188,10982535,13445,0,1688703214,13169.425706139991,82.18080141000246,53560.95395712001 2023-07-07,04:13:36.000,188,10982554,13405,0,1688703215,13169.39202459,82.20194880000054,53560.91902152 2023-07-07,04:13:37.000,188,10982536,13325,0,1688703216,13169.425706139991,82.21604705999925,53560.95395712001 2023-07-07,04:13:38.000,188,10982512,13525,0,1688703217,13169.479596619996,82.18080141000246,53560.95395712001 2023-07-07,04:13:39.000,188,10982536,13285,0,1688703218,13169.445915069991,82.22309618999861,53560.95395712001 2023-07-07,04:13:40.000,188,10982537,13605,0,1688703219,13169.479596619996,82.23719445000461,53560.94697 2023-07-07,04:13:41.000,188,10982529,13285,0,1688703220,13169.418969829996,82.25834184000269,53560.92600864001 2023-07-07,04:13:42.000,188,10982529,13365,0,1688703221,13169.418969829996,82.29358748999948,53560.89107304 2023-07-07,04:13:43.000,188,10982576,13245,0,1688703222,13169.486332929991,82.28653836000012,53560.95395712001 2023-07-07,04:13:44.000,188,10982519,13325,0,1688703223,13169.439178759996,82.33588227000291,53560.863124560005 2023-07-07,04:13:45.000,188,10982537,13125,0,1688703224,13169.553696030001,82.32883314000355,53560.95395712001 2023-07-07,04:13:46.000,188,10982552,13045,0,1688703225,13169.573904960002,82.35702966000099,53560.912034400004 2023-07-07,04:13:47.000,188,10982521,13525,0,1688703226,13169.546959719992,82.43457009000122,53560.932995760006 2023-07-07,04:13:48.000,188,10982572,13325,0,1688703227,13169.627795439992,82.4557174799993,53561.02382832001 2023-07-07,04:13:49.000,188,10982535,13525,0,1688703228,13169.634531750002,82.5191596500008,53561.00286696001 2023-07-07,04:13:50.000,188,10982549,13525,0,1688703229,13169.668213299992,82.55440530000487,53561.00286696001 2023-07-07,04:13:51.000,188,10982570,13325,0,1688703230,13169.641268059997,82.62489659999846,53561.0168412 2023-07-07,04:13:52.000,188,10982558,13085,0,1688703231,13169.661476989997,82.66014225000254,53560.99587984 2023-07-07,04:13:53.000,188,10982530,13365,0,1688703232,13169.769257949993,82.69538789999933,53561.100686640006 2023-07-07,04:13:54.000,188,10982588,13085,0,1688703233,13169.782730569998,82.73768268000276,53561.03780256 2023-07-07,04:13:55.000,188,10982527,13525,0,1688703234,13169.850093669993,82.7658792000002,53561.0867124 2023-07-07,04:13:56.000,188,10982589,13245,0,1688703235,13169.924193079998,82.78702658999828,53561.04478968001 2023-07-07,04:13:57.000,188,10982517,13365,0,1688703236,13169.883775219998,82.87161614999786,53561.030815440005 2023-07-07,04:13:58.000,188,10982557,13045,0,1688703237,13169.944402009998,82.89981267000258,53561.030815440005 2023-07-07,04:13:59.000,188,10982557,13205,0,1688703238,13170.058919279989,82.94915657999809,53561.0867124 2023-07-07,04:14:00.000,188,10982548,13245,0,1688703239,13170.126282379999,83.0125987499996,53561.11466088 2023-07-07,04:14:01.000,188,10982556,13605,0,1688703240,13170.153227619994,83.06899179000175,53561.149596480005 2023-07-07,04:14:02.000,188,10982553,13285,0,1688703241,13170.24079964999,83.10423743999854,53561.17754496 2023-07-07,04:14:03.000,188,10982563,13525,0,1688703242,13170.314899059995,83.15358135000133,53561.247416160004 2023-07-07,04:14:04.000,188,10982555,13285,0,1688703243,13170.335107989995,83.18177786999877,53561.296326 2023-07-07,04:14:05.000,188,10982507,13325,0,1688703244,13170.335107989995,83.23817091000092,53561.24042904001 2023-07-07,04:14:06.000,188,10982492,13365,0,1688703245,13170.40247108999,83.259318299999,53561.268377520006 2023-07-07,04:14:07.000,188,10982534,13165,0,1688703246,13170.42268001999,83.31571134000114,53561.27536464 2023-07-07,04:14:08.000,188,10982520,13325,0,1688703247,13170.496779429996,83.38620264000201,53561.25440328 2023-07-07,04:14:09.000,188,10982545,13205,0,1688703248,13170.584351459991,83.42849741999817,53561.37318432 2023-07-07,04:14:10.000,188,10982556,13405,0,1688703249,13170.658450869996,83.48489046000032,53561.39414568 2023-07-07,04:14:11.000,188,10982535,13445,0,1688703250,13170.665187179991,83.54833263000182,53561.471004 2023-07-07,04:14:12.000,188,10982575,13245,0,1688703251,13170.658450869996,83.5342343700031,53561.42209416 2023-07-07,04:14:13.000,188,10982598,13765,0,1688703252,13170.698868729996,83.54128350000246,53561.415107040004 2023-07-07,04:14:14.000,188,10982579,13285,0,1688703253,13170.712341350001,83.61177480000333,53561.46401688 2023-07-07,04:14:15.000,188,10982541,13285,0,1688703254,13170.766231829992,83.63292219000141,53561.50593960001 2023-07-07,04:14:16.000,188,10982565,13005,0,1688703255,13170.712341350001,83.67521697000484,53561.46401688 2023-07-07,04:14:17.000,188,10982571,13405,0,1688703256,13170.725813969992,83.67521697000484,53561.49895248 2023-07-07,04:14:18.000,188,10982540,13525,0,1688703257,13170.766231829992,83.6681678399982,53561.54786232001 2023-07-07,04:14:19.000,188,10982520,13445,0,1688703258,13170.779704449997,83.66111870999885,53561.55484944001 2023-07-07,04:14:20.000,188,10982562,13445,0,1688703259,13170.799913379997,83.61177480000333,53561.603759280006 2023-07-07,04:14:21.000,188,10982544,13165,0,1688703260,13170.793177070002,83.60472567000397,53561.58978504 2023-07-07,04:14:22.000,188,10982518,13485,0,1688703261,13170.772968140001,83.56243089000054,53561.59677216001 2023-07-07,04:14:23.000,188,10982563,13405,0,1688703262,13170.786440759992,83.54833263000182,53561.56882368 2023-07-07,04:14:24.000,188,10982523,13445,0,1688703263,13170.860540169997,83.51308697999775,53561.61773352 2023-07-07,04:14:25.000,188,10982535,13285,0,1688703264,13170.914430650002,83.50603784999839,53561.63170776 2023-07-07,04:14:26.000,188,10982538,13605,0,1688703265,13170.880749099997,83.49898871999903,53561.6107464 2023-07-07,04:14:27.000,188,10982557,13325,0,1688703266,13170.921166959997,83.45669394000288,53561.67363048001 2023-07-07,04:14:28.000,188,10982528,13525,0,1688703267,13170.900958029997,83.44259568000416,53561.65965624 2023-07-07,04:14:29.000,188,10982560,13445,0,1688703268,13170.900958029997,83.4214482899988,53561.69459184001 2023-07-07,04:14:30.000,188,10982536,13565,0,1688703269,13170.941375889997,83.4355465500048,53561.67363048001 2023-07-07,04:14:31.000,188,10982552,13565,0,1688703270,13170.900958029997,83.44259568000416,53561.63869488 2023-07-07,04:14:32.000,188,10982553,13285,0,1688703271,13170.921166959997,83.39325177000137,53561.70856608 2023-07-07,04:14:33.000,188,10982528,13645,0,1688703272,13170.968321129993,83.40030090000073,53561.81337288001 2023-07-07,04:14:34.000,188,10982509,13565,0,1688703273,13171.002002679998,83.34390785999858,53561.82734712 2023-07-07,04:14:35.000,188,10982563,13485,0,1688703274,13171.008738989993,83.36505525000393,53561.77843728 2023-07-07,04:14:36.000,188,10982542,13365,0,1688703275,13170.981793749997,83.35800612000457,53561.86228272001 2023-07-07,04:14:37.000,188,10982535,13285,0,1688703276,13170.914430650002,83.37915351000265,53561.79241152001 2023-07-07,04:14:38.000,188,10982550,13165,0,1688703277,13170.921166959997,83.36505525000393,53561.83433424 2023-07-07,04:14:39.000,188,10982559,13445,0,1688703278,13171.015475300002,83.36505525000393,53561.84830848 2023-07-07,04:14:40.000,188,10982540,13605,0,1688703279,13171.015475300002,83.38620264000201,53561.89023120001 2023-07-07,04:14:41.000,188,10982555,13245,0,1688703280,13171.042420539998,83.46374307000224,53561.97407664 2023-07-07,04:14:42.000,188,10982562,13445,0,1688703281,13170.934639580002,83.46374307000224,53561.96708952 2023-07-07,04:14:43.000,188,10982539,13325,0,1688703282,13170.995266370002,83.50603784999839,53562.01599936 2023-07-07,04:14:44.000,188,10982498,13245,0,1688703283,13170.921166959997,83.49898871999903,53562.036960720005 2023-07-07,04:14:45.000,188,10982519,13405,0,1688703284,13170.954848510002,83.47784133000096,53562.05792208001 2023-07-07,04:14:46.000,188,10982531,13245,0,1688703285,13170.907694339992,83.50603784999839,53562.05093496001 2023-07-07,04:14:47.000,188,10982573,13525,0,1688703286,13170.806649689992,83.48489046000032,53562.02997360001 2023-07-07,04:14:48.000,188,10982542,13285,0,1688703287,13170.799913379997,83.5694800199999,53562.09285768 2023-07-07,04:14:49.000,188,10982558,13205,0,1688703288,13170.820122309997,83.54128350000246,53562.17670312001 2023-07-07,04:14:50.000,188,10982548,13285,0,1688703289,13170.799913379997,83.54128350000246,53562.22561296001 2023-07-07,04:14:51.000,188,10982538,13605,0,1688703290,13170.752759210001,83.52718524000375,53562.26753568001 2023-07-07,04:14:52.000,188,10982530,13525,0,1688703291,13170.671923490001,83.55538176000118,53562.12779328001 2023-07-07,04:14:53.000,188,10982518,13525,0,1688703292,13170.671923490001,83.56243089000054,53562.19766448001 2023-07-07,04:14:54.000,188,10982542,13445,0,1688703293,13170.618033009996,83.5694800199999,53562.26753568001 2023-07-07,04:14:55.000,188,10982572,13045,0,1688703294,13170.618033009996,83.61177480000333,53562.28849704 2023-07-07,04:14:56.000,188,10982552,13085,0,1688703295,13170.53046098,83.61177480000333,53562.24657432001 2023-07-07,04:14:57.000,188,10982551,13165,0,1688703296,13170.51025205,83.59767654000461,53562.26054856 2023-07-07,04:14:58.000,188,10982541,13165,0,1688703297,13170.52372466999,83.61177480000333,53562.3793296 2023-07-07,04:14:59.000,188,10982537,13605,0,1688703298,13170.49004312,83.62587306000205,53562.372342480005 2023-07-07,04:15:00.000,188,10982574,13365,0,1688703299,13170.436152639995,83.67521697000484,53562.40727808 2023-07-07,04:15:01.000,188,10982612,13325,0,1688703300,13170.395734779995,83.6681678399982,53562.323432640005 2023-07-07,04:15:02.000,188,10982475,13445,0,1688703301,13170.335107989995,83.73161000999971,53562.3793296 2023-07-07,04:15:03.000,188,10982524,13605,0,1688703302,13170.30142643999,83.73161000999971,53562.36535536001 2023-07-07,04:15:04.000,188,10982530,13525,0,1688703303,13170.294690129995,83.75980653000443,53562.491123520005 2023-07-07,04:15:05.000,188,10982576,13565,0,1688703304,13170.30142643999,83.7809539200025,53562.4492008 2023-07-07,04:15:06.000,188,10982529,13125,0,1688703305,13170.254272269995,83.83029782999802,53562.43522656001 2023-07-07,04:15:07.000,188,10982530,13405,0,1688703306,13170.2071181,83.83734696000465,53562.51208488001 2023-07-07,04:15:08.000,188,10982560,13605,0,1688703307,13170.126282379999,83.90078912999888,53562.47714928 2023-07-07,04:15:09.000,188,10982561,13405,0,1688703308,13170.13975499999,83.90783825999824,53562.45618792 2023-07-07,04:15:10.000,188,10982552,13445,0,1688703309,13170.079128209989,83.9289856500036,53562.52605912 2023-07-07,04:15:11.000,188,10982545,13405,0,1688703310,13170.038710349989,83.95013304000167,53562.56099472001 2023-07-07,04:15:12.000,188,10982535,13405,0,1688703311,13169.930929389993,84.0276734700019,53562.54702048 2023-07-07,04:15:13.000,188,10982521,13485,0,1688703312,13169.910720459993,84.04882085999998,53562.59593032 2023-07-07,04:15:14.000,188,10982575,13245,0,1688703313,13169.843357359998,84.08406651000405,53562.658814400005 2023-07-07,04:15:15.000,188,10982550,13245,0,1688703314,13169.870302599993,84.09111564000341,53562.71471136 2023-07-07,04:15:16.000,188,10982547,13285,0,1688703315,13169.775994260002,84.18275433000235,53562.707724240005 2023-07-07,04:15:17.000,188,10982538,13205,0,1688703316,13169.654740680002,84.25324563000322,53562.63785304 2023-07-07,04:15:18.000,188,10982565,13405,0,1688703317,13169.607586509992,84.2743930200013,53562.63785304 2023-07-07,04:15:19.000,188,10982540,13125,0,1688703318,13169.600850199997,84.29554040999938,53562.66580152 2023-07-07,04:15:20.000,188,10982520,13525,0,1688703319,13169.567168649992,84.3378351900028,53562.71471136 2023-07-07,04:15:21.000,188,10982566,13525,0,1688703320,13169.533487100001,84.3730808399996,53562.66580152 2023-07-07,04:15:22.000,188,10982573,13285,0,1688703321,13169.445915069991,84.43652301000111,53562.707724240005 2023-07-07,04:15:23.000,188,10982597,13045,0,1688703322,13169.459387689996,84.4858669200039,53562.79855680001 2023-07-07,04:15:24.000,188,10982549,13285,0,1688703323,13169.385288279991,84.49996518000262,53562.80554392 2023-07-07,04:15:25.000,188,10982581,13485,0,1688703324,13169.32466148999,84.57045648000349,53562.756634080004 2023-07-07,04:15:26.000,188,10982535,13365,0,1688703325,13169.216880529995,84.619800389999,53562.7636212 2023-07-07,04:15:27.000,188,10982521,13325,0,1688703326,13169.196671599995,84.64799691000371,53562.73567272 2023-07-07,04:15:28.000,188,10982571,13285,0,1688703327,13169.12257218999,84.70438994999859,53562.73567272 2023-07-07,04:15:29.000,188,10982531,13605,0,1688703328,13169.136044809995,84.73963560000266,53562.777595440006 2023-07-07,04:15:30.000,188,10982552,13405,0,1688703329,13169.095626949995,84.80307777000417,53562.826505280005 2023-07-07,04:15:31.000,188,10982549,13285,0,1688703330,13169.04847278,84.85242167999968,53562.78458256 2023-07-07,04:15:32.000,188,10982515,13165,0,1688703331,13168.98110967999,84.91586385000119,53562.84746664001 2023-07-07,04:15:33.000,188,10982519,13565,0,1688703332,13168.98110967999,84.90176559000247,53562.8334924 2023-07-07,04:15:34.000,188,10982565,13405,0,1688703333,13168.974373369994,84.94406036999862,53562.84047952 2023-07-07,04:15:35.000,188,10982563,13365,0,1688703334,13168.96090074999,84.99340428000141,53562.84047952 2023-07-07,04:15:36.000,188,10982536,13485,0,1688703335,13168.893537649994,85.02160079999885,53562.81253104 2023-07-07,04:15:37.000,188,10982562,13245,0,1688703336,13168.880065029989,85.0427481900042,53562.78458256 2023-07-07,04:15:38.000,188,10982596,13765,0,1688703337,13168.832910859994,85.09209209999972,53562.79855680001 2023-07-07,04:15:39.000,188,10982556,13165,0,1688703338,13168.873328719994,85.09914122999908,53562.88240224 2023-07-07,04:15:40.000,188,10982568,13325,0,1688703339,13168.799229309989,85.1132394899978,53562.8334924 2023-07-07,04:15:41.000,188,10982522,13325,0,1688703340,13168.799229309989,85.09209209999972,53562.8334924 2023-07-07,04:15:42.000,188,10982592,13325,0,1688703341,13168.704920969998,85.09914122999908,53562.84047952 2023-07-07,04:15:43.000,188,10982505,13085,0,1688703342,13168.698184659988,85.14143601000251,53562.81253104 2023-07-07,04:15:44.000,188,10982544,13525,0,1688703343,13168.711657279993,85.12028862000443,53562.89637648001 2023-07-07,04:15:45.000,188,10982536,13285,0,1688703344,13168.752075139993,85.14143601000251,53562.86842800001 2023-07-07,04:15:46.000,188,10982523,13525,0,1688703345,13168.691448349993,85.16963252999994,53562.84047952 2023-07-07,04:15:47.000,188,10982559,13405,0,1688703346,13168.698184659988,85.15553427000123,53562.81253104 2023-07-07,04:15:48.000,188,10982583,13765,0,1688703347,13168.677975729988,85.12733775000379,53562.86842800001 2023-07-07,04:15:49.000,188,10982513,13285,0,1688703348,13168.630821559993,85.14143601000251,53562.84047952 2023-07-07,04:15:50.000,188,10982563,13205,0,1688703349,13168.624085249998,85.09209209999972,53562.84746664001 2023-07-07,04:15:51.000,188,10982547,13485,0,1688703350,13168.590403699993,85.09209209999972,53562.7636212 2023-07-07,04:15:52.000,188,10982531,13165,0,1688703351,13168.529776909993,85.10619035999844,53562.79156968 2023-07-07,04:15:53.000,188,10982578,13605,0,1688703352,13168.576931080002,85.10619035999844,53562.89637648001 2023-07-07,04:15:54.000,188,10982559,13245,0,1688703353,13168.516304290002,85.08504297000036,53562.9033636 2023-07-07,04:15:55.000,188,10982590,13405,0,1688703354,13168.549985839993,85.06389558000228,53562.93829920001 2023-07-07,04:15:56.000,188,10982528,13525,0,1688703355,13168.469150119992,85.0427481900042,53562.88938936001 2023-07-07,04:15:57.000,188,10982570,13565,0,1688703356,13168.421995949997,85.04979732000356,53562.84746664001 2023-07-07,04:15:58.000,188,10982550,13365,0,1688703357,13168.361369159997,85.05684645000292,53562.84746664001 2023-07-07,04:15:59.000,188,10982543,13845,0,1688703358,13168.368105469992,85.07094471000164,53562.85445376 2023-07-07,04:16:00.000,188,10982558,13445,0,1688703359,13168.300742369996,85.02864992999821,53562.80554392 2023-07-07,04:16:01.000,188,10982531,13445,0,1688703360,13168.294006060001,85.04979732000356,53562.79156968 2023-07-07,04:16:02.000,188,10982576,13245,0,1688703361,13168.267060819991,85.02160079999885,53562.86842800001 2023-07-07,04:16:03.000,188,10982568,13285,0,1688703362,13168.314214990001,85.02160079999885,53562.88240224 2023-07-07,04:16:04.000,188,10982535,13165,0,1688703363,13168.219906649996,84.97225689000334,53562.875415120005 2023-07-07,04:16:05.000,188,10982515,13365,0,1688703364,13168.213170340001,84.9793060200027,53562.81951816001 2023-07-07,04:16:06.000,188,10982553,13285,0,1688703365,13168.179488789996,84.97225689000334,53562.84047952 2023-07-07,04:16:07.000,188,10982536,13525,0,1688703366,13168.145807239991,84.9793060200027,53562.81951816001 2023-07-07,04:16:08.000,188,10982495,13085,0,1688703367,13168.07170783,84.95110949999798,53562.7636212 2023-07-07,04:16:09.000,188,10982529,13525,0,1688703368,13168.118861999996,84.88766733000375,53562.826505280005 2023-07-07,04:16:10.000,188,10982546,13245,0,1688703369,13168.12559830999,84.85947080999904,53562.86842800001 2023-07-07,04:16:11.000,188,10982564,13285,0,1688703370,13168.09191676,84.8312742900016,53562.826505280005 2023-07-07,04:16:12.000,188,10982558,13365,0,1688703371,13168.00434472999,84.78897950999817,53562.81253104 2023-07-07,04:16:13.000,188,10982560,13605,0,1688703372,13168.058235209995,84.78193037999881,53562.78458256 2023-07-07,04:16:14.000,188,10982552,13125,0,1688703373,13167.99087211,84.75373386000138,53562.81253104 2023-07-07,04:16:15.000,188,10982560,13285,0,1688703374,13167.977399489995,84.71143907999794,53562.78458256 2023-07-07,04:16:16.000,188,10982556,13605,0,1688703375,13167.90330007999,84.69734081999923,53562.74265984 2023-07-07,04:16:17.000,188,10982546,13485,0,1688703376,13167.94371793999,84.66914430000179,53562.7636212 2023-07-07,04:16:18.000,188,10982551,13325,0,1688703377,13167.93024532,84.59865300000092,53562.777595440006 2023-07-07,04:16:19.000,188,10982566,13365,0,1688703378,13167.91003639,84.5845547400022,53562.79855680001 2023-07-07,04:16:20.000,188,10982575,13325,0,1688703379,13167.856145909995,84.4858669200039,53562.756634080004 2023-07-07,04:16:21.000,188,10982551,13645,0,1688703380,13167.775310189994,84.46471952999855,53562.66580152 2023-07-07,04:16:22.000,188,10982582,13685,0,1688703381,13167.78878281,84.42242475000239,53562.70073712001 2023-07-07,04:16:23.000,188,10982547,13285,0,1688703382,13167.815728049995,84.38717909999832,53562.707724240005 2023-07-07,04:16:24.000,188,10982560,13325,0,1688703383,13167.76183756999,84.3378351900028,53562.74265984 2023-07-07,04:16:25.000,188,10982526,13325,0,1688703384,13167.728156019999,84.31668780000473,53562.73567272 2023-07-07,04:16:26.000,188,10982577,13605,0,1688703385,13167.68100184999,84.29554040999938,53562.74265984 2023-07-07,04:16:27.000,188,10982542,13405,0,1688703386,13167.627111369999,84.26734389000194,53562.72868560001 2023-07-07,04:16:28.000,188,10982600,13285,0,1688703387,13167.566484579998,84.26734389000194,53562.68676288 2023-07-07,04:16:29.000,188,10982574,13325,0,1688703388,13167.512594099993,84.24619650000386,53562.58195608001 2023-07-07,04:16:30.000,188,10982535,13125,0,1688703389,13167.465439929998,84.21799997999915,53562.63785304 2023-07-07,04:16:31.000,188,10982527,13485,0,1688703390,13167.398076830003,84.19685259000107,53562.57496896 2023-07-07,04:16:32.000,188,10982585,13405,0,1688703391,13167.270086939992,84.14045954999892,53562.491123520005 2023-07-07,04:16:33.000,188,10982541,13325,0,1688703392,13167.249878009992,84.15455781000492,53562.53304624001 2023-07-07,04:16:34.000,188,10982552,13405,0,1688703393,13167.229669079992,84.09816477000277,53562.54702048 2023-07-07,04:16:35.000,188,10982555,13325,0,1688703394,13167.182514909997,84.09111564000341,53562.57496896 2023-07-07,04:16:36.000,188,10982595,13445,0,1688703395,13167.108415499992,84.04177173000062,53562.52605912 2023-07-07,04:16:37.000,188,10982538,13485,0,1688703396,13166.987161919991,84.06996824999806,53562.4492008 2023-07-07,04:16:38.000,188,10982587,13165,0,1688703397,13166.940007749996,84.02062434000254,53562.48413640001 2023-07-07,04:16:39.000,188,10982576,13405,0,1688703398,13166.89285358,83.99947695000446,53562.47714928 2023-07-07,04:16:40.000,188,10982574,13445,0,1688703399,13166.83222679,83.99242781999783,53562.47714928 2023-07-07,04:16:41.000,188,10982574,13325,0,1688703400,13166.798545239995,83.97128042999975,53562.40727808 2023-07-07,04:16:42.000,188,10982557,13365,0,1688703401,13166.68402796999,83.96423130000039,53562.35138112 2023-07-07,04:16:43.000,188,10982580,13245,0,1688703402,13166.71097321,83.90078912999888,53562.38631672001 2023-07-07,04:16:44.000,188,10982599,13525,0,1688703403,13166.62340117999,83.85849435000273,53562.372342480005 2023-07-07,04:16:45.000,188,10982563,13645,0,1688703404,13166.62340117999,83.85144522000337,53562.31644552001 2023-07-07,04:16:46.000,188,10982539,13325,0,1688703405,13166.529092839999,83.86554348000209,53562.29548416001 2023-07-07,04:16:47.000,188,10982531,13405,0,1688703406,13166.48193866999,83.8161995699993,53562.24657432001 2023-07-07,04:16:48.000,188,10982550,13485,0,1688703407,13166.46172973999,83.79505218000122,53562.28150992 2023-07-07,04:16:49.000,188,10982573,13365,0,1688703408,13166.428048189999,83.79505218000122,53562.28849704 2023-07-07,04:16:50.000,188,10982594,13365,0,1688703409,13166.407839259999,83.77390479000314,53562.28849704 2023-07-07,04:16:51.000,188,10982563,13125,0,1688703410,13166.320267229989,83.7809539200025,53562.253561440004 2023-07-07,04:16:52.000,188,10982583,13405,0,1688703411,13166.300058299988,83.73161000999971,53562.24657432001 2023-07-07,04:16:53.000,188,10982540,13485,0,1688703412,13166.199013650003,83.7809539200025,53562.16272888 2023-07-07,04:16:54.000,188,10982584,13325,0,1688703413,13166.172068409993,83.76685566000378,53562.17670312001 2023-07-07,04:16:55.000,188,10982555,13325,0,1688703414,13166.111441619993,83.76685566000378,53562.19766448001 2023-07-07,04:16:56.000,188,10982581,13125,0,1688703415,13166.037342210002,83.74570826999843,53562.11381904 2023-07-07,04:16:57.000,188,10982510,13285,0,1688703416,13165.963242799997,83.69636436000292,53562.12779328001 2023-07-07,04:16:58.000,188,10982610,13405,0,1688703417,13165.969979109992,83.69636436000292,53562.1347804 2023-07-07,04:16:59.000,188,10982573,13325,0,1688703418,13165.936297560002,83.6681678399982,53562.169716 2023-07-07,04:17:00.000,188,10982606,13365,0,1688703419,13165.868934459992,83.61177480000333,53562.09984480001 2023-07-07,04:17:01.000,188,10982598,13605,0,1688703420,13165.720735639996,83.62587306000205,53562.02997360001 2023-07-07,04:17:02.000,188,10982604,13285,0,1688703421,13165.75441719,83.5342343700031,53562.00202512 2023-07-07,04:17:03.000,188,10982584,13085,0,1688703422,13165.73420826,83.51308697999775,53562.02997360001 2023-07-07,04:17:04.000,188,10982574,13525,0,1688703423,13165.720735639996,83.48489046000032,53562.036960720005 2023-07-07,04:17:05.000,188,10982574,13325,0,1688703424,13165.720735639996,83.47784133000096,53562.106831920006 2023-07-07,04:17:06.000,188,10982556,13725,0,1688703425,13165.66684515999,83.41439915999945,53562.036960720005 2023-07-07,04:17:07.000,188,10982530,13365,0,1688703426,13165.64663622999,83.4355465500048,53561.988050880005 2023-07-07,04:17:08.000,188,10982576,13445,0,1688703427,13165.67358147,83.44964481000352,53562.04394784 2023-07-07,04:17:09.000,188,10982598,13525,0,1688703428,13165.58600943999,83.41439915999945,53562.0649092 2023-07-07,04:17:10.000,188,10982571,13365,0,1688703429,13165.58600943999,83.39325177000137,53561.988050880005 2023-07-07,04:17:11.000,188,10982586,13245,0,1688703430,13165.51191003,83.33685872999922,53561.97407664 2023-07-07,04:17:12.000,188,10982559,13405,0,1688703431,13165.47149217,83.31571134000114,53561.96010240001 2023-07-07,04:17:13.000,188,10982551,13325,0,1688703432,13165.4917011,83.32980959999986,53562.01599936 2023-07-07,04:17:14.000,188,10982576,13325,0,1688703433,13165.48496478999,83.28751482000371,53562.00901224001 2023-07-07,04:17:15.000,188,10982572,13325,0,1688703434,13165.44454692999,83.28046569000435,53562.01599936 2023-07-07,04:17:16.000,188,10982582,13605,0,1688703435,13165.44454692999,83.23817091000092,53562.00202512 2023-07-07,04:17:17.000,188,10982562,13365,0,1688703436,13165.36371120999,83.23817091000092,53561.9251668 2023-07-07,04:17:18.000,188,10982579,13325,0,1688703437,13165.356974899994,83.19587613000476,53561.90420544 2023-07-07,04:17:19.000,188,10982544,13405,0,1688703438,13165.38392013999,83.18177786999877,53561.988050880005 2023-07-07,04:17:20.000,188,10982569,13605,0,1688703439,13165.38392013999,83.1253848300039,53562.02997360001 2023-07-07,04:17:21.000,188,10982558,13365,0,1688703440,13165.37044752,83.09718830999918,53561.96010240001 2023-07-07,04:17:22.000,188,10982540,13805,0,1688703441,13165.336765969994,83.0760409200011,53561.89721832 2023-07-07,04:17:23.000,188,10982553,13405,0,1688703442,13165.34350227999,83.02669700999832,53561.96010240001 2023-07-07,04:17:24.000,188,10982577,13605,0,1688703443,13165.35023859,82.97030397000344,53561.93215392001 2023-07-07,04:17:25.000,188,10982537,13325,0,1688703444,13165.336765969994,82.94915657999809,53561.939141040006 2023-07-07,04:17:26.000,188,10982540,13325,0,1688703445,13165.28287548999,82.89981267000258,53561.91119256001 2023-07-07,04:17:27.000,188,10982537,13205,0,1688703446,13165.26266655999,82.87161614999786,53561.89023120001 2023-07-07,04:17:28.000,188,10982550,13645,0,1688703447,13165.296348109994,82.83637050000107,53561.89721832 2023-07-07,04:17:29.000,188,10982558,13405,0,1688703448,13165.255930249994,82.83637050000107,53561.86228272001 2023-07-07,04:17:30.000,188,10982553,13285,0,1688703449,13165.316557039994,82.81522311000299,53561.89023120001 2023-07-07,04:17:31.000,188,10982540,13565,0,1688703450,13165.26266655999,82.80817398000363,53561.95311528 2023-07-07,04:17:32.000,188,10982572,13085,0,1688703451,13165.242457629989,82.75178094000148,53561.91119256001 2023-07-07,04:17:33.000,188,10982532,13325,0,1688703452,13165.134676669993,82.77292832999956,53561.91119256001 2023-07-07,04:17:34.000,188,10982577,13285,0,1688703453,13165.141412979989,82.74473181000212,53561.869269840005 2023-07-07,04:17:35.000,188,10982555,13405,0,1688703454,13165.161621909989,82.73768268000276,53561.93215392001 2023-07-07,04:17:36.000,188,10982536,13325,0,1688703455,13165.067313569998,82.77292832999956,53561.83433424 2023-07-07,04:17:37.000,188,10982540,13485,0,1688703456,13165.026895709998,82.77997745999892,53561.90420544 2023-07-07,04:17:38.000,188,10982566,13365,0,1688703457,13165.060577259988,82.73768268000276,53561.94612816 2023-07-07,04:17:39.000,188,10982574,13445,0,1688703458,13165.006686779998,82.72358442000404,53561.9251668 2023-07-07,04:17:40.000,188,10982583,13245,0,1688703459,13164.993214159993,82.72358442000404,53561.8552956 2023-07-07,04:17:41.000,188,10982563,13365,0,1688703460,13164.905642129997,82.71653529000469,53561.79939864 2023-07-07,04:17:42.000,188,10982563,13645,0,1688703461,13164.885433199997,82.68128964000061,53561.820360000005 2023-07-07,04:17:43.000,188,10982548,13405,0,1688703462,13164.885433199997,82.68833876999997,53561.83433424 2023-07-07,04:17:44.000,188,10982568,13325,0,1688703463,13164.871960579992,82.68833876999997,53561.83433424 2023-07-07,04:17:45.000,188,10982591,13565,0,1688703464,13164.811333789992,82.64604399000382,53561.87625696 2023-07-07,04:17:46.000,188,10982490,13205,0,1688703465,13164.797861170002,82.65309312000318,53561.87625696 2023-07-07,04:17:47.000,188,10982547,13165,0,1688703466,13164.764179619997,82.6671913800019,53561.8552956 2023-07-07,04:17:48.000,188,10982543,13485,0,1688703467,13164.743970689997,82.62489659999846,53561.91119256001 2023-07-07,04:17:49.000,188,10982580,13365,0,1688703468,13164.690080209992,82.61079833999975,53561.83433424 2023-07-07,04:17:50.000,188,10982567,13445,0,1688703469,13164.676607590001,82.63194572999782,53561.80638576 2023-07-07,04:17:51.000,188,10982576,13525,0,1688703470,13164.55535401,82.60374921000039,53561.81337288001 2023-07-07,04:17:52.000,188,10982552,13125,0,1688703471,13164.51493615,82.60374921000039,53561.77843728 2023-07-07,04:17:53.000,188,10982512,13605,0,1688703472,13164.568826629991,82.60374921000039,53561.84132136001 2023-07-07,04:17:54.000,188,10982563,13445,0,1688703473,13164.575562940001,82.58965095000167,53561.89721832 2023-07-07,04:17:55.000,188,10982513,13165,0,1688703474,13164.501463529996,82.55440530000487,53561.869269840005 2023-07-07,04:17:56.000,188,10982580,13565,0,1688703475,13164.481254599996,82.57555269000295,53561.79241152001 2023-07-07,04:17:57.000,188,10982535,13445,0,1688703476,13164.481254599996,82.58260182000231,53561.750488800004 2023-07-07,04:17:58.000,188,10982543,13405,0,1688703477,13164.420627809995,82.60374921000039,53561.76446304001 2023-07-07,04:17:59.000,188,10982522,13605,0,1688703478,13164.37347364,82.59670008000103,53561.72254032001 2023-07-07,04:18:00.000,188,10982545,13525,0,1688703479,13164.360001019995,82.56850356000359,53561.73651456 2023-07-07,04:18:01.000,188,10982518,13285,0,1688703480,13164.4138915,82.56850356000359,53561.84132136001 2023-07-07,04:18:02.000,188,10982551,13365,0,1688703481,13164.360001019995,82.55440530000487,53561.77843728 2023-07-07,04:18:03.000,188,10982558,13245,0,1688703482,13164.339792089995,82.58260182000231,53561.73651456 2023-07-07,04:18:04.000,188,10982565,13365,0,1688703483,13164.35326471,82.55440530000487,53561.81337288001 2023-07-07,04:18:05.000,188,10982496,13365,0,1688703484,13164.30611053999,82.53325790999952,53561.7854244 2023-07-07,04:18:06.000,188,10982563,13285,0,1688703485,13164.24548374999,82.53325790999952,53561.74350168001 2023-07-07,04:18:07.000,188,10982619,13245,0,1688703486,13164.157911719994,82.51211052000144,53561.71555320001 2023-07-07,04:18:08.000,188,10982570,13165,0,1688703487,13164.2118022,82.51211052000144,53561.7854244 2023-07-07,04:18:09.000,188,10982589,13245,0,1688703488,13164.198329579995,82.51211052000144,53561.7854244 2023-07-07,04:18:10.000,188,10982553,13285,0,1688703489,13164.16464802999,82.50506139000208,53561.79939864 2023-07-07,04:18:11.000,188,10982568,13405,0,1688703490,13164.15117541,82.53325790999952,53561.7854244 2023-07-07,04:18:12.000,188,10982596,13445,0,1688703491,13164.15117541,82.483914000004,53561.820360000005 2023-07-07,04:18:13.000,188,10982558,13365,0,1688703492,13164.10402123999,82.50506139000208,53561.79241152001 2023-07-07,04:18:14.000,188,10982528,13045,0,1688703493,13164.04339444999,82.483914000004,53561.820360000005 2023-07-07,04:18:15.000,188,10982477,13405,0,1688703494,13163.928877179998,82.483914000004,53561.701578960005 2023-07-07,04:18:16.000,188,10982524,13285,0,1688703495,13163.996240279994,82.49801226000272,53561.81337288001 2023-07-07,04:18:17.000,188,10982530,13045,0,1688703496,13164.023185519989,82.52620878000016,53561.869269840005 2023-07-07,04:18:18.000,188,10982527,13685,0,1688703497,13163.989503969999,82.49801226000272,53561.869269840005 2023-07-07,04:18:19.000,188,10982579,13525,0,1688703498,13164.023185519989,82.50506139000208,53561.82734712 2023-07-07,04:18:20.000,188,10982608,13165,0,1688703499,13163.982767659989,82.49096313000337,53561.84132136001 2023-07-07,04:18:21.000,188,10982523,13245,0,1688703500,13163.942349799989,82.483914000004,53561.8552956 2023-07-07,04:18:22.000,188,10982547,13285,0,1688703501,13163.908668249998,82.4557174799993,53561.83433424 2023-07-07,04:18:23.000,188,10982573,13245,0,1688703502,13163.834568839993,82.49096313000337,53561.74350168001 2023-07-07,04:18:24.000,188,10982538,13725,0,1688703503,13163.794150979993,82.47686487000465,53561.75747592 2023-07-07,04:18:25.000,188,10982539,13205,0,1688703504,13163.787414669998,82.46981573999801,53561.84132136001 2023-07-07,04:18:26.000,188,10982514,13525,0,1688703505,13163.706578949997,82.43457009000122,53561.81337288001 2023-07-07,04:18:27.000,188,10982599,13285,0,1688703506,13163.720051570002,82.4557174799993,53561.79241152001 2023-07-07,04:18:28.000,188,10982552,13565,0,1688703507,13163.760469430003,82.41342270000314,53561.76446304001 2023-07-07,04:18:29.000,188,10982555,13765,0,1688703508,13163.706578949997,82.42752096000186,53561.820360000005 2023-07-07,04:18:30.000,188,10982576,13565,0,1688703509,13163.740260500002,82.43457009000122,53561.77843728 2023-07-07,04:18:31.000,188,10982585,13605,0,1688703510,13163.686370019997,82.46276660999865,53561.76446304001 2023-07-07,04:18:32.000,188,10982525,13365,0,1688703511,13163.639215850002,82.46276660999865,53561.72952744 2023-07-07,04:18:33.000,188,10982583,13445,0,1688703512,13163.672897399993,82.483914000004,53561.81337288001 2023-07-07,04:18:34.000,188,10982545,13765,0,1688703513,13163.679633710002,82.47686487000465,53561.83433424 2023-07-07,04:18:35.000,188,10982582,13485,0,1688703514,13163.639215850002,82.483914000004,53561.84132136001 2023-07-07,04:18:36.000,188,10982537,13645,0,1688703515,13163.625743229997,82.46276660999865,53561.84132136001 2023-07-07,04:18:37.000,188,10982585,13125,0,1688703516,13163.538171200002,82.40637357000378,53561.71555320001 2023-07-07,04:18:38.000,188,10982580,13365,0,1688703517,13163.551643819992,82.38522617999843,53561.68760472 2023-07-07,04:18:39.000,188,10982551,13685,0,1688703518,13163.558380130002,82.39227530999779,53561.72254032001 2023-07-07,04:18:40.000,188,10982598,13605,0,1688703519,13163.524698579997,82.37112791999971,53561.69459184001 2023-07-07,04:18:41.000,188,10982579,13325,0,1688703520,13163.517962270002,82.36407879000035,53561.72952744 2023-07-07,04:18:42.000,188,10982530,13245,0,1688703521,13163.477544410001,82.31473488000483,53561.771450160006 2023-07-07,04:18:43.000,188,10982559,13645,0,1688703522,13163.504489649997,82.36407879000035,53561.7854244 2023-07-07,04:18:44.000,188,10982534,13405,0,1688703523,13163.484280719997,82.33588227000291,53561.74350168001 2023-07-07,04:18:45.000,188,10982535,13245,0,1688703524,13163.450599169992,82.34998053000163,53561.69459184001 2023-07-07,04:18:46.000,188,10982570,13085,0,1688703525,13163.389972379991,82.34293140000227,53561.66664336 2023-07-07,04:18:47.000,188,10982528,13365,0,1688703526,13163.342818209996,82.37112791999971,53561.68760472 2023-07-07,04:18:48.000,188,10982562,13445,0,1688703527,13163.329345589991,82.34998053000163,53561.73651456 2023-07-07,04:18:49.000,188,10982548,13445,0,1688703528,13163.309136659991,82.34998053000163,53561.77843728 2023-07-07,04:18:50.000,188,10982609,13565,0,1688703529,13163.288927729991,82.34998053000163,53561.7854244 2023-07-07,04:18:51.000,188,10982570,13565,0,1688703530,13163.29566404,82.34293140000227,53561.76446304001 2023-07-07,04:18:52.000,188,10982561,13245,0,1688703531,13163.25524618,82.36407879000035,53561.82734712 2023-07-07,04:18:53.000,188,10982620,13565,0,1688703532,13163.181146769995,82.33588227000291,53561.70856608 2023-07-07,04:18:54.000,188,10982560,13725,0,1688703533,13163.23503725,82.29358748999948,53561.771450160006 2023-07-07,04:18:55.000,188,10982566,13405,0,1688703534,13163.241773559996,82.3076857499982,53561.75747592 2023-07-07,04:18:56.000,188,10982537,13605,0,1688703535,13163.221564629996,82.27948923000076,53561.73651456 2023-07-07,04:18:57.000,188,10982541,13685,0,1688703536,13163.201355699995,82.3076857499982,53561.75747592 2023-07-07,04:18:58.000,188,10982572,13645,0,1688703537,13163.27545511,82.25129271000333,53561.8552956 2023-07-07,04:18:59.000,188,10982524,13605,0,1688703538,13163.201355699995,82.25129271000333,53561.79241152001 2023-07-07,04:19:00.000,188,10982551,13245,0,1688703539,13163.25524618,82.24424358000397,53561.79241152001 2023-07-07,04:19:01.000,188,10982584,13285,0,1688703540,13163.23503725,82.25129271000333,53561.869269840005 2023-07-07,04:19:02.000,188,10982572,13085,0,1688703541,13163.22830093999,82.23719445000461,53561.83433424 2023-07-07,04:19:03.000,188,10982554,13285,0,1688703542,13163.221564629996,82.2724401000014,53561.82734712 2023-07-07,04:19:04.000,188,10982580,13485,0,1688703543,13163.11378367,82.29358748999948,53561.79241152001 2023-07-07,04:19:05.000,188,10982555,13405,0,1688703544,13163.25524618,82.3076857499982,53561.90420544 2023-07-07,04:19:06.000,188,10982539,13165,0,1688703545,13163.201355699995,82.30063661999884,53561.90420544 2023-07-07,04:19:07.000,188,10982548,13325,0,1688703546,13163.19461939,82.32883314000355,53561.89721832 2023-07-07,04:19:08.000,188,10982611,13605,0,1688703547,13163.21482832,82.31473488000483,53561.9251668 2023-07-07,04:19:09.000,188,10982577,13205,0,1688703548,13163.17441046,82.34998053000163,53561.91119256001 2023-07-07,04:19:10.000,188,10982586,13365,0,1688703549,13163.140728909995,82.33588227000291,53561.918179680004 2023-07-07,04:19:11.000,188,10982562,13485,0,1688703550,13163.12725628999,82.34998053000163,53561.87625696 2023-07-07,04:19:12.000,188,10982599,13165,0,1688703551,13163.080102119995,82.36407879000035,53561.90420544 2023-07-07,04:19:13.000,188,10982544,13445,0,1688703552,13163.10704735999,82.35702966000099,53561.9251668 2023-07-07,04:19:14.000,188,10982563,13325,0,1688703553,13163.1339926,82.32883314000355,53561.96010240001 2023-07-07,04:19:15.000,188,10982541,13245,0,1688703554,13163.1339926,82.33588227000291,53561.94612816 2023-07-07,04:19:16.000,188,10982576,13445,0,1688703555,13163.140728909995,82.3217840100042,53562.00901224001 2023-07-07,04:19:17.000,188,10982536,13485,0,1688703556,13163.080102119995,82.31473488000483,53561.93215392001 2023-07-07,04:19:18.000,188,10982585,13205,0,1688703557,13163.06662949999,82.3076857499982,53561.96010240001 2023-07-07,04:19:19.000,188,10982540,13325,0,1688703558,13163.10704735999,82.32883314000355,53562.01599936 2023-07-07,04:19:20.000,188,10982559,13485,0,1688703559,13163.140728909995,82.31473488000483,53562.01599936 2023-07-07,04:19:21.000,188,10982578,13365,0,1688703560,13163.120519979995,82.31473488000483,53562.00202512 2023-07-07,04:19:22.000,188,10982571,13285,0,1688703561,13163.10704735999,82.33588227000291,53562.01599936 2023-07-07,04:19:23.000,188,10982549,13205,0,1688703562,13163.17441046,82.29358748999948,53562.07888344001 2023-07-07,04:19:24.000,188,10982529,13205,0,1688703563,13163.160937839995,82.32883314000355,53562.106831920006 2023-07-07,04:19:25.000,188,10982597,13405,0,1688703564,13163.23503725,82.3217840100042,53562.09285768 2023-07-07,04:19:26.000,188,10982571,13525,0,1688703565,13163.160937839995,82.31473488000483,53562.0649092 2023-07-07,04:19:27.000,188,10982547,13285,0,1688703566,13163.18788307999,82.32883314000355,53562.04394784 2023-07-07,04:19:28.000,188,10982595,13445,0,1688703567,13163.181146769995,82.30063661999884,53562.155741760005 2023-07-07,04:19:29.000,188,10982568,13165,0,1688703568,13163.241773559996,82.3076857499982,53562.16272888 2023-07-07,04:19:30.000,188,10982552,13685,0,1688703569,13163.22830093999,82.28653836000012,53562.18369024 2023-07-07,04:19:31.000,188,10982548,13325,0,1688703570,13163.12725628999,82.32883314000355,53561.988050880005 2023-07-07,04:19:32.000,188,10982542,13205,0,1688703571,13163.25524618,82.27948923000076,53562.204651600005 2023-07-07,04:19:33.000,188,10982567,13205,0,1688703572,13163.241773559996,82.33588227000291,53562.2395872 2023-07-07,04:19:34.000,188,10982552,13725,0,1688703573,13163.24850986999,82.36407879000035,53562.253561440004 2023-07-07,04:19:35.000,188,10982517,13645,0,1688703574,13163.24850986999,82.39227530999779,53562.274522800006 2023-07-07,04:19:36.000,188,10982559,13485,0,1688703575,13163.23503725,82.39932444000442,53562.2395872 2023-07-07,04:19:37.000,188,10982551,13445,0,1688703576,13163.201355699995,82.42752096000186,53562.26054856 2023-07-07,04:19:38.000,188,10982546,13405,0,1688703577,13163.26871879999,82.40637357000378,53562.3094584 2023-07-07,04:19:39.000,188,10982552,13605,0,1688703578,13163.26871879999,82.42752096000186,53562.3793296 2023-07-07,04:19:40.000,188,10982537,13445,0,1688703579,13163.241773559996,82.4204718300025,53562.31644552001 2023-07-07,04:19:41.000,188,10982554,13285,0,1688703580,13163.17441046,82.46981573999801,53562.35138112 2023-07-07,04:19:42.000,188,10982592,13325,0,1688703581,13163.201355699995,82.49096313000337,53562.33041976 2023-07-07,04:19:43.000,188,10982531,13405,0,1688703582,13163.20809200999,82.483914000004,53562.39330384001 2023-07-07,04:19:44.000,188,10982552,13485,0,1688703583,13163.17441046,82.49096313000337,53562.41426520001 2023-07-07,04:19:45.000,188,10982601,13365,0,1688703584,13163.20809200999,82.49801226000272,53562.421252320004 2023-07-07,04:19:46.000,188,10982563,13245,0,1688703585,13163.181146769995,82.50506139000208,53562.45618792 2023-07-07,04:19:47.000,188,10982556,13405,0,1688703586,13163.16767414999,82.55440530000487,53562.46317504001 2023-07-07,04:19:48.000,188,10982547,13165,0,1688703587,13163.181146769995,82.5191596500008,53562.442213680006 2023-07-07,04:19:49.000,188,10982553,13365,0,1688703588,13163.15420153,82.5191596500008,53562.48413640001 2023-07-07,04:19:50.000,188,10982556,13725,0,1688703589,13163.140728909995,82.53325790999952,53562.45618792 2023-07-07,04:19:51.000,188,10982563,13485,0,1688703590,13163.09357474,82.57555269000295,53562.42823944 2023-07-07,04:19:52.000,188,10982513,13325,0,1688703591,13163.09357474,82.56145443000423,53562.45618792 2023-07-07,04:19:53.000,188,10982550,13245,0,1688703592,13163.06662949999,82.6178474699991,53562.45618792 2023-07-07,04:19:54.000,188,10982556,13245,0,1688703593,13163.14746521999,82.61079833999975,53562.60291744001 2023-07-07,04:19:55.000,188,10982578,13285,0,1688703594,13163.120519979995,82.65309312000318,53562.588943200004 2023-07-07,04:19:56.000,188,10982540,13325,0,1688703595,13163.140728909995,82.63194572999782,53562.58195608001 2023-07-07,04:19:57.000,188,10982574,13325,0,1688703596,13163.08683842999,82.68833876999997,53562.55400760001 2023-07-07,04:19:58.000,188,10982569,13565,0,1688703597,13163.05315688,82.68833876999997,53562.56099472001 2023-07-07,04:19:59.000,188,10982591,13365,0,1688703598,13163.12725628999,82.66014225000254,53562.61689168 2023-07-07,04:20:00.000,188,10982573,13765,0,1688703599,13163.09357474,82.7306335500034,53562.67278864 2023-07-07,04:20:01.000,188,10982544,13885,0,1688703600,13163.08683842999,82.75178094000148,53562.67977576001 2023-07-07,04:20:02.000,188,10982519,13325,0,1688703601,13163.09357474,82.75178094000148,53562.69375 2023-07-07,04:20:03.000,188,10982567,13365,0,1688703602,13163.12725628999,82.7658792000002,53562.74265984 2023-07-07,04:20:04.000,188,10982613,13205,0,1688703603,13163.140728909995,82.79407572000491,53562.71471136 2023-07-07,04:20:05.000,188,10982594,13365,0,1688703604,13163.09357474,82.82932137000171,53562.756634080004 2023-07-07,04:20:06.000,188,10982532,13525,0,1688703605,13163.06662949999,82.85046875999979,53562.80554392 2023-07-07,04:20:07.000,188,10982572,13405,0,1688703606,13163.019475329995,82.90686180000193,53562.78458256 2023-07-07,04:20:08.000,188,10982569,13245,0,1688703607,13162.99253009,82.92096006000065,53562.756634080004 2023-07-07,04:20:09.000,188,10982538,13445,0,1688703608,13163.03294795,82.90686180000193,53562.84746664001 2023-07-07,04:20:10.000,188,10982567,13285,0,1688703609,13163.00600270999,82.94210744999873,53562.84746664001 2023-07-07,04:20:11.000,188,10982581,13405,0,1688703610,13163.01273902,82.94210744999873,53562.945286320006 2023-07-07,04:20:12.000,188,10982564,13525,0,1688703611,13162.99253009,82.94915657999809,53562.85445376 2023-07-07,04:20:13.000,188,10982571,13565,0,1688703612,13162.979057469995,82.94210744999873,53562.89637648001 2023-07-07,04:20:14.000,188,10982565,13525,0,1688703613,13163.00600270999,82.94915657999809,53562.93131208 2023-07-07,04:20:15.000,188,10982567,13405,0,1688703614,13162.999266399995,82.9773531000028,53562.91733784001 2023-07-07,04:20:16.000,188,10982577,13005,0,1688703615,13162.979057469995,82.99145136000152,53562.88240224 2023-07-07,04:20:17.000,188,10982566,13245,0,1688703616,13163.00600270999,82.94915657999809,53562.96624768001 2023-07-07,04:20:18.000,188,10982579,13285,0,1688703617,13163.059893189995,82.97030397000344,53562.994196160005 2023-07-07,04:20:19.000,188,10982540,13405,0,1688703618,13163.140728909995,82.98440223000216,53563.01515752001 2023-07-07,04:20:20.000,188,10982589,13125,0,1688703619,13163.09357474,83.03374613999767,53563.01515752001 2023-07-07,04:20:21.000,188,10982586,13325,0,1688703620,13163.08683842999,83.0125987499996,53563.05009312 2023-07-07,04:20:22.000,188,10982563,13405,0,1688703621,13163.10704735999,83.0760409200011,53563.09900296 2023-07-07,04:20:23.000,188,10982583,13405,0,1688703622,13163.100311049995,83.1112865699979,53563.13393856001 2023-07-07,04:20:24.000,188,10982586,13445,0,1688703623,13163.02621163999,83.15358135000133,53563.112977200006 2023-07-07,04:20:25.000,188,10982585,13285,0,1688703624,13163.14746521999,83.16063048000069,53563.16887416 2023-07-07,04:20:26.000,188,10982564,13445,0,1688703625,13163.11378367,83.27341655999771,53563.161887040005 2023-07-07,04:20:27.000,188,10982560,13245,0,1688703626,13163.1339926,83.23112178000156,53563.20380976001 2023-07-07,04:20:28.000,188,10982547,13205,0,1688703627,13163.120519979995,83.30161308000243,53563.210796880005 2023-07-07,04:20:29.000,188,10982585,13605,0,1688703628,13163.14746521999,83.29456395000307,53563.217784 2023-07-07,04:20:30.000,188,10982559,13245,0,1688703629,13163.1339926,83.3227604700005,53563.26669384 2023-07-07,04:20:31.000,188,10982594,13445,0,1688703630,13163.1339926,83.32980959999986,53563.18983552 2023-07-07,04:20:32.000,188,10982599,13445,0,1688703631,13163.11378367,83.38620264000201,53563.23874536 2023-07-07,04:20:33.000,188,10982556,13245,0,1688703632,13163.23503725,83.38620264000201,53563.329577920005 2023-07-07,04:20:34.000,188,10982564,13325,0,1688703633,13163.22830093999,83.41439915999945,53563.39246200001 2023-07-07,04:20:35.000,188,10982592,13325,0,1688703634,13163.221564629996,83.37915351000265,53563.378487760005 2023-07-07,04:20:36.000,188,10982573,13245,0,1688703635,13163.24850986999,83.4707922000016,53563.41342336 2023-07-07,04:20:37.000,188,10982561,13285,0,1688703636,13163.20809200999,83.40030090000073,53563.30861656 2023-07-07,04:20:38.000,188,10982550,13485,0,1688703637,13163.201355699995,83.44964481000352,53563.39246200001 2023-07-07,04:20:39.000,188,10982508,13325,0,1688703638,13163.29566404,83.40030090000073,53563.4623332 2023-07-07,04:20:40.000,188,10982632,13205,0,1688703639,13163.288927729991,83.40030090000073,53563.43438472 2023-07-07,04:20:41.000,188,10982540,13445,0,1688703640,13163.3360819,83.40030090000073,53563.4623332 2023-07-07,04:20:42.000,188,10982584,13405,0,1688703641,13163.329345589991,83.42849741999817,53563.497268800005 2023-07-07,04:20:43.000,188,10982526,13325,0,1688703642,13163.349554519991,83.46374307000224,53563.56015288001 2023-07-07,04:20:44.000,188,10982536,13285,0,1688703643,13163.309136659991,83.4355465500048,53563.56015288001 2023-07-07,04:20:45.000,188,10982544,13445,0,1688703644,13163.322609279996,83.44259568000416,53563.58810136001 2023-07-07,04:20:46.000,188,10982566,13445,0,1688703645,13163.27545511,83.4707922000016,53563.55316576 2023-07-07,04:20:47.000,188,10982553,13365,0,1688703646,13163.288927729991,83.50603784999839,53563.58111424 2023-07-07,04:20:48.000,188,10982539,13245,0,1688703647,13163.302400349996,83.51308697999775,53563.65797256001 2023-07-07,04:20:49.000,188,10982569,13285,0,1688703648,13163.329345589991,83.49898871999903,53563.64399832 2023-07-07,04:20:50.000,188,10982555,13365,0,1688703649,13163.27545511,83.55538176000118,53563.64399832 2023-07-07,04:20:51.000,188,10982569,13365,0,1688703650,13163.261982489996,83.5342343700031,53563.67893392 2023-07-07,04:20:52.000,188,10982539,13445,0,1688703651,13163.21482832,83.54833263000182,53563.72085664 2023-07-07,04:20:53.000,188,10982608,13325,0,1688703652,13163.160937839995,83.5342343700031,53563.63701120001 2023-07-07,04:20:54.000,188,10982553,13245,0,1688703653,13163.160937839995,83.58357827999862,53563.72085664 2023-07-07,04:20:55.000,188,10982591,13285,0,1688703654,13163.15420153,83.58357827999862,53563.74880512 2023-07-07,04:20:56.000,188,10982568,13405,0,1688703655,13163.04642056999,83.59767654000461,53563.72784376001 2023-07-07,04:20:57.000,188,10982551,13165,0,1688703656,13163.080102119995,83.60472567000397,53563.713869520005 2023-07-07,04:20:58.000,188,10982564,13165,0,1688703657,13163.07336581,83.58357827999862,53563.783740720006 2023-07-07,04:20:59.000,188,10982535,13245,0,1688703658,13163.07336581,83.5694800199999,53563.77675360001 2023-07-07,04:21:00.000,188,10982524,13565,0,1688703659,13163.01273902,83.56243089000054,53563.8116892 2023-07-07,04:21:01.000,188,10982592,13205,0,1688703660,13162.999266399995,83.56243089000054,53563.76976648 2023-07-07,04:21:02.000,188,10982543,13605,0,1688703661,13162.94537591999,83.5342343700031,53563.72784376001 2023-07-07,04:21:03.000,188,10982590,13325,0,1688703662,13162.9319033,83.5342343700031,53563.72085664 2023-07-07,04:21:04.000,188,10982577,13245,0,1688703663,13162.92516698999,83.46374307000224,53563.77675360001 2023-07-07,04:21:05.000,188,10982515,13565,0,1688703664,13162.918430679994,83.4707922000016,53563.76976648 2023-07-07,04:21:06.000,188,10982563,13365,0,1688703665,13162.898221749994,83.44964481000352,53563.76976648 2023-07-07,04:21:07.000,188,10982539,13165,0,1688703666,13162.878012819994,83.44259568000416,53563.74880512 2023-07-07,04:21:08.000,188,10982561,13445,0,1688703667,13162.878012819994,83.41439915999945,53563.85361192001 2023-07-07,04:21:09.000,188,10982541,13525,0,1688703668,13162.783704479989,83.35800612000457,53563.79771496 2023-07-07,04:21:10.000,188,10982526,13525,0,1688703669,13162.770231859999,83.3721043800033,53563.8116892 2023-07-07,04:21:11.000,188,10982575,13085,0,1688703670,13162.750022929999,83.34390785999858,53563.74880512 2023-07-07,04:21:12.000,188,10982553,13245,0,1688703671,13162.675923519993,83.32980959999986,53563.75579224001 2023-07-07,04:21:13.000,188,10982585,13005,0,1688703672,13162.622033039988,83.35095698999794,53563.741818 2023-07-07,04:21:14.000,188,10982548,13245,0,1688703673,13162.662450899988,83.33685872999922,53563.79771496 2023-07-07,04:21:15.000,188,10982523,13565,0,1688703674,13162.662450899988,83.36505525000393,53563.79072784 2023-07-07,04:21:16.000,188,10982582,13525,0,1688703675,13162.588351489998,83.35095698999794,53563.80470208001 2023-07-07,04:21:17.000,188,10982553,13125,0,1688703676,13162.453625289992,83.40030090000073,53563.713869520005 2023-07-07,04:21:18.000,188,10982529,13565,0,1688703677,13162.413207429992,83.40030090000073,53563.74880512 2023-07-07,04:21:19.000,188,10982540,13325,0,1688703678,13162.392998499992,83.39325177000137,53563.76976648 2023-07-07,04:21:20.000,188,10982552,13325,0,1688703679,13162.318899090002,83.38620264000201,53563.74880512 2023-07-07,04:21:21.000,188,10982540,13445,0,1688703680,13162.258272300001,83.41439915999945,53563.82566344001 2023-07-07,04:21:22.000,188,10982576,13325,0,1688703681,13162.211118129992,83.39325177000137,53563.79072784 2023-07-07,04:21:23.000,188,10982571,13365,0,1688703682,13162.197645510001,83.36505525000393,53563.80470208001 2023-07-07,04:21:24.000,188,10982597,13405,0,1688703683,13162.150491339991,83.36505525000393,53563.783740720006 2023-07-07,04:21:25.000,188,10982546,13885,0,1688703684,13162.137018720001,83.33685872999922,53563.76976648 2023-07-07,04:21:26.000,188,10982532,13245,0,1688703685,13162.04944668999,83.32980959999986,53563.76976648 2023-07-07,04:21:27.000,188,10982556,13565,0,1688703686,13161.97534728,83.30866221000178,53563.70688240001 2023-07-07,04:21:28.000,188,10982552,13765,0,1688703687,13161.89451156,83.35095698999794,53563.69989528 2023-07-07,04:21:29.000,188,10982539,13285,0,1688703688,13161.92819310999,83.31571134000114,53563.79771496 2023-07-07,04:21:30.000,188,10982557,13325,0,1688703689,13161.8540937,83.31571134000114,53563.76976648 2023-07-07,04:21:31.000,188,10982565,13245,0,1688703690,13161.83388477,83.30161308000243,53563.741818 2023-07-07,04:21:32.000,188,10982585,13245,0,1688703691,13161.69242226,83.33685872999922,53563.713869520005 2023-07-07,04:21:33.000,188,10982562,13365,0,1688703692,13161.68568594999,83.32980959999986,53563.713869520005 2023-07-07,04:21:34.000,188,10982571,13405,0,1688703693,13161.598113919994,83.31571134000114,53563.72085664 2023-07-07,04:21:35.000,188,10982563,13245,0,1688703694,13161.571168679999,83.31571134000114,53563.79072784 2023-07-07,04:21:36.000,188,10982561,13165,0,1688703695,13161.436442479993,83.3227604700005,53563.70688240001 2023-07-07,04:21:37.000,188,10982574,13605,0,1688703696,13161.396024619993,83.37915351000265,53563.69290816 2023-07-07,04:21:38.000,188,10982551,13365,0,1688703697,13161.355606759993,83.39325177000137,53563.72085664 2023-07-07,04:21:39.000,188,10982534,13085,0,1688703698,13161.321925210003,83.35095698999794,53563.76976648 2023-07-07,04:21:40.000,188,10982580,13405,0,1688703699,13161.254562109993,83.35800612000457,53563.783740720006 2023-07-07,04:21:41.000,188,10982554,13525,0,1688703700,13161.160253770002,83.40735003000009,53563.63002408 2023-07-07,04:21:42.000,188,10982558,13645,0,1688703701,13161.072681739992,83.3721043800033,53563.67893392 2023-07-07,04:21:43.000,188,10982538,13445,0,1688703702,13161.065945429997,83.38620264000201,53563.67893392 2023-07-07,04:21:44.000,188,10982528,13605,0,1688703703,13161.032263879992,83.36505525000393,53563.73483088001 2023-07-07,04:21:45.000,188,10982522,13405,0,1688703704,13161.039000190001,83.31571134000114,53563.69989528 2023-07-07,04:21:46.000,188,10982626,13685,0,1688703705,13160.971637089991,83.3227604700005,53563.63701120001 2023-07-07,04:21:47.000,188,10982554,13005,0,1688703706,13160.937955540001,83.30161308000243,53563.64399832 2023-07-07,04:21:48.000,188,10982570,13525,0,1688703707,13160.951428159991,83.28046569000435,53563.63701120001 2023-07-07,04:21:49.000,188,10982575,13205,0,1688703708,13160.87732875,83.30161308000243,53563.62303696 2023-07-07,04:21:50.000,188,10982550,13565,0,1688703709,13160.870592439991,83.259318299999,53563.664959680005 2023-07-07,04:21:51.000,188,10982580,13565,0,1688703710,13160.78975671999,83.29456395000307,53563.595088480004 2023-07-07,04:21:52.000,188,10982542,13285,0,1688703711,13160.76954778999,83.23112178000156,53563.546178640005 2023-07-07,04:21:53.000,188,10982544,13285,0,1688703712,13160.76954778999,83.21702352000284,53563.62303696 2023-07-07,04:21:54.000,188,10982537,13365,0,1688703713,13160.71565731,83.16063048000069,53563.64399832 2023-07-07,04:21:55.000,188,10982538,13325,0,1688703714,13160.65503052,83.17472873999941,53563.64399832 2023-07-07,04:21:56.000,188,10982557,13325,0,1688703715,13160.60787634999,83.17472873999941,53563.63002408 2023-07-07,04:21:57.000,188,10982531,13445,0,1688703716,13160.500095389994,83.20997439000348,53563.546178640005 2023-07-07,04:21:58.000,188,10982572,13205,0,1688703717,13160.432732289999,83.17472873999941,53563.57412712 2023-07-07,04:22:00.000,188,10982551,13285,0,1688703718,13160.419259669994,83.18177786999877,53563.55316576 2023-07-07,04:22:01.000,188,10982566,13085,0,1688703719,13160.324951329989,83.17472873999941,53563.546178640005 2023-07-07,04:22:02.000,188,10982567,13125,0,1688703720,13160.271060849998,83.14653222000197,53563.51823016001 2023-07-07,04:22:03.000,188,10982541,13285,0,1688703722,13160.237379299993,83.16063048000069,53563.546178640005 2023-07-07,04:22:04.000,188,10982538,13085,0,1688703723,13160.203697749988,83.13948309000261,53563.57412712 2023-07-07,04:22:05.000,188,10982599,13325,0,1688703724,13160.122862030003,83.09718830999918,53563.58810136001 2023-07-07,04:22:06.000,188,10982554,13565,0,1688703725,13160.035289999993,83.09718830999918,53563.51823016001 2023-07-07,04:22:07.000,188,10982574,13565,0,1688703726,13159.947717969997,83.06899179000175,53563.48329456 2023-07-07,04:22:08.000,188,10982540,13405,0,1688703727,13159.873618559992,83.04079527000431,53563.45534608 2023-07-07,04:22:09.000,188,10982549,13285,0,1688703728,13159.846673319997,82.98440223000216,53563.50425592 2023-07-07,04:22:10.000,188,10982585,13565,0,1688703729,13159.819728080001,83.0125987499996,53563.51823016001 2023-07-07,04:22:11.000,188,10982556,13285,0,1688703730,13159.752364979991,82.98440223000216,53563.47630744 2023-07-07,04:22:12.000,188,10982605,13245,0,1688703731,13159.65805664,83.00554962000024,53563.45534608 2023-07-07,04:22:13.000,188,10982597,13405,0,1688703732,13159.61763878,82.97030397000344,53563.44137184001 2023-07-07,04:22:14.000,188,10982569,13165,0,1688703733,13159.4963852,82.99145136000152,53563.37150064001 2023-07-07,04:22:15.000,188,10982576,13565,0,1688703734,13159.43575841,82.95620571000472,53563.39246200001 2023-07-07,04:22:16.000,188,10982554,13245,0,1688703735,13159.38860423999,83.00554962000024,53563.35053928001 2023-07-07,04:22:17.000,188,10982577,13645,0,1688703736,13159.27408697,83.02669700999832,53563.2876552 2023-07-07,04:22:18.000,188,10982569,13125,0,1688703737,13159.20672386999,83.02669700999832,53563.280668080006 2023-07-07,04:22:19.000,188,10982570,13445,0,1688703738,13159.20672386999,83.0125987499996,53563.329577920005 2023-07-07,04:22:20.000,188,10982564,13565,0,1688703739,13159.132624459999,83.01964787999896,53563.33656504 2023-07-07,04:22:21.000,188,10982591,13365,0,1688703740,13159.045052429989,82.99145136000152,53563.27368096001 2023-07-07,04:22:22.000,188,10982583,13445,0,1688703741,13158.937271469993,83.02669700999832,53563.210796880005 2023-07-07,04:22:23.000,188,10982590,13605,0,1688703742,13158.950744089998,82.98440223000216,53563.18284840001 2023-07-07,04:22:24.000,188,10982548,13365,0,1688703743,13158.937271469993,82.94915657999809,53563.18983552 2023-07-07,04:22:25.000,188,10982561,13085,0,1688703744,13158.863172060002,82.94210744999873,53563.13393856001 2023-07-07,04:22:26.000,188,10982611,13325,0,1688703745,13158.896853609993,82.89276354000322,53563.18284840001 2023-07-07,04:22:27.000,188,10982583,13525,0,1688703746,13158.890117299998,82.85046875999979,53563.18284840001 2023-07-07,04:22:28.000,188,10982567,13245,0,1688703747,13158.809281579997,82.85751788999914,53563.10599008001 2023-07-07,04:22:29.000,188,10982631,13445,0,1688703748,13158.789072649997,82.77997745999892,53563.05009312 2023-07-07,04:22:30.000,188,10982635,13485,0,1688703749,13158.782336340002,82.75178094000148,53563.12695144 2023-07-07,04:22:31.000,188,10982573,13325,0,1688703750,13158.775600029992,82.67424051000125,53563.13393856001 2023-07-07,04:22:32.000,188,10982599,13405,0,1688703751,13158.755391099992,82.66014225000254,53563.17586128 2023-07-07,04:22:33.000,188,10982575,13605,0,1688703752,13158.701500620002,82.67424051000125,53563.0780416 2023-07-07,04:22:34.000,188,10982580,13365,0,1688703753,13158.674555379992,82.65309312000318,53563.14092568 2023-07-07,04:22:35.000,188,10982548,13205,0,1688703754,13158.674555379992,82.6671913800019,53563.14092568 2023-07-07,04:22:36.000,188,10982578,13325,0,1688703755,13158.661082760002,82.68128964000061,53563.13393856001 2023-07-07,04:22:37.000,188,10982585,13405,0,1688703756,13158.647610139997,82.68128964000061,53563.0780416 2023-07-07,04:22:38.000,188,10982568,13325,0,1688703757,13158.566774419996,82.69538789999933,53563.043106000005 2023-07-07,04:22:39.000,188,10982636,13125,0,1688703758,13158.566774419996,82.70948615999805,53563.03611888001 2023-07-07,04:22:40.000,188,10982560,13245,0,1688703759,13158.560038110001,82.75178094000148,53563.05708024001 2023-07-07,04:22:41.000,188,10982541,13245,0,1688703760,13158.47920239,82.75883007000084,53563.00118328 2023-07-07,04:22:42.000,188,10982518,13205,0,1688703761,13158.445520839996,82.79407572000491,53562.98022192 2023-07-07,04:22:43.000,188,10982574,13125,0,1688703762,13158.39836667,82.77997745999892,53563.00118328 2023-07-07,04:22:44.000,188,10982554,13685,0,1688703763,13158.39836667,82.80817398000363,53563.05009312 2023-07-07,04:22:45.000,188,10982595,13445,0,1688703764,13158.35121249999,82.80817398000363,53563.00118328 2023-07-07,04:22:46.000,188,10982527,13405,0,1688703765,13158.364685119996,82.82227224000235,53562.95227344 2023-07-07,04:22:47.000,188,10982527,13165,0,1688703766,13158.304058329995,82.82227224000235,53562.88938936001 2023-07-07,04:22:48.000,188,10982544,13445,0,1688703767,13158.263640469995,82.81522311000299,53562.924324960004 2023-07-07,04:22:49.000,188,10982566,13205,0,1688703768,13158.223222609995,82.81522311000299,53562.93829920001 2023-07-07,04:22:50.000,188,10982606,13245,0,1688703769,13158.19627737,82.81522311000299,53563.00118328 2023-07-07,04:22:51.000,188,10982554,13565,0,1688703770,13158.14912319999,82.81522311000299,53562.945286320006 2023-07-07,04:22:52.000,188,10982527,13205,0,1688703771,13158.122177959995,82.8786652800045,53562.91035072 2023-07-07,04:22:53.000,188,10982573,13005,0,1688703772,13158.13565058,82.87161614999786,53562.95227344 2023-07-07,04:22:54.000,188,10982576,13045,0,1688703773,13158.034605929999,82.8786652800045,53562.91733784001 2023-07-07,04:22:55.000,188,10982576,13405,0,1688703774,13157.96724282999,82.94915657999809,53562.8334924 2023-07-07,04:22:56.000,188,10982558,13365,0,1688703775,13157.973979139999,82.92800919000001,53562.875415120005 2023-07-07,04:22:57.000,188,10982573,13325,0,1688703776,13157.926824969989,82.98440223000216,53562.86144088 2023-07-07,04:22:58.000,188,10982537,13245,0,1688703777,13157.866198179989,82.99145136000152,53562.875415120005 2023-07-07,04:22:59.000,188,10982538,13285,0,1688703778,13157.879670799994,83.02669700999832,53562.93131208 2023-07-07,04:23:00.000,188,10982575,13285,0,1688703779,13157.839252939993,83.04784440000367,53562.84047952 2023-07-07,04:23:01.000,188,10982552,13325,0,1688703780,13157.765153529988,83.05489353000303,53562.826505280005 2023-07-07,04:23:02.000,188,10982531,13245,0,1688703781,13157.677581499993,83.06194266000239,53562.7636212 2023-07-07,04:23:03.000,188,10982564,13885,0,1688703782,13157.637163639993,83.04079527000431,53562.79156968 2023-07-07,04:23:04.000,188,10982547,13605,0,1688703783,13157.650636259998,83.05489353000303,53562.79855680001 2023-07-07,04:23:05.000,188,10982565,12925,0,1688703784,13157.576536849992,83.05489353000303,53562.74964696001 2023-07-07,04:23:06.000,188,10982565,13485,0,1688703785,13157.576536849992,83.0125987499996,53562.77060832001 2023-07-07,04:23:07.000,188,10982562,13445,0,1688703786,13157.502437440002,82.99850049000088,53562.72169848001 2023-07-07,04:23:08.000,188,10982583,13445,0,1688703787,13157.462019580002,83.0125987499996,53562.70073712001 2023-07-07,04:23:09.000,188,10982593,13365,0,1688703788,13157.441810650002,83.00554962000024,53562.66580152 2023-07-07,04:23:10.000,188,10982550,13285,0,1688703789,13157.401392790001,82.99145136000152,53562.707724240005 2023-07-07,04:23:11.000,188,10982549,13445,0,1688703790,13157.374447549992,82.99850049000088,53562.66580152 2023-07-07,04:23:12.000,188,10982553,13165,0,1688703791,13157.320557070001,83.01964787999896,53562.658814400005 2023-07-07,04:23:13.000,188,10982592,13365,0,1688703792,13157.300348140001,83.03374613999767,53562.63785304 2023-07-07,04:23:14.000,188,10982574,13365,0,1688703793,13157.23972135,82.99850049000088,53562.6238788 2023-07-07,04:23:15.000,188,10982537,13485,0,1688703794,13157.266666589996,83.00554962000024,53562.65182728001 2023-07-07,04:23:16.000,188,10982524,13325,0,1688703795,13157.280139210001,82.98440223000216,53562.59593032 2023-07-07,04:23:17.000,188,10982562,13405,0,1688703796,13157.273402899991,82.99145136000152,53562.588943200004 2023-07-07,04:23:18.000,188,10982539,13325,0,1688703797,13157.226248729996,82.98440223000216,53562.52605912 2023-07-07,04:23:19.000,188,10982518,13245,0,1688703798,13157.17235824999,83.00554962000024,53562.47714928 2023-07-07,04:23:20.000,188,10982596,13205,0,1688703799,13157.15888563,83.01964787999896,53562.54702048 2023-07-07,04:23:21.000,188,10982541,13445,0,1688703800,13157.125204079995,83.0125987499996,53562.491123520005 2023-07-07,04:23:22.000,188,10982531,13285,0,1688703801,13157.05784098,82.99145136000152,53562.49811064 2023-07-07,04:23:23.000,188,10982547,13005,0,1688703802,13157.07131359999,82.95620571000472,53562.519072 2023-07-07,04:23:24.000,188,10982541,13605,0,1688703803,13157.05784098,82.94915657999809,53562.540033360005 2023-07-07,04:23:25.000,188,10982574,13205,0,1688703804,13157.024159429995,82.95620571000472,53562.47016216 2023-07-07,04:23:26.000,188,10982537,13285,0,1688703805,13156.99721419,82.89981267000258,53562.48413640001 2023-07-07,04:23:27.000,188,10982579,13045,0,1688703806,13156.95679633,82.92096006000065,53562.4492008 2023-07-07,04:23:28.000,188,10982570,13405,0,1688703807,13156.88943322999,82.88571441000386,53562.3793296 2023-07-07,04:23:29.000,188,10982569,13605,0,1688703808,13156.862487989994,82.89276354000322,53562.31644552001 2023-07-07,04:23:30.000,188,10982556,13525,0,1688703809,13156.882696919994,82.88571441000386,53562.40029096 2023-07-07,04:23:31.000,188,10982547,13245,0,1688703810,13156.84901536999,82.8786652800045,53562.40727808 2023-07-07,04:23:32.000,188,10982572,13245,0,1688703811,13156.822070129994,82.90686180000193,53562.40029096 2023-07-07,04:23:33.000,188,10982555,13325,0,1688703812,13156.741234409994,82.88571441000386,53562.29548416001 2023-07-07,04:23:34.000,188,10982549,13405,0,1688703813,13156.741234409994,82.8786652800045,53562.28849704 2023-07-07,04:23:35.000,188,10982557,13165,0,1688703814,13156.667134999989,82.87161614999786,53562.28150992 2023-07-07,04:23:36.000,188,10982570,13285,0,1688703815,13156.593035589998,82.89981267000258,53562.24657432001 2023-07-07,04:23:37.000,188,10982549,13325,0,1688703816,13156.532408799998,82.94210744999873,53562.19067736 2023-07-07,04:23:38.000,188,10982541,13565,0,1688703817,13156.498727249993,82.96325484000408,53562.19766448001 2023-07-07,04:23:39.000,188,10982521,13165,0,1688703818,13156.491990939998,82.95620571000472,53562.2395872 2023-07-07,04:23:40.000,188,10982543,13525,0,1688703819,13156.404418910002,82.99145136000152,53562.2395872 2023-07-07,04:23:41.000,188,10982527,13125,0,1688703820,13156.377473669992,82.95620571000472,53562.22561296001 2023-07-07,04:23:42.000,188,10982559,13085,0,1688703821,13156.289901639997,82.97030397000344,53562.085870560004 2023-07-07,04:23:43.000,188,10982547,13365,0,1688703822,13156.262956400002,82.93505831999937,53562.14176752 2023-07-07,04:23:44.000,188,10982548,13285,0,1688703823,13156.296637949992,82.97030397000344,53562.12080616 2023-07-07,04:23:45.000,188,10982551,13205,0,1688703824,13156.242747470002,82.96325484000408,53562.085870560004 2023-07-07,04:23:46.000,188,10982548,13645,0,1688703825,13156.262956400002,82.9139109300013,53562.106831920006 2023-07-07,04:23:47.000,188,10982554,13165,0,1688703826,13156.222538540002,82.89276354000322,53562.09984480001 2023-07-07,04:23:48.000,188,10982534,13365,0,1688703827,13156.175384369992,82.88571441000386,53562.07189632 2023-07-07,04:23:49.000,188,10982529,13285,0,1688703828,13156.141702820001,82.80112485000427,53562.09285768 2023-07-07,04:23:50.000,188,10982536,13525,0,1688703829,13156.101284960001,82.81522311000299,53562.01599936 2023-07-07,04:23:51.000,188,10982562,13525,0,1688703830,13156.0608671,82.80112485000427,53562.01599936 2023-07-07,04:23:52.000,188,10982593,13445,0,1688703831,13156.02044924,82.7658792000002,53561.89023120001 2023-07-07,04:23:53.000,188,10982582,13685,0,1688703832,13155.946349829996,82.77997745999892,53561.9251668 2023-07-07,04:23:54.000,188,10982544,13325,0,1688703833,13155.97329506999,82.74473181000212,53561.95311528 2023-07-07,04:23:55.000,188,10982509,13365,0,1688703834,13155.95982245,82.7306335500034,53561.94612816 2023-07-07,04:23:56.000,188,10982557,13405,0,1688703835,13155.926140899996,82.73768268000276,53561.918179680004 2023-07-07,04:23:57.000,188,10982564,13645,0,1688703836,13155.885723039995,82.69538789999933,53561.89721832 2023-07-07,04:23:58.000,188,10982549,13525,0,1688703837,13155.804887319995,82.7306335500034,53561.83433424 2023-07-07,04:23:59.000,188,10982611,13605,0,1688703838,13155.79815101,82.6671913800019,53561.73651456 2023-07-07,04:24:00.000,188,10982566,13325,0,1688703839,13155.825096249995,82.64604399000382,53561.750488800004 2023-07-07,04:24:01.000,188,10982529,13485,0,1688703840,13155.825096249995,82.64604399000382,53561.72952744 2023-07-07,04:24:02.000,188,10982551,13365,0,1688703841,13155.75773315,82.65309312000318,53561.68760472 2023-07-07,04:24:03.000,188,10982556,13565,0,1688703842,13155.77794208,82.63194572999782,53561.68760472 2023-07-07,04:24:04.000,188,10982546,13325,0,1688703843,13155.825096249995,82.6178474699991,53561.71555320001 2023-07-07,04:24:05.000,188,10982583,13405,0,1688703844,13155.79815101,82.54735616999824,53561.67363048001 2023-07-07,04:24:06.000,188,10982596,13325,0,1688703845,13155.77794208,82.55440530000487,53561.603759280006 2023-07-07,04:24:07.000,188,10982567,13165,0,1688703846,13155.73752422,82.52620878000016,53561.52690096001 2023-07-07,04:24:08.000,188,10982585,13245,0,1688703847,13155.724051599995,82.5191596500008,53561.51991384 2023-07-07,04:24:09.000,188,10982558,13125,0,1688703848,13155.79141469999,82.50506139000208,53561.52690096001 2023-07-07,04:24:10.000,188,10982605,13365,0,1688703849,13155.81162362999,82.49801226000272,53561.56183656 2023-07-07,04:24:11.000,188,10982540,13285,0,1688703850,13155.81835994,82.49801226000272,53561.51991384 2023-07-07,04:24:12.000,188,10982536,13325,0,1688703851,13155.83183255999,82.49096313000337,53561.46401688 2023-07-07,04:24:13.000,188,10982551,13485,0,1688703852,13155.87225041999,82.51211052000144,53561.51292672 2023-07-07,04:24:14.000,188,10982561,13285,0,1688703853,13155.845305179995,82.5191596500008,53561.436068400006 2023-07-07,04:24:15.000,188,10982528,13405,0,1688703854,13155.85204148999,82.47686487000465,53561.45004264 2023-07-07,04:24:16.000,188,10982549,13525,0,1688703855,13155.83856887,82.46276660999865,53561.46401688 2023-07-07,04:24:17.000,188,10982589,13325,0,1688703856,13155.845305179995,82.47686487000465,53561.37318432 2023-07-07,04:24:18.000,188,10982545,13565,0,1688703857,13155.865514109995,82.49096313000337,53561.387158560006 2023-07-07,04:24:19.000,188,10982567,13445,0,1688703858,13155.93961352,82.4557174799993,53561.46401688 2023-07-07,04:24:20.000,188,10982562,13485,0,1688703859,13155.926140899996,82.49096313000337,53561.415107040004 2023-07-07,04:24:21.000,188,10982573,13325,0,1688703860,13155.91266827999,82.47686487000465,53561.4011328 2023-07-07,04:24:22.000,188,10982548,13165,0,1688703861,13155.89245934999,82.50506139000208,53561.38017144001 2023-07-07,04:24:23.000,188,10982549,13765,0,1688703862,13155.87225041999,82.54735616999824,53561.296326 2023-07-07,04:24:24.000,188,10982525,13405,0,1688703863,13155.926140899996,82.54030703999888,53561.268377520006 2023-07-07,04:24:25.000,188,10982535,13005,0,1688703864,13155.93961352,82.54030703999888,53561.30331312 2023-07-07,04:24:26.000,188,10982564,13485,0,1688703865,13155.97329506999,82.49801226000272,53561.296326 2023-07-07,04:24:27.000,188,10982546,13445,0,1688703866,13156.00024031,82.54030703999888,53561.296326 2023-07-07,04:24:28.000,188,10982562,13165,0,1688703867,13155.95982245,82.56145443000423,53561.28933888001 2023-07-07,04:24:29.000,188,10982580,13245,0,1688703868,13156.04065817,82.53325790999952,53561.317287360005 2023-07-07,04:24:30.000,188,10982567,13405,0,1688703869,13156.04065817,82.53325790999952,53561.27536464 2023-07-07,04:24:31.000,188,10982596,13325,0,1688703870,13156.081076030001,82.51211052000144,53561.27536464 2023-07-07,04:24:32.000,188,10982568,13525,0,1688703871,13156.155175439992,82.5191596500008,53561.18453208 2023-07-07,04:24:33.000,188,10982523,13565,0,1688703872,13156.161911750001,82.52620878000016,53561.1565836 2023-07-07,04:24:34.000,188,10982531,13445,0,1688703873,13156.296637949992,82.47686487000465,53561.31030024001 2023-07-07,04:24:35.000,188,10982514,13285,0,1688703874,13156.337055809992,82.49096313000337,53561.34523584 2023-07-07,04:24:36.000,188,10982512,13205,0,1688703875,13156.370737359997,82.46276660999865,53561.31030024001 2023-07-07,04:24:37.000,188,10982570,13005,0,1688703876,13156.431364149998,82.44161922000058,53561.296326 2023-07-07,04:24:38.000,188,10982532,13485,0,1688703877,13156.390946289997,82.46276660999865,53561.21248056001 2023-07-07,04:24:39.000,188,10982591,13445,0,1688703878,13156.424627840002,82.43457009000122,53561.25440328 2023-07-07,04:24:40.000,188,10982540,13405,0,1688703879,13156.444836770002,82.41342270000314,53561.268377520006 2023-07-07,04:24:41.000,188,10982542,13125,0,1688703880,13156.485254630003,82.37817704999907,53561.268377520006 2023-07-07,04:24:42.000,188,10982530,13325,0,1688703881,13156.471782009998,82.34293140000227,53561.219467680006 2023-07-07,04:24:43.000,188,10982630,13085,0,1688703882,13156.491990939998,82.37817704999907,53561.26139040001 2023-07-07,04:24:44.000,188,10982504,13445,0,1688703883,13156.518936179993,82.34998053000163,53561.28933888001 2023-07-07,04:24:45.000,188,10982586,13165,0,1688703884,13156.559354039993,82.35702966000099,53561.27536464 2023-07-07,04:24:46.000,188,10982561,13285,0,1688703885,13156.559354039993,82.35702966000099,53561.31030024001 2023-07-07,04:24:47.000,188,10982533,13245,0,1688703886,13156.552617729998,82.35702966000099,53561.23344192 2023-07-07,04:24:48.000,188,10982556,13445,0,1688703887,13156.586299279988,82.33588227000291,53561.247416160004 2023-07-07,04:24:49.000,188,10982544,13605,0,1688703888,13156.673871309999,82.33588227000291,53561.33824872001 2023-07-07,04:24:50.000,188,10982549,13445,0,1688703889,13156.707552859989,82.36407879000035,53561.30331312 2023-07-07,04:24:51.000,188,10982583,13285,0,1688703890,13156.707552859989,82.36407879000035,53561.34523584 2023-07-07,04:24:52.000,188,10982558,13605,0,1688703891,13156.734498099999,82.35702966000099,53561.3312616 2023-07-07,04:24:53.000,188,10982557,13445,0,1688703892,13156.761443339994,82.38522617999843,53561.27536464 2023-07-07,04:24:54.000,188,10982550,13125,0,1688703893,13156.754707029999,82.38522617999843,53561.32427448 2023-07-07,04:24:55.000,188,10982533,13205,0,1688703894,13156.76817964999,82.37817704999907,53561.33824872001 2023-07-07,04:24:56.000,188,10982553,13285,0,1688703895,13156.76817964999,82.37817704999907,53561.35921008001 2023-07-07,04:24:57.000,188,10982554,13445,0,1688703896,13156.680607619994,82.42752096000186,53561.2264548 2023-07-07,04:24:58.000,188,10982542,13245,0,1688703897,13156.700816549994,82.39932444000442,53561.35222296 2023-07-07,04:24:59.000,188,10982576,13445,0,1688703898,13156.76817964999,82.39932444000442,53561.366197200005 2023-07-07,04:25:00.000,188,10982574,13605,0,1688703899,13156.74797071999,82.39932444000442,53561.415107040004 2023-07-07,04:25:01.000,188,10982526,13485,0,1688703900,13156.707552859989,82.44866834999993,53561.38017144001 2023-07-07,04:25:02.000,188,10982557,13445,0,1688703901,13156.694080239999,82.44866834999993,53561.33824872001 2023-07-07,04:25:03.000,188,10982559,13325,0,1688703902,13156.626717139989,82.44866834999993,53561.28933888001 2023-07-07,04:25:04.000,188,10982541,13285,0,1688703903,13156.626717139989,82.5191596500008,53561.3312616 2023-07-07,04:25:05.000,188,10982550,13405,0,1688703904,13156.667134999989,82.49801226000272,53561.34523584 2023-07-07,04:25:06.000,188,10982534,13205,0,1688703905,13156.761443339994,82.5191596500008,53561.40811992001 2023-07-07,04:25:07.000,188,10982540,13645,0,1688703906,13156.741234409994,82.54735616999824,53561.387158560006 2023-07-07,04:25:08.000,188,10982571,13325,0,1688703907,13156.774915959999,82.54030703999888,53561.40811992001 2023-07-07,04:25:09.000,188,10982564,13285,0,1688703908,13156.78838857999,82.57555269000295,53561.366197200005 2023-07-07,04:25:10.000,188,10982533,12925,0,1688703909,13156.815333819999,82.54735616999824,53561.39414568 2023-07-07,04:25:11.000,188,10982575,13525,0,1688703910,13156.842279059994,82.52620878000016,53561.34523584 2023-07-07,04:25:12.000,188,10982555,13245,0,1688703911,13156.86922429999,82.54030703999888,53561.34523584 2023-07-07,04:25:13.000,188,10982564,13725,0,1688703912,13156.85575168,82.57555269000295,53561.3312616 2023-07-07,04:25:14.000,188,10982548,13085,0,1688703913,13156.92985108999,82.49096313000337,53561.42209416 2023-07-07,04:25:15.000,188,10982561,13445,0,1688703914,13156.983741569995,82.51211052000144,53561.42209416 2023-07-07,04:25:16.000,188,10982554,13765,0,1688703915,13157.03763205,82.56145443000423,53561.42209416 2023-07-07,04:25:17.000,188,10982521,13405,0,1688703916,13156.99721419,82.53325790999952,53561.38017144001 2023-07-07,04:25:18.000,188,10982551,13365,0,1688703917,13156.99721419,82.54735616999824,53561.33824872001 2023-07-07,04:25:19.000,188,10982528,13525,0,1688703918,13157.024159429995,82.59670008000103,53561.35222296 2023-07-07,04:25:20.000,188,10982525,13605,0,1688703919,13157.09152252999,82.58260182000231,53561.40811992001 2023-07-07,04:25:21.000,188,10982582,13325,0,1688703920,13157.09825884,82.58260182000231,53561.436068400006 2023-07-07,04:25:22.000,188,10982552,13485,0,1688703921,13157.11173145999,82.57555269000295,53561.471004 2023-07-07,04:25:23.000,188,10982543,13325,0,1688703922,13157.15214931999,82.57555269000295,53561.471004 2023-07-07,04:25:24.000,188,10982528,13445,0,1688703923,13157.206039799996,82.56145443000423,53561.51292672 2023-07-07,04:25:25.000,188,10982518,13525,0,1688703924,13157.17235824999,82.63899486000446,53561.49196536 2023-07-07,04:25:26.000,188,10982559,13525,0,1688703925,13157.226248729996,82.65309312000318,53561.484978240005 2023-07-07,04:25:27.000,188,10982549,13085,0,1688703926,13157.17909456,82.6671913800019,53561.45702976001 2023-07-07,04:25:28.000,188,10982547,13365,0,1688703927,13157.232985039991,82.67424051000125,53561.46401688 2023-07-07,04:25:29.000,188,10982548,13685,0,1688703928,13157.266666589996,82.70243702999869,53561.54786232001 2023-07-07,04:25:30.000,188,10982563,13445,0,1688703929,13157.327293379996,82.68833876999997,53561.59677216001 2023-07-07,04:25:31.000,188,10982541,13285,0,1688703930,13157.313820759991,82.73768268000276,53561.57581080001 2023-07-07,04:25:32.000,188,10982580,13285,0,1688703931,13157.320557070001,82.71653529000469,53561.603759280006 2023-07-07,04:25:33.000,188,10982532,13445,0,1688703932,13157.414865409992,82.75883007000084,53561.66664336 2023-07-07,04:25:34.000,188,10982574,13565,0,1688703933,13157.408129099997,82.75178094000148,53561.6806176 2023-07-07,04:25:35.000,188,10982546,13245,0,1688703934,13157.387920169997,82.81522311000299,53561.65965624 2023-07-07,04:25:36.000,188,10982563,13285,0,1688703935,13157.441810650002,82.85046875999979,53561.69459184001 2023-07-07,04:25:37.000,188,10982600,13445,0,1688703936,13157.354238619992,82.90686180000193,53561.6806176 2023-07-07,04:25:38.000,188,10982534,13285,0,1688703937,13157.414865409992,82.9139109300013,53561.73651456 2023-07-07,04:25:39.000,188,10982542,13285,0,1688703938,13157.448546959997,82.93505831999937,53561.79241152001 2023-07-07,04:25:40.000,188,10982606,13245,0,1688703939,13157.462019580002,82.94210744999873,53561.82734712 2023-07-07,04:25:41.000,188,10982520,13645,0,1688703940,13157.475492199992,83.00554962000024,53561.84132136001 2023-07-07,04:25:42.000,188,10982575,13565,0,1688703941,13157.448546959997,83.0125987499996,53561.79241152001 2023-07-07,04:25:43.000,188,10982569,13445,0,1688703942,13157.482228510002,83.04784440000367,53561.81337288001 2023-07-07,04:25:44.000,188,10982560,13365,0,1688703943,13157.529382679997,83.06899179000175,53561.88324408001 2023-07-07,04:25:45.000,188,10982572,13365,0,1688703944,13157.542855300002,83.1253848300039,53561.918179680004 2023-07-07,04:25:46.000,188,10982562,13365,0,1688703945,13157.623691020002,83.14653222000197,53561.939141040006 2023-07-07,04:25:47.000,188,10982556,13605,0,1688703946,13157.603482090002,83.21702352000284,53561.939141040006 2023-07-07,04:25:48.000,188,10982578,13525,0,1688703947,13157.630427329997,83.21702352000284,53561.96708952 2023-07-07,04:25:49.000,188,10982497,13525,0,1688703948,13157.670845189998,83.29456395000307,53562.05093496001 2023-07-07,04:25:50.000,188,10982549,13285,0,1688703949,13157.684317810003,83.29456395000307,53562.05093496001 2023-07-07,04:25:51.000,188,10982530,13405,0,1688703950,13157.697790429993,83.30161308000243,53562.0649092 2023-07-07,04:25:52.000,188,10982546,13325,0,1688703951,13157.670845189998,83.34390785999858,53562.07888344001 2023-07-07,04:25:53.000,188,10982538,13405,0,1688703952,13157.664108880002,83.3721043800033,53562.12080616 2023-07-07,04:25:54.000,188,10982545,13365,0,1688703953,13157.724735669988,83.37915351000265,53562.19067736 2023-07-07,04:25:55.000,188,10982549,13445,0,1688703954,13157.744944599988,83.42849741999817,53562.24657432001 2023-07-07,04:25:56.000,188,10982599,13405,0,1688703955,13157.778626149993,83.4355465500048,53562.23260008 2023-07-07,04:25:57.000,188,10982549,13205,0,1688703956,13157.758417219993,83.42849741999817,53562.26753568001 2023-07-07,04:25:58.000,188,10982571,13445,0,1688703957,13157.738208289993,83.4707922000016,53562.19766448001 2023-07-07,04:25:59.000,188,10982534,13205,0,1688703958,13157.738208289993,83.49193958999967,53562.26054856 2023-07-07,04:26:00.000,188,10982579,13125,0,1688703959,13157.798835079993,83.50603784999839,53562.35138112 2023-07-07,04:26:01.000,188,10982568,13645,0,1688703960,13157.798835079993,83.54128350000246,53562.323432640005 2023-07-07,04:26:02.000,188,10982605,13445,0,1688703961,13157.832516629998,83.58357827999862,53562.34439400001 2023-07-07,04:26:03.000,188,10982522,13445,0,1688703962,13157.832516629998,83.56243089000054,53562.42823944 2023-07-07,04:26:04.000,188,10982549,13645,0,1688703963,13157.899879729994,83.58357827999862,53562.3793296 2023-07-07,04:26:05.000,188,10982554,13285,0,1688703964,13157.872934489998,83.59062740999798,53562.41426520001 2023-07-07,04:26:06.000,188,10982545,13325,0,1688703965,13157.899879729994,83.61882393000269,53562.48413640001 2023-07-07,04:26:07.000,188,10982588,13845,0,1688703966,13157.866198179989,83.65406957999949,53562.4492008 2023-07-07,04:26:08.000,188,10982576,13245,0,1688703967,13157.899879729994,83.65406957999949,53562.50509776 2023-07-07,04:26:09.000,188,10982530,13445,0,1688703968,13157.926824969989,83.67521697000484,53562.57496896 2023-07-07,04:26:10.000,188,10982566,13325,0,1688703969,13158.02786961999,83.70341349000228,53562.65182728001 2023-07-07,04:26:11.000,188,10982605,13165,0,1688703970,13158.034605929999,83.73161000999971,53562.64484016 2023-07-07,04:26:12.000,188,10982604,13605,0,1688703971,13158.081760099994,83.72456088000035,53562.72169848001 2023-07-07,04:26:13.000,188,10982585,13605,0,1688703972,13158.07502379,83.73865913999907,53562.73567272 2023-07-07,04:26:14.000,188,10982554,13245,0,1688703973,13158.081760099994,83.7809539200025,53562.72169848001 2023-07-07,04:26:15.000,188,10982539,13285,0,1688703974,13158.081760099994,83.80210131000058,53562.777595440006 2023-07-07,04:26:16.000,188,10982554,13405,0,1688703975,13158.122177959995,83.80915043999994,53562.81253104 2023-07-07,04:26:17.000,188,10982572,13365,0,1688703976,13158.101969029995,83.84439609000401,53562.74265984 2023-07-07,04:26:18.000,188,10982590,13485,0,1688703977,13158.162595819995,83.85144522000337,53562.86144088 2023-07-07,04:26:19.000,188,10982549,13525,0,1688703978,13158.19627737,83.90783825999824,53562.924324960004 2023-07-07,04:26:20.000,188,10982566,13605,0,1688703979,13158.23669523,83.88669087000017,53562.93829920001 2023-07-07,04:26:21.000,188,10982599,13405,0,1688703980,13158.203013679995,83.91488739000488,53562.9732348 2023-07-07,04:26:22.000,188,10982587,13205,0,1688703981,13158.17606844,83.9289856500036,53562.91035072 2023-07-07,04:26:23.000,188,10982594,13365,0,1688703982,13158.19627737,83.99242781999783,53562.98720904001 2023-07-07,04:26:24.000,188,10982578,13365,0,1688703983,13158.27037677999,84.00652608000382,53562.98720904001 2023-07-07,04:26:25.000,188,10982549,13445,0,1688703984,13158.27037677999,84.0276734700019,53563.03611888001 2023-07-07,04:26:26.000,188,10982567,13485,0,1688703985,13158.27711309,84.04177173000062,53563.08502872001 2023-07-07,04:26:27.000,188,10982527,13245,0,1688703986,13158.27037677999,84.08406651000405,53563.1479128 2023-07-07,04:26:28.000,188,10982544,13285,0,1688703987,13158.263640469995,84.11226303000149,53563.1479128 2023-07-07,04:26:29.000,188,10982574,13365,0,1688703988,13158.27037677999,84.11931216000085,53563.217784 2023-07-07,04:26:30.000,188,10982555,13445,0,1688703989,13158.283849399995,84.16865607000364,53563.217784 2023-07-07,04:26:31.000,188,10982576,13365,0,1688703990,13158.283849399995,84.13341041999956,53563.25271960001 2023-07-07,04:26:32.000,188,10982586,13245,0,1688703991,13158.29058570999,84.16865607000364,53563.30162944001 2023-07-07,04:26:33.000,188,10982556,13605,0,1688703992,13158.20974998999,84.21095084999979,53563.25271960001 2023-07-07,04:26:34.000,188,10982553,13525,0,1688703993,13158.2164863,84.26734389000194,53563.259706720004 2023-07-07,04:26:35.000,188,10982555,13285,0,1688703994,13158.22995891999,84.29554040999938,53563.38547488 2023-07-07,04:26:36.000,188,10982542,13325,0,1688703995,13158.25016784999,84.33078606000345,53563.38547488 2023-07-07,04:26:37.000,188,10982557,13405,0,1688703996,13158.18954105999,84.35898258000088,53563.41342336 2023-07-07,04:26:38.000,188,10982555,13445,0,1688703997,13158.101969029995,84.40127736000431,53563.31560368 2023-07-07,04:26:39.000,188,10982584,13205,0,1688703998,13158.081760099994,84.40832649000367,53563.38547488 2023-07-07,04:26:40.000,188,10982539,13605,0,1688703999,13158.09523272,84.43652301000111,53563.448358960006 2023-07-07,04:26:41.000,188,10982565,13205,0,1688704000,13158.08849640999,84.44357214000047,53563.57412712 2023-07-07,04:26:42.000,188,10982579,13245,0,1688704001,13158.041342239994,84.45767039999919,53563.47630744 2023-07-07,04:26:43.000,188,10982545,13405,0,1688704002,13158.02786961999,84.42242475000239,53563.57412712 2023-07-07,04:26:44.000,188,10982584,13125,0,1688704003,13158.081760099994,84.41537562000303,53563.65098544 2023-07-07,04:26:45.000,188,10982569,13285,0,1688704004,13158.021133309994,84.41537562000303,53563.65098544 2023-07-07,04:26:46.000,188,10982588,13445,0,1688704005,13158.014396999999,84.41537562000303,53563.63701120001 2023-07-07,04:26:47.000,188,10982567,13285,0,1688704006,13157.980715449994,84.40127736000431,53563.62303696 2023-07-07,04:26:48.000,188,10982586,13325,0,1688704007,13158.00766068999,84.38012996999896,53563.58111424 2023-07-07,04:26:49.000,188,10982561,13085,0,1688704008,13158.014396999999,84.38717909999832,53563.6719468 2023-07-07,04:26:50.000,188,10982534,13525,0,1688704009,13158.021133309994,84.40832649000367,53563.713869520005 2023-07-07,04:26:51.000,188,10982546,13245,0,1688704010,13157.953770209999,84.42242475000239,53563.741818 2023-07-07,04:26:52.000,188,10982543,13565,0,1688704011,13157.947033899989,84.44357214000047,53563.69290816 2023-07-07,04:26:53.000,188,10982573,13405,0,1688704012,13157.947033899989,84.44357214000047,53563.762779360004 2023-07-07,04:26:54.000,188,10982540,13485,0,1688704013,13157.879670799994,84.4717686599979,53563.762779360004 2023-07-07,04:26:55.000,188,10982525,13285,0,1688704014,13157.899879729994,84.49291605000326,53563.8116892 2023-07-07,04:26:56.000,188,10982554,13525,0,1688704015,13157.839252939993,84.47881779000454,53563.79072784 2023-07-07,04:26:57.000,188,10982596,13245,0,1688704016,13157.798835079993,84.51406344000134,53563.77675360001 2023-07-07,04:26:58.000,188,10982577,13325,0,1688704017,13157.798835079993,84.51406344000134,53563.81867632 2023-07-07,04:26:59.000,188,10982563,13285,0,1688704018,13157.765153529988,84.51406344000134,53563.916496 2023-07-07,04:27:00.000,188,10982542,13085,0,1688704019,13157.765153529988,84.54930908999813,53563.86758616 2023-07-07,04:27:01.000,188,10982545,13405,0,1688704020,13157.616954709993,84.54930908999813,53563.76976648 2023-07-07,04:27:02.000,188,10982599,13365,0,1688704021,13157.637163639993,84.56340735000413,53563.8466248 2023-07-07,04:27:03.000,188,10982573,13485,0,1688704022,13157.623691020002,84.57045648000349,53563.90950888 2023-07-07,04:27:04.000,188,10982555,13325,0,1688704023,13157.556327919992,84.54225995999877,53563.88854752 2023-07-07,04:27:05.000,188,10982607,13525,0,1688704024,13157.495701129992,84.50701431000198,53563.881560400005 2023-07-07,04:27:06.000,188,10982586,13485,0,1688704025,13157.515910059992,84.53521082999941,53563.92348312001 2023-07-07,04:27:07.000,188,10982602,13325,0,1688704026,13157.462019580002,84.4858669200039,53563.93745736 2023-07-07,04:27:08.000,188,10982557,13325,0,1688704027,13157.374447549992,84.49291605000326,53563.88854752 2023-07-07,04:27:09.000,188,10982606,13445,0,1688704028,13157.394656479992,84.42242475000239,53563.951431600006 2023-07-07,04:27:10.000,188,10982576,13445,0,1688704029,13157.327293379996,84.42947388000175,53563.951431600006 2023-07-07,04:27:11.000,188,10982577,13605,0,1688704030,13157.313820759991,84.42242475000239,53563.930470240004 2023-07-07,04:27:12.000,188,10982549,13485,0,1688704031,13157.280139210001,84.40832649000367,53563.97239296001 2023-07-07,04:27:13.000,188,10982577,13525,0,1688704032,13157.21951242,84.38717909999832,53563.93745736 2023-07-07,04:27:14.000,188,10982611,13445,0,1688704033,13157.19930349,84.35898258000088,53563.97239296001 2023-07-07,04:27:15.000,188,10982571,13245,0,1688704034,13157.21951242,84.30258953999873,53563.99335432001 2023-07-07,04:27:16.000,188,10982558,13605,0,1688704035,13157.11846777,84.28849128000002,53563.9863672 2023-07-07,04:27:17.000,188,10982589,13365,0,1688704036,13157.07131359999,84.21095084999979,53563.9863672 2023-07-07,04:27:18.000,188,10982549,13365,0,1688704037,13156.99047787999,84.22504910999851,53563.95841872 2023-07-07,04:27:19.000,188,10982613,13365,0,1688704038,13156.91637847,84.16865607000364,53563.93745736 2023-07-07,04:27:20.000,188,10982541,13445,0,1688704039,13156.88943322999,84.11931216000085,53563.951431600006 2023-07-07,04:27:21.000,188,10982533,13285,0,1688704040,13156.80859750999,84.05586998999934,53563.930470240004 2023-07-07,04:27:22.000,188,10982599,13285,0,1688704041,13156.74797071999,83.95718217000103,53563.97239296001 2023-07-07,04:27:23.000,188,10982543,13245,0,1688704042,13156.741234409994,83.88669087000017,53563.95841872 2023-07-07,04:27:24.000,188,10982631,13445,0,1688704043,13156.680607619994,83.83734696000465,53564.00732856 2023-07-07,04:27:25.000,188,10982528,13445,0,1688704044,13156.667134999989,83.80210131000058,53564.000341440005 2023-07-07,04:27:26.000,188,10982585,13285,0,1688704045,13156.586299279988,83.7809539200025,53563.99335432001 2023-07-07,04:27:27.000,188,10982559,13165,0,1688704046,13156.512199869998,83.717511750001,53563.930470240004 2023-07-07,04:27:28.000,188,10982562,13285,0,1688704047,13156.458309389993,83.73161000999971,53563.951431600006 2023-07-07,04:27:29.000,188,10982582,13365,0,1688704048,13156.458309389993,83.6822661000042,53564.04226416001 2023-07-07,04:27:30.000,188,10982563,13405,0,1688704049,13156.438100459993,83.65406957999949,53564.00732856 2023-07-07,04:27:31.000,188,10982564,13365,0,1688704050,13156.357264739992,83.65406957999949,53563.99335432001 2023-07-07,04:27:32.000,188,10982570,13365,0,1688704051,13156.269692709997,83.64702045000013,53563.951431600006 2023-07-07,04:27:33.000,188,10982562,13205,0,1688704052,13156.256220089992,83.63997132000077,53564.00732856 2023-07-07,04:27:34.000,188,10982610,13125,0,1688704053,13156.148439129996,83.6681678399982,53563.97239296001 2023-07-07,04:27:35.000,188,10982532,13445,0,1688704054,13156.114757579991,83.67521697000484,53563.99335432001 2023-07-07,04:27:36.000,188,10982572,13405,0,1688704055,13156.033921859991,83.73161000999971,53563.95841872 2023-07-07,04:27:37.000,188,10982591,13245,0,1688704056,13155.946349829996,83.73161000999971,53563.89553464001 2023-07-07,04:27:38.000,188,10982581,13165,0,1688704057,13155.905931969995,83.7809539200025,53563.96540584 2023-07-07,04:27:39.000,188,10982567,13485,0,1688704058,13155.845305179995,83.80210131000058,53564.03527704 2023-07-07,04:27:40.000,188,10982542,13365,0,1688704059,13155.784678389995,83.83029782999802,53563.99335432001 2023-07-07,04:27:41.000,188,10982582,13285,0,1688704060,13155.64995218999,83.86554348000209,53563.96540584 2023-07-07,04:27:42.000,188,10982608,13525,0,1688704061,13155.56911646999,83.88669087000017,53563.94444448001 2023-07-07,04:27:43.000,188,10982557,13565,0,1688704062,13155.521962299994,83.88669087000017,53563.930470240004 2023-07-07,04:27:44.000,188,10982603,13445,0,1688704063,13155.461335509994,83.8796417400008,53563.951431600006 2023-07-07,04:27:45.000,188,10982577,13245,0,1688704064,13155.360290859993,83.87259261000145,53563.90252176001 2023-07-07,04:27:46.000,188,10982549,13445,0,1688704065,13155.373763479998,83.85849435000273,53563.93745736 2023-07-07,04:27:47.000,188,10982582,13285,0,1688704066,13155.245773590002,83.86554348000209,53563.8116892 2023-07-07,04:27:48.000,188,10982525,13165,0,1688704067,13155.205355730002,83.87259261000145,53563.86758616 2023-07-07,04:27:49.000,188,10982547,13565,0,1688704068,13155.225564660002,83.80915043999994,53563.89553464001 2023-07-07,04:27:50.000,188,10982589,13405,0,1688704069,13155.205355730002,83.75980653000443,53563.86059904 2023-07-07,04:27:51.000,188,10982563,13285,0,1688704070,13155.178410489993,83.74570826999843,53563.81867632 2023-07-07,04:27:52.000,188,10982573,13245,0,1688704071,13155.097574769992,83.68931523000356,53563.83963768 2023-07-07,04:27:53.000,188,10982589,13445,0,1688704072,13155.057156909992,83.68931523000356,53563.79771496 2023-07-07,04:27:54.000,188,10982618,13005,0,1688704073,13155.084102150002,83.68931523000356,53563.881560400005 2023-07-07,04:27:55.000,188,10982607,13165,0,1688704074,13155.057156909992,83.64702045000013,53563.881560400005 2023-07-07,04:27:56.000,188,10982558,13285,0,1688704075,13155.003266430002,83.62587306000205,53563.8466248 2023-07-07,04:27:57.000,188,10982588,13405,0,1688704076,13154.908958089996,83.54833263000182,53563.783740720006 2023-07-07,04:27:58.000,188,10982590,13325,0,1688704077,13154.84159499,83.57652914999926,53563.783740720006 2023-07-07,04:27:59.000,188,10982555,13125,0,1688704078,13154.834858679991,83.54128350000246,53563.73483088001 2023-07-07,04:28:00.000,188,10982580,13325,0,1688704079,13154.82138606,83.52013611000439,53563.762779360004 2023-07-07,04:28:01.000,188,10982563,13165,0,1688704080,13154.76075927,83.49193958999967,53563.79771496 2023-07-07,04:28:02.000,188,10982556,13445,0,1688704081,13154.65297830999,83.48489046000032,53563.741818 2023-07-07,04:28:03.000,188,10982559,13525,0,1688704082,13154.61929676,83.4355465500048,53563.783740720006 2023-07-07,04:28:04.000,188,10982559,13485,0,1688704083,13154.61929676,83.40735003000009,53563.80470208001 2023-07-07,04:28:05.000,188,10982605,13085,0,1688704084,13154.55866997,83.37915351000265,53563.76976648 2023-07-07,04:28:06.000,188,10982601,13445,0,1688704085,13154.47109793999,83.36505525000393,53563.762779360004 2023-07-07,04:28:07.000,188,10982589,13605,0,1688704086,13154.45762532,83.34390785999858,53563.741818 2023-07-07,04:28:08.000,188,10982557,13445,0,1688704087,13154.336371739999,83.30866221000178,53563.72085664 2023-07-07,04:28:09.000,188,10982582,13325,0,1688704088,13154.302690189994,83.3227604700005,53563.69290816 2023-07-07,04:28:10.000,188,10982549,13365,0,1688704089,13154.295953879999,83.31571134000114,53563.762779360004 2023-07-07,04:28:11.000,188,10982563,13325,0,1688704090,13154.275744949999,83.30866221000178,53563.70688240001 2023-07-07,04:28:12.000,188,10982557,13405,0,1688704091,13154.269008639989,83.30161308000243,53563.73483088001 2023-07-07,04:28:13.000,188,10982562,13245,0,1688704092,13154.161227679993,83.3227604700005,53563.741818 2023-07-07,04:28:14.000,188,10982627,13485,0,1688704093,13154.080391959993,83.3721043800033,53563.72784376001 2023-07-07,04:28:15.000,188,10982606,13645,0,1688704094,13153.992819929997,83.37915351000265,53563.762779360004 2023-07-07,04:28:16.000,188,10982573,13525,0,1688704095,13153.945665760002,83.40735003000009,53563.70688240001 2023-07-07,04:28:17.000,188,10982583,12965,0,1688704096,13153.790730629997,83.42849741999817,53563.72085664 2023-07-07,04:28:18.000,188,10982559,13725,0,1688704097,13153.763785390001,83.45669394000288,53563.68592104001 2023-07-07,04:28:19.000,188,10982577,13405,0,1688704098,13153.736840149992,83.47784133000096,53563.77675360001 2023-07-07,04:28:20.000,188,10982573,13205,0,1688704099,13153.642531810001,83.52013611000439,53563.69290816 2023-07-07,04:28:21.000,188,10982590,13325,0,1688704100,13153.568432399996,83.54128350000246,53563.75579224001 2023-07-07,04:28:22.000,188,10982550,13085,0,1688704101,13153.42023358,83.57652914999926,53563.72085664 2023-07-07,04:28:23.000,188,10982590,13125,0,1688704102,13153.35287047999,83.64702045000013,53563.68592104001 2023-07-07,04:28:24.000,188,10982594,13205,0,1688704103,13153.265298449995,83.67521697000484,53563.69290816 2023-07-07,04:28:25.000,188,10982592,13405,0,1688704104,13153.19119903999,83.70341349000228,53563.69989528 2023-07-07,04:28:26.000,188,10982525,13525,0,1688704105,13153.15078117999,83.75275739999779,53563.73483088001 2023-07-07,04:28:27.000,188,10982525,13485,0,1688704106,13153.002582359994,83.74570826999843,53563.73483088001 2023-07-07,04:28:28.000,188,10982558,13325,0,1688704107,13152.982373429993,83.77390479000314,53563.70688240001 2023-07-07,04:28:29.000,188,10982601,13245,0,1688704108,13152.915010329998,83.77390479000314,53563.741818 2023-07-07,04:28:30.000,188,10982563,13405,0,1688704109,13152.813965679998,83.78800305000186,53563.762779360004 2023-07-07,04:28:31.000,188,10982581,13005,0,1688704110,13152.787020440002,83.79505218000122,53563.762779360004 2023-07-07,04:28:32.000,188,10982529,13405,0,1688704111,13152.685975790002,83.83734696000465,53563.67893392 2023-07-07,04:28:33.000,188,10982553,13285,0,1688704112,13152.584931140002,83.84439609000401,53563.62303696 2023-07-07,04:28:34.000,188,10982602,13325,0,1688704113,13152.544513280001,83.85849435000273,53563.616049840006 2023-07-07,04:28:35.000,188,10982586,13445,0,1688704114,13152.490622799996,83.84439609000401,53563.6719468 2023-07-07,04:28:36.000,188,10982559,13605,0,1688704115,13152.490622799996,83.8161995699993,53563.68592104001 2023-07-07,04:28:37.000,188,10982569,13565,0,1688704116,13152.396314459991,83.82324869999866,53563.60906272001 2023-07-07,04:28:38.000,188,10982552,13565,0,1688704117,13152.376105529991,83.85144522000337,53563.58111424 2023-07-07,04:28:39.000,188,10982578,13325,0,1688704118,13152.33568766999,83.82324869999866,53563.616049840006 2023-07-07,04:28:40.000,188,10982523,13445,0,1688704119,13152.31547873999,83.85849435000273,53563.6020756 2023-07-07,04:28:41.000,188,10982586,13165,0,1688704120,13152.288533499996,83.83029782999802,53563.595088480004 2023-07-07,04:28:42.000,188,10982556,13165,0,1688704121,13152.227906709995,83.8796417400008,53563.546178640005 2023-07-07,04:28:43.000,188,10982565,13605,0,1688704122,13152.187488849995,83.89373999999953,53563.57412712 2023-07-07,04:28:44.000,188,10982595,13125,0,1688704123,13152.227906709995,83.86554348000209,53563.56714000001 2023-07-07,04:28:45.000,188,10982571,13645,0,1688704124,13152.17401622999,83.90783825999824,53563.6020756 2023-07-07,04:28:46.000,188,10982546,13445,0,1688704125,13152.147070989995,83.92193652000424,53563.56015288001 2023-07-07,04:28:47.000,188,10982567,13325,0,1688704126,13152.09991682,83.95718217000103,53563.55316576 2023-07-07,04:28:48.000,188,10982601,13485,0,1688704127,13152.01234478999,83.96423130000039,53563.49028168001 2023-07-07,04:28:49.000,188,10982558,13325,0,1688704128,13151.958454309999,83.99947695000446,53563.497268800005 2023-07-07,04:28:50.000,188,10982574,13245,0,1688704129,13151.857409659999,84.0629191199987,53563.48329456 2023-07-07,04:28:51.000,188,10982593,13445,0,1688704130,13151.897827519999,84.04177173000062,53563.46932032001 2023-07-07,04:28:52.000,188,10982556,13565,0,1688704131,13151.850673349989,84.04882085999998,53563.55316576 2023-07-07,04:28:53.000,188,10982565,13365,0,1688704132,13151.783310249994,84.0276734700019,53563.5322044 2023-07-07,04:28:54.000,188,10982571,13765,0,1688704133,13151.689001909988,84.06996824999806,53563.43438472 2023-07-07,04:28:55.000,188,10982584,13165,0,1688704134,13151.682265599993,84.00652608000382,53563.448358960006 2023-07-07,04:28:56.000,188,10982539,13445,0,1688704135,13151.641847739993,83.98537868999847,53563.46932032001 2023-07-07,04:28:57.000,188,10982554,13125,0,1688704136,13151.587957260002,83.97128042999975,53563.42041048001 2023-07-07,04:28:58.000,188,10982555,13525,0,1688704137,13151.587957260002,83.9289856500036,53563.40643624 2023-07-07,04:28:59.000,188,10982592,13245,0,1688704138,13151.635111429998,83.8796417400008,53563.497268800005 2023-07-07,04:29:00.000,188,10982560,13485,0,1688704139,13151.587957260002,83.87259261000145,53563.48329456 2023-07-07,04:29:01.000,188,10982599,13485,0,1688704140,13151.547539400002,83.91488739000488,53563.4623332 2023-07-07,04:29:02.000,188,10982571,13445,0,1688704141,13151.459967369992,83.85849435000273,53563.42041048001 2023-07-07,04:29:03.000,188,10982569,13485,0,1688704142,13151.426285820002,83.87259261000145,53563.427397600004 2023-07-07,04:29:04.000,188,10982569,13525,0,1688704143,13151.453231059997,83.92193652000424,53563.48329456 2023-07-07,04:29:05.000,188,10982514,13445,0,1688704144,13151.439758439992,83.89373999999953,53563.51823016001 2023-07-07,04:29:06.000,188,10982568,13325,0,1688704145,13151.419549509992,83.90783825999824,53563.52521728 2023-07-07,04:29:07.000,188,10982559,13445,0,1688704146,13151.372395339997,83.88669087000017,53563.47630744 2023-07-07,04:29:08.000,188,10982596,13285,0,1688704147,13151.318504859992,83.92193652000424,53563.42041048001 2023-07-07,04:29:09.000,188,10982622,13405,0,1688704148,13151.412813199997,83.8796417400008,53563.497268800005 2023-07-07,04:29:10.000,188,10982575,13165,0,1688704149,13151.365659030002,83.85144522000337,53563.51124304 2023-07-07,04:29:11.000,188,10982563,13685,0,1688704150,13151.305032240001,83.84439609000401,53563.45534608 2023-07-07,04:29:12.000,188,10982532,13365,0,1688704151,13151.305032240001,83.79505218000122,53563.40643624 2023-07-07,04:29:13.000,188,10982568,13325,0,1688704152,13151.237669139991,83.79505218000122,53563.378487760005 2023-07-07,04:29:14.000,188,10982588,13445,0,1688704153,13151.224196520001,83.80915043999994,53563.38547488 2023-07-07,04:29:15.000,188,10982554,13605,0,1688704154,13151.230932829996,83.79505218000122,53563.448358960006 2023-07-07,04:29:16.000,188,10982620,13685,0,1688704155,13151.217460209991,83.79505218000122,53563.42041048001 2023-07-07,04:29:17.000,188,10982570,13205,0,1688704156,13151.18377866,83.76685566000378,53563.42041048001 2023-07-07,04:29:18.000,188,10982586,13605,0,1688704157,13151.12315187,83.75980653000443,53563.3575264 2023-07-07,04:29:19.000,188,10982593,13285,0,1688704158,13151.12315187,83.73865913999907,53563.41342336 2023-07-07,04:29:20.000,188,10982543,13525,0,1688704159,13151.129888179996,83.70341349000228,53563.448358960006 2023-07-07,04:29:21.000,188,10982510,13245,0,1688704160,13151.12315187,83.72456088000035,53563.43438472 2023-07-07,04:29:22.000,188,10982556,13245,0,1688704161,13151.049052459995,83.72456088000035,53563.39944912001 2023-07-07,04:29:23.000,188,10982543,13325,0,1688704162,13151.089470319996,83.68931523000356,53563.44137184001 2023-07-07,04:29:24.000,188,10982539,13525,0,1688704163,13151.089470319996,83.6822661000042,53563.49028168001 2023-07-07,04:29:25.000,188,10982557,13285,0,1688704164,13151.049052459995,83.67521697000484,53563.448358960006 2023-07-07,04:29:26.000,188,10982539,13445,0,1688704165,13151.028843529995,83.69636436000292,53563.43438472 2023-07-07,04:29:27.000,188,10982559,13365,0,1688704166,13150.99516197999,83.70341349000228,53563.41342336 2023-07-07,04:29:28.000,188,10982570,13525,0,1688704167,13150.99516197999,83.717511750001,53563.41342336 2023-07-07,04:29:29.000,188,10982568,13285,0,1688704168,13150.99516197999,83.73161000999971,53563.378487760005 2023-07-07,04:29:30.000,188,10982550,12925,0,1688704169,13151.01537090999,83.78800305000186,53563.46932032001 2023-07-07,04:29:31.000,188,10982567,13125,0,1688704170,13151.049052459995,83.74570826999843,53563.42041048001 2023-07-07,04:29:32.000,188,10982598,13365,0,1688704171,13151.03557983999,83.79505218000122,53563.427397600004 2023-07-07,04:29:33.000,188,10982568,13125,0,1688704172,13151.008634599995,83.79505218000122,53563.427397600004 2023-07-07,04:29:34.000,188,10982621,13205,0,1688704173,13151.01537090999,83.79505218000122,53563.41342336 2023-07-07,04:29:35.000,188,10982551,13365,0,1688704174,13151.049052459995,83.8161995699993,53563.44137184001 2023-07-07,04:29:36.000,188,10982609,13405,0,1688704175,13150.99516197999,83.82324869999866,53563.39246200001 2023-07-07,04:29:37.000,188,10982518,13565,0,1688704176,13150.96148043,83.86554348000209,53563.38547488 2023-07-07,04:29:38.000,188,10982612,13365,0,1688704177,13150.95474411999,83.87259261000145,53563.427397600004 2023-07-07,04:29:39.000,188,10982530,13245,0,1688704178,13150.988425669995,83.85849435000273,53563.427397600004 2023-07-07,04:29:40.000,188,10982555,13525,0,1688704179,13150.93453518999,83.90078912999888,53563.448358960006 2023-07-07,04:29:41.000,188,10982511,13325,0,1688704180,13150.89411732999,83.94308391000231,53563.497268800005 2023-07-07,04:29:42.000,188,10982546,13285,0,1688704181,13150.86043578,83.97128042999975,53563.448358960006 2023-07-07,04:29:43.000,188,10982571,13165,0,1688704182,13150.82001792,83.98537868999847,53563.50425592 2023-07-07,04:29:44.000,188,10982575,13125,0,1688704183,13150.90085364,83.98537868999847,53563.45534608 2023-07-07,04:29:45.000,188,10982544,13085,0,1688704184,13150.826754229995,83.99242781999783,53563.497268800005 2023-07-07,04:29:46.000,188,10982563,13205,0,1688704185,13150.84022685,84.01357521000318,53563.4623332 2023-07-07,04:29:47.000,188,10982560,13405,0,1688704186,13150.79980899,83.98537868999847,53563.43438472 2023-07-07,04:29:48.000,188,10982573,13325,0,1688704187,13150.75265481999,84.05586998999934,53563.43438472 2023-07-07,04:29:49.000,188,10982579,13245,0,1688704188,13150.77960006,84.00652608000382,53563.44137184001 2023-07-07,04:29:50.000,188,10982543,13405,0,1688704189,13150.75939113,83.99947695000446,53563.42041048001 2023-07-07,04:29:51.000,188,10982544,13045,0,1688704190,13150.73244588999,84.05586998999934,53563.35053928001 2023-07-07,04:29:52.000,188,10982528,13325,0,1688704191,13150.766127439994,84.0629191199987,53563.33656504 2023-07-07,04:29:53.000,188,10982556,13525,0,1688704192,13150.725709579994,84.03472260000126,53563.36451352 2023-07-07,04:29:54.000,188,10982560,13365,0,1688704193,13150.766127439994,84.0629191199987,53563.47630744 2023-07-07,04:29:55.000,188,10982582,13445,0,1688704194,13150.75265481999,84.04882085999998,53563.427397600004 2023-07-07,04:29:56.000,188,10982551,13445,0,1688704195,13150.745918509994,84.07701738000469,53563.38547488 2023-07-07,04:29:57.000,188,10982568,13405,0,1688704196,13150.75265481999,84.09816477000277,53563.36451352 2023-07-07,04:29:58.000,188,10982534,13165,0,1688704197,13150.71223695999,84.04882085999998,53563.329577920005 2023-07-07,04:29:59.000,188,10982608,13365,0,1688704198,13150.725709579994,84.04882085999998,53563.30162944001 2023-07-07,04:30:00.000,188,10982591,13605,0,1688704199,13150.806545299994,84.00652608000382,53563.3575264 2023-07-07,04:30:01.000,188,10982605,13325,0,1688704200,13150.77286374999,83.99947695000446,53563.36451352 2023-07-07,04:30:02.000,188,10982545,13485,0,1688704201,13150.82001792,84.00652608000382,53563.378487760005 2023-07-07,04:30:03.000,188,10982554,13445,0,1688704202,13150.88064471,83.99947695000446,53563.39944912001 2023-07-07,04:30:04.000,188,10982554,13285,0,1688704203,13150.91432625999,83.99947695000446,53563.41342336 2023-07-07,04:30:05.000,188,10982574,13365,0,1688704204,13150.92106257,83.91488739000488,53563.40643624 2023-07-07,04:30:06.000,188,10982561,13485,0,1688704205,13150.92106257,83.88669087000017,53563.37150064001 2023-07-07,04:30:07.000,188,10982596,13045,0,1688704206,13150.948007809995,83.8796417400008,53563.39944912001 2023-07-07,04:30:08.000,188,10982572,13245,0,1688704207,13150.948007809995,83.83029782999802,53563.36451352 2023-07-07,04:30:09.000,188,10982569,13085,0,1688704208,13151.028843529995,83.85144522000337,53563.38547488 2023-07-07,04:30:10.000,188,10982565,13405,0,1688704209,13151.089470319996,83.83734696000465,53563.427397600004 2023-07-07,04:30:11.000,188,10982601,13365,0,1688704210,13151.10294294,83.82324869999866,53563.4623332 2023-07-07,04:30:12.000,188,10982588,13565,0,1688704211,13151.12315187,83.80210131000058,53563.50425592 2023-07-07,04:30:13.000,188,10982592,13445,0,1688704212,13151.09620662999,83.80210131000058,53563.3575264 2023-07-07,04:30:14.000,188,10982556,13125,0,1688704213,13151.11641555999,83.80915043999994,53563.39246200001 2023-07-07,04:30:15.000,188,10982576,13085,0,1688704214,13151.150097109996,83.80210131000058,53563.43438472 2023-07-07,04:30:16.000,188,10982599,13165,0,1688704215,13151.129888179996,83.82324869999866,53563.4623332 2023-07-07,04:30:17.000,188,10982554,13205,0,1688704216,13151.136624489991,83.83029782999802,53563.42041048001 2023-07-07,04:30:18.000,188,10982556,13605,0,1688704217,13151.177042349991,83.82324869999866,53563.4623332 2023-07-07,04:30:19.000,188,10982611,13085,0,1688704218,13151.210723899996,83.84439609000401,53563.497268800005 2023-07-07,04:30:20.000,188,10982606,13365,0,1688704219,13151.230932829996,83.83029782999802,53563.5322044 2023-07-07,04:30:21.000,188,10982545,13085,0,1688704220,13151.217460209991,83.80915043999994,53563.4623332 2023-07-07,04:30:22.000,188,10982532,13405,0,1688704221,13151.10294294,83.85849435000273,53563.44137184001 2023-07-07,04:30:23.000,188,10982556,13085,0,1688704222,13151.11641555999,83.91488739000488,53563.427397600004 2023-07-07,04:30:24.000,188,10982573,13445,0,1688704223,13151.177042349991,83.88669087000017,53563.43438472 2023-07-07,04:30:25.000,188,10982588,13205,0,1688704224,13151.1433608,83.96423130000039,53563.47630744 2023-07-07,04:30:26.000,188,10982586,12965,0,1688704225,13151.16356973,83.96423130000039,53563.49028168001 2023-07-07,04:30:27.000,188,10982548,13285,0,1688704226,13151.170306039996,83.99242781999783,53563.39944912001 2023-07-07,04:30:28.000,188,10982560,13485,0,1688704227,13151.177042349991,83.96423130000039,53563.43438472 2023-07-07,04:30:29.000,188,10982581,13365,0,1688704228,13151.20398759,84.02062434000254,53563.448358960006 2023-07-07,04:30:30.000,188,10982611,13085,0,1688704229,13151.217460209991,84.04882085999998,53563.448358960006 2023-07-07,04:30:31.000,188,10982571,13445,0,1688704230,13151.284823310001,84.03472260000126,53563.40643624 2023-07-07,04:30:32.000,188,10982535,13245,0,1688704231,13151.251141759996,84.04177173000062,53563.37150064001 2023-07-07,04:30:33.000,188,10982566,13125,0,1688704232,13151.291559619996,84.03472260000126,53563.3575264 2023-07-07,04:30:34.000,188,10982560,13285,0,1688704233,13151.365659030002,83.97832955999911,53563.4623332 2023-07-07,04:30:35.000,188,10982551,13365,0,1688704234,13151.412813199997,84.01357521000318,53563.497268800005 2023-07-07,04:30:36.000,188,10982571,13805,0,1688704235,13151.439758439992,83.99242781999783,53563.49028168001 2023-07-07,04:30:37.000,188,10982537,13205,0,1688704236,13151.473439989997,84.01357521000318,53563.4623332 2023-07-07,04:30:38.000,188,10982595,13325,0,1688704237,13151.439758439992,84.01357521000318,53563.45534608 2023-07-07,04:30:39.000,188,10982567,13445,0,1688704238,13151.480176299992,84.03472260000126,53563.4623332 2023-07-07,04:30:40.000,188,10982565,13245,0,1688704239,13151.574484639998,83.98537868999847,53563.427397600004 2023-07-07,04:30:41.000,188,10982614,13285,0,1688704240,13151.554275709997,84.00652608000382,53563.4623332 2023-07-07,04:30:42.000,188,10982549,13165,0,1688704241,13151.621638809993,84.02062434000254,53563.42041048001 2023-07-07,04:30:43.000,188,10982606,13445,0,1688704242,13151.628375120003,84.04177173000062,53563.43438472 2023-07-07,04:30:44.000,188,10982560,13405,0,1688704243,13151.682265599993,83.99947695000446,53563.52521728 2023-07-07,04:30:45.000,188,10982545,13365,0,1688704244,13151.695738219998,84.02062434000254,53563.56714000001 2023-07-07,04:30:46.000,188,10982557,13045,0,1688704245,13151.695738219998,84.00652608000382,53563.45534608 2023-07-07,04:30:47.000,188,10982586,13325,0,1688704246,13151.641847739993,84.02062434000254,53563.47630744 2023-07-07,04:30:48.000,188,10982558,13485,0,1688704247,13151.662056669993,84.04177173000062,53563.427397600004 2023-07-07,04:30:49.000,188,10982535,13205,0,1688704248,13151.709210839988,84.09816477000277,53563.50425592 2023-07-07,04:30:50.000,188,10982578,13285,0,1688704249,13151.776573939998,84.07701738000469,53563.49028168001 2023-07-07,04:30:51.000,188,10982570,13165,0,1688704250,13151.796782869998,84.11931216000085,53563.47630744 2023-07-07,04:30:52.000,188,10982568,13245,0,1688704251,13151.803519179994,84.10521390000213,53563.50425592 2023-07-07,04:30:53.000,188,10982572,13405,0,1688704252,13151.843937039994,84.16160694000428,53563.53919152001 2023-07-07,04:30:54.000,188,10982546,13445,0,1688704253,13151.904563829994,84.16865607000364,53563.5322044 2023-07-07,04:30:55.000,188,10982599,13005,0,1688704254,13151.857409659999,84.22504910999851,53563.546178640005 2023-07-07,04:30:56.000,188,10982556,13205,0,1688704255,13151.877618589999,84.21799997999915,53563.5322044 2023-07-07,04:30:57.000,188,10982552,13445,0,1688704256,13151.897827519999,84.26029476000258,53563.497268800005 2023-07-07,04:30:58.000,188,10982581,13405,0,1688704257,13151.99213585999,84.23209823999787,53563.52521728 2023-07-07,04:30:59.000,188,10982599,13605,0,1688704258,13152.01234478999,84.26029476000258,53563.62303696 2023-07-07,04:31:00.000,188,10982563,13325,0,1688704259,13152.046026339995,84.26029476000258,53563.616049840006 2023-07-07,04:31:01.000,188,10982550,13285,0,1688704260,13152.066235269995,84.30258953999873,53563.58111424 2023-07-07,04:31:02.000,188,10982601,13245,0,1688704261,13152.11338943999,84.30258953999873,53563.52521728 2023-07-07,04:31:03.000,188,10982544,13165,0,1688704262,13152.14033468,84.36603171000024,53563.595088480004 2023-07-07,04:31:04.000,188,10982533,13365,0,1688704263,13152.24137933,84.45062126999983,53563.58810136001 2023-07-07,04:31:05.000,188,10982553,13205,0,1688704264,13152.288533499996,84.49996518000262,53563.67893392 2023-07-07,04:31:06.000,188,10982580,13285,0,1688704265,13152.369369219996,84.5211125700007,53563.69989528 2023-07-07,04:31:07.000,188,10982625,13605,0,1688704266,13152.389578149996,84.60570213000028,53563.65797256001 2023-07-07,04:31:08.000,188,10982560,13405,0,1688704267,13152.470413869996,84.64799691000371,53563.67893392 2023-07-07,04:31:09.000,188,10982530,13405,0,1688704268,13152.564722210001,84.72553734000394,53563.713869520005 2023-07-07,04:31:10.000,188,10982586,13205,0,1688704269,13152.632085309997,84.73963560000266,53563.60906272001 2023-07-07,04:31:11.000,188,10982581,13485,0,1688704270,13152.652294239997,84.78897950999817,53563.741818 2023-07-07,04:31:12.000,188,10982569,13165,0,1688704271,13152.652294239997,84.81717603000288,53563.6719468 2023-07-07,04:31:13.000,188,10982577,13605,0,1688704272,13152.706184720002,84.8312742900016,53563.72085664 2023-07-07,04:31:14.000,188,10982585,13325,0,1688704273,13152.840910919993,84.84537255000032,53563.80470208001 2023-07-07,04:31:15.000,188,10982592,13365,0,1688704274,13152.813965679998,84.85242167999968,53563.81867632 2023-07-07,04:31:16.000,188,10982559,13605,0,1688704275,13152.901537709993,84.85947080999904,53563.83963768 2023-07-07,04:31:17.000,188,10982583,13365,0,1688704276,13152.921746639993,84.85947080999904,53563.8116892 2023-07-07,04:31:18.000,188,10982590,13245,0,1688704277,13152.995846049998,84.84537255000032,53563.8116892 2023-07-07,04:31:19.000,188,10982619,13565,0,1688704278,13153.009318669989,84.85242167999968,53563.76976648 2023-07-07,04:31:20.000,188,10982617,13445,0,1688704279,13153.083418079994,84.80307777000417,53563.832650560005 2023-07-07,04:31:21.000,188,10982615,13325,0,1688704280,13153.204671659994,84.7960286400048,53563.90252176001 2023-07-07,04:31:22.000,188,10982581,13165,0,1688704281,13153.25856214,84.78193037999881,53563.94444448001 2023-07-07,04:31:23.000,188,10982571,13245,0,1688704282,13153.31245261999,84.78193037999881,53563.93745736 2023-07-07,04:31:24.000,188,10982578,13205,0,1688704283,13153.39328833999,84.7960286400048,53563.9863672 2023-07-07,04:31:25.000,188,10982595,13405,0,1688704284,13153.44044251,84.76078299000073,53564.00732856 2023-07-07,04:31:26.000,188,10982632,13165,0,1688704285,13153.487596679995,84.78897950999817,53564.00732856 2023-07-07,04:31:27.000,188,10982583,13365,0,1688704286,13153.507805609996,84.81012690000352,53564.00732856 2023-07-07,04:31:28.000,188,10982619,13165,0,1688704287,13153.56169609,84.81012690000352,53564.049251280005 2023-07-07,04:31:29.000,188,10982573,13405,0,1688704288,13153.629059189996,84.83832342000096,53564.07021264001 2023-07-07,04:31:30.000,188,10982605,13205,0,1688704289,13153.730103839996,84.82422516000224,53564.1261096 2023-07-07,04:31:31.000,188,10982545,13285,0,1688704290,13153.736840149992,84.87356906999776,53564.16104520001 2023-07-07,04:31:32.000,188,10982607,13325,0,1688704291,13153.824412180002,84.88766733000375,53564.168032320005 2023-07-07,04:31:33.000,188,10982641,13525,0,1688704292,13153.871566349997,84.85947080999904,53564.22392928 2023-07-07,04:31:34.000,188,10982593,13245,0,1688704293,13153.858093729992,84.8665199399984,53564.16104520001 2023-07-07,04:31:35.000,188,10982587,13365,0,1688704294,13153.844621110002,84.92291298000055,53564.15405808 2023-07-07,04:31:36.000,188,10982582,13245,0,1688704295,13153.938929449992,84.91586385000119,53564.27982624001 2023-07-07,04:31:37.000,188,10982559,13645,0,1688704296,13153.878302659992,84.90881472000183,53564.1959808 2023-07-07,04:31:38.000,188,10982615,13245,0,1688704297,13153.911984209997,84.9299621099999,53564.24489064 2023-07-07,04:31:39.000,188,10982589,12925,0,1688704298,13153.992819929997,84.95815863000462,53564.3007876 2023-07-07,04:31:40.000,188,10982577,13325,0,1688704299,13154.013028859998,84.9793060200027,53564.31476184 2023-07-07,04:31:41.000,188,10982580,13285,0,1688704300,13153.986083620002,84.9793060200027,53564.32174896 2023-07-07,04:31:42.000,188,10982575,13445,0,1688704301,13153.979347309993,85.0427481900042,53564.265852000004 2023-07-07,04:31:43.000,188,10982616,13445,0,1688704302,13153.972610999997,85.0427481900042,53564.265852000004 2023-07-07,04:31:44.000,188,10982548,13485,0,1688704303,13154.033237789998,85.03569906000484,53564.34271032 2023-07-07,04:31:45.000,188,10982572,13485,0,1688704304,13153.999556239993,85.04979732000356,53564.286813360006 2023-07-07,04:31:46.000,188,10982598,13205,0,1688704305,13154.080391959993,85.03569906000484,53564.34271032 2023-07-07,04:31:47.000,188,10982558,13325,0,1688704306,13154.060183029993,85.03569906000484,53564.27982624001 2023-07-07,04:31:48.000,188,10982558,13605,0,1688704307,13154.060183029993,85.02864992999821,53564.32174896 2023-07-07,04:31:49.000,188,10982562,13485,0,1688704308,13154.114073509998,85.03569906000484,53564.3007876 2023-07-07,04:31:50.000,188,10982566,13165,0,1688704309,13154.087128269988,85.00750254000013,53564.29380048 2023-07-07,04:31:51.000,188,10982563,13325,0,1688704310,13154.114073509998,85.02160079999885,53564.29380048 2023-07-07,04:31:52.000,188,10982576,13085,0,1688704311,13154.100600889993,84.99340428000141,53564.22392928 2023-07-07,04:31:53.000,188,10982580,13525,0,1688704312,13154.134282439998,84.94406036999862,53564.31476184 2023-07-07,04:31:54.000,188,10982582,13485,0,1688704313,13154.087128269988,84.93701123999926,53564.265852000004 2023-07-07,04:31:55.000,188,10982576,12965,0,1688704314,13154.181436609993,84.8665199399984,53564.37764592001 2023-07-07,04:31:56.000,188,10982556,13285,0,1688704315,13154.167963989988,84.88061820000439,53564.384633040005 2023-07-07,04:31:57.000,188,10982576,13205,0,1688704316,13154.154491369998,84.84537255000032,53564.34271032 2023-07-07,04:31:58.000,188,10982561,13325,0,1688704317,13154.154491369998,84.87356906999776,53564.286813360006 2023-07-07,04:31:59.000,188,10982612,13445,0,1688704318,13154.114073509998,84.83832342000096,53564.35668456001 2023-07-07,04:32:00.000,188,10982589,13285,0,1688704319,13154.161227679993,84.84537255000032,53564.35668456001 2023-07-07,04:32:01.000,188,10982614,13525,0,1688704320,13154.174700299998,84.8312742900016,53564.3706588 2023-07-07,04:32:02.000,188,10982591,13325,0,1688704321,13154.141018749993,84.87356906999776,53564.384633040005 2023-07-07,04:32:03.000,188,10982579,13365,0,1688704322,13154.141018749993,84.8665199399984,53564.32174896 2023-07-07,04:32:04.000,188,10982568,13205,0,1688704323,13154.188172919989,84.88766733000375,53564.31476184 2023-07-07,04:32:05.000,188,10982611,13365,0,1688704324,13154.167963989988,84.95110949999798,53564.37764592001 2023-07-07,04:32:06.000,188,10982579,13165,0,1688704325,13154.167963989988,84.94406036999862,53564.32873608001 2023-07-07,04:32:07.000,188,10982602,13325,0,1688704326,13154.120809819993,84.96520776000398,53564.265852000004 2023-07-07,04:32:08.000,188,10982593,13445,0,1688704327,13154.127546129988,84.93701123999926,53564.27982624001 2023-07-07,04:32:09.000,188,10982573,13325,0,1688704328,13154.194909229998,84.91586385000119,53564.34969744 2023-07-07,04:32:10.000,188,10982638,13445,0,1688704329,13154.188172919989,84.90881472000183,53564.335723200005 2023-07-07,04:32:11.000,188,10982584,13365,0,1688704330,13154.134282439998,84.89471646000311,53564.335723200005 2023-07-07,04:32:12.000,188,10982564,13285,0,1688704331,13154.147755059988,84.88766733000375,53564.31476184 2023-07-07,04:32:13.000,188,10982633,13245,0,1688704332,13154.194909229998,84.80307777000417,53564.335723200005 2023-07-07,04:32:14.000,188,10982610,13085,0,1688704333,13154.194909229998,84.78897950999817,53564.29380048 2023-07-07,04:32:15.000,188,10982575,13285,0,1688704334,13154.188172919989,84.73963560000266,53564.31476184 2023-07-07,04:32:16.000,188,10982621,13365,0,1688704335,13154.201645539993,84.73963560000266,53564.3706588 2023-07-07,04:32:17.000,188,10982588,13445,0,1688704336,13154.161227679993,84.7325864700033,53564.25187776 2023-07-07,04:32:18.000,188,10982602,13245,0,1688704337,13154.208381849989,84.71848821000458,53564.27982624001 2023-07-07,04:32:19.000,188,10982547,13485,0,1688704338,13154.275744949999,84.64799691000371,53564.32873608001 2023-07-07,04:32:20.000,188,10982603,13405,0,1688704339,13154.295953879999,84.64799691000371,53564.32174896 2023-07-07,04:32:21.000,188,10982599,12925,0,1688704340,13154.282481259994,84.63389864999772,53564.32873608001 2023-07-07,04:32:22.000,188,10982597,13245,0,1688704341,13154.242063399994,84.64094778000435,53564.23091640001 2023-07-07,04:32:23.000,188,10982608,13565,0,1688704342,13154.228590779989,84.59865300000092,53564.22392928 2023-07-07,04:32:24.000,188,10982630,13445,0,1688704343,13154.235327089998,84.619800389999,53564.23091640001 2023-07-07,04:32:25.000,188,10982575,13325,0,1688704344,13154.262272329994,84.61275125999964,53564.37764592001 2023-07-07,04:32:26.000,188,10982596,13565,0,1688704345,13154.248799709989,84.57750561000285,53564.36367168 2023-07-07,04:32:27.000,188,10982625,13365,0,1688704346,13154.255536019999,84.5845547400022,53564.335723200005 2023-07-07,04:32:28.000,188,10982596,13525,0,1688704347,13154.221854469994,84.59160387000156,53564.32174896 2023-07-07,04:32:29.000,188,10982622,13245,0,1688704348,13154.302690189994,84.52816170000006,53564.3706588 2023-07-07,04:32:30.000,188,10982616,13365,0,1688704349,13154.262272329994,84.54930908999813,53564.34969744 2023-07-07,04:32:31.000,188,10982601,13245,0,1688704350,13154.255536019999,84.4717686599979,53564.35668456001 2023-07-07,04:32:32.000,188,10982594,13645,0,1688704351,13154.242063399994,84.51406344000134,53564.27982624001 2023-07-07,04:32:33.000,188,10982588,13565,0,1688704352,13154.242063399994,84.53521082999941,53564.335723200005 2023-07-07,04:32:34.000,188,10982565,13325,0,1688704353,13154.336371739999,84.52816170000006,53564.39860728001 2023-07-07,04:32:35.000,188,10982566,13245,0,1688704354,13154.34984435999,84.5211125700007,53564.39162016 2023-07-07,04:32:36.000,188,10982617,13325,0,1688704355,13154.302690189994,84.49291605000326,53564.3706588 2023-07-07,04:32:37.000,188,10982618,13405,0,1688704356,13154.295953879999,84.45767039999919,53564.3706588 2023-07-07,04:32:38.000,188,10982572,13365,0,1688704357,13154.255536019999,84.46471952999855,53564.32174896 2023-07-07,04:32:39.000,188,10982609,13285,0,1688704358,13154.282481259994,84.44357214000047,53564.35668456001 2023-07-07,04:32:40.000,188,10982615,13285,0,1688704359,13154.302690189994,84.45767039999919,53564.3706588 2023-07-07,04:32:41.000,188,10982565,13205,0,1688704360,13154.309426499989,84.41537562000303,53564.34271032 2023-07-07,04:32:42.000,188,10982625,13245,0,1688704361,13154.282481259994,84.42242475000239,53564.27982624001 2023-07-07,04:32:43.000,188,10982600,13645,0,1688704362,13154.34984435999,84.40832649000367,53564.32873608001 2023-07-07,04:32:44.000,188,10982623,13405,0,1688704363,13154.37005328999,84.38717909999832,53564.335723200005 2023-07-07,04:32:45.000,188,10982604,13565,0,1688704364,13154.363316979994,84.32373693000409,53564.335723200005 2023-07-07,04:32:46.000,188,10982631,13445,0,1688704365,13154.356580669999,84.30258953999873,53564.3007876 2023-07-07,04:32:47.000,188,10982618,13285,0,1688704366,13154.376789599999,84.26029476000258,53564.32174896 2023-07-07,04:32:48.000,188,10982595,13365,0,1688704367,13154.316162809999,84.26029476000258,53564.23790352001 2023-07-07,04:32:49.000,188,10982604,13445,0,1688704368,13154.343108049994,84.21799997999915,53564.25187776 2023-07-07,04:32:50.000,188,10982614,13285,0,1688704369,13154.41047114999,84.23209823999787,53564.36367168 2023-07-07,04:32:51.000,188,10982598,13325,0,1688704370,13154.39699853,84.18980346000171,53564.3706588 2023-07-07,04:32:52.000,188,10982575,13325,0,1688704371,13154.41720746,84.14045954999892,53564.30777472001 2023-07-07,04:32:53.000,188,10982654,13445,0,1688704372,13154.37005328999,84.10521390000213,53564.286813360006 2023-07-07,04:32:54.000,188,10982627,13525,0,1688704373,13154.41047114999,84.08406651000405,53564.31476184 2023-07-07,04:32:55.000,188,10982601,13405,0,1688704374,13154.41720746,84.00652608000382,53564.27982624001 2023-07-07,04:32:56.000,188,10982612,13445,0,1688704375,13154.39699853,84.01357521000318,53564.286813360006 2023-07-07,04:32:57.000,188,10982602,13205,0,1688704376,13154.356580669999,83.99242781999783,53564.25886488001 2023-07-07,04:32:58.000,188,10982615,13165,0,1688704377,13154.403734839994,84.03472260000126,53564.27982624001 2023-07-07,04:32:59.000,188,10982598,13525,0,1688704378,13154.41720746,84.02062434000254,53564.34271032 2023-07-07,04:33:00.000,188,10982607,13125,0,1688704379,13154.41720746,84.0276734700019,53564.31476184 2023-07-07,04:33:01.000,188,10982638,13085,0,1688704380,13154.39699853,84.00652608000382,53564.32873608001 2023-07-07,04:33:02.000,188,10982579,13245,0,1688704381,13154.322899119994,84.07701738000469,53564.20995504001 2023-07-07,04:33:03.000,188,10982592,13165,0,1688704382,13154.289217569989,84.0276734700019,53564.29380048 2023-07-07,04:33:04.000,188,10982633,13525,0,1688704383,13154.275744949999,84.05586998999934,53564.286813360006 2023-07-07,04:33:05.000,188,10982541,13485,0,1688704384,13154.282481259994,84.05586998999934,53564.27982624001 2023-07-07,04:33:06.000,188,10982586,13365,0,1688704385,13154.269008639989,84.08406651000405,53564.34271032 2023-07-07,04:33:07.000,188,10982611,13685,0,1688704386,13154.242063399994,84.08406651000405,53564.32873608001 2023-07-07,04:33:08.000,188,10982607,13325,0,1688704387,13154.242063399994,84.0629191199987,53564.32873608001 2023-07-07,04:33:09.000,188,10982643,13485,0,1688704388,13154.221854469994,84.04177173000062,53564.384633040005 2023-07-07,04:33:10.000,188,10982592,13245,0,1688704389,13154.161227679993,84.06996824999806,53564.32873608001 2023-07-07,04:33:11.000,188,10982605,13245,0,1688704390,13154.167963989988,84.02062434000254,53564.30777472001 2023-07-07,04:33:12.000,188,10982589,13085,0,1688704391,13154.073655649998,84.08406651000405,53564.265852000004 2023-07-07,04:33:13.000,188,10982581,13205,0,1688704392,13154.087128269988,84.07701738000469,53564.265852000004 2023-07-07,04:33:14.000,188,10982598,13405,0,1688704393,13154.093864579998,84.09111564000341,53564.36367168 2023-07-07,04:33:15.000,188,10982571,13765,0,1688704394,13154.060183029993,84.07701738000469,53564.39860728001 2023-07-07,04:33:16.000,188,10982615,13285,0,1688704395,13154.060183029993,84.06996824999806,53564.36367168 2023-07-07,04:33:17.000,188,10982615,13125,0,1688704396,13154.053446719998,84.06996824999806,53564.36367168 2023-07-07,04:33:18.000,188,10982629,13085,0,1688704397,13153.992819929997,84.1263612900002,53564.32873608001 2023-07-07,04:33:19.000,188,10982644,13445,0,1688704398,13153.986083620002,84.16865607000364,53564.31476184 2023-07-07,04:33:20.000,188,10982615,13285,0,1688704399,13153.979347309993,84.16865607000364,53564.41956864 2023-07-07,04:33:21.000,188,10982595,13525,0,1688704400,13153.972610999997,84.16865607000364,53564.44053 2023-07-07,04:33:22.000,188,10982609,13285,0,1688704401,13153.911984209997,84.21095084999979,53564.3706588 2023-07-07,04:33:23.000,188,10982578,13285,0,1688704402,13153.925456830002,84.24619650000386,53564.39860728001 2023-07-07,04:33:24.000,188,10982579,13525,0,1688704403,13153.871566349997,84.2743930200013,53564.39860728001 2023-07-07,04:33:25.000,188,10982612,13445,0,1688704404,13153.932193139997,84.26734389000194,53564.454504240006 2023-07-07,04:33:26.000,188,10982584,13645,0,1688704405,13153.911984209997,84.2743930200013,53564.42655576001 2023-07-07,04:33:27.000,188,10982606,13085,0,1688704406,13153.858093729992,84.26029476000258,53564.39162016 2023-07-07,04:33:28.000,188,10982594,13165,0,1688704407,13153.858093729992,84.26029476000258,53564.39860728001 2023-07-07,04:33:29.000,188,10982570,13405,0,1688704408,13153.898511589992,84.23209823999787,53564.47546560001 2023-07-07,04:33:30.000,188,10982584,13445,0,1688704409,13153.898511589992,84.30258953999873,53564.52437544001 2023-07-07,04:33:31.000,188,10982626,13285,0,1688704410,13153.885038970002,84.25324563000322,53564.454504240006 2023-07-07,04:33:32.000,188,10982565,13365,0,1688704411,13153.851357419997,84.26734389000194,53564.433542880004 2023-07-07,04:33:33.000,188,10982539,13605,0,1688704412,13153.878302659992,84.2391473700045,53564.51738832 2023-07-07,04:33:34.000,188,10982577,13285,0,1688704413,13153.837884799992,84.25324563000322,53564.46847848 2023-07-07,04:33:35.000,188,10982636,13165,0,1688704414,13153.817675869992,84.28144215000066,53564.503414080005 2023-07-07,04:33:36.000,188,10982596,13205,0,1688704415,13153.797466939992,84.25324563000322,53564.53834968 2023-07-07,04:33:37.000,188,10982585,13205,0,1688704416,13153.770521699997,84.21095084999979,53564.454504240006 2023-07-07,04:33:38.000,188,10982609,13285,0,1688704417,13153.790730629997,84.24619650000386,53564.48943984 2023-07-07,04:33:39.000,188,10982560,13445,0,1688704418,13153.851357419997,84.22504910999851,53564.55931104 2023-07-07,04:33:40.000,188,10982619,13565,0,1688704419,13153.878302659992,84.21799997999915,53564.54533680001 2023-07-07,04:33:41.000,188,10982568,13085,0,1688704420,13153.858093729992,84.20390172000043,53564.552323920005 2023-07-07,04:33:42.000,188,10982622,13365,0,1688704421,13153.790730629997,84.20390172000043,53564.47546560001 2023-07-07,04:33:43.000,188,10982637,13325,0,1688704422,13153.797466939992,84.21095084999979,53564.49642696001 2023-07-07,04:33:44.000,188,10982565,13445,0,1688704423,13153.824412180002,84.21095084999979,53564.52437544001 2023-07-07,04:33:45.000,188,10982618,13405,0,1688704424,13153.831148489997,84.16160694000428,53564.53834968 2023-07-07,04:33:46.000,188,10982558,13445,0,1688704425,13153.871566349997,84.15455781000492,53564.62918224 2023-07-07,04:33:47.000,188,10982584,13005,0,1688704426,13153.871566349997,84.1263612900002,53564.57328528001 2023-07-07,04:33:48.000,188,10982570,13445,0,1688704427,13153.864830040002,84.09816477000277,53564.552323920005 2023-07-07,04:33:49.000,188,10982605,13605,0,1688704428,13153.945665760002,84.04882085999998,53564.59424664001 2023-07-07,04:33:50.000,188,10982578,13485,0,1688704429,13153.898511589992,84.02062434000254,53564.58725952 2023-07-07,04:33:51.000,188,10982620,13365,0,1688704430,13153.898511589992,83.95718217000103,53564.622195120006 2023-07-07,04:33:52.000,188,10982555,13365,0,1688704431,13153.858093729992,83.95013304000167,53564.58725952 2023-07-07,04:33:53.000,188,10982578,13325,0,1688704432,13153.858093729992,83.95013304000167,53564.56629816001 2023-07-07,04:33:54.000,188,10982611,13245,0,1688704433,13153.932193139997,83.90783825999824,53564.6501436 2023-07-07,04:33:55.000,188,10982598,13205,0,1688704434,13153.965874690002,83.84439609000401,53564.69206632001 2023-07-07,04:33:56.000,188,10982592,13325,0,1688704435,13153.952402069997,83.80210131000058,53564.69905344 2023-07-07,04:33:57.000,188,10982578,13525,0,1688704436,13153.932193139997,83.76685566000378,53564.733989039996 2023-07-07,04:33:58.000,188,10982604,13165,0,1688704437,13153.891775279997,83.75275739999779,53564.67809208 2023-07-07,04:33:59.000,188,10982614,13445,0,1688704438,13153.851357419997,83.69636436000292,53564.6850792 2023-07-07,04:34:00.000,188,10982624,13645,0,1688704439,13153.885038970002,83.63292219000141,53564.733989039996 2023-07-07,04:34:01.000,188,10982578,13565,0,1688704440,13153.891775279997,83.65406957999949,53564.768924640004 2023-07-07,04:34:02.000,188,10982588,13285,0,1688704441,13153.885038970002,83.60472567000397,53564.720014800005 2023-07-07,04:34:03.000,188,10982598,13445,0,1688704442,13153.878302659992,83.56243089000054,53564.74097616001 2023-07-07,04:34:04.000,188,10982573,13205,0,1688704443,13153.938929449992,83.52013611000439,53564.720014800005 2023-07-07,04:34:05.000,188,10982636,13405,0,1688704444,13153.905247900002,83.4355465500048,53564.733989039996 2023-07-07,04:34:06.000,188,10982638,13405,0,1688704445,13153.905247900002,83.46374307000224,53564.74796328 2023-07-07,04:34:07.000,188,10982593,13365,0,1688704446,13153.858093729992,83.40735003000009,53564.69206632001 2023-07-07,04:34:08.000,188,10982595,13845,0,1688704447,13153.871566349997,83.3721043800033,53564.71302768001 2023-07-07,04:34:09.000,188,10982582,13445,0,1688704448,13153.885038970002,83.35800612000457,53564.74796328 2023-07-07,04:34:10.000,188,10982579,13165,0,1688704449,13153.905247900002,83.30161308000243,53564.70604056 2023-07-07,04:34:11.000,188,10982566,13285,0,1688704450,13153.911984209997,83.30161308000243,53564.720014800005 2023-07-07,04:34:12.000,188,10982604,13405,0,1688704451,13153.858093729992,83.32980959999986,53564.71302768001 2023-07-07,04:34:13.000,188,10982593,13565,0,1688704452,13153.925456830002,83.30161308000243,53564.77591176 2023-07-07,04:34:14.000,188,10982601,13325,0,1688704453,13153.938929449992,83.30866221000178,53564.74796328 2023-07-07,04:34:15.000,188,10982577,13245,0,1688704454,13153.891775279997,83.29456395000307,53564.74796328 2023-07-07,04:34:16.000,188,10982592,13445,0,1688704455,13153.932193139997,83.30866221000178,53564.74097616001 2023-07-07,04:34:17.000,188,10982608,13405,0,1688704456,13153.817675869992,83.29456395000307,53564.69905344 2023-07-07,04:34:18.000,188,10982606,13405,0,1688704457,13153.804203250002,83.28046569000435,53564.69905344 2023-07-07,04:34:19.000,188,10982596,13605,0,1688704458,13153.790730629997,83.259318299999,53564.72700192 2023-07-07,04:34:20.000,188,10982557,13605,0,1688704459,13153.743576460001,83.27341655999771,53564.6501436 2023-07-07,04:34:21.000,188,10982626,13405,0,1688704460,13153.790730629997,83.25226916999964,53564.72700192 2023-07-07,04:34:22.000,188,10982563,13605,0,1688704461,13153.703158600001,83.25226916999964,53564.720014800005 2023-07-07,04:34:23.000,188,10982622,13125,0,1688704462,13153.682949670001,83.259318299999,53564.66411784001 2023-07-07,04:34:24.000,188,10982594,13445,0,1688704463,13153.689685979996,83.25226916999964,53564.72700192 2023-07-07,04:34:25.000,188,10982580,13325,0,1688704464,13153.649268119996,83.26636742999835,53564.69905344 2023-07-07,04:34:26.000,188,10982586,13445,0,1688704465,13153.642531810001,83.259318299999,53564.74097616001 2023-07-07,04:34:27.000,188,10982612,13405,0,1688704466,13153.615586569991,83.2240726500022,53564.671104960005 2023-07-07,04:34:28.000,188,10982620,13565,0,1688704467,13153.595377639991,83.21702352000284,53564.671104960005 2023-07-07,04:34:29.000,188,10982609,13085,0,1688704468,13153.568432399996,83.24522004000028,53564.7549504 2023-07-07,04:34:30.000,188,10982592,13205,0,1688704469,13153.568432399996,83.23817091000092,53564.71302768001 2023-07-07,04:34:31.000,188,10982618,13285,0,1688704470,13153.49433298999,83.23817091000092,53564.69206632001 2023-07-07,04:34:32.000,188,10982610,13325,0,1688704471,13153.40002465,83.23817091000092,53564.64315648001 2023-07-07,04:34:33.000,188,10982582,13285,0,1688704472,13153.35287047999,83.27341655999771,53564.60822088 2023-07-07,04:34:34.000,188,10982575,13165,0,1688704473,13153.33939786,83.29456395000307,53564.6501436 2023-07-07,04:34:35.000,188,10982585,13365,0,1688704474,13153.29898,83.29456395000307,53564.66411784001 2023-07-07,04:34:36.000,188,10982597,13405,0,1688704475,13153.29898,83.30866221000178,53564.671104960005 2023-07-07,04:34:37.000,188,10982582,13125,0,1688704476,13153.19119903999,83.29456395000307,53564.61520800001 2023-07-07,04:34:38.000,188,10982600,13205,0,1688704477,13153.15078117999,83.28046569000435,53564.53136256 2023-07-07,04:34:39.000,188,10982553,13445,0,1688704478,13153.13057224999,83.30866221000178,53564.52437544001 2023-07-07,04:34:40.000,188,10982584,13165,0,1688704479,13153.123835939994,83.35800612000457,53564.59424664001 2023-07-07,04:34:41.000,188,10982564,13405,0,1688704480,13153.11036331999,83.30866221000178,53564.56629816001 2023-07-07,04:34:42.000,188,10982577,13605,0,1688704481,13153.049736529989,83.32980959999986,53564.49642696001 2023-07-07,04:34:43.000,188,10982612,13565,0,1688704482,13153.043000219994,83.27341655999771,53564.54533680001 2023-07-07,04:34:44.000,188,10982598,13205,0,1688704483,13153.022791289994,83.29456395000307,53564.53834968 2023-07-07,04:34:45.000,188,10982641,13405,0,1688704484,13153.016054979998,83.30866221000178,53564.48245272 2023-07-07,04:34:46.000,188,10982568,13245,0,1688704485,13152.968900809989,83.30866221000178,53564.51738832 2023-07-07,04:34:47.000,188,10982587,13285,0,1688704486,13152.928482949988,83.31571134000114,53564.46847848 2023-07-07,04:34:48.000,188,10982568,13325,0,1688704487,13152.888065089988,83.28751482000371,53564.41258152 2023-07-07,04:34:49.000,188,10982561,13285,0,1688704488,13152.935219259998,83.2240726500022,53564.44751712001 2023-07-07,04:34:50.000,188,10982596,13405,0,1688704489,13152.921746639993,83.20292526000412,53564.46149136 2023-07-07,04:34:51.000,188,10982626,13205,0,1688704490,13152.935219259998,83.21702352000284,53564.44053 2023-07-07,04:34:52.000,188,10982590,13165,0,1688704491,13152.861119849993,83.23817091000092,53564.39860728001 2023-07-07,04:34:53.000,188,10982589,13525,0,1688704492,13152.888065089988,83.20292526000412,53564.39162016 2023-07-07,04:34:54.000,188,10982604,13605,0,1688704493,13152.847647230003,83.18882699999813,53564.384633040005 2023-07-07,04:34:55.000,188,10982545,13405,0,1688704494,13152.867856159988,83.15358135000133,53564.34271032 2023-07-07,04:34:56.000,188,10982572,13325,0,1688704495,13152.813965679998,83.16063048000069,53564.30777472001 2023-07-07,04:34:57.000,188,10982604,13525,0,1688704496,13152.780284129993,83.17472873999941,53564.24489064 2023-07-07,04:34:58.000,188,10982595,13605,0,1688704497,13152.780284129993,83.18177786999877,53564.27283912 2023-07-07,04:34:59.000,188,10982607,13405,0,1688704498,13152.807229370002,83.17472873999941,53564.286813360006 2023-07-07,04:35:00.000,188,10982592,13685,0,1688704499,13152.726393650002,83.19587613000476,53564.265852000004 2023-07-07,04:35:01.000,188,10982566,12965,0,1688704500,13152.726393650002,83.18882699999813,53564.25187776 2023-07-07,04:35:02.000,188,10982588,13325,0,1688704501,13152.659030549992,83.19587613000476,53564.14707096 2023-07-07,04:35:03.000,188,10982576,13205,0,1688704502,13152.625349000002,83.25226916999964,53564.119122480006 2023-07-07,04:35:04.000,188,10982583,13365,0,1688704503,13152.618612689992,83.26636742999835,53564.16104520001 2023-07-07,04:35:05.000,188,10982616,13565,0,1688704504,13152.712921029997,83.28046569000435,53564.20995504001 2023-07-07,04:35:06.000,188,10982601,13125,0,1688704505,13152.692712099997,83.28046569000435,53564.24489064 2023-07-07,04:35:07.000,188,10982549,13405,0,1688704506,13152.672503169997,83.33685872999922,53564.18200656 2023-07-07,04:35:08.000,188,10982544,13085,0,1688704507,13152.605140070002,83.34390785999858,53564.13309672 2023-07-07,04:35:09.000,188,10982589,13405,0,1688704508,13152.672503169997,83.3227604700005,53564.16104520001 2023-07-07,04:35:10.000,188,10982591,13365,0,1688704509,13152.618612689992,83.3227604700005,53564.15405808 2023-07-07,04:35:11.000,188,10982573,13045,0,1688704510,13152.578194829992,83.34390785999858,53564.07719976 2023-07-07,04:35:12.000,188,10982556,13525,0,1688704511,13152.578194829992,83.36505525000393,53564.07719976 2023-07-07,04:35:13.000,188,10982562,13245,0,1688704512,13152.510831729996,83.39325177000137,53564.049251280005 2023-07-07,04:35:14.000,188,10982592,13165,0,1688704513,13152.571458519997,83.39325177000137,53564.119122480006 2023-07-07,04:35:15.000,188,10982585,13565,0,1688704514,13152.551249589997,83.39325177000137,53564.1261096 2023-07-07,04:35:16.000,188,10982562,13085,0,1688704515,13152.456941249991,83.4355465500048,53564.119122480006 2023-07-07,04:35:17.000,188,10982603,13285,0,1688704516,13152.463677560001,83.41439915999945,53564.11213536001 2023-07-07,04:35:18.000,188,10982529,13605,0,1688704517,13152.34242398,83.4355465500048,53563.96540584 2023-07-07,04:35:19.000,188,10982586,13005,0,1688704518,13152.34242398,83.4355465500048,53563.930470240004 2023-07-07,04:35:20.000,188,10982579,13205,0,1688704519,13152.2211704,83.47784133000096,53563.89553464001 2023-07-07,04:35:21.000,188,10982610,13165,0,1688704520,13152.20096147,83.49193958999967,53563.85361192001 2023-07-07,04:35:22.000,188,10982610,13325,0,1688704521,13152.26158826,83.49898871999903,53563.930470240004 2023-07-07,04:35:23.000,188,10982572,13325,0,1688704522,13152.248115639995,83.51308697999775,53563.93745736 2023-07-07,04:35:24.000,188,10982578,13085,0,1688704523,13152.17401622999,83.50603784999839,53563.93745736 2023-07-07,04:35:25.000,188,10982546,13365,0,1688704524,13152.13359836999,83.54833263000182,53563.8466248 2023-07-07,04:35:26.000,188,10982588,13485,0,1688704525,13152.025817409994,83.51308697999775,53563.8466248 2023-07-07,04:35:27.000,188,10982584,13285,0,1688704526,13151.99887217,83.55538176000118,53563.79771496 2023-07-07,04:35:28.000,188,10982599,13285,0,1688704527,13151.904563829994,83.5342343700031,53563.74880512 2023-07-07,04:35:29.000,188,10982605,13365,0,1688704528,13151.884354899994,83.54833263000182,53563.73483088001 2023-07-07,04:35:30.000,188,10982603,13205,0,1688704529,13151.783310249994,83.5694800199999,53563.69290816 2023-07-07,04:35:31.000,188,10982568,13285,0,1688704530,13151.864145969994,83.59767654000461,53563.76976648 2023-07-07,04:35:32.000,188,10982587,13685,0,1688704531,13151.823728109994,83.57652914999926,53563.76976648 2023-07-07,04:35:33.000,188,10982547,13525,0,1688704532,13151.783310249994,83.5694800199999,53563.70688240001 2023-07-07,04:35:34.000,188,10982549,13325,0,1688704533,13151.689001909988,83.58357827999862,53563.63701120001 2023-07-07,04:35:35.000,188,10982602,13525,0,1688704534,13151.655320359998,83.63292219000141,53563.6020756 2023-07-07,04:35:36.000,188,10982614,13565,0,1688704535,13151.689001909988,83.5694800199999,53563.64399832 2023-07-07,04:35:37.000,188,10982577,13365,0,1688704536,13151.608166190003,83.63292219000141,53563.56015288001 2023-07-07,04:35:38.000,188,10982573,13485,0,1688704537,13151.581220949993,83.5694800199999,53563.58810136001 2023-07-07,04:35:39.000,188,10982574,13325,0,1688704538,13151.608166190003,83.62587306000205,53563.60906272001 2023-07-07,04:35:40.000,188,10982570,13245,0,1688704539,13151.561012019993,83.60472567000397,53563.56714000001 2023-07-07,04:35:41.000,188,10982566,13485,0,1688704540,13151.486912610002,83.62587306000205,53563.546178640005 2023-07-07,04:35:42.000,188,10982575,13365,0,1688704541,13151.459967369992,83.63292219000141,53563.448358960006 2023-07-07,04:35:43.000,188,10982548,13565,0,1688704542,13151.406076890002,83.66111870999885,53563.448358960006 2023-07-07,04:35:44.000,188,10982562,13405,0,1688704543,13151.399340579992,83.65406957999949,53563.48329456 2023-07-07,04:35:45.000,188,10982599,13405,0,1688704544,13151.318504859992,83.6822661000042,53563.427397600004 2023-07-07,04:35:46.000,188,10982614,13325,0,1688704545,13151.385867960002,83.70341349000228,53563.45534608 2023-07-07,04:35:47.000,188,10982570,13285,0,1688704546,13151.291559619996,83.6822661000042,53563.38547488 2023-07-07,04:35:48.000,188,10982573,13245,0,1688704547,13151.278086999992,83.65406957999949,53563.3575264 2023-07-07,04:35:49.000,188,10982564,13245,0,1688704548,13151.237669139991,83.63997132000077,53563.378487760005 2023-07-07,04:35:50.000,188,10982566,13205,0,1688704549,13151.251141759996,83.61882393000269,53563.329577920005 2023-07-07,04:35:51.000,188,10982597,13165,0,1688704550,13151.237669139991,83.64702045000013,53563.31560368 2023-07-07,04:35:52.000,188,10982603,13445,0,1688704551,13151.190514969996,83.61882393000269,53563.24573248 2023-07-07,04:35:53.000,188,10982571,13365,0,1688704552,13151.190514969996,83.61177480000333,53563.27368096001 2023-07-07,04:35:54.000,188,10982580,13605,0,1688704553,13151.237669139991,83.60472567000397,53563.30162944001 2023-07-07,04:35:55.000,188,10982600,13445,0,1688704554,13151.217460209991,83.60472567000397,53563.31560368 2023-07-07,04:35:56.000,188,10982597,13285,0,1688704555,13151.210723899996,83.5694800199999,53563.31560368 2023-07-07,04:35:57.000,188,10982579,13445,0,1688704556,13151.177042349991,83.62587306000205,53563.259706720004 2023-07-07,04:35:58.000,188,10982601,13365,0,1688704557,13151.136624489991,83.61882393000269,53563.18284840001 2023-07-07,04:35:59.000,188,10982558,13685,0,1688704558,13151.09620662999,83.63292219000141,53563.1479128 2023-07-07,04:36:00.000,188,10982638,13205,0,1688704559,13151.129888179996,83.59062740999798,53563.17586128 2023-07-07,04:36:01.000,188,10982600,13565,0,1688704560,13151.136624489991,83.59767654000461,53563.19682264 2023-07-07,04:36:02.000,188,10982574,13325,0,1688704561,13151.109679249996,83.57652914999926,53563.13393856001 2023-07-07,04:36:03.000,188,10982554,13285,0,1688704562,13151.156833419991,83.59767654000461,53563.15489992001 2023-07-07,04:36:04.000,188,10982573,12885,0,1688704563,13151.210723899996,83.54128350000246,53563.161887040005 2023-07-07,04:36:05.000,188,10982582,13325,0,1688704564,13151.18377866,83.57652914999926,53563.11996432 2023-07-07,04:36:06.000,188,10982602,13245,0,1688704565,13151.217460209991,83.5694800199999,53563.15489992001 2023-07-07,04:36:07.000,188,10982601,13405,0,1688704566,13151.217460209991,83.5342343700031,53563.13393856001 2023-07-07,04:36:08.000,188,10982569,13285,0,1688704567,13151.230932829996,83.5342343700031,53563.0780416 2023-07-07,04:36:09.000,188,10982554,13445,0,1688704568,13151.230932829996,83.54128350000246,53563.06406736001 2023-07-07,04:36:10.000,188,10982623,13285,0,1688704569,13151.318504859992,83.54128350000246,53563.112977200006 2023-07-07,04:36:11.000,188,10982619,13485,0,1688704570,13151.358922719992,83.54833263000182,53563.12695144 2023-07-07,04:36:12.000,188,10982593,13245,0,1688704571,13151.392604269997,83.54833263000182,53563.13393856001 2023-07-07,04:36:13.000,188,10982651,13325,0,1688704572,13151.305032240001,83.60472567000397,53563.09900296 2023-07-07,04:36:14.000,188,10982592,13365,0,1688704573,13151.372395339997,83.60472567000397,53563.12695144 2023-07-07,04:36:15.000,188,10982619,13005,0,1688704574,13151.392604269997,83.66111870999885,53563.17586128 2023-07-07,04:36:16.000,188,10982634,13245,0,1688704575,13151.406076890002,83.69636436000292,53563.161887040005 2023-07-07,04:36:17.000,188,10982612,13365,0,1688704576,13151.365659030002,83.71046262000164,53563.08502872001 2023-07-07,04:36:18.000,188,10982599,13285,0,1688704577,13151.419549509992,83.73161000999971,53563.12695144 2023-07-07,04:36:19.000,188,10982565,13285,0,1688704578,13151.433022129997,83.73161000999971,53563.17586128 2023-07-07,04:36:20.000,188,10982559,13205,0,1688704579,13151.466703680002,83.79505218000122,53563.210796880005 2023-07-07,04:36:21.000,188,10982641,13165,0,1688704580,13151.500385229992,83.83734696000465,53563.17586128 2023-07-07,04:36:22.000,188,10982589,13405,0,1688704581,13151.473439989997,83.85144522000337,53563.11996432 2023-07-07,04:36:23.000,188,10982599,13405,0,1688704582,13151.500385229992,83.90783825999824,53563.14092568 2023-07-07,04:36:24.000,188,10982581,13125,0,1688704583,13151.574484639998,83.9289856500036,53563.18983552 2023-07-07,04:36:25.000,188,10982589,13605,0,1688704584,13151.567748330002,83.99242781999783,53563.18983552 2023-07-07,04:36:26.000,188,10982582,13605,0,1688704585,13151.655320359998,83.98537868999847,53563.24573248 2023-07-07,04:36:27.000,188,10982538,13165,0,1688704586,13151.655320359998,84.0276734700019,53563.19682264 2023-07-07,04:36:28.000,188,10982562,13325,0,1688704587,13151.702474529993,84.0276734700019,53563.24573248 2023-07-07,04:36:29.000,188,10982552,13445,0,1688704588,13151.722683459993,84.03472260000126,53563.37150064001 2023-07-07,04:36:30.000,188,10982564,13485,0,1688704589,13151.776573939998,84.04882085999998,53563.31560368 2023-07-07,04:36:31.000,188,10982590,13605,0,1688704590,13151.843937039994,84.10521390000213,53563.35053928001 2023-07-07,04:36:32.000,188,10982576,13245,0,1688704591,13151.796782869998,84.1263612900002,53563.35053928001 2023-07-07,04:36:33.000,188,10982575,13085,0,1688704592,13151.823728109994,84.15455781000492,53563.3575264 2023-07-07,04:36:34.000,188,10982561,13045,0,1688704593,13151.877618589999,84.175705200003,53563.42041048001 2023-07-07,04:36:35.000,188,10982587,13685,0,1688704594,13151.924772759994,84.2391473700045,53563.43438472 2023-07-07,04:36:36.000,188,10982597,13485,0,1688704595,13151.870882279989,84.25324563000322,53563.39246200001 2023-07-07,04:36:37.000,188,10982594,13405,0,1688704596,13151.95171799999,84.29554040999938,53563.497268800005 2023-07-07,04:36:38.000,188,10982565,12925,0,1688704597,13151.958454309999,84.29554040999938,53563.4623332 2023-07-07,04:36:39.000,188,10982603,13125,0,1688704598,13151.958454309999,84.3096386699981,53563.50425592 2023-07-07,04:36:40.000,188,10982594,13285,0,1688704599,13151.965190619994,84.34488432000217,53563.45534608 2023-07-07,04:36:41.000,188,10982570,13525,0,1688704600,13151.958454309999,84.33078606000345,53563.497268800005 2023-07-07,04:36:42.000,188,10982577,13205,0,1688704601,13152.0190811,84.39422822999768,53563.48329456 2023-07-07,04:36:43.000,188,10982575,13165,0,1688704602,13152.046026339995,84.42242475000239,53563.57412712 2023-07-07,04:36:44.000,188,10982560,13085,0,1688704603,13152.12012575,84.38717909999832,53563.58810136001 2023-07-07,04:36:45.000,188,10982604,13045,0,1688704604,13152.05949896,84.39422822999768,53563.51124304 2023-07-07,04:36:46.000,188,10982590,13165,0,1688704605,13152.147070989995,84.39422822999768,53563.58111424 2023-07-07,04:36:47.000,188,10982564,13645,0,1688704606,13152.147070989995,84.35898258000088,53563.57412712 2023-07-07,04:36:48.000,188,10982599,13285,0,1688704607,13152.19422515999,84.30258953999873,53563.55316576 2023-07-07,04:36:49.000,188,10982587,13565,0,1688704608,13152.288533499996,84.28144215000066,53563.64399832 2023-07-07,04:36:50.000,188,10982605,12925,0,1688704609,13152.36263291,84.26029476000258,53563.65797256001 2023-07-07,04:36:51.000,188,10982564,13525,0,1688704610,13152.38284184,84.26029476000258,53563.741818 2023-07-07,04:36:52.000,188,10982588,13445,0,1688704611,13152.423259700001,84.22504910999851,53563.72085664 2023-07-07,04:36:53.000,188,10982588,13525,0,1688704612,13152.524304350001,84.20390172000043,53563.783740720006 2023-07-07,04:36:54.000,188,10982559,12965,0,1688704613,13152.571458519997,84.21799997999915,53563.81867632 2023-07-07,04:36:55.000,188,10982569,13285,0,1688704614,13152.598403759992,84.16865607000364,53563.8116892 2023-07-07,04:36:56.000,188,10982549,13125,0,1688704615,13152.659030549992,84.1263612900002,53563.86758616 2023-07-07,04:36:57.000,188,10982568,13045,0,1688704616,13152.665766860002,84.14045954999892,53563.783740720006 2023-07-07,04:36:58.000,188,10982575,13085,0,1688704617,13152.712921029997,84.175705200003,53563.87457328001 2023-07-07,04:36:59.000,188,10982589,13605,0,1688704618,13152.807229370002,84.1263612900002,53563.94444448001 2023-07-07,04:37:00.000,188,10982550,13645,0,1688704619,13152.827438300003,84.11931216000085,53563.95841872 2023-07-07,04:37:01.000,188,10982603,13645,0,1688704620,13152.827438300003,84.09816477000277,53564.000341440005 2023-07-07,04:37:02.000,188,10982579,12765,0,1688704621,13152.827438300003,84.10521390000213,53563.94444448001 2023-07-07,04:37:03.000,188,10982570,13605,0,1688704622,13152.827438300003,84.09816477000277,53563.93745736 2023-07-07,04:37:04.000,188,10982641,13165,0,1688704623,13152.941955569993,84.11226303000149,53563.99335432001 2023-07-07,04:37:05.000,188,10982521,13405,0,1688704624,13152.867856159988,84.14045954999892,53564.07021264001 2023-07-07,04:37:06.000,188,10982580,13205,0,1688704625,13152.928482949988,84.16865607000364,53564.14707096 2023-07-07,04:37:07.000,188,10982585,13485,0,1688704626,13152.874592469998,84.15455781000492,53564.119122480006 2023-07-07,04:37:08.000,188,10982592,13285,0,1688704627,13152.901537709993,84.18275433000235,53564.098161120004 2023-07-07,04:37:09.000,188,10982595,13405,0,1688704628,13152.881328779993,84.175705200003,53564.18200656 2023-07-07,04:37:10.000,188,10982600,13245,0,1688704629,13152.847647230003,84.2391473700045,53564.10514824 2023-07-07,04:37:11.000,188,10982598,13325,0,1688704630,13152.840910919993,84.25324563000322,53564.17501944 2023-07-07,04:37:12.000,188,10982629,13325,0,1688704631,13152.793756749998,84.28144215000066,53564.119122480006 2023-07-07,04:37:13.000,188,10982592,13405,0,1688704632,13152.766811510002,84.3096386699981,53564.14008384001 2023-07-07,04:37:14.000,188,10982596,13125,0,1688704633,13152.773547819997,84.38012996999896,53564.216942160005 2023-07-07,04:37:15.000,188,10982587,13125,0,1688704634,13152.739866269992,84.38012996999896,53564.25187776 2023-07-07,04:37:16.000,188,10982607,13445,0,1688704635,13152.706184720002,84.39422822999768,53564.24489064 2023-07-07,04:37:17.000,188,10982653,13325,0,1688704636,13152.719657339992,84.38717909999832,53564.23790352001 2023-07-07,04:37:18.000,188,10982600,13365,0,1688704637,13152.611876379997,84.44357214000047,53564.18899368001 2023-07-07,04:37:19.000,188,10982591,13365,0,1688704638,13152.578194829992,84.44357214000047,53564.216942160005 2023-07-07,04:37:20.000,188,10982618,13125,0,1688704639,13152.564722210001,84.46471952999855,53564.24489064 2023-07-07,04:37:21.000,188,10982629,13245,0,1688704640,13152.517568039992,84.45062126999983,53564.24489064 2023-07-07,04:37:22.000,188,10982595,13165,0,1688704641,13152.517568039992,84.45767039999919,53564.20296792 2023-07-07,04:37:23.000,188,10982554,13005,0,1688704642,13152.524304350001,84.42947388000175,53564.1959808 2023-07-07,04:37:24.000,188,10982570,13285,0,1688704643,13152.544513280001,84.42242475000239,53564.25886488001 2023-07-07,04:37:25.000,188,10982676,13765,0,1688704644,13152.537776969992,84.3730808399996,53564.22392928 2023-07-07,04:37:26.000,188,10982585,13565,0,1688704645,13152.551249589997,84.35898258000088,53564.17501944 2023-07-07,04:37:27.000,188,10982586,13205,0,1688704646,13152.551249589997,84.33078606000345,53564.216942160005 2023-07-07,04:37:28.000,188,10982597,13365,0,1688704647,13152.504095420001,84.33078606000345,53564.11213536001 2023-07-07,04:37:29.000,188,10982574,13285,0,1688704648,13152.510831729996,84.3378351900028,53564.17501944 2023-07-07,04:37:30.000,188,10982617,13365,0,1688704649,13152.537776969992,84.28144215000066,53564.22392928 2023-07-07,04:37:31.000,188,10982579,13125,0,1688704650,13152.551249589997,84.3096386699981,53564.29380048 2023-07-07,04:37:32.000,188,10982603,13445,0,1688704651,13152.551249589997,84.33078606000345,53564.27283912 2023-07-07,04:37:33.000,188,10982625,13085,0,1688704652,13152.456941249991,84.35193345000152,53564.1959808 2023-07-07,04:37:34.000,188,10982571,13205,0,1688704653,13152.456941249991,84.42947388000175,53564.23091640001 2023-07-07,04:37:35.000,188,10982565,13325,0,1688704654,13152.416523389991,84.40832649000367,53564.18899368001 2023-07-07,04:37:36.000,188,10982607,13285,0,1688704655,13152.355896599991,84.5211125700007,53564.216942160005 2023-07-07,04:37:37.000,188,10982609,13165,0,1688704656,13152.268324569995,84.52816170000006,53564.17501944 2023-07-07,04:37:38.000,188,10982581,13325,0,1688704657,13152.29526980999,84.59160387000156,53564.15405808 2023-07-07,04:37:39.000,188,10982595,13005,0,1688704658,13152.31547873999,84.619800389999,53564.17501944 2023-07-07,04:37:40.000,188,10982610,13405,0,1688704659,13152.23464301999,84.66209517000243,53564.20995504001 2023-07-07,04:37:41.000,188,10982628,13405,0,1688704660,13152.17401622999,84.71848821000458,53564.1959808 2023-07-07,04:37:42.000,188,10982585,13285,0,1688704661,13152.086444199995,84.77488124999945,53564.13309672 2023-07-07,04:37:43.000,188,10982612,13485,0,1688704662,13152.066235269995,84.78897950999817,53564.13309672 2023-07-07,04:37:44.000,188,10982610,13285,0,1688704663,13152.046026339995,84.82422516000224,53564.17501944 2023-07-07,04:37:45.000,188,10982607,13445,0,1688704664,13152.005608479994,84.81717603000288,53564.11213536001 2023-07-07,04:37:46.000,188,10982577,13405,0,1688704665,13151.958454309999,84.8312742900016,53564.18899368001 2023-07-07,04:37:47.000,188,10982549,13285,0,1688704666,13151.89109120999,84.81012690000352,53564.13309672 2023-07-07,04:37:48.000,188,10982626,13445,0,1688704667,13151.830464419989,84.81717603000288,53564.13309672 2023-07-07,04:37:49.000,188,10982604,13125,0,1688704668,13151.837200729999,84.81012690000352,53564.07719976 2023-07-07,04:37:50.000,188,10982600,13565,0,1688704669,13151.823728109994,84.81012690000352,53564.098161120004 2023-07-07,04:37:51.000,188,10982568,13245,0,1688704670,13151.776573939998,84.81717603000288,53564.049251280005 2023-07-07,04:37:52.000,188,10982580,13285,0,1688704671,13151.736156079998,84.78897950999817,53564.01431568 2023-07-07,04:37:53.000,188,10982569,13565,0,1688704672,13151.689001909988,84.75373386000138,53563.951431600006 2023-07-07,04:37:54.000,188,10982546,13445,0,1688704673,13151.729419769988,84.76078299000073,53564.02130280001 2023-07-07,04:37:55.000,188,10982579,13485,0,1688704674,13151.709210839988,84.71848821000458,53564.02828992 2023-07-07,04:37:56.000,188,10982582,13365,0,1688704675,13151.695738219998,84.69029168999987,53564.01431568 2023-07-07,04:37:57.000,188,10982618,13365,0,1688704676,13151.662056669993,84.64799691000371,53563.97239296001 2023-07-07,04:37:58.000,188,10982611,13245,0,1688704677,13151.594693569998,84.67619343000115,53563.87457328001 2023-07-07,04:37:59.000,188,10982626,13085,0,1688704678,13151.507121540002,84.62684951999836,53563.88854752 2023-07-07,04:38:00.000,188,10982583,13525,0,1688704679,13151.500385229992,84.59160387000156,53563.90950888 2023-07-07,04:38:01.000,188,10982620,13365,0,1688704680,13151.473439989997,84.54225995999877,53563.88854752 2023-07-07,04:38:02.000,188,10982558,13325,0,1688704681,13151.453231059997,84.51406344000134,53563.80470208001 2023-07-07,04:38:03.000,188,10982587,13325,0,1688704682,13151.453231059997,84.45062126999983,53563.73483088001 2023-07-07,04:38:04.000,188,10982581,13325,0,1688704683,13151.486912610002,84.40832649000367,53563.832650560005 2023-07-07,04:38:05.000,188,10982635,13285,0,1688704684,13151.486912610002,84.34488432000217,53563.76976648 2023-07-07,04:38:06.000,188,10982595,13165,0,1688704685,13151.466703680002,84.3378351900028,53563.77675360001 2023-07-07,04:38:07.000,188,10982567,13285,0,1688704686,13151.372395339997,84.28849128000002,53563.65098544 2023-07-07,04:38:08.000,188,10982596,13205,0,1688704687,13151.379131649992,84.34488432000217,53563.65098544 2023-07-07,04:38:09.000,188,10982572,13565,0,1688704688,13151.385867960002,84.26734389000194,53563.72085664 2023-07-07,04:38:10.000,188,10982566,13365,0,1688704689,13151.379131649992,84.22504910999851,53563.64399832 2023-07-07,04:38:11.000,188,10982581,13285,0,1688704690,13151.352186409997,84.25324563000322,53563.65797256001 2023-07-07,04:38:12.000,188,10982562,13485,0,1688704691,13151.338713789992,84.25324563000322,53563.65098544 2023-07-07,04:38:13.000,188,10982609,13005,0,1688704692,13151.338713789992,84.20390172000043,53563.63701120001 2023-07-07,04:38:14.000,188,10982583,13325,0,1688704693,13151.278086999992,84.21095084999979,53563.6020756 2023-07-07,04:38:15.000,188,10982537,13325,0,1688704694,13151.190514969996,84.21799997999915,53563.49028168001 2023-07-07,04:38:16.000,188,10982572,13245,0,1688704695,13151.150097109996,84.18275433000235,53563.50425592 2023-07-07,04:38:17.000,188,10982616,13405,0,1688704696,13151.069261389996,84.175705200003,53563.448358960006 2023-07-07,04:38:18.000,188,10982584,13485,0,1688704697,13151.03557983999,84.16865607000364,53563.4623332 2023-07-07,04:38:19.000,188,10982577,13365,0,1688704698,13151.089470319996,84.14750867999828,53563.50425592 2023-07-07,04:38:20.000,188,10982576,13365,0,1688704699,13151.049052459995,84.14045954999892,53563.45534608 2023-07-07,04:38:21.000,188,10982596,13245,0,1688704700,13151.04231615,84.13341041999956,53563.427397600004 2023-07-07,04:38:22.000,188,10982590,13005,0,1688704701,13150.9412715,84.16160694000428,53563.32259080001 2023-07-07,04:38:23.000,188,10982612,13005,0,1688704702,13150.907589949995,84.14750867999828,53563.30861656 2023-07-07,04:38:24.000,188,10982553,13605,0,1688704703,13150.948007809995,84.09816477000277,53563.280668080006 2023-07-07,04:38:25.000,188,10982633,13925,0,1688704704,13150.87390839999,84.16160694000428,53563.19682264 2023-07-07,04:38:26.000,188,10982589,13125,0,1688704705,13150.907589949995,84.11931216000085,53563.26669384 2023-07-07,04:38:27.000,188,10982626,13205,0,1688704706,13150.90085364,84.11931216000085,53563.210796880005 2023-07-07,04:38:28.000,188,10982590,13125,0,1688704707,13150.867172089995,84.10521390000213,53563.17586128 2023-07-07,04:38:29.000,188,10982606,13245,0,1688704708,13150.907589949995,84.08406651000405,53563.13393856001 2023-07-07,04:38:30.000,188,10982594,13285,0,1688704709,13150.887381019995,84.04882085999998,53563.13393856001 2023-07-07,04:38:31.000,188,10982596,13285,0,1688704710,13150.86043578,83.99242781999783,53563.05009312 2023-07-07,04:38:32.000,188,10982581,13525,0,1688704711,13150.81328160999,83.95013304000167,53563.00118328 2023-07-07,04:38:33.000,188,10982599,13485,0,1688704712,13150.84022685,83.92193652000424,53563.0081704 2023-07-07,04:38:34.000,188,10982601,13205,0,1688704713,13150.86043578,83.84439609000401,53563.06406736001 2023-07-07,04:38:35.000,188,10982609,13245,0,1688704714,13150.86043578,83.80210131000058,53563.043106000005 2023-07-07,04:38:36.000,188,10982547,13445,0,1688704715,13150.79980899,83.77390479000314,53562.945286320006 2023-07-07,04:38:37.000,188,10982628,13325,0,1688704716,13150.867172089995,83.69636436000292,53562.95227344 2023-07-07,04:38:38.000,188,10982596,13125,0,1688704717,13150.79307267999,83.64702045000013,53562.88938936001 2023-07-07,04:38:39.000,188,10982601,13165,0,1688704718,13150.81328160999,83.61177480000333,53562.84746664001 2023-07-07,04:38:40.000,188,10982545,13245,0,1688704719,13150.93453518999,83.48489046000032,53562.84047952 2023-07-07,04:38:41.000,188,10982601,13405,0,1688704720,13150.907589949995,83.42849741999817,53562.84746664001 2023-07-07,04:38:42.000,188,10982589,13325,0,1688704721,13150.887381019995,83.4214482899988,53562.80554392 2023-07-07,04:38:43.000,188,10982581,13325,0,1688704722,13150.948007809995,83.3721043800033,53562.826505280005 2023-07-07,04:38:44.000,188,10982570,13365,0,1688704723,13151.028843529995,83.35800612000457,53562.81951816001 2023-07-07,04:38:45.000,188,10982658,13565,0,1688704724,13151.03557983999,83.29456395000307,53562.8334924 2023-07-07,04:38:46.000,188,10982552,13085,0,1688704725,13151.05578876999,83.27341655999771,53562.74265984 2023-07-07,04:38:47.000,188,10982596,13245,0,1688704726,13150.988425669995,83.23817091000092,53562.67278864 2023-07-07,04:38:48.000,188,10982597,13045,0,1688704727,13150.98168936,83.18177786999877,53562.67278864 2023-07-07,04:38:49.000,188,10982585,13365,0,1688704728,13151.02210722,83.13243396000325,53562.67977576001 2023-07-07,04:38:50.000,188,10982593,13245,0,1688704729,13151.07599769999,83.06899179000175,53562.72169848001 2023-07-07,04:38:51.000,188,10982543,13325,0,1688704730,13151.089470319996,83.06899179000175,53562.69375 2023-07-07,04:38:52.000,188,10982554,13445,0,1688704731,13151.089470319996,83.02669700999832,53562.66580152 2023-07-07,04:38:53.000,188,10982576,13525,0,1688704732,13151.10294294,82.94915657999809,53562.64484016 2023-07-07,04:38:54.000,188,10982584,13285,0,1688704733,13151.109679249996,82.89276354000322,53562.60291744001 2023-07-07,04:38:55.000,188,10982595,13605,0,1688704734,13151.049052459995,82.8786652800045,53562.56798184 2023-07-07,04:38:56.000,188,10982569,13085,0,1688704735,13151.109679249996,82.82932137000171,53562.56099472001 2023-07-07,04:38:57.000,188,10982564,13205,0,1688704736,13151.08273401,82.74473181000212,53562.49811064 2023-07-07,04:38:58.000,188,10982561,13325,0,1688704737,13151.08273401,82.70243702999869,53562.4492008 2023-07-07,04:38:59.000,188,10982614,13405,0,1688704738,13151.1433608,82.6178474699991,53562.49811064 2023-07-07,04:39:00.000,188,10982591,13125,0,1688704739,13151.1433608,82.59670008000103,53562.47714928 2023-07-07,04:39:01.000,188,10982584,12925,0,1688704740,13151.20398759,82.49801226000272,53562.4492008 2023-07-07,04:39:02.000,188,10982620,13125,0,1688704741,13151.12315187,82.42752096000186,53562.3793296 2023-07-07,04:39:03.000,188,10982541,12765,0,1688704742,13151.089470319996,82.39227530999779,53562.36535536001 2023-07-07,04:39:04.000,188,10982605,13405,0,1688704743,13151.129888179996,82.33588227000291,53562.41426520001 2023-07-07,04:39:05.000,188,10982655,13165,0,1688704744,13151.129888179996,82.2724401000014,53562.40029096 2023-07-07,04:39:06.000,188,10982602,13405,0,1688704745,13151.06252508,82.22309618999861,53562.34439400001 2023-07-07,04:39:07.000,188,10982598,13285,0,1688704746,13150.97495304999,82.16670315000374,53562.31644552001 2023-07-07,04:39:08.000,188,10982583,13285,0,1688704747,13150.948007809995,82.13850662999903,53562.274522800006 2023-07-07,04:39:09.000,188,10982572,13205,0,1688704748,13150.93453518999,82.05391706999944,53562.26054856 2023-07-07,04:39:10.000,188,10982589,13285,0,1688704749,13150.927798879995,82.03981881000072,53562.24657432001 2023-07-07,04:39:11.000,188,10982578,13405,0,1688704750,13150.85369946999,81.99047489999793,53562.19766448001 2023-07-07,04:39:12.000,188,10982581,13645,0,1688704751,13150.806545299994,81.99752403000457,53562.18369024 2023-07-07,04:39:13.000,188,10982591,13165,0,1688704752,13150.79307267999,81.94818012000178,53562.14176752 2023-07-07,04:39:14.000,188,10982611,13525,0,1688704753,13150.88064471,81.91998360000434,53562.2395872 2023-07-07,04:39:15.000,188,10982584,13325,0,1688704754,13150.82001792,81.88473795000027,53562.155741760005 2023-07-07,04:39:16.000,188,10982588,13565,0,1688704755,13150.79980899,81.85654143000284,53562.169716 2023-07-07,04:39:17.000,188,10982563,12885,0,1688704756,13150.82001792,81.80719752000005,53562.1347804 2023-07-07,04:39:18.000,188,10982593,13365,0,1688704757,13150.766127439994,81.78605013000197,53562.00202512 2023-07-07,04:39:19.000,188,10982556,13085,0,1688704758,13150.75265481999,81.7508044799979,53561.97407664 2023-07-07,04:39:20.000,188,10982612,13485,0,1688704759,13150.79980899,81.7155588300011,53562.04394784 2023-07-07,04:39:21.000,188,10982571,13685,0,1688704760,13150.739182199999,81.65211665999959,53562.00901224001 2023-07-07,04:39:22.000,188,10982567,13605,0,1688704761,13150.71223695999,81.63801840000087,53561.94612816 2023-07-07,04:39:23.000,188,10982628,13485,0,1688704762,13150.685291719994,81.58867448999808,53561.95311528 2023-07-07,04:39:24.000,188,10982593,13165,0,1688704763,13150.698764339999,81.57457622999937,53562.00202512 2023-07-07,04:39:25.000,188,10982621,13125,0,1688704764,13150.651610169989,81.51818319000449,53561.96708952 2023-07-07,04:39:26.000,188,10982594,13485,0,1688704765,13150.631401239989,81.51113405999786,53561.90420544 2023-07-07,04:39:27.000,188,10982559,13365,0,1688704766,13150.624664929994,81.4688392800017,53561.90420544 2023-07-07,04:39:28.000,188,10982612,13205,0,1688704767,13150.557301829998,81.49703579999914,53561.81337288001 2023-07-07,04:39:29.000,188,10982581,13285,0,1688704768,13150.537092899998,81.48998666999978,53561.81337288001 2023-07-07,04:39:30.000,188,10982613,13285,0,1688704769,13150.550565519989,81.4688392800017,53561.8552956 2023-07-07,04:39:31.000,188,10982585,13245,0,1688704770,13150.523620279993,81.5040849299985,53561.89721832 2023-07-07,04:39:32.000,188,10982608,13725,0,1688704771,13150.510147659988,81.48293754000042,53561.8552956 2023-07-07,04:39:33.000,188,10982601,13365,0,1688704772,13150.456257179998,81.56047797000065,53561.80638576 2023-07-07,04:39:34.000,188,10982593,13445,0,1688704773,13150.382157769993,81.60982188000344,53561.72952744 2023-07-07,04:39:35.000,188,10982597,13405,0,1688704774,13150.375421459998,81.54637971000193,53561.72254032001 2023-07-07,04:39:36.000,188,10982605,13445,0,1688704775,13150.314794669997,81.54637971000193,53561.66664336 2023-07-07,04:39:37.000,188,10982602,13085,0,1688704776,13150.321530979993,81.56047797000065,53561.603759280006 2023-07-07,04:39:38.000,188,10982613,13245,0,1688704777,13150.267640500002,81.56047797000065,53561.652669120005 2023-07-07,04:39:39.000,188,10982583,13125,0,1688704778,13150.328267290002,81.55342884000129,53561.64568200001 2023-07-07,04:39:40.000,188,10982635,13565,0,1688704779,13150.341739909993,81.55342884000129,53561.701578960005 2023-07-07,04:39:41.000,188,10982550,13525,0,1688704780,13150.321530979993,81.52523232000385,53561.64568200001 2023-07-07,04:39:42.000,188,10982607,13605,0,1688704781,13150.267640500002,81.51113405999786,53561.652669120005 2023-07-07,04:39:43.000,188,10982568,13325,0,1688704782,13150.281113119992,81.46179015000234,53561.56882368 2023-07-07,04:39:44.000,188,10982643,13325,0,1688704783,13150.254167879997,81.4688392800017,53561.49895248 2023-07-07,04:39:45.000,188,10982608,13245,0,1688704784,13150.281113119992,81.44064276000427,53561.51991384 2023-07-07,04:39:46.000,188,10982592,13405,0,1688704785,13150.267640500002,81.46179015000234,53561.5408752 2023-07-07,04:39:47.000,188,10982598,13445,0,1688704786,13150.207013710002,81.4335936300049,53561.45702976001 2023-07-07,04:39:48.000,188,10982570,13445,0,1688704787,13150.213750019997,81.39834798000084,53561.47799112001 2023-07-07,04:39:49.000,188,10982617,13445,0,1688704788,13150.233958949997,81.4053971100002,53561.52690096001 2023-07-07,04:39:50.000,188,10982568,13405,0,1688704789,13150.213750019997,81.44064276000427,53561.47799112001 2023-07-07,04:39:51.000,188,10982584,13125,0,1688704790,13150.186804780002,81.45474102000298,53561.436068400006 2023-07-07,04:39:52.000,188,10982598,13405,0,1688704791,13150.119441679992,81.48998666999978,53561.415107040004 2023-07-07,04:39:53.000,188,10982593,13365,0,1688704792,13150.092496439996,81.51113405999786,53561.4011328 2023-07-07,04:39:54.000,188,10982592,13285,0,1688704793,13150.139650609992,81.51113405999786,53561.44305552 2023-07-07,04:39:55.000,188,10982601,13405,0,1688704794,13150.166595850002,81.51818319000449,53561.44305552 2023-07-07,04:39:56.000,188,10982637,13525,0,1688704795,13150.119441679992,81.5675271,53561.45004264 2023-07-07,04:39:57.000,188,10982609,13245,0,1688704796,13150.112705369997,81.60277275000408,53561.42209416 2023-07-07,04:39:58.000,188,10982588,13285,0,1688704797,13150.038605959991,81.63801840000087,53561.296326 2023-07-07,04:39:59.000,188,10982604,13405,0,1688704798,13150.025133340001,81.69441144000302,53561.268377520006 2023-07-07,04:40:00.000,188,10982589,13165,0,1688704799,13150.052078579996,81.70146057000238,53561.31030024001 2023-07-07,04:40:01.000,188,10982583,13445,0,1688704800,13149.991451789996,81.72260796000046,53561.28933888001 2023-07-07,04:40:02.000,188,10982570,13205,0,1688704801,13149.96450655,81.79309926000133,53561.28933888001 2023-07-07,04:40:03.000,188,10982603,13085,0,1688704802,13149.930824999996,81.78605013000197,53561.26139040001 2023-07-07,04:40:04.000,188,10982574,13165,0,1688704803,13149.951033929996,81.87063969000155,53561.296326 2023-07-07,04:40:05.000,188,10982564,13405,0,1688704804,13149.90387976,81.87063969000155,53561.296326 2023-07-07,04:40:06.000,188,10982584,13325,0,1688704805,13149.890407139996,81.89883620999899,53561.25440328 2023-07-07,04:40:07.000,188,10982572,13605,0,1688704806,13149.870198209996,81.94818012000178,53561.17055784001 2023-07-07,04:40:08.000,188,10982577,13525,0,1688704807,13149.85672558999,81.95522925000114,53561.17055784001 2023-07-07,04:40:09.000,188,10982541,13085,0,1688704808,13149.890407139996,81.9622783800005,53561.21248056001 2023-07-07,04:40:10.000,188,10982628,13165,0,1688704809,13149.89714344999,81.97637663999922,53561.198506320005 2023-07-07,04:40:11.000,188,10982592,13485,0,1688704810,13149.930824999996,81.97637663999922,53561.17055784001 2023-07-07,04:40:12.000,188,10982592,13365,0,1688704811,13149.88367083,82.01162229000329,53561.18453208 2023-07-07,04:40:13.000,188,10982612,13085,0,1688704812,13149.92408869,81.98342576999858,53561.17055784001 2023-07-07,04:40:14.000,188,10982622,13325,0,1688704813,13149.92408869,82.03276968000137,53561.12164800001 2023-07-07,04:40:15.000,188,10982615,13125,0,1688704814,13149.930824999996,82.03276968000137,53561.0867124 2023-07-07,04:40:16.000,188,10982602,13445,0,1688704815,13149.951033929996,82.09621185000287,53561.12863512 2023-07-07,04:40:17.000,188,10982583,13405,0,1688704816,13149.937561309991,82.09621185000287,53561.06575104 2023-07-07,04:40:18.000,188,10982613,13165,0,1688704817,13149.951033929996,82.12440837000031,53561.11466088 2023-07-07,04:40:19.000,188,10982581,12845,0,1688704818,13149.98471548,82.13145749999967,53561.11466088 2023-07-07,04:40:20.000,188,10982541,13325,0,1688704819,13150.004924410001,82.12440837000031,53561.06575104 2023-07-07,04:40:21.000,188,10982620,13605,0,1688704820,13150.038605959991,82.15260488999775,53561.04478968001 2023-07-07,04:40:22.000,188,10982560,13525,0,1688704821,13149.971242859996,82.13145749999967,53561.03780256 2023-07-07,04:40:23.000,188,10982575,13165,0,1688704822,13150.018397029991,82.13145749999967,53561.051776800006 2023-07-07,04:40:24.000,188,10982555,13325,0,1688704823,13150.038605959991,82.11031011000159,53561.10767376 2023-07-07,04:40:25.000,188,10982565,13485,0,1688704824,13149.998188099991,82.15965402000438,53561.10767376 2023-07-07,04:40:26.000,188,10982576,13445,0,1688704825,13150.065551200001,82.15965402000438,53561.11466088 2023-07-07,04:40:27.000,188,10982584,13245,0,1688704826,13150.011660719996,82.19489967000118,53561.09369952001 2023-07-07,04:40:28.000,188,10982564,13165,0,1688704827,13149.991451789996,82.18785054000182,53561.030815440005 2023-07-07,04:40:29.000,188,10982615,13285,0,1688704828,13150.004924410001,82.19489967000118,53561.100686640006 2023-07-07,04:40:30.000,188,10982582,13405,0,1688704829,13149.96450655,82.18785054000182,53561.06575104 2023-07-07,04:40:31.000,188,10982560,13285,0,1688704830,13150.004924410001,82.1737522800031,53561.030815440005 2023-07-07,04:40:32.000,188,10982600,13325,0,1688704831,13149.957770239991,82.22309618999861,53560.95395712001 2023-07-07,04:40:33.000,188,10982562,13525,0,1688704832,13149.991451789996,82.23719445000461,53560.96094424 2023-07-07,04:40:34.000,188,10982571,13405,0,1688704833,13150.079023819992,82.23014531999797,53561.09369952001 2023-07-07,04:40:35.000,188,10982614,13085,0,1688704834,13150.112705369997,82.27948923000076,53561.00286696001 2023-07-07,04:40:36.000,188,10982591,13245,0,1688704835,13150.085760130001,82.24424358000397,53561.05876392 2023-07-07,04:40:37.000,188,10982532,13125,0,1688704836,13150.011660719996,82.27948923000076,53561.03780256 2023-07-07,04:40:38.000,188,10982622,13365,0,1688704837,13150.004924410001,82.29358748999948,53560.98889272 2023-07-07,04:40:39.000,188,10982563,13005,0,1688704838,13149.998188099991,82.32883314000355,53560.96094424 2023-07-07,04:40:40.000,188,10982608,13445,0,1688704839,13149.998188099991,82.3076857499982,53561.00985408 2023-07-07,04:40:41.000,188,10982540,13285,0,1688704840,13149.96450655,82.3217840100042,53560.98889272 2023-07-07,04:40:42.000,188,10982600,13405,0,1688704841,13149.957770239991,82.35702966000099,53560.99587984 2023-07-07,04:40:43.000,188,10982601,13445,0,1688704842,13149.94429762,82.37112791999971,53560.96793136 2023-07-07,04:40:44.000,188,10982562,13285,0,1688704843,13149.89714344999,82.33588227000291,53560.95395712001 2023-07-07,04:40:45.000,188,10982584,13405,0,1688704844,13149.8634619,82.39227530999779,53560.91902152 2023-07-07,04:40:46.000,188,10982641,13405,0,1688704845,13149.8634619,82.39932444000442,53560.932995760006 2023-07-07,04:40:47.000,188,10982608,13245,0,1688704846,13149.77588986999,82.40637357000378,53560.93998288 2023-07-07,04:40:48.000,188,10982579,13245,0,1688704847,13149.728735699995,82.42752096000186,53560.814214720005 2023-07-07,04:40:49.000,188,10982614,13525,0,1688704848,13149.63442735999,82.42752096000186,53560.80024048 2023-07-07,04:40:50.000,188,10982593,13085,0,1688704849,13149.67484521999,82.38522617999843,53560.85613744001 2023-07-07,04:40:51.000,188,10982587,13405,0,1688704850,13149.72199939,82.39227530999779,53560.912034400004 2023-07-07,04:40:52.000,188,10982606,13085,0,1688704851,13149.71526307999,82.37112791999971,53560.89806016 2023-07-07,04:40:53.000,188,10982571,13485,0,1688704852,13149.67484521999,82.36407879000035,53560.89107304 2023-07-07,04:40:54.000,188,10982614,13445,0,1688704853,13149.61421842999,82.37112791999971,53560.79325336 2023-07-07,04:40:55.000,188,10982562,13205,0,1688704854,13149.546855329994,82.41342270000314,53560.75133064 2023-07-07,04:40:56.000,188,10982582,13205,0,1688704855,13149.587273189994,82.33588227000291,53560.772292 2023-07-07,04:40:57.000,188,10982556,13285,0,1688704856,13149.526646399994,82.36407879000035,53560.765304880006 2023-07-07,04:40:58.000,188,10982602,13725,0,1688704857,13149.58053688,82.3076857499982,53560.73036928 2023-07-07,04:40:59.000,188,10982546,13405,0,1688704858,13149.567064259994,82.29358748999948,53560.75133064 2023-07-07,04:41:00.000,188,10982606,13325,0,1688704859,13149.60074581,82.2724401000014,53560.73735640001 2023-07-07,04:41:01.000,188,10982582,13125,0,1688704860,13149.58053688,82.29358748999948,53560.73036928 2023-07-07,04:41:02.000,188,10982615,13565,0,1688704861,13149.499701159999,82.29358748999948,53560.65351096 2023-07-07,04:41:03.000,188,10982615,13165,0,1688704862,13149.499701159999,82.3076857499982,53560.66049808 2023-07-07,04:41:04.000,188,10982591,13365,0,1688704863,13149.526646399994,82.27948923000076,53560.68844656001 2023-07-07,04:41:05.000,188,10982599,13125,0,1688704864,13149.452546989989,82.31473488000483,53560.61857536001 2023-07-07,04:41:06.000,188,10982577,13365,0,1688704865,13149.51317377999,82.31473488000483,53560.68145944 2023-07-07,04:41:07.000,188,10982592,13285,0,1688704866,13149.439074369999,82.32883314000355,53560.646523840005 2023-07-07,04:41:08.000,188,10982623,13485,0,1688704867,13149.432338059989,82.3217840100042,53560.61158824 2023-07-07,04:41:09.000,188,10982599,13205,0,1688704868,13149.439074369999,82.37817704999907,53560.58363976 2023-07-07,04:41:10.000,188,10982575,13365,0,1688704869,13149.398656509999,82.36407879000035,53560.576652640004 2023-07-07,04:41:11.000,188,10982592,13525,0,1688704870,13149.398656509999,82.38522617999843,53560.576652640004 2023-07-07,04:41:12.000,188,10982578,13325,0,1688704871,13149.371711269989,82.34293140000227,53560.5626784 2023-07-07,04:41:13.000,188,10982591,13605,0,1688704872,13149.364974959994,82.38522617999843,53560.4578716 2023-07-07,04:41:14.000,188,10982565,13445,0,1688704873,13149.391920199989,82.34293140000227,53560.47184584001 2023-07-07,04:41:15.000,188,10982611,13605,0,1688704874,13149.432338059989,82.37817704999907,53560.52075568001 2023-07-07,04:41:16.000,188,10982564,13085,0,1688704875,13149.486228539994,82.32883314000355,53560.53472992 2023-07-07,04:41:17.000,188,10982557,13205,0,1688704876,13149.412129129989,82.34998053000163,53560.49979432001 2023-07-07,04:41:18.000,188,10982575,13325,0,1688704877,13149.385183889994,82.3076857499982,53560.41594888 2023-07-07,04:41:19.000,188,10982587,13525,0,1688704878,13149.398656509999,82.28653836000012,53560.408961760004 2023-07-07,04:41:20.000,188,10982588,13325,0,1688704879,13149.432338059989,82.23719445000461,53560.3880004 2023-07-07,04:41:21.000,188,10982619,13845,0,1688704880,13149.466019609994,82.19489967000118,53560.4578716 2023-07-07,04:41:22.000,188,10982623,13285,0,1688704881,13149.432338059989,82.2089979299999,53560.36703904 2023-07-07,04:41:23.000,188,10982636,13285,0,1688704882,13149.445810679994,82.2089979299999,53560.40197464001 2023-07-07,04:41:24.000,188,10982589,13205,0,1688704883,13149.526646399994,82.15260488999775,53560.41594888 2023-07-07,04:41:25.000,188,10982576,13445,0,1688704884,13149.54011902,82.15260488999775,53560.42293600001 2023-07-07,04:41:26.000,188,10982578,13245,0,1688704885,13149.53338270999,82.11735924000095,53560.42293600001 2023-07-07,04:41:27.000,188,10982575,13165,0,1688704886,13149.53338270999,82.11735924000095,53560.36703904 2023-07-07,04:41:28.000,188,10982638,13525,0,1688704887,13149.54011902,82.0609661999988,53560.311142080005 2023-07-07,04:41:29.000,188,10982621,13565,0,1688704888,13149.546855329994,82.08916272000351,53560.27620648 2023-07-07,04:41:30.000,188,10982624,13205,0,1688704889,13149.60074581,82.05391706999944,53560.33909056 2023-07-07,04:41:31.000,188,10982590,13365,0,1688704890,13149.688317839995,82.03981881000072,53560.34607768 2023-07-07,04:41:32.000,188,10982596,13445,0,1688704891,13149.69505414999,82.0750644600048,53560.36703904 2023-07-07,04:41:33.000,188,10982618,13165,0,1688704892,13149.70179046,82.05391706999944,53560.33909056 2023-07-07,04:41:34.000,188,10982631,13245,0,1688704893,13149.69505414999,82.0750644600048,53560.29018072 2023-07-07,04:41:35.000,188,10982612,13245,0,1688704894,13149.6613726,82.0609661999988,53560.30415496001 2023-07-07,04:41:36.000,188,10982599,13605,0,1688704895,13149.74220832,82.0750644600048,53560.29716784 2023-07-07,04:41:37.000,188,10982627,13605,0,1688704896,13149.68158153,82.06801532999816,53560.23428376001 2023-07-07,04:41:38.000,188,10982584,13325,0,1688704897,13149.748944629995,82.11735924000095,53560.33210344001 2023-07-07,04:41:39.000,188,10982587,13365,0,1688704898,13149.769153559995,82.08916272000351,53560.33909056 2023-07-07,04:41:40.000,188,10982582,13565,0,1688704899,13149.73547200999,82.08211359000416,53560.360051920004 2023-07-07,04:41:41.000,188,10982620,13485,0,1688704900,13149.728735699995,82.08916272000351,53560.360051920004 2023-07-07,04:41:42.000,188,10982596,13525,0,1688704901,13149.708526769995,82.13850662999903,53560.20633528001 2023-07-07,04:41:43.000,188,10982614,13405,0,1688704902,13149.65463628999,82.15965402000438,53560.241270880004 2023-07-07,04:41:44.000,188,10982637,13245,0,1688704903,13149.70179046,82.11031011000159,53560.23428376001 2023-07-07,04:41:45.000,188,10982568,13245,0,1688704904,13149.68158153,82.13145749999967,53560.26921936 2023-07-07,04:41:46.000,188,10982573,13525,0,1688704905,13149.75568093999,82.13145749999967,53560.29716784 2023-07-07,04:41:47.000,188,10982605,13325,0,1688704906,13149.75568093999,82.10326098000223,53560.28319360001 2023-07-07,04:41:48.000,188,10982598,13405,0,1688704907,13149.74220832,82.13145749999967,53560.3181292 2023-07-07,04:41:49.000,188,10982599,13245,0,1688704908,13149.77588986999,82.10326098000223,53560.30415496001 2023-07-07,04:41:50.000,188,10982587,13325,0,1688704909,13149.769153559995,82.08916272000351,53560.262232240006 2023-07-07,04:41:51.000,188,10982620,13125,0,1688704910,13149.789362489995,82.13145749999967,53560.29716784 2023-07-07,04:41:52.000,188,10982571,13405,0,1688704911,13149.76241725,82.14555575999839,53560.25524512001 2023-07-07,04:41:53.000,188,10982573,13405,0,1688704912,13149.728735699995,82.20194880000054,53560.23428376001 2023-07-07,04:41:54.000,188,10982599,13045,0,1688704913,13149.80283511,82.14555575999839,53560.32511632 2023-07-07,04:41:55.000,188,10982632,13245,0,1688704914,13149.77588986999,82.20194880000054,53560.3181292 2023-07-07,04:41:56.000,188,10982614,13325,0,1688704915,13149.79609879999,82.23719445000461,53560.29716784 2023-07-07,04:41:57.000,188,10982580,13405,0,1688704916,13149.728735699995,82.27948923000076,53560.33210344001 2023-07-07,04:41:58.000,188,10982594,13485,0,1688704917,13149.668108909995,82.28653836000012,53560.19934816 2023-07-07,04:41:59.000,188,10982568,13205,0,1688704918,13149.70179046,82.33588227000291,53560.26921936 2023-07-07,04:42:00.000,188,10982601,13445,0,1688704919,13149.708526769995,82.32883314000355,53560.262232240006 2023-07-07,04:42:01.000,188,10982583,13205,0,1688704920,13149.70179046,82.34998053000163,53560.3181292 2023-07-07,04:42:02.000,188,10982568,13365,0,1688704921,13149.70179046,82.37112791999971,53560.241270880004 2023-07-07,04:42:03.000,188,10982583,13685,0,1688704922,13149.72199939,82.35702966000099,53560.25524512001 2023-07-07,04:42:04.000,188,10982610,13565,0,1688704923,13149.75568093999,82.37817704999907,53560.26921936 2023-07-07,04:42:05.000,188,10982591,13285,0,1688704924,13149.748944629995,82.39932444000442,53560.26921936 2023-07-07,04:42:06.000,188,10982619,13405,0,1688704925,13149.73547200999,82.37112791999971,53560.22729664 2023-07-07,04:42:07.000,188,10982560,13445,0,1688704926,13149.75568093999,82.38522617999843,53560.248258 2023-07-07,04:42:08.000,188,10982573,13525,0,1688704927,13149.76241725,82.38522617999843,53560.17139968 2023-07-07,04:42:09.000,188,10982602,13285,0,1688704928,13149.73547200999,82.39227530999779,53560.192361040004 2023-07-07,04:42:10.000,188,10982570,13445,0,1688704929,13149.80283511,82.41342270000314,53560.19934816 2023-07-07,04:42:11.000,188,10982601,13405,0,1688704930,13149.78262618,82.35702966000099,53560.22030952 2023-07-07,04:42:12.000,188,10982567,13685,0,1688704931,13149.76241725,82.35702966000099,53560.22729664 2023-07-07,04:42:13.000,188,10982609,13445,0,1688704932,13149.6613726,82.36407879000035,53560.1783868 2023-07-07,04:42:14.000,188,10982603,13565,0,1688704933,13149.69505414999,82.37817704999907,53560.15742544 2023-07-07,04:42:15.000,188,10982597,13445,0,1688704934,13149.668108909995,82.36407879000035,53560.18537392001 2023-07-07,04:42:16.000,188,10982585,13445,0,1688704935,13149.62095474,82.32883314000355,53560.213322400006 2023-07-07,04:42:17.000,188,10982601,13525,0,1688704936,13149.55359163999,82.32883314000355,53560.20633528001 2023-07-07,04:42:18.000,188,10982633,13645,0,1688704937,13149.567064259994,82.31473488000483,53560.192361040004 2023-07-07,04:42:19.000,188,10982585,13485,0,1688704938,13149.55359163999,82.23014531999797,53560.19934816 2023-07-07,04:42:20.000,188,10982632,13165,0,1688704939,13149.58053688,82.23014531999797,53560.18537392001 2023-07-07,04:42:21.000,188,10982612,13205,0,1688704940,13149.55359163999,82.20194880000054,53560.18537392001 2023-07-07,04:42:22.000,188,10982602,13245,0,1688704941,13149.445810679994,82.18785054000182,53560.073580000004 2023-07-07,04:42:23.000,188,10982627,13445,0,1688704942,13149.459283299999,82.13850662999903,53560.094541360006 2023-07-07,04:42:24.000,188,10982579,13245,0,1688704943,13149.479492229999,82.09621185000287,53560.094541360006 2023-07-07,04:42:25.000,188,10982606,13605,0,1688704944,13149.439074369999,82.06801532999816,53560.10152848 2023-07-07,04:42:26.000,188,10982580,13085,0,1688704945,13149.459283299999,82.08916272000351,53560.10152848 2023-07-07,04:42:27.000,188,10982599,13605,0,1688704946,13149.466019609994,82.08916272000351,53560.08755424001 2023-07-07,04:42:28.000,188,10982579,13405,0,1688704947,13149.439074369999,82.08916272000351,53560.08056712 2023-07-07,04:42:29.000,188,10982684,13405,0,1688704948,13149.49296484999,82.0609661999988,53560.03165728 2023-07-07,04:42:30.000,188,10982578,13445,0,1688704949,13149.466019609994,82.0750644600048,53559.98973456 2023-07-07,04:42:31.000,188,10982581,13405,0,1688704950,13149.445810679994,82.03981881000072,53559.99672168001 2023-07-07,04:42:32.000,188,10982597,13245,0,1688704951,13149.324557099993,82.05391706999944,53559.8639664 2023-07-07,04:42:33.000,188,10982602,13285,0,1688704952,13149.418865439999,82.04686794000008,53559.96877320001 2023-07-07,04:42:34.000,188,10982558,13405,0,1688704953,13149.418865439999,82.00457316000393,53559.94781184001 2023-07-07,04:42:35.000,188,10982581,13405,0,1688704954,13149.425601749994,82.01867142000265,53560.0037088 2023-07-07,04:42:36.000,188,10982581,13205,0,1688704955,13149.425601749994,82.01867142000265,53560.01768304001 2023-07-07,04:42:37.000,188,10982611,13125,0,1688704956,13149.412129129989,81.97637663999922,53559.975760320005 2023-07-07,04:42:38.000,188,10982625,13405,0,1688704957,13149.358238649998,82.025720550002,53559.91287624 2023-07-07,04:42:39.000,188,10982608,13245,0,1688704958,13149.317820789998,81.99047489999793,53559.89191488 2023-07-07,04:42:40.000,188,10982598,13365,0,1688704959,13149.304348169993,82.00457316000393,53559.84999216001 2023-07-07,04:42:41.000,188,10982589,13325,0,1688704960,13149.311084479988,81.98342576999858,53559.83601792 2023-07-07,04:42:42.000,188,10982575,13325,0,1688704961,13149.331293409989,81.93408186000306,53559.8639664 2023-07-07,04:42:43.000,188,10982591,13165,0,1688704962,13149.297611859998,81.93408186000306,53559.88492776 2023-07-07,04:42:44.000,188,10982575,13325,0,1688704963,13149.304348169993,81.91293446999771,53559.82204368 2023-07-07,04:42:45.000,188,10982613,13445,0,1688704964,13149.364974959994,81.82129577999876,53559.88492776 2023-07-07,04:42:46.000,188,10982593,13405,0,1688704965,13149.324557099993,81.77900100000261,53559.808069440005 2023-07-07,04:42:47.000,188,10982649,13325,0,1688704966,13149.405392819994,81.75785361000453,53559.77313384 2023-07-07,04:42:48.000,188,10982606,13445,0,1688704967,13149.391920199989,81.6803131800043,53559.77313384 2023-07-07,04:42:49.000,188,10982633,13605,0,1688704968,13149.432338059989,81.6803131800043,53559.76614672 2023-07-07,04:42:50.000,188,10982559,13405,0,1688704969,13149.418865439999,81.64506753000023,53559.75217248001 2023-07-07,04:42:51.000,188,10982601,13205,0,1688704970,13149.452546989989,81.55342884000129,53559.724224 2023-07-07,04:42:52.000,188,10982569,13165,0,1688704971,13149.51317377999,81.57457622999937,53559.71723688 2023-07-07,04:42:53.000,188,10982586,13285,0,1688704972,13149.506437469994,81.51113405999786,53559.724224 2023-07-07,04:42:54.000,188,10982582,13085,0,1688704973,13149.486228539994,81.51113405999786,53559.70326264001 2023-07-07,04:42:55.000,188,10982573,13605,0,1688704974,13149.51317377999,81.51818319000449,53559.6543528 2023-07-07,04:42:56.000,188,10982600,13285,0,1688704975,13149.526646399994,81.46179015000234,53559.74518536 2023-07-07,04:42:57.000,188,10982573,13845,0,1688704976,13149.479492229999,81.48998666999978,53559.71723688 2023-07-07,04:42:58.000,188,10982560,13285,0,1688704977,13149.506437469994,81.46179015000234,53559.689288400004 2023-07-07,04:42:59.000,188,10982626,13245,0,1688704978,13149.546855329994,81.4335936300049,53559.738198240004 2023-07-07,04:43:00.000,188,10982577,13445,0,1688704979,13149.51317377999,81.4335936300049,53559.71723688 2023-07-07,04:43:01.000,188,10982622,13565,0,1688704980,13149.479492229999,81.41244623999955,53559.759159600006 2023-07-07,04:43:02.000,188,10982559,13285,0,1688704981,13149.439074369999,81.44064276000427,53559.73121112001 2023-07-07,04:43:03.000,188,10982631,13405,0,1688704982,13149.499701159999,81.4335936300049,53559.78012096001 2023-07-07,04:43:04.000,188,10982562,13125,0,1688704983,13149.344766029993,81.44064276000427,53559.68230128001 2023-07-07,04:43:05.000,188,10982544,13245,0,1688704984,13149.378447579998,81.45474102000298,53559.759159600006 2023-07-07,04:43:06.000,188,10982631,13445,0,1688704985,13149.391920199989,81.4688392800017,53559.76614672 2023-07-07,04:43:07.000,188,10982583,13245,0,1688704986,13149.358238649998,81.45474102000298,53559.75217248001 2023-07-07,04:43:08.000,188,10982597,13485,0,1688704987,13149.304348169993,81.51818319000449,53559.724224 2023-07-07,04:43:09.000,188,10982628,13325,0,1688704988,13149.277402929998,81.53933058000257,53559.77313384 2023-07-07,04:43:10.000,188,10982613,13285,0,1688704989,13149.270666619988,81.57457622999937,53559.74518536 2023-07-07,04:43:11.000,188,10982612,13285,0,1688704990,13149.250457689988,81.59572362000472,53559.7940952 2023-07-07,04:43:12.000,188,10982583,13285,0,1688704991,13149.243721379993,81.63801840000087,53559.738198240004 2023-07-07,04:43:13.000,188,10982607,13205,0,1688704992,13149.216776139998,81.64506753000023,53559.71723688 2023-07-07,04:43:14.000,188,10982603,13485,0,1688704993,13149.216776139998,81.66621491999831,53559.7940952 2023-07-07,04:43:15.000,188,10982617,13085,0,1688704994,13149.216776139998,81.65916578999895,53559.75217248001 2023-07-07,04:43:16.000,188,10982604,13405,0,1688704995,13149.183094589993,81.66621491999831,53559.73121112001 2023-07-07,04:43:17.000,188,10982649,13605,0,1688704996,13149.183094589993,81.63801840000087,53559.724224 2023-07-07,04:43:18.000,188,10982570,13565,0,1688704997,13149.075313629997,81.67326404999767,53559.67531416 2023-07-07,04:43:19.000,188,10982624,13285,0,1688704998,13149.068577320002,81.6803131800043,53559.57749448 2023-07-07,04:43:20.000,188,10982586,13365,0,1688704999,13149.061841009992,81.66621491999831,53559.63339144001 2023-07-07,04:43:21.000,188,10982619,13085,0,1688705000,13149.082049939992,81.62392014000216,53559.591468720006 2023-07-07,04:43:22.000,188,10982584,13205,0,1688705001,13149.034895769997,81.63801840000087,53559.58448160001 2023-07-07,04:43:23.000,188,10982638,13205,0,1688705002,13149.041632079992,81.60277275000408,53559.50063616 2023-07-07,04:43:24.000,188,10982585,13525,0,1688705003,13149.075313629997,81.58867448999808,53559.591468720006 2023-07-07,04:43:25.000,188,10982580,13365,0,1688705004,13149.088786250002,81.60277275000408,53559.50762328 2023-07-07,04:43:26.000,188,10982613,13245,0,1688705005,13149.061841009992,81.63801840000087,53559.43775208 2023-07-07,04:43:27.000,188,10982633,13285,0,1688705006,13149.021423149992,81.60277275000408,53559.39582936001 2023-07-07,04:43:28.000,188,10982567,13405,0,1688705007,13149.014686839997,81.54637971000193,53559.38185512 2023-07-07,04:43:29.000,188,10982593,13485,0,1688705008,13149.021423149992,81.56047797000065,53559.38884224 2023-07-07,04:43:30.000,188,10982580,13485,0,1688705009,13149.048368390002,81.55342884000129,53559.43775208 2023-07-07,04:43:31.000,188,10982615,13525,0,1688705010,13149.075313629997,81.53933058000257,53559.423777840006 2023-07-07,04:43:32.000,188,10982581,13245,0,1688705011,13149.021423149992,81.52523232000385,53559.36788088001 2023-07-07,04:43:33.000,188,10982640,13165,0,1688705012,13149.068577320002,81.4688392800017,53559.235125600004 2023-07-07,04:43:34.000,188,10982631,13005,0,1688705013,13149.048368390002,81.4688392800017,53559.2700612 2023-07-07,04:43:35.000,188,10982595,13245,0,1688705014,13149.034895769997,81.4335936300049,53559.15826728001 2023-07-07,04:43:36.000,188,10982600,13525,0,1688705015,13149.068577320002,81.44064276000427,53559.26307408 2023-07-07,04:43:37.000,188,10982623,13325,0,1688705016,13149.007950530002,81.42654449999827,53559.21416424 2023-07-07,04:43:38.000,188,10982609,13285,0,1688705017,13149.001214219992,81.44769189000363,53559.15128016 2023-07-07,04:43:39.000,188,10982566,13645,0,1688705018,13149.115731489997,81.39129885000148,53559.22813848001 2023-07-07,04:43:40.000,188,10982594,13325,0,1688705019,13149.122467799993,81.38424972000212,53559.22115136 2023-07-07,04:43:41.000,188,10982623,13525,0,1688705020,13149.108995180002,81.3701514600034,53559.17922864001 2023-07-07,04:43:42.000,188,10982583,13325,0,1688705021,13149.088786250002,81.36310233000404,53559.15826728001 2023-07-07,04:43:43.000,188,10982610,13245,0,1688705022,13149.088786250002,81.36310233000404,53559.10935744001 2023-07-07,04:43:44.000,188,10982610,13365,0,1688705023,13149.088786250002,81.36310233000404,53559.15128016 2023-07-07,04:43:45.000,188,10982595,13525,0,1688705024,13149.122467799993,81.38424972000212,53559.10237032 2023-07-07,04:43:46.000,188,10982595,13525,0,1688705025,13149.142676729993,81.35605320000468,53559.1652544 2023-07-07,04:43:47.000,188,10982582,13325,0,1688705026,13149.095522559997,81.3701514600034,53559.13031880001 2023-07-07,04:43:48.000,188,10982591,13485,0,1688705027,13149.102258869993,81.4053971100002,53559.088396080006 2023-07-07,04:43:49.000,188,10982583,13605,0,1688705028,13149.088786250002,81.42654449999827,53559.05346048 2023-07-07,04:43:50.000,188,10982617,13285,0,1688705029,13149.135940419997,81.44064276000427,53559.04647336 2023-07-07,04:43:51.000,188,10982599,13325,0,1688705030,13149.088786250002,81.4688392800017,53559.06044760001 2023-07-07,04:43:52.000,188,10982604,13605,0,1688705031,13149.082049939992,81.49703579999914,53559.06044760001 2023-07-07,04:43:53.000,188,10982593,13325,0,1688705032,13149.088786250002,81.53228145000321,53559.11634456 2023-07-07,04:43:54.000,188,10982611,13365,0,1688705033,13149.082049939992,81.54637971000193,53559.12333168 2023-07-07,04:43:55.000,188,10982585,13405,0,1688705034,13149.061841009992,81.54637971000193,53559.06044760001 2023-07-07,04:43:56.000,188,10982623,13445,0,1688705035,13149.102258869993,81.59572362000472,53559.12333168 2023-07-07,04:43:57.000,188,10982604,13005,0,1688705036,13149.075313629997,81.54637971000193,53559.08140896001 2023-07-07,04:43:58.000,188,10982575,13645,0,1688705037,13149.028159460002,81.53933058000257,53559.025512 2023-07-07,04:43:59.000,188,10982624,13205,0,1688705038,13149.055104699997,81.54637971000193,53559.01153776001 2023-07-07,04:44:00.000,188,10982603,13325,0,1688705039,13149.061841009992,81.56047797000065,53558.98358928 2023-07-07,04:44:01.000,188,10982618,13205,0,1688705040,13149.095522559997,81.51113405999786,53559.00455064 2023-07-07,04:44:02.000,188,10982621,13365,0,1688705041,13149.068577320002,81.48998666999978,53558.97660216 2023-07-07,04:44:03.000,188,10982598,13405,0,1688705042,13149.115731489997,81.39834798000084,53558.96262792001 2023-07-07,04:44:04.000,188,10982621,13085,0,1688705043,13149.135940419997,81.34900406999805,53559.00455064 2023-07-07,04:44:05.000,188,10982635,13765,0,1688705044,13149.142676729993,81.26441450999846,53559.039486240006 2023-07-07,04:44:06.000,188,10982596,13485,0,1688705045,13149.162885659993,81.21507060000295,53558.97660216 2023-07-07,04:44:07.000,188,10982573,13285,0,1688705046,13149.122467799993,81.20097234000423,53558.94865368 2023-07-07,04:44:08.000,188,10982625,13445,0,1688705047,13149.196567209998,81.14457930000208,53558.96262792001 2023-07-07,04:44:09.000,188,10982588,13325,0,1688705048,13149.162885659993,81.09523538999929,53558.969615040005 2023-07-07,04:44:10.000,188,10982587,13565,0,1688705049,13149.203303519993,81.06703887000185,53558.90673096 2023-07-07,04:44:11.000,188,10982649,13565,0,1688705050,13149.290875549988,81.03179321999778,53558.969615040005 2023-07-07,04:44:12.000,188,10982654,13325,0,1688705051,13149.311084479988,81.00359670000034,53558.969615040005 2023-07-07,04:44:13.000,188,10982587,13525,0,1688705052,13149.284139239993,80.95425279000483,53558.920705200006 2023-07-07,04:44:14.000,188,10982598,13405,0,1688705053,13149.250457689988,80.97540018000291,53558.90673096 2023-07-07,04:44:15.000,188,10982612,13405,0,1688705054,13149.290875549988,80.96130192000419,53558.871795360006 2023-07-07,04:44:16.000,188,10982554,13165,0,1688705055,13149.344766029993,80.93310539999948,53558.93467944 2023-07-07,04:44:17.000,188,10982591,13245,0,1688705056,13149.290875549988,80.94015452999884,53558.871795360006 2023-07-07,04:44:18.000,188,10982572,13245,0,1688705057,13149.304348169993,80.94015452999884,53558.86480824001 2023-07-07,04:44:19.000,188,10982552,13285,0,1688705058,13149.405392819994,80.89081062000332,53558.899743840004 2023-07-07,04:44:20.000,188,10982609,13605,0,1688705059,13149.459283299999,80.84146671000053,53558.91371808001 2023-07-07,04:44:21.000,188,10982606,13205,0,1688705060,13149.385183889994,80.85556496999925,53558.89275672001 2023-07-07,04:44:22.000,188,10982641,13445,0,1688705061,13149.466019609994,80.85556496999925,53558.93467944 2023-07-07,04:44:23.000,188,10982602,13365,0,1688705062,13149.439074369999,80.88376149000396,53558.92769232 2023-07-07,04:44:24.000,188,10982607,13325,0,1688705063,13149.47275591999,80.9119580100014,53558.871795360006 2023-07-07,04:44:25.000,188,10982611,13205,0,1688705064,13149.432338059989,80.94015452999884,53558.80891128 2023-07-07,04:44:26.000,188,10982637,13645,0,1688705065,13149.506437469994,80.9472036599982,53558.86480824001 2023-07-07,04:44:27.000,188,10982589,13205,0,1688705066,13149.51317377999,80.96130192000419,53558.84384688001 2023-07-07,04:44:28.000,188,10982590,13165,0,1688705067,13149.412129129989,80.97540018000291,53558.78794992 2023-07-07,04:44:29.000,188,10982598,13165,0,1688705068,13149.47275591999,80.9472036599982,53558.83685976 2023-07-07,04:44:30.000,188,10982568,13405,0,1688705069,13149.459283299999,80.99654757000098,53558.801924160005 2023-07-07,04:44:31.000,188,10982598,13325,0,1688705070,13149.425601749994,80.98244931000227,53558.82288552001 2023-07-07,04:44:32.000,188,10982594,13765,0,1688705071,13149.378447579998,80.98949844000163,53558.753014320006 2023-07-07,04:44:33.000,188,10982588,13325,0,1688705072,13149.358238649998,81.0106458299997,53558.79493704001 2023-07-07,04:44:34.000,188,10982546,13485,0,1688705073,13149.459283299999,80.97540018000291,53558.84384688001 2023-07-07,04:44:35.000,188,10982564,13725,0,1688705074,13149.459283299999,80.95425279000483,53558.84384688001 2023-07-07,04:44:36.000,188,10982570,13365,0,1688705075,13149.47275591999,80.95425279000483,53558.82987264 2023-07-07,04:44:37.000,188,10982569,13365,0,1688705076,13149.486228539994,80.94015452999884,53558.82288552001 2023-07-07,04:44:38.000,188,10982570,13725,0,1688705077,13149.432338059989,80.9472036599982,53558.704104480006 2023-07-07,04:44:39.000,188,10982615,13205,0,1688705078,13149.459283299999,80.89785975000268,53558.77397568001 2023-07-07,04:44:40.000,188,10982583,13325,0,1688705079,13149.425601749994,80.93310539999948,53558.704104480006 2023-07-07,04:44:41.000,188,10982573,13325,0,1688705080,13149.452546989989,80.84146671000053,53558.66916888 2023-07-07,04:44:42.000,188,10982617,13365,0,1688705081,13149.51317377999,80.82736845000181,53558.732052960004 2023-07-07,04:44:43.000,188,10982595,13125,0,1688705082,13149.56032795,80.79212279999774,53558.76000144 2023-07-07,04:44:44.000,188,10982598,13085,0,1688705083,13149.587273189994,80.78507366999838,53558.74602720001 2023-07-07,04:44:45.000,188,10982641,13405,0,1688705084,13149.53338270999,80.73572976000287,53558.683143120004 2023-07-07,04:44:46.000,188,10982564,13205,0,1688705085,13149.57380056999,80.71458237000479,53558.66916888 2023-07-07,04:44:47.000,188,10982591,13245,0,1688705086,13149.58053688,80.72163150000415,53558.732052960004 2023-07-07,04:44:48.000,188,10982590,13325,0,1688705087,13149.587273189994,80.72868063000351,53558.66218176 2023-07-07,04:44:49.000,188,10982612,13205,0,1688705088,13149.567064259994,80.67933672000072,53558.66916888 2023-07-07,04:44:50.000,188,10982566,13445,0,1688705089,13149.668108909995,80.7004841099988,53558.72506584001 2023-07-07,04:44:51.000,188,10982625,13245,0,1688705090,13149.72199939,80.72163150000415,53558.76000144 2023-07-07,04:44:52.000,188,10982619,13325,0,1688705091,13149.68158153,80.71458237000479,53558.71807872 2023-07-07,04:44:53.000,188,10982610,13445,0,1688705092,13149.647899979995,80.665238460002,53558.66218176 2023-07-07,04:44:54.000,188,10982619,13125,0,1688705093,13149.728735699995,80.68638585000008,53558.66218176 2023-07-07,04:44:55.000,188,10982582,13485,0,1688705094,13149.72199939,80.69343497999944,53558.67615600001 2023-07-07,04:44:56.000,188,10982612,13325,0,1688705095,13149.75568093999,80.67228759000136,53558.7110916 2023-07-07,04:44:57.000,188,10982583,13605,0,1688705096,13149.73547200999,80.69343497999944,53558.634233280005 2023-07-07,04:44:58.000,188,10982643,13405,0,1688705097,13149.75568093999,80.67933672000072,53558.62025904 2023-07-07,04:44:59.000,188,10982584,13285,0,1688705098,13149.78262618,80.69343497999944,53558.64820752 2023-07-07,04:45:00.000,188,10982636,13365,0,1688705099,13149.789362489995,80.69343497999944,53558.753014320006 2023-07-07,04:45:01.000,188,10982634,12925,0,1688705100,13149.83651665999,80.67933672000072,53558.704104480006 2023-07-07,04:45:02.000,188,10982571,13485,0,1688705101,13149.77588986999,80.70753323999816,53558.66218176 2023-07-07,04:45:03.000,188,10982641,13325,0,1688705102,13149.77588986999,80.7004841099988,53558.66218176 2023-07-07,04:45:04.000,188,10982582,13365,0,1688705103,13149.870198209996,80.72868063000351,53558.69711736001 2023-07-07,04:45:05.000,188,10982649,13485,0,1688705104,13149.829780349995,80.73572976000287,53558.69711736001 2023-07-07,04:45:06.000,188,10982579,13525,0,1688705105,13149.84325297,80.72163150000415,53558.72506584001 2023-07-07,04:45:07.000,188,10982614,13365,0,1688705106,13149.85672558999,80.77802453999902,53558.69013024 2023-07-07,04:45:08.000,188,10982604,13525,0,1688705107,13149.81630772999,80.75687715000095,53558.69013024 2023-07-07,04:45:09.000,188,10982632,13645,0,1688705108,13149.88367083,80.7639262800003,53558.72506584001 2023-07-07,04:45:10.000,188,10982597,13125,0,1688705109,13149.88367083,80.74277889000223,53558.69013024 2023-07-07,04:45:11.000,188,10982615,13525,0,1688705110,13149.910616069996,80.74277889000223,53558.69711736001 2023-07-07,04:45:12.000,188,10982591,13605,0,1688705111,13149.87693451999,80.73572976000287,53558.72506584001 2023-07-07,04:45:13.000,188,10982561,13565,0,1688705112,13149.910616069996,80.7639262800003,53558.704104480006 2023-07-07,04:45:14.000,188,10982623,13085,0,1688705113,13149.998188099991,80.75687715000095,53558.74602720001 2023-07-07,04:45:15.000,188,10982583,13405,0,1688705114,13150.038605959991,80.74277889000223,53558.80891128 2023-07-07,04:45:16.000,188,10982583,13245,0,1688705115,13150.065551200001,80.79212279999774,53558.801924160005 2023-07-07,04:45:17.000,188,10982615,13525,0,1688705116,13150.092496439996,80.74277889000223,53558.78794992 2023-07-07,04:45:18.000,188,10982594,13525,0,1688705117,13150.038605959991,80.7639262800003,53558.704104480006 2023-07-07,04:45:19.000,188,10982625,13525,0,1688705118,13150.085760130001,80.77802453999902,53558.73904008 2023-07-07,04:45:20.000,188,10982618,13045,0,1688705119,13150.126177990001,80.74982802000159,53558.732052960004 2023-07-07,04:45:21.000,188,10982596,13565,0,1688705120,13150.180068469992,80.79212279999774,53558.71807872 2023-07-07,04:45:22.000,188,10982617,13445,0,1688705121,13150.193541089997,80.78507366999838,53558.801924160005 2023-07-07,04:45:23.000,188,10982569,13365,0,1688705122,13150.186804780002,80.74982802000159,53558.78794992 2023-07-07,04:45:24.000,188,10982596,13405,0,1688705123,13150.267640500002,80.82031932000245,53558.8857696 2023-07-07,04:45:25.000,188,10982608,13325,0,1688705124,13150.321530979993,80.79212279999774,53558.82288552001 2023-07-07,04:45:26.000,188,10982600,13365,0,1688705125,13150.301322049992,80.77802453999902,53558.7809628 2023-07-07,04:45:27.000,188,10982606,13525,0,1688705126,13150.314794669997,80.73572976000287,53558.79493704001 2023-07-07,04:45:28.000,188,10982574,13405,0,1688705127,13150.308058360002,80.73572976000287,53558.78794992 2023-07-07,04:45:29.000,188,10982606,13085,0,1688705128,13150.314794669997,80.72163150000415,53558.753014320006 2023-07-07,04:45:30.000,188,10982573,13485,0,1688705129,13150.422575629993,80.69343497999944,53558.7809628 2023-07-07,04:45:31.000,188,10982596,13325,0,1688705130,13150.510147659988,80.68638585000008,53558.82288552001 2023-07-07,04:45:32.000,188,10982571,13565,0,1688705131,13150.543829209993,80.65818933000264,53558.8158984 2023-07-07,04:45:33.000,188,10982627,13045,0,1688705132,13150.557301829998,80.58769803000177,53558.82288552001 2023-07-07,04:45:34.000,188,10982604,13245,0,1688705133,13150.597719689998,80.58769803000177,53558.82288552001 2023-07-07,04:45:35.000,188,10982619,13405,0,1688705134,13150.671819099989,80.53130498999963,53558.84384688001 2023-07-07,04:45:36.000,188,10982652,13165,0,1688705135,13150.698764339999,80.47491195000475,53558.8857696 2023-07-07,04:45:37.000,188,10982621,13405,0,1688705136,13150.725709579994,80.51015760000155,53558.801924160005 2023-07-07,04:45:38.000,188,10982593,13525,0,1688705137,13150.75939113,80.4185189100026,53558.871795360006 2023-07-07,04:45:39.000,188,10982600,13245,0,1688705138,13150.85369946999,80.4185189100026,53558.94166656001 2023-07-07,04:45:40.000,188,10982557,13565,0,1688705139,13150.88064471,80.39737152000453,53558.92769232 2023-07-07,04:45:41.000,188,10982532,13525,0,1688705140,13150.92106257,80.36917499999981,53558.899743840004 2023-07-07,04:45:42.000,188,10982569,13005,0,1688705141,13150.90085364,80.33392935000302,53558.87878248 2023-07-07,04:45:43.000,188,10982588,13325,0,1688705142,13150.927798879995,80.29163456999959,53558.92769232 2023-07-07,04:45:44.000,188,10982599,13405,0,1688705143,13150.97495304999,80.32688022000366,53558.969615040005 2023-07-07,04:45:45.000,188,10982568,13205,0,1688705144,13151.01537090999,80.28458544000023,53558.94865368 2023-07-07,04:45:46.000,188,10982582,13365,0,1688705145,13151.06252508,80.31278195999766,53558.99756352 2023-07-07,04:45:47.000,188,10982590,13565,0,1688705146,13151.07599769999,80.27048718000151,53559.018524880004 2023-07-07,04:45:48.000,188,10982602,13245,0,1688705147,13151.08273401,80.27753631000087,53558.99057640001 2023-07-07,04:45:49.000,188,10982563,13245,0,1688705148,13151.11641555999,80.24933979000343,53559.039486240006 2023-07-07,04:45:50.000,188,10982586,13285,0,1688705149,13151.1433608,80.27753631000087,53559.04647336 2023-07-07,04:45:51.000,188,10982563,13405,0,1688705150,13151.190514969996,80.27048718000151,53559.067434720004 2023-07-07,04:45:52.000,188,10982625,13365,0,1688705151,13151.136624489991,80.26343805000215,53559.039486240006 2023-07-07,04:45:53.000,188,10982601,13405,0,1688705152,13151.177042349991,80.29868369999895,53558.99756352 2023-07-07,04:45:54.000,188,10982607,13285,0,1688705153,13151.284823310001,80.28458544000023,53559.10935744001 2023-07-07,04:45:55.000,188,10982599,13405,0,1688705154,13151.305032240001,80.24933979000343,53559.0953832 2023-07-07,04:45:56.000,188,10982614,13325,0,1688705155,13151.325241170001,80.22819239999808,53559.1652544 2023-07-07,04:45:57.000,188,10982576,13565,0,1688705156,13151.352186409997,80.19999588000064,53559.12333168 2023-07-07,04:45:58.000,188,10982559,13405,0,1688705157,13151.318504859992,80.22819239999808,53559.088396080006 2023-07-07,04:45:59.000,188,10982541,13525,0,1688705158,13151.379131649992,80.24229066000407,53559.12333168 2023-07-07,04:46:00.000,188,10982578,13485,0,1688705159,13151.459967369992,80.18589762000192,53559.137305920005 2023-07-07,04:46:01.000,188,10982579,13205,0,1688705160,13151.473439989997,80.15065196999785,53559.17224152 2023-07-07,04:46:02.000,188,10982633,13405,0,1688705161,13151.500385229992,80.1717993600032,53559.1652544 2023-07-07,04:46:03.000,188,10982623,13445,0,1688705162,13151.554275709997,80.15065196999785,53559.207177120006 2023-07-07,04:46:04.000,188,10982593,13445,0,1688705163,13151.587957260002,80.12245545000042,53559.24211272 2023-07-07,04:46:05.000,188,10982582,13605,0,1688705164,13151.614902499998,80.10130806000234,53559.26307408 2023-07-07,04:46:06.000,188,10982618,13405,0,1688705165,13151.655320359998,80.15065196999785,53559.19320288 2023-07-07,04:46:07.000,188,10982601,13325,0,1688705166,13151.641847739993,80.12245545000042,53559.15128016 2023-07-07,04:46:08.000,188,10982596,13645,0,1688705167,13151.722683459993,80.15770110000449,53559.186215760004 2023-07-07,04:46:09.000,188,10982575,13285,0,1688705168,13151.803519179994,80.16475023000385,53559.2700612 2023-07-07,04:46:10.000,188,10982582,13365,0,1688705169,13151.870882279989,80.1436028399985,53559.304996800005 2023-07-07,04:46:11.000,188,10982619,13485,0,1688705170,13151.857409659999,80.16475023000385,53559.27704832001 2023-07-07,04:46:12.000,188,10982607,13245,0,1688705171,13151.89109120999,80.15770110000449,53559.33294528 2023-07-07,04:46:13.000,188,10982566,13445,0,1688705172,13151.918036449999,80.1717993600032,53559.29800968001 2023-07-07,04:46:14.000,188,10982605,13285,0,1688705173,13151.97866324,80.1436028399985,53559.31198392 2023-07-07,04:46:15.000,188,10982576,13525,0,1688705174,13152.005608479994,80.1436028399985,53559.304996800005 2023-07-07,04:46:16.000,188,10982588,13245,0,1688705175,13152.07297157999,80.12245545000042,53559.31198392 2023-07-07,04:46:17.000,188,10982599,13365,0,1688705176,13152.046026339995,80.11540632000106,53559.29800968001 2023-07-07,04:46:18.000,188,10982600,13325,0,1688705177,13152.12012575,80.12950457999978,53559.29800968001 2023-07-07,04:46:19.000,188,10982607,13325,0,1688705178,13152.16054361,80.1083571900017,53559.39582936001 2023-07-07,04:46:20.000,188,10982590,13325,0,1688705179,13152.18075254,80.1083571900017,53559.34691952001 2023-07-07,04:46:21.000,188,10982535,13285,0,1688705180,13152.18075254,80.08720980000362,53559.34691952001 2023-07-07,04:46:22.000,188,10982628,13245,0,1688705181,13152.14033468,80.09425893000298,53559.31897104 2023-07-07,04:46:23.000,188,10982631,13285,0,1688705182,13152.126862059995,80.13655370999913,53559.353906640004 2023-07-07,04:46:24.000,188,10982650,13725,0,1688705183,13152.17401622999,80.10130806000234,53559.38884224 2023-07-07,04:46:25.000,188,10982586,13285,0,1688705184,13152.18075254,80.09425893000298,53559.41679072001 2023-07-07,04:46:26.000,188,10982608,13005,0,1688705185,13152.268324569995,80.06606240999827,53559.43775208 2023-07-07,04:46:27.000,188,10982617,13645,0,1688705186,13152.24137933,80.06606240999827,53559.423777840006 2023-07-07,04:46:28.000,188,10982622,13085,0,1688705187,13152.26158826,80.08720980000362,53559.45172632 2023-07-07,04:46:29.000,188,10982599,13605,0,1688705188,13152.268324569995,80.11540632000106,53559.44473920001 2023-07-07,04:46:30.000,188,10982603,13605,0,1688705189,13152.29526980999,80.06606240999827,53559.423777840006 2023-07-07,04:46:31.000,188,10982612,13285,0,1688705190,13152.32221505,80.04491502000019,53559.41679072001 2023-07-07,04:46:32.000,188,10982619,13325,0,1688705191,13152.29526980999,80.03081676000147,53559.43076496 2023-07-07,04:46:33.000,188,10982600,13565,0,1688705192,13152.248115639995,80.0731115400049,53559.4098036 2023-07-07,04:46:34.000,188,10982579,13165,0,1688705193,13152.308742429996,79.99557111000468,53559.45871344 2023-07-07,04:46:35.000,188,10982580,13325,0,1688705194,13152.36263291,79.98147284999868,53559.46570056001 2023-07-07,04:46:36.000,188,10982582,13005,0,1688705195,13152.349160289996,79.97442371999932,53559.39582936001 2023-07-07,04:46:37.000,188,10982597,13485,0,1688705196,13152.376105529991,79.93212894000317,53559.50063616 2023-07-07,04:46:38.000,188,10982622,13405,0,1688705197,13152.355896599991,79.98147284999868,53559.36788088001 2023-07-07,04:46:39.000,188,10982579,13445,0,1688705198,13152.389578149996,79.92507981000381,53559.36089376 2023-07-07,04:46:40.000,188,10982588,13325,0,1688705199,13152.443468630001,79.90393241999845,53559.4098036 2023-07-07,04:46:41.000,188,10982607,13645,0,1688705200,13152.470413869996,79.8968832899991,53559.43076496 2023-07-07,04:46:42.000,188,10982570,13245,0,1688705201,13152.443468630001,79.85458851000294,53559.43076496 2023-07-07,04:46:43.000,188,10982612,13285,0,1688705202,13152.450204939996,79.80524460000015,53559.43775208 2023-07-07,04:46:44.000,188,10982609,13485,0,1688705203,13152.477150179991,79.82639198999823,53559.50762328 2023-07-07,04:46:45.000,188,10982540,13325,0,1688705204,13152.450204939996,79.81934285999887,53559.50063616 2023-07-07,04:46:46.000,188,10982625,13485,0,1688705205,13152.477150179991,79.84049025000422,53559.50063616 2023-07-07,04:46:47.000,188,10982577,13245,0,1688705206,13152.416523389991,79.81934285999887,53559.46570056001 2023-07-07,04:46:48.000,188,10982584,13325,0,1688705207,13152.436732319991,79.80524460000015,53559.45871344 2023-07-07,04:46:49.000,188,10982599,13245,0,1688705208,13152.450204939996,79.79819547000079,53559.51461040001 2023-07-07,04:46:50.000,188,10982579,13205,0,1688705209,13152.483886490001,79.77704808000271,53559.51461040001 2023-07-07,04:46:51.000,188,10982569,13125,0,1688705210,13152.477150179991,79.75590069000464,53559.51461040001 2023-07-07,04:46:52.000,188,10982616,13405,0,1688705211,13152.477150179991,79.76999895000336,53559.542558880006 2023-07-07,04:46:53.000,188,10982563,13165,0,1688705212,13152.490622799996,79.75590069000464,53559.56352024001 2023-07-07,04:46:54.000,188,10982615,13525,0,1688705213,13152.483886490001,79.72065504000057,53559.591468720006 2023-07-07,04:46:55.000,188,10982618,13205,0,1688705214,13152.504095420001,79.68540939000377,53559.59845584 2023-07-07,04:46:56.000,188,10982621,13525,0,1688705215,13152.504095420001,79.65721286999906,53559.59845584 2023-07-07,04:46:57.000,188,10982601,13325,0,1688705216,13152.423259700001,79.68540939000377,53559.521597520004 2023-07-07,04:46:58.000,188,10982586,13125,0,1688705217,13152.497359109992,79.68540939000377,53559.51461040001 2023-07-07,04:46:59.000,188,10982615,13325,0,1688705218,13152.551249589997,79.66426199999842,53559.6543528 2023-07-07,04:47:00.000,188,10982606,13245,0,1688705219,13152.551249589997,79.64311461000034,53559.58448160001 2023-07-07,04:47:01.000,188,10982605,13325,0,1688705220,13152.531040659997,79.63606548000098,53559.59845584 2023-07-07,04:47:02.000,188,10982610,13325,0,1688705221,13152.517568039992,79.66426199999842,53559.52858464 2023-07-07,04:47:03.000,188,10982585,13285,0,1688705222,13152.510831729996,79.64311461000034,53559.53557176001 2023-07-07,04:47:04.000,188,10982587,13525,0,1688705223,13152.537776969992,79.62196722000226,53559.55653312 2023-07-07,04:47:05.000,188,10982646,13165,0,1688705224,13152.531040659997,79.60786896000354,53559.591468720006 2023-07-07,04:47:06.000,188,10982594,13405,0,1688705225,13152.551249589997,79.62901635000162,53559.60544296 2023-07-07,04:47:07.000,188,10982583,13285,0,1688705226,13152.531040659997,79.6149180900029,53559.570507360004 2023-07-07,04:47:08.000,188,10982608,13405,0,1688705227,13152.537776969992,79.56557418000011,53559.52858464 2023-07-07,04:47:09.000,188,10982684,13045,0,1688705228,13152.544513280001,79.56557418000011,53559.61243008001 2023-07-07,04:47:10.000,188,10982639,13365,0,1688705229,13152.551249589997,79.60081983000418,53559.59845584 2023-07-07,04:47:11.000,188,10982609,13605,0,1688705230,13152.544513280001,79.62196722000226,53559.549546 2023-07-07,04:47:12.000,188,10982604,13365,0,1688705231,13152.470413869996,79.60786896000354,53559.56352024001 2023-07-07,04:47:13.000,188,10982627,13365,0,1688705232,13152.490622799996,79.62196722000226,53559.549546 2023-07-07,04:47:14.000,188,10982568,13285,0,1688705233,13152.517568039992,79.57967243999883,53559.61243008001 2023-07-07,04:47:15.000,188,10982601,13365,0,1688705234,13152.504095420001,79.54442679000203,53559.59845584 2023-07-07,04:47:16.000,188,10982599,13285,0,1688705235,13152.456941249991,79.53737766000268,53559.58448160001 2023-07-07,04:47:17.000,188,10982607,13365,0,1688705236,13152.436732319991,79.5162302700046,53559.591468720006 2023-07-07,04:47:18.000,188,10982585,13685,0,1688705237,13152.40305077,79.5162302700046,53559.53557176001 2023-07-07,04:47:19.000,188,10982615,13205,0,1688705238,13152.389578149996,79.49508287999925,53559.549546 2023-07-07,04:47:20.000,188,10982635,13205,0,1688705239,13152.436732319991,79.48803374999989,53559.59845584 2023-07-07,04:47:21.000,188,10982572,13285,0,1688705240,13152.409787079996,79.46688636000181,53559.591468720006 2023-07-07,04:47:22.000,188,10982590,13445,0,1688705241,13152.40305077,79.47393549000117,53559.58448160001 2023-07-07,04:47:23.000,188,10982586,13245,0,1688705242,13152.389578149996,79.46688636000181,53559.61243008001 2023-07-07,04:47:24.000,188,10982621,13485,0,1688705243,13152.38284184,79.49508287999925,53559.59845584 2023-07-07,04:47:25.000,188,10982599,13405,0,1688705244,13152.416523389991,79.44573897000373,53559.66832704 2023-07-07,04:47:26.000,188,10982625,13485,0,1688705245,13152.429996009996,79.47393549000117,53559.57749448 2023-07-07,04:47:27.000,188,10982595,13365,0,1688705246,13152.389578149996,79.44573897000373,53559.542558880006 2023-07-07,04:47:28.000,188,10982590,13285,0,1688705247,13152.376105529991,79.45278810000309,53559.570507360004 2023-07-07,04:47:29.000,188,10982610,13565,0,1688705248,13152.376105529991,79.43868984000437,53559.52858464 2023-07-07,04:47:30.000,188,10982567,13365,0,1688705249,13152.450204939996,79.42459157999838,53559.58448160001 2023-07-07,04:47:31.000,188,10982581,13285,0,1688705250,13152.443468630001,79.39639506000094,53559.66832704 2023-07-07,04:47:32.000,188,10982585,13365,0,1688705251,13152.429996009996,79.43164070999774,53559.640378560005 2023-07-07,04:47:33.000,188,10982578,13445,0,1688705252,13152.429996009996,79.41049331999966,53559.591468720006 2023-07-07,04:47:34.000,188,10982612,13445,0,1688705253,13152.429996009996,79.43868984000437,53559.6194172 2023-07-07,04:47:35.000,188,10982597,13405,0,1688705254,13152.443468630001,79.41754244999902,53559.59845584 2023-07-07,04:47:36.000,188,10982596,13325,0,1688705255,13152.436732319991,79.43868984000437,53559.61243008001 2023-07-07,04:47:37.000,188,10982576,13685,0,1688705256,13152.396314459991,79.42459157999838,53559.56352024001 2023-07-07,04:47:38.000,188,10982652,13565,0,1688705257,13152.470413869996,79.41754244999902,53559.63339144001 2023-07-07,04:47:39.000,188,10982576,13325,0,1688705258,13152.504095420001,79.41049331999966,53559.67531416 2023-07-07,04:47:40.000,188,10982540,13205,0,1688705259,13152.517568039992,79.4034441900003,53559.74518536 2023-07-07,04:47:41.000,188,10982615,13325,0,1688705260,13152.557985899992,79.38229680000222,53559.689288400004 2023-07-07,04:47:42.000,188,10982628,13205,0,1688705261,13152.490622799996,79.39639506000094,53559.60544296 2023-07-07,04:47:43.000,188,10982617,13485,0,1688705262,13152.544513280001,79.34705114999815,53559.6543528 2023-07-07,04:47:44.000,188,10982613,13405,0,1688705263,13152.591667449997,79.38229680000222,53559.689288400004 2023-07-07,04:47:45.000,188,10982611,13565,0,1688705264,13152.618612689992,79.3681985400035,53559.71723688 2023-07-07,04:47:46.000,188,10982591,13285,0,1688705265,13152.712921029997,79.3681985400035,53559.71723688 2023-07-07,04:47:47.000,188,10982592,13525,0,1688705266,13152.746602580002,79.304756370002,53559.73121112001 2023-07-07,04:47:48.000,188,10982631,13485,0,1688705267,13152.739866269992,79.35410028000479,53559.73121112001 2023-07-07,04:47:49.000,188,10982580,13365,0,1688705268,13152.813965679998,79.34705114999815,53559.80108232001 2023-07-07,04:47:50.000,188,10982595,13405,0,1688705269,13152.787020440002,79.4034441900003,53559.82903080001 2023-07-07,04:47:51.000,188,10982597,13285,0,1688705270,13152.834174609998,79.43164070999774,53559.84300504 2023-07-07,04:47:52.000,188,10982639,13245,0,1688705271,13152.840910919993,79.43868984000437,53559.80108232001 2023-07-07,04:47:53.000,188,10982591,13205,0,1688705272,13152.894801399998,79.45983723000245,53559.76614672 2023-07-07,04:47:54.000,188,10982610,13285,0,1688705273,13152.962164499993,79.47393549000117,53559.89191488 2023-07-07,04:47:55.000,188,10982637,13285,0,1688705274,13153.029527599989,79.46688636000181,53559.98973456 2023-07-07,04:47:56.000,188,10982604,13405,0,1688705275,13153.096890699999,79.45278810000309,53559.99672168001 2023-07-07,04:47:57.000,188,10982638,13605,0,1688705276,13153.11036331999,79.45278810000309,53559.94781184001 2023-07-07,04:47:58.000,188,10982590,13445,0,1688705277,13153.076681769999,79.54442679000203,53559.88492776 2023-07-07,04:47:59.000,188,10982642,13285,0,1688705278,13153.11036331999,79.49508287999925,53559.877940640006 2023-07-07,04:48:00.000,188,10982625,13205,0,1688705279,13153.164253799994,79.53737766000268,53559.94781184001 2023-07-07,04:48:01.000,188,10982576,13605,0,1688705280,13153.19793535,79.49508287999925,53559.98274744 2023-07-07,04:48:02.000,188,10982630,13205,0,1688705281,13153.204671659994,79.53032853000332,53560.01069592 2023-07-07,04:48:03.000,188,10982604,13445,0,1688705282,13153.23835321,79.5162302700046,53560.01069592 2023-07-07,04:48:04.000,188,10982593,13245,0,1688705283,13153.29224368999,79.50918113999796,53560.05960576 2023-07-07,04:48:05.000,188,10982638,13245,0,1688705284,13153.27203475999,79.48098462000053,53560.073580000004 2023-07-07,04:48:06.000,188,10982605,13605,0,1688705285,13153.29224368999,79.48803374999989,53560.08755424001 2023-07-07,04:48:07.000,188,10982619,13525,0,1688705286,13153.265298449995,79.52327940000396,53560.05960576 2023-07-07,04:48:08.000,188,10982592,13325,0,1688705287,13153.25856214,79.5514759200014,53560.03864440001 2023-07-07,04:48:09.000,188,10982571,13405,0,1688705288,13153.31918893,79.49508287999925,53560.11550272001 2023-07-07,04:48:10.000,188,10982595,13445,0,1688705289,13153.33939786,79.55852505000075,53560.15742544 2023-07-07,04:48:11.000,188,10982616,13245,0,1688705290,13153.33266154999,79.53737766000268,53560.12947696 2023-07-07,04:48:12.000,188,10982592,13365,0,1688705291,13153.325925239995,79.52327940000396,53560.12248984 2023-07-07,04:48:13.000,188,10982600,13485,0,1688705292,13153.346134169995,79.5021320099986,53560.15742544 2023-07-07,04:48:14.000,188,10982595,13405,0,1688705293,13153.37981572,79.52327940000396,53560.17139968 2023-07-07,04:48:15.000,188,10982562,13205,0,1688705294,13153.35960679,79.48098462000053,53560.143451200005 2023-07-07,04:48:16.000,188,10982571,13245,0,1688705295,13153.35960679,79.5021320099986,53560.13646408001 2023-07-07,04:48:17.000,188,10982573,13565,0,1688705296,13153.37307940999,79.46688636000181,53560.248258 2023-07-07,04:48:18.000,188,10982623,13485,0,1688705297,13153.406760959995,79.49508287999925,53560.18537392001 2023-07-07,04:48:19.000,188,10982598,13285,0,1688705298,13153.47412405999,79.48098462000053,53560.27620648 2023-07-07,04:48:20.000,188,10982564,13085,0,1688705299,13153.48086037,79.5021320099986,53560.28319360001 2023-07-07,04:48:21.000,188,10982611,13645,0,1688705300,13153.46065144,79.46688636000181,53560.33909056 2023-07-07,04:48:22.000,188,10982626,13245,0,1688705301,13153.40002465,79.48803374999989,53560.262232240006 2023-07-07,04:48:23.000,188,10982643,13285,0,1688705302,13153.42023358,79.48803374999989,53560.26921936 2023-07-07,04:48:24.000,188,10982628,13365,0,1688705303,13153.45391512999,79.5021320099986,53560.360051920004 2023-07-07,04:48:25.000,188,10982566,13405,0,1688705304,13153.45391512999,79.52327940000396,53560.33909056 2023-07-07,04:48:26.000,188,10982598,13605,0,1688705305,13153.346134169995,79.53032853000332,53560.29716784 2023-07-07,04:48:27.000,188,10982595,13525,0,1688705306,13153.35287047999,79.52327940000396,53560.34607768 2023-07-07,04:48:28.000,188,10982600,13245,0,1688705307,13153.35287047999,79.54442679000203,53560.33210344001 2023-07-07,04:48:29.000,188,10982619,13445,0,1688705308,13153.35960679,79.52327940000396,53560.36703904 2023-07-07,04:48:30.000,188,10982618,13445,0,1688705309,13153.33939786,79.55852505000075,53560.408961760004 2023-07-07,04:48:31.000,188,10982573,13285,0,1688705310,13153.366343099995,79.58672156999819,53560.408961760004 2023-07-07,04:48:32.000,188,10982587,13325,0,1688705311,13153.346134169995,79.54442679000203,53560.37402616001 2023-07-07,04:48:33.000,188,10982557,13485,0,1688705312,13153.346134169995,79.55852505000075,53560.34607768 2023-07-07,04:48:34.000,188,10982588,13605,0,1688705313,13153.406760959995,79.52327940000396,53560.42293600001 2023-07-07,04:48:35.000,188,10982589,13085,0,1688705314,13153.45391512999,79.5162302700046,53560.478832960005 2023-07-07,04:48:36.000,188,10982582,13285,0,1688705315,13153.467387749995,79.5514759200014,53560.48582008 2023-07-07,04:48:37.000,188,10982596,13405,0,1688705316,13153.44044251,79.57967243999883,53560.45088448001 2023-07-07,04:48:38.000,188,10982604,13085,0,1688705317,13153.43370619999,79.58672156999819,53560.46485872 2023-07-07,04:48:39.000,188,10982608,13365,0,1688705318,13153.43370619999,79.54442679000203,53560.429923120006 2023-07-07,04:48:40.000,188,10982549,13405,0,1688705319,13153.47412405999,79.56557418000011,53560.46485872 2023-07-07,04:48:41.000,188,10982606,13365,0,1688705320,13153.47412405999,79.5021320099986,53560.50678144 2023-07-07,04:48:42.000,188,10982610,13605,0,1688705321,13153.487596679995,79.55852505000075,53560.527742800004 2023-07-07,04:48:43.000,188,10982597,13525,0,1688705322,13153.528014539996,79.5514759200014,53560.478832960005 2023-07-07,04:48:44.000,188,10982605,13285,0,1688705323,13153.548223469996,79.5514759200014,53560.527742800004 2023-07-07,04:48:45.000,188,10982633,13525,0,1688705324,13153.56169609,79.5514759200014,53560.527742800004 2023-07-07,04:48:46.000,188,10982619,13245,0,1688705325,13153.548223469996,79.56557418000011,53560.51376856 2023-07-07,04:48:47.000,188,10982602,13805,0,1688705326,13153.53475084999,79.58672156999819,53560.55569128 2023-07-07,04:48:48.000,188,10982589,13605,0,1688705327,13153.528014539996,79.5514759200014,53560.5626784 2023-07-07,04:48:49.000,188,10982625,13445,0,1688705328,13153.548223469996,79.57262330999947,53560.56966552001 2023-07-07,04:48:50.000,188,10982637,13445,0,1688705329,13153.60211395,79.57262330999947,53560.55569128 2023-07-07,04:48:51.000,188,10982617,13325,0,1688705330,13153.642531810001,79.57967243999883,53560.62556248 2023-07-07,04:48:52.000,188,10982609,13405,0,1688705331,13153.656004429991,79.59377070000482,53560.61158824 2023-07-07,04:48:53.000,188,10982640,13485,0,1688705332,13153.60211395,79.57262330999947,53560.60460112 2023-07-07,04:48:54.000,188,10982640,13205,0,1688705333,13153.669477049996,79.6149180900029,53560.63953672001 2023-07-07,04:48:55.000,188,10982636,13645,0,1688705334,13153.696422289991,79.59377070000482,53560.67447232 2023-07-07,04:48:56.000,188,10982610,13485,0,1688705335,13153.703158600001,79.65721286999906,53560.63953672001 2023-07-07,04:48:57.000,188,10982585,13405,0,1688705336,13153.656004429991,79.68540939000377,53560.60460112 2023-07-07,04:48:58.000,188,10982605,13285,0,1688705337,13153.703158600001,79.72065504000057,53560.66748520001 2023-07-07,04:48:59.000,188,10982612,13205,0,1688705338,13153.790730629997,79.70655678000185,53560.73735640001 2023-07-07,04:49:00.000,188,10982629,13125,0,1688705339,13153.763785390001,79.72770416999992,53560.7024208 2023-07-07,04:49:01.000,188,10982620,13925,0,1688705340,13153.837884799992,79.74180242999864,53560.78626624001 2023-07-07,04:49:02.000,188,10982588,13405,0,1688705341,13153.777258009992,79.75590069000464,53560.716395040006 2023-07-07,04:49:03.000,188,10982609,13085,0,1688705342,13153.837884799992,79.76999895000336,53560.7024208 2023-07-07,04:49:04.000,188,10982642,13685,0,1688705343,13153.885038970002,79.72770416999992,53560.78626624001 2023-07-07,04:49:05.000,188,10982538,13245,0,1688705344,13153.871566349997,79.748851559998,53560.744343520004 2023-07-07,04:49:06.000,188,10982618,13285,0,1688705345,13153.945665760002,79.75590069000464,53560.80722760001 2023-07-07,04:49:07.000,188,10982615,13365,0,1688705346,13153.932193139997,79.78409721000207,53560.814214720005 2023-07-07,04:49:08.000,188,10982605,13205,0,1688705347,13153.959138379993,79.80524460000015,53560.75831776001 2023-07-07,04:49:09.000,188,10982619,13765,0,1688705348,13154.013028859998,79.81934285999887,53560.80024048 2023-07-07,04:49:10.000,188,10982629,13445,0,1688705349,13154.033237789998,79.78409721000207,53560.77927912 2023-07-07,04:49:11.000,188,10982660,13485,0,1688705350,13154.060183029993,79.81229372999951,53560.8421632 2023-07-07,04:49:12.000,188,10982599,13325,0,1688705351,13154.060183029993,79.81934285999887,53560.82120184 2023-07-07,04:49:13.000,188,10982593,13205,0,1688705352,13154.033237789998,79.84049025000422,53560.80024048 2023-07-07,04:49:14.000,188,10982624,13245,0,1688705353,13154.154491369998,79.85458851000294,53560.863124560005 2023-07-07,04:49:15.000,188,10982617,13285,0,1688705354,13154.154491369998,79.84753938000358,53560.96094424 2023-07-07,04:49:16.000,188,10982628,13245,0,1688705355,13154.181436609993,79.8616376400023,53560.932995760006 2023-07-07,04:49:17.000,188,10982590,13405,0,1688705356,13154.201645539993,79.90393241999845,53560.93998288 2023-07-07,04:49:18.000,188,10982579,13405,0,1688705357,13154.134282439998,79.91098154999781,53560.912034400004 2023-07-07,04:49:19.000,188,10982641,13285,0,1688705358,13154.181436609993,79.91098154999781,53560.912034400004 2023-07-07,04:49:20.000,188,10982575,13245,0,1688705359,13154.228590779989,79.92507981000381,53560.981905600005 2023-07-07,04:49:21.000,188,10982612,13245,0,1688705360,13154.255536019999,79.93917807000253,53560.98889272 2023-07-07,04:49:22.000,188,10982643,13525,0,1688705361,13154.215118159998,79.9603254600006,53560.96793136 2023-07-07,04:49:23.000,188,10982601,13165,0,1688705362,13154.262272329994,79.94622720000189,53560.99587984 2023-07-07,04:49:24.000,188,10982642,13125,0,1688705363,13154.302690189994,79.97442371999932,53561.00286696001 2023-07-07,04:49:25.000,188,10982632,13245,0,1688705364,13154.32963542999,79.96737458999996,53561.051776800006 2023-07-07,04:49:26.000,188,10982580,13445,0,1688705365,13154.343108049994,79.96737458999996,53561.05876392 2023-07-07,04:49:27.000,188,10982603,13525,0,1688705366,13154.37005328999,79.99557111000468,53561.051776800006 2023-07-07,04:49:28.000,188,10982609,13325,0,1688705367,13154.356580669999,79.97442371999932,53561.03780256 2023-07-07,04:49:29.000,188,10982608,13085,0,1688705368,13154.39026221999,80.02376763000211,53561.05876392 2023-07-07,04:49:30.000,188,10982635,13285,0,1688705369,13154.403734839994,80.00262024000403,53561.06575104 2023-07-07,04:49:31.000,188,10982543,13605,0,1688705370,13154.45088900999,79.99557111000468,53561.06575104 2023-07-07,04:49:32.000,188,10982632,13325,0,1688705371,13154.49804318,80.03081676000147,53561.20549344 2023-07-07,04:49:33.000,188,10982600,13165,0,1688705372,13154.47783425,80.02376763000211,53561.100686640006 2023-07-07,04:49:34.000,188,10982613,13605,0,1688705373,13154.504779489995,80.06606240999827,53561.13562224 2023-07-07,04:49:35.000,188,10982603,13205,0,1688705374,13154.55866997,80.08016067000426,53561.16357072 2023-07-07,04:49:36.000,188,10982607,13565,0,1688705375,13154.55193365999,80.08720980000362,53561.18453208 2023-07-07,04:49:37.000,188,10982605,13485,0,1688705376,13154.524988419995,80.15770110000449,53561.20549344 2023-07-07,04:49:38.000,188,10982593,13325,0,1688705377,13154.585615209995,80.15770110000449,53561.20549344 2023-07-07,04:49:39.000,188,10982597,13725,0,1688705378,13154.666450929995,80.1436028399985,53561.30331312 2023-07-07,04:49:40.000,188,10982613,13405,0,1688705379,13154.686659859995,80.18589762000192,53561.317287360005 2023-07-07,04:49:41.000,188,10982639,13205,0,1688705380,13154.706868789995,80.1717993600032,53561.27536464 2023-07-07,04:49:42.000,188,10982641,13565,0,1688705381,13154.686659859995,80.20704501,53561.2264548 2023-07-07,04:49:43.000,188,10982600,13205,0,1688705382,13154.774231889991,80.17884849000257,53561.219467680006 2023-07-07,04:49:44.000,188,10982601,13325,0,1688705383,13154.747286649996,80.20704501,53561.268377520006 2023-07-07,04:49:45.000,188,10982585,13605,0,1688705384,13154.84159499,80.22819239999808,53561.35222296 2023-07-07,04:49:46.000,188,10982623,13605,0,1688705385,13154.915694399991,80.23524153000471,53561.37318432 2023-07-07,04:49:47.000,188,10982601,13645,0,1688705386,13154.922430710001,80.21409413999936,53561.366197200005 2023-07-07,04:49:48.000,188,10982598,13285,0,1688705387,13154.949375949996,80.22114326999872,53561.3312616 2023-07-07,04:49:49.000,188,10982609,13165,0,1688705388,13155.036947979992,80.24229066000407,53561.42908128001 2023-07-07,04:49:50.000,188,10982625,13405,0,1688705389,13155.057156909992,80.23524153000471,53561.436068400006 2023-07-07,04:49:51.000,188,10982602,13485,0,1688705390,13155.097574769992,80.27048718000151,53561.45702976001 2023-07-07,04:49:52.000,188,10982588,13245,0,1688705391,13155.097574769992,80.27753631000087,53561.45004264 2023-07-07,04:49:53.000,188,10982620,13405,0,1688705392,13155.171674179997,80.29868369999895,53561.47799112001 2023-07-07,04:49:54.000,188,10982596,13125,0,1688705393,13155.272718829998,80.33392935000302,53561.5408752 2023-07-07,04:49:55.000,188,10982627,13405,0,1688705394,13155.286191449988,80.3550767400011,53561.582797920004 2023-07-07,04:49:56.000,188,10982572,13085,0,1688705395,13155.313136689998,80.39032238999789,53561.56183656 2023-07-07,04:49:57.000,188,10982646,13085,0,1688705396,13155.380499789993,80.37622412999917,53561.603759280006 2023-07-07,04:49:58.000,188,10982597,13245,0,1688705397,13155.313136689998,80.40442065000389,53561.54786232001 2023-07-07,04:49:59.000,188,10982617,13325,0,1688705398,13155.427653959989,80.40442065000389,53561.582797920004 2023-07-07,04:50:00.000,188,10982616,13405,0,1688705399,13155.501753369994,80.39032238999789,53561.65965624 2023-07-07,04:50:01.000,188,10982659,13285,0,1688705400,13155.535434919999,80.42556804000196,53561.69459184001 2023-07-07,04:50:02.000,188,10982635,13285,0,1688705401,13155.528698609989,80.39032238999789,53561.67363048001 2023-07-07,04:50:03.000,188,10982591,13405,0,1688705402,13155.582589089994,80.41146978000324,53561.70856608 2023-07-07,04:50:04.000,188,10982628,13365,0,1688705403,13155.623006949994,80.4185189100026,53561.76446304001 2023-07-07,04:50:05.000,188,10982603,13085,0,1688705404,13155.69710636,80.46786281999812,53561.73651456 2023-07-07,04:50:06.000,188,10982629,13405,0,1688705405,13155.75773315,80.47491195000475,53561.77843728 2023-07-07,04:50:07.000,188,10982608,13445,0,1688705406,13155.764469459995,80.46786281999812,53561.73651456 2023-07-07,04:50:08.000,188,10982590,13365,0,1688705407,13155.81162362999,80.43966630000068,53561.73651456 2023-07-07,04:50:09.000,188,10982636,13205,0,1688705408,13155.87898673,80.43966630000068,53561.84830848 2023-07-07,04:50:10.000,188,10982593,13285,0,1688705409,13155.93287720999,80.44671543000004,53561.8552956 2023-07-07,04:50:11.000,188,10982585,13085,0,1688705410,13155.91266827999,80.47491195000475,53561.8552956 2023-07-07,04:50:12.000,188,10982634,13525,0,1688705411,13155.966558759996,80.53130498999963,53561.87625696 2023-07-07,04:50:13.000,188,10982619,13325,0,1688705412,13156.013712929991,80.49605934000283,53561.869269840005 2023-07-07,04:50:14.000,188,10982617,13085,0,1688705413,13156.074339719991,80.48196108000411,53561.89721832 2023-07-07,04:50:15.000,188,10982583,13405,0,1688705414,13156.134966509992,80.48196108000411,53561.96708952 2023-07-07,04:50:16.000,188,10982578,13605,0,1688705415,13156.155175439992,80.49605934000283,53561.97407664 2023-07-07,04:50:17.000,188,10982616,13245,0,1688705416,13156.161911750001,80.50310847000219,53561.9251668 2023-07-07,04:50:18.000,188,10982589,13245,0,1688705417,13156.215802229992,80.46786281999812,53561.98106376001 2023-07-07,04:50:19.000,188,10982615,13365,0,1688705418,13156.330319499997,80.46786281999812,53562.036960720005 2023-07-07,04:50:20.000,188,10982635,13325,0,1688705419,13156.370737359997,80.51015760000155,53562.07189632 2023-07-07,04:50:21.000,188,10982604,13085,0,1688705420,13156.438100459993,80.51720673000091,53562.07888344001 2023-07-07,04:50:22.000,188,10982588,13365,0,1688705421,13156.417891529993,80.52425586000027,53562.02298648 2023-07-07,04:50:23.000,188,10982637,13245,0,1688705422,13156.471782009998,80.52425586000027,53562.02298648 2023-07-07,04:50:24.000,188,10982610,13245,0,1688705423,13156.532408799998,80.49605934000283,53562.05093496001 2023-07-07,04:50:25.000,188,10982583,13245,0,1688705424,13156.653662379998,80.50310847000219,53562.16272888 2023-07-07,04:50:26.000,188,10982564,13725,0,1688705425,13156.721025479994,80.49605934000283,53562.21862584001 2023-07-07,04:50:27.000,188,10982632,12925,0,1688705426,13156.781652269994,80.48196108000411,53562.19067736 2023-07-07,04:50:28.000,188,10982615,13165,0,1688705427,13156.84901536999,80.49605934000283,53562.23260008 2023-07-07,04:50:29.000,188,10982637,13165,0,1688705428,13156.95679633,80.49605934000283,53562.24657432001 2023-07-07,04:50:30.000,188,10982581,13245,0,1688705429,13156.97700526,80.51720673000091,53562.2395872 2023-07-07,04:50:31.000,188,10982590,13285,0,1688705430,13157.07131359999,80.48901021000347,53562.253561440004 2023-07-07,04:50:32.000,188,10982604,13165,0,1688705431,13157.05784098,80.50310847000219,53562.21862584001 2023-07-07,04:50:33.000,188,10982598,13445,0,1688705432,13157.104995149995,80.50310847000219,53562.2395872 2023-07-07,04:50:34.000,188,10982579,13725,0,1688705433,13157.246457659996,80.50310847000219,53562.33740688 2023-07-07,04:50:35.000,188,10982576,13405,0,1688705434,13157.273402899991,80.53835411999898,53562.39330384001 2023-07-07,04:50:36.000,188,10982626,13445,0,1688705435,13157.327293379996,80.53130498999963,53562.38631672001 2023-07-07,04:50:37.000,188,10982591,13085,0,1688705436,13157.367711239996,80.5524523799977,53562.43522656001 2023-07-07,04:50:38.000,188,10982645,13245,0,1688705437,13157.360974930001,80.55950151000434,53562.3793296 2023-07-07,04:50:39.000,188,10982617,13645,0,1688705438,13157.414865409992,80.58064890000242,53562.40727808 2023-07-07,04:50:40.000,188,10982633,13605,0,1688705439,13157.509173749997,80.59474716000113,53562.46317504001 2023-07-07,04:50:41.000,188,10982551,13525,0,1688705440,13157.549591609997,80.60884541999985,53562.50509776 2023-07-07,04:50:42.000,188,10982620,13325,0,1688705441,13157.563064230002,80.5665506400037,53562.50509776 2023-07-07,04:50:43.000,188,10982601,13525,0,1688705442,13157.643899950002,80.61589454999921,53562.53304624001 2023-07-07,04:50:44.000,188,10982618,13325,0,1688705443,13157.677581499993,80.63704194000456,53562.59593032 2023-07-07,04:50:45.000,188,10982577,13245,0,1688705444,13157.738208289993,80.63704194000456,53562.57496896 2023-07-07,04:50:46.000,188,10982624,13525,0,1688705445,13157.717999359993,80.62999280999793,53562.56099472001 2023-07-07,04:50:47.000,188,10982593,13165,0,1688705446,13157.744944599988,80.64409107000392,53562.61689168 2023-07-07,04:50:48.000,188,10982634,13405,0,1688705447,13157.771889839998,80.62294367999857,53562.57496896 2023-07-07,04:50:49.000,188,10982611,13165,0,1688705448,13157.738208289993,80.68638585000008,53562.53304624001 2023-07-07,04:50:50.000,188,10982639,13285,0,1688705449,13157.825780319989,80.67228759000136,53562.63086592001 2023-07-07,04:50:51.000,188,10982640,13405,0,1688705450,13157.920088659994,80.61589454999921,53562.66580152 2023-07-07,04:50:52.000,188,10982659,13525,0,1688705451,13157.947033899989,80.665238460002,53562.73567272 2023-07-07,04:50:53.000,188,10982584,13405,0,1688705452,13157.96724282999,80.64409107000392,53562.71471136 2023-07-07,04:50:54.000,188,10982588,13085,0,1688705453,13157.926824969989,80.65818933000264,53562.65182728001 2023-07-07,04:50:55.000,188,10982603,13325,0,1688705454,13157.926824969989,80.67228759000136,53562.70073712001 2023-07-07,04:50:56.000,188,10982600,13605,0,1688705455,13158.014396999999,80.65114020000328,53562.77060832001 2023-07-07,04:50:57.000,188,10982622,13405,0,1688705456,13158.00766068999,80.68638585000008,53562.70073712001 2023-07-07,04:50:58.000,188,10982587,13405,0,1688705457,13158.02786961999,80.69343497999944,53562.74964696001 2023-07-07,04:50:59.000,188,10982641,13285,0,1688705458,13158.10870533999,80.7004841099988,53562.85445376 2023-07-07,04:51:00.000,188,10982562,13205,0,1688705459,13158.122177959995,80.7004841099988,53562.84047952 2023-07-07,04:51:01.000,188,10982576,13125,0,1688705460,13158.14912319999,80.67228759000136,53562.77060832001 2023-07-07,04:51:02.000,188,10982594,13445,0,1688705461,13158.122177959995,80.67933672000072,53562.69375 2023-07-07,04:51:03.000,188,10982635,13285,0,1688705462,13158.17606844,80.68638585000008,53562.7636212 2023-07-07,04:51:04.000,188,10982613,13365,0,1688705463,13158.20974998999,80.665238460002,53562.77060832001 2023-07-07,04:51:05.000,188,10982637,13285,0,1688705464,13158.23669523,80.67933672000072,53562.77060832001 2023-07-07,04:51:06.000,188,10982605,13605,0,1688705465,13158.283849399995,80.65818933000264,53562.80554392 2023-07-07,04:51:07.000,188,10982625,13525,0,1688705466,13158.263640469995,80.69343497999944,53562.84047952 2023-07-07,04:51:08.000,188,10982615,13285,0,1688705467,13158.27037677999,80.7004841099988,53562.79855680001 2023-07-07,04:51:09.000,188,10982576,13085,0,1688705468,13158.33773988,80.65818933000264,53562.86144088 2023-07-07,04:51:10.000,188,10982626,13445,0,1688705469,13158.37142142999,80.65114020000328,53562.8334924 2023-07-07,04:51:11.000,188,10982607,13325,0,1688705470,13158.384894049996,80.61589454999921,53562.80554392 2023-07-07,04:51:12.000,188,10982596,13525,0,1688705471,13158.37815774,80.64409107000392,53562.81253104 2023-07-07,04:51:13.000,188,10982630,13245,0,1688705472,13158.364685119996,80.63704194000456,53562.81951816001 2023-07-07,04:51:14.000,188,10982628,13685,0,1688705473,13158.465729769996,80.62999280999793,53562.89637648001 2023-07-07,04:51:15.000,188,10982611,13285,0,1688705474,13158.492675009991,80.62294367999857,53562.826505280005 2023-07-07,04:51:16.000,188,10982616,13285,0,1688705475,13158.512883939991,80.6017962900005,53562.86144088 2023-07-07,04:51:17.000,188,10982584,13765,0,1688705476,13158.47920239,80.62294367999857,53562.80554392 2023-07-07,04:51:18.000,188,10982633,13405,0,1688705477,13158.425311909996,80.59474716000113,53562.79156968 2023-07-07,04:51:19.000,188,10982542,13605,0,1688705478,13158.445520839996,80.64409107000392,53562.875415120005 2023-07-07,04:51:20.000,188,10982629,13405,0,1688705479,13158.472466079991,80.52425586000027,53562.85445376 2023-07-07,04:51:21.000,188,10982592,13245,0,1688705480,13158.492675009991,80.61589454999921,53562.88240224 2023-07-07,04:51:22.000,188,10982598,13245,0,1688705481,13158.499411320001,80.54540324999834,53562.80554392 2023-07-07,04:51:23.000,188,10982590,13525,0,1688705482,13158.485938699996,80.55950151000434,53562.81253104 2023-07-07,04:51:24.000,188,10982629,13325,0,1688705483,13158.452257149991,80.53130498999963,53562.79156968 2023-07-07,04:51:25.000,188,10982577,13285,0,1688705484,13158.526356559996,80.5524523799977,53562.88240224 2023-07-07,04:51:26.000,188,10982623,13205,0,1688705485,13158.539829180001,80.51720673000091,53562.81951816001 2023-07-07,04:51:27.000,188,10982658,13445,0,1688705486,13158.519620250001,80.46786281999812,53562.875415120005 2023-07-07,04:51:28.000,188,10982611,13605,0,1688705487,13158.560038110001,80.43261717000132,53562.79156968 2023-07-07,04:51:29.000,188,10982616,13605,0,1688705488,13158.546565489996,80.43261717000132,53562.79156968 2023-07-07,04:51:30.000,188,10982613,13365,0,1688705489,13158.674555379992,80.46081368999876,53562.84746664001 2023-07-07,04:51:31.000,188,10982586,13445,0,1688705490,13158.661082760002,80.41146978000324,53562.84047952 2023-07-07,04:51:32.000,188,10982620,13285,0,1688705491,13158.688027999997,80.39737152000453,53562.80554392 2023-07-07,04:51:33.000,188,10982602,13005,0,1688705492,13158.654346449992,80.39737152000453,53562.79156968 2023-07-07,04:51:34.000,188,10982601,13485,0,1688705493,13158.667819069997,80.36917499999981,53562.7636212 2023-07-07,04:51:35.000,188,10982583,13405,0,1688705494,13158.708236929997,80.39737152000453,53562.74265984 2023-07-07,04:51:36.000,188,10982575,13325,0,1688705495,13158.741918480002,80.33392935000302,53562.78458256 2023-07-07,04:51:37.000,188,10982626,13245,0,1688705496,13158.735182169992,80.39737152000453,53562.7636212 2023-07-07,04:51:38.000,188,10982611,13525,0,1688705497,13158.762127410002,80.29163456999959,53562.74964696001 2023-07-07,04:51:39.000,188,10982593,13525,0,1688705498,13158.869908369998,80.34097848000238,53562.84047952 2023-07-07,04:51:40.000,188,10982607,13045,0,1688705499,13158.917062539993,80.29868369999895,53562.84746664001 2023-07-07,04:51:41.000,188,10982624,13245,0,1688705500,13158.917062539993,80.32688022000366,53562.80554392 2023-07-07,04:51:42.000,188,10982656,13285,0,1688705501,13158.910326229998,80.31278195999766,53562.756634080004 2023-07-07,04:51:43.000,188,10982607,13365,0,1688705502,13158.930535159998,80.29163456999959,53562.79855680001 2023-07-07,04:51:44.000,188,10982631,13525,0,1688705503,13159.004634569988,80.3057328299983,53562.85445376 2023-07-07,04:51:45.000,188,10982607,13605,0,1688705504,13158.991161949998,80.27048718000151,53562.79855680001 2023-07-07,04:51:46.000,188,10982564,13605,0,1688705505,13159.085470289989,80.24933979000343,53562.81253104 2023-07-07,04:51:47.000,188,10982570,13325,0,1688705506,13159.058525049993,80.24933979000343,53562.84047952 2023-07-07,04:51:48.000,188,10982597,13405,0,1688705507,13159.065261359989,80.23524153000471,53562.79855680001 2023-07-07,04:51:49.000,188,10982583,12885,0,1688705508,13159.105679219989,80.24229066000407,53562.826505280005 2023-07-07,04:51:50.000,188,10982590,13605,0,1688705509,13159.119151839994,80.22819239999808,53562.756634080004 2023-07-07,04:51:51.000,188,10982610,13085,0,1688705510,13159.146097079989,80.23524153000471,53562.74964696001 2023-07-07,04:51:52.000,188,10982610,13405,0,1688705511,13159.193251249999,80.1717993600032,53562.74265984 2023-07-07,04:51:53.000,188,10982570,13325,0,1688705512,13159.132624459999,80.22819239999808,53562.71471136 2023-07-07,04:51:54.000,188,10982640,13325,0,1688705513,13159.152833389999,80.23524153000471,53562.81253104 2023-07-07,04:51:55.000,188,10982634,13445,0,1688705514,13159.18651493999,80.25638892000279,53562.86842800001 2023-07-07,04:51:56.000,188,10982624,13405,0,1688705515,13159.199987559994,80.23524153000471,53562.84047952 2023-07-07,04:51:57.000,188,10982658,13405,0,1688705516,13159.173042319999,80.23524153000471,53562.826505280005 2023-07-07,04:51:58.000,188,10982617,13085,0,1688705517,13159.119151839994,80.22819239999808,53562.72169848001 2023-07-07,04:51:59.000,188,10982606,13325,0,1688705518,13159.112415529999,80.24229066000407,53562.74964696001 2023-07-07,04:52:00.000,188,10982586,13365,0,1688705519,13159.166306009989,80.23524153000471,53562.78458256 2023-07-07,04:52:01.000,188,10982583,13285,0,1688705520,13159.173042319999,80.23524153000471,53562.74265984 2023-07-07,04:52:02.000,188,10982586,13365,0,1688705521,13159.193251249999,80.26343805000215,53562.7636212 2023-07-07,04:52:03.000,188,10982598,13285,0,1688705522,13159.18651493999,80.21409413999936,53562.77060832001 2023-07-07,04:52:04.000,188,10982591,13485,0,1688705523,13159.22693279999,80.25638892000279,53562.79156968 2023-07-07,04:52:05.000,188,10982607,13445,0,1688705524,13159.179778629994,80.25638892000279,53562.84047952 2023-07-07,04:52:06.000,188,10982646,13445,0,1688705525,13159.20672386999,80.27753631000087,53562.80554392 2023-07-07,04:52:07.000,188,10982598,13325,0,1688705526,13159.193251249999,80.28458544000023,53562.74964696001 2023-07-07,04:52:08.000,188,10982623,13405,0,1688705527,13159.193251249999,80.27048718000151,53562.71471136 2023-07-07,04:52:09.000,188,10982647,13525,0,1688705528,13159.199987559994,80.3057328299983,53562.81951816001 2023-07-07,04:52:10.000,188,10982587,13565,0,1688705529,13159.213460179999,80.25638892000279,53562.79855680001 2023-07-07,04:52:11.000,188,10982602,13085,0,1688705530,13159.20672386999,80.26343805000215,53562.81951816001 2023-07-07,04:52:12.000,188,10982657,13445,0,1688705531,13159.179778629994,80.29163456999959,53562.777595440006 2023-07-07,04:52:13.000,188,10982637,13525,0,1688705532,13159.193251249999,80.27753631000087,53562.81253104 2023-07-07,04:52:14.000,188,10982572,13445,0,1688705533,13159.173042319999,80.28458544000023,53562.7636212 2023-07-07,04:52:15.000,188,10982585,13285,0,1688705534,13159.173042319999,80.24933979000343,53562.7636212 2023-07-07,04:52:16.000,188,10982626,13285,0,1688705535,13159.166306009989,80.26343805000215,53562.71471136 2023-07-07,04:52:17.000,188,10982627,13445,0,1688705536,13159.125888149989,80.24229066000407,53562.77060832001 2023-07-07,04:52:18.000,188,10982596,13405,0,1688705537,13159.146097079989,80.24933979000343,53562.69375 2023-07-07,04:52:19.000,188,10982569,13445,0,1688705538,13159.220196489994,80.24933979000343,53562.73567272 2023-07-07,04:52:20.000,188,10982598,13525,0,1688705539,13159.220196489994,80.24229066000407,53562.777595440006 2023-07-07,04:52:21.000,188,10982606,13285,0,1688705540,13159.173042319999,80.26343805000215,53562.74265984 2023-07-07,04:52:22.000,188,10982584,13405,0,1688705541,13159.139360769994,80.26343805000215,53562.67977576001 2023-07-07,04:52:23.000,188,10982606,13525,0,1688705542,13159.112415529999,80.27048718000151,53562.67977576001 2023-07-07,04:52:24.000,188,10982615,13325,0,1688705543,13159.146097079989,80.3057328299983,53562.658814400005 2023-07-07,04:52:25.000,188,10982615,13605,0,1688705544,13159.146097079989,80.31278195999766,53562.67278864 2023-07-07,04:52:26.000,188,10982620,13325,0,1688705545,13159.139360769994,80.28458544000023,53562.658814400005 2023-07-07,04:52:27.000,188,10982624,13405,0,1688705546,13159.105679219989,80.27753631000087,53562.66580152 2023-07-07,04:52:28.000,188,10982623,13285,0,1688705547,13159.078733979994,80.3057328299983,53562.56099472001 2023-07-07,04:52:29.000,188,10982614,13325,0,1688705548,13159.078733979994,80.33392935000302,53562.609904560006 2023-07-07,04:52:30.000,188,10982578,13125,0,1688705549,13159.065261359989,80.32688022000366,53562.58195608001 2023-07-07,04:52:31.000,188,10982598,13125,0,1688705550,13159.065261359989,80.3198310900043,53562.588943200004 2023-07-07,04:52:32.000,188,10982632,13365,0,1688705551,13159.018107189993,80.40442065000389,53562.52605912 2023-07-07,04:52:33.000,188,10982591,13005,0,1688705552,13159.004634569988,80.39737152000453,53562.56099472001 2023-07-07,04:52:34.000,188,10982616,13525,0,1688705553,13159.092206599998,80.38327325999853,53562.61689168 2023-07-07,04:52:35.000,188,10982633,13365,0,1688705554,13159.071997669998,80.34097848000238,53562.60291744001 2023-07-07,04:52:36.000,188,10982583,13205,0,1688705555,13159.092206599998,80.38327325999853,53562.609904560006 2023-07-07,04:52:37.000,188,10982596,13685,0,1688705556,13159.051788739998,80.36917499999981,53562.540033360005 2023-07-07,04:52:38.000,188,10982613,13005,0,1688705557,13158.984425639988,80.38327325999853,53562.45618792 2023-07-07,04:52:39.000,188,10982614,13525,0,1688705558,13158.997898259993,80.40442065000389,53562.46317504001 2023-07-07,04:52:40.000,188,10982614,13525,0,1688705559,13158.997898259993,80.37622412999917,53562.43522656001 2023-07-07,04:52:41.000,188,10982655,13325,0,1688705560,13158.997898259993,80.36917499999981,53562.442213680006 2023-07-07,04:52:42.000,188,10982625,13245,0,1688705561,13158.964216709988,80.39737152000453,53562.35138112 2023-07-07,04:52:43.000,188,10982589,13445,0,1688705562,13158.930535159998,80.36917499999981,53562.40029096 2023-07-07,04:52:44.000,188,10982574,13285,0,1688705563,13158.964216709988,80.40442065000389,53562.421252320004 2023-07-07,04:52:45.000,188,10982595,13445,0,1688705564,13158.944007779988,80.34802761000174,53562.35836824 2023-07-07,04:52:46.000,188,10982629,13165,0,1688705565,13158.917062539993,80.42556804000196,53562.3094584 2023-07-07,04:52:47.000,188,10982595,13045,0,1688705566,13158.849699439997,80.4185189100026,53562.253561440004 2023-07-07,04:52:48.000,188,10982619,13525,0,1688705567,13158.816017889993,80.43261717000132,53562.23260008 2023-07-07,04:52:49.000,188,10982659,13405,0,1688705568,13158.829490509997,80.40442065000389,53562.29548416001 2023-07-07,04:52:50.000,188,10982650,13125,0,1688705569,13158.836226819993,80.42556804000196,53562.26054856 2023-07-07,04:52:51.000,188,10982604,13205,0,1688705570,13158.802545270002,80.41146978000324,53562.26054856 2023-07-07,04:52:52.000,188,10982609,13605,0,1688705571,13158.768863719997,80.39737152000453,53562.17670312001 2023-07-07,04:52:53.000,188,10982629,13405,0,1688705572,13158.782336340002,80.39032238999789,53562.19766448001 2023-07-07,04:52:54.000,188,10982626,13445,0,1688705573,13158.735182169992,80.38327325999853,53562.155741760005 2023-07-07,04:52:55.000,188,10982589,13605,0,1688705574,13158.721709550002,80.40442065000389,53562.12779328001 2023-07-07,04:52:56.000,188,10982607,13325,0,1688705575,13158.714973239992,80.41146978000324,53562.09984480001 2023-07-07,04:52:57.000,188,10982606,13245,0,1688705576,13158.667819069997,80.4185189100026,53562.05792208001 2023-07-07,04:52:58.000,188,10982627,13285,0,1688705577,13158.667819069997,80.4185189100026,53562.04394784 2023-07-07,04:52:59.000,188,10982606,13165,0,1688705578,13158.667819069997,80.39032238999789,53562.02997360001 2023-07-07,04:53:00.000,188,10982630,13285,0,1688705579,13158.708236929997,80.38327325999853,53562.07189632 2023-07-07,04:53:01.000,188,10982638,13525,0,1688705580,13158.681291690002,80.3550767400011,53562.085870560004 2023-07-07,04:53:02.000,188,10982642,13485,0,1688705581,13158.586983349996,80.4185189100026,53561.988050880005 2023-07-07,04:53:03.000,188,10982618,13525,0,1688705582,13158.593719659992,80.39737152000453,53561.988050880005 2023-07-07,04:53:04.000,188,10982617,13445,0,1688705583,13158.586983349996,80.4537645599994,53561.98106376001 2023-07-07,04:53:05.000,188,10982633,13245,0,1688705584,13158.667819069997,80.39737152000453,53561.94612816 2023-07-07,04:53:06.000,188,10982615,13285,0,1688705585,13158.661082760002,80.39737152000453,53561.93215392001 2023-07-07,04:53:07.000,188,10982624,13325,0,1688705586,13158.634137519992,80.4537645599994,53561.86228272001 2023-07-07,04:53:08.000,188,10982628,13725,0,1688705587,13158.647610139997,80.4185189100026,53561.88324408001 2023-07-07,04:53:09.000,188,10982603,13405,0,1688705588,13158.674555379992,80.46786281999812,53561.869269840005 2023-07-07,04:53:10.000,188,10982630,13325,0,1688705589,13158.620664900001,80.4185189100026,53561.8552956 2023-07-07,04:53:11.000,188,10982627,13165,0,1688705590,13158.667819069997,80.43261717000132,53561.8552956 2023-07-07,04:53:12.000,188,10982632,13245,0,1688705591,13158.640873830002,80.43966630000068,53561.81337288001 2023-07-07,04:53:13.000,188,10982599,13245,0,1688705592,13158.681291690002,80.43261717000132,53561.79939864 2023-07-07,04:53:14.000,188,10982622,13405,0,1688705593,13158.714973239992,80.43966630000068,53561.80638576 2023-07-07,04:53:15.000,188,10982588,13485,0,1688705594,13158.768863719997,80.40442065000389,53561.820360000005 2023-07-07,04:53:16.000,188,10982629,13205,0,1688705595,13158.775600029992,80.43261717000132,53561.73651456 2023-07-07,04:53:17.000,188,10982615,13445,0,1688705596,13158.795808959992,80.40442065000389,53561.70856608 2023-07-07,04:53:18.000,188,10982622,13325,0,1688705597,13158.741918480002,80.36917499999981,53561.63869488 2023-07-07,04:53:19.000,188,10982620,13445,0,1688705598,13158.708236929997,80.4185189100026,53561.59677216001 2023-07-07,04:53:20.000,188,10982589,13165,0,1688705599,13158.782336340002,80.39737152000453,53561.6806176 2023-07-07,04:53:21.000,188,10982598,13285,0,1688705600,13158.829490509997,80.40442065000389,53561.75747592 2023-07-07,04:53:22.000,188,10982615,13485,0,1688705601,13158.802545270002,80.37622412999917,53561.6806176 2023-07-07,04:53:23.000,188,10982611,13365,0,1688705602,13158.822754200002,80.36917499999981,53561.67363048001 2023-07-07,04:53:24.000,188,10982634,13525,0,1688705603,13158.903589920003,80.4185189100026,53561.6806176 2023-07-07,04:53:25.000,188,10982620,13685,0,1688705604,13158.910326229998,80.36212587000045,53561.68760472 2023-07-07,04:53:26.000,188,10982591,13405,0,1688705605,13158.869908369998,80.36917499999981,53561.65965624 2023-07-07,04:53:27.000,188,10982588,13445,0,1688705606,13158.917062539993,80.34097848000238,53561.62472064001 2023-07-07,04:53:28.000,188,10982640,13245,0,1688705607,13158.930535159998,80.38327325999853,53561.52690096001 2023-07-07,04:53:29.000,188,10982598,13245,0,1688705608,13158.849699439997,80.36917499999981,53561.533888080005 2023-07-07,04:53:30.000,188,10982598,13405,0,1688705609,13158.937271469993,80.36917499999981,53561.54786232001 2023-07-07,04:53:31.000,188,10982589,13085,0,1688705610,13159.004634569988,80.39737152000453,53561.582797920004 2023-07-07,04:53:32.000,188,10982622,13365,0,1688705611,13158.997898259993,80.36212587000045,53561.57581080001 2023-07-07,04:53:33.000,188,10982667,13205,0,1688705612,13159.004634569988,80.36212587000045,53561.51292672 2023-07-07,04:53:34.000,188,10982593,13285,0,1688705613,13158.970953019998,80.39032238999789,53561.45702976001 2023-07-07,04:53:35.000,188,10982610,13405,0,1688705614,13159.004634569988,80.41146978000324,53561.46401688 2023-07-07,04:53:36.000,188,10982586,13565,0,1688705615,13159.051788739998,80.4185189100026,53561.44305552 2023-07-07,04:53:37.000,188,10982609,13605,0,1688705616,13159.038316119993,80.46081368999876,53561.51292672 2023-07-07,04:53:38.000,188,10982606,13445,0,1688705617,13159.051788739998,80.43966630000068,53561.45702976001 2023-07-07,04:53:39.000,188,10982615,13405,0,1688705618,13159.058525049993,80.43966630000068,53561.471004 2023-07-07,04:53:40.000,188,10982621,13285,0,1688705619,13159.152833389999,80.46081368999876,53561.471004 2023-07-07,04:53:41.000,188,10982639,13245,0,1688705620,13159.092206599998,80.48901021000347,53561.45702976001 2023-07-07,04:53:42.000,188,10982649,13565,0,1688705621,13159.078733979994,80.53835411999898,53561.42209416 2023-07-07,04:53:43.000,188,10982631,13645,0,1688705622,13159.045052429989,80.5524523799977,53561.366197200005 2023-07-07,04:53:44.000,188,10982640,13325,0,1688705623,13159.078733979994,80.53130498999963,53561.38017144001 2023-07-07,04:53:45.000,188,10982628,13445,0,1688705624,13159.112415529999,80.5524523799977,53561.436068400006 2023-07-07,04:53:46.000,188,10982608,13205,0,1688705625,13159.146097079989,80.59474716000113,53561.471004 2023-07-07,04:53:47.000,188,10982638,13325,0,1688705626,13159.139360769994,80.6017962900005,53561.39414568 2023-07-07,04:53:48.000,188,10982603,13285,0,1688705627,13159.152833389999,80.59474716000113,53561.366197200005 2023-07-07,04:53:49.000,188,10982637,13285,0,1688705628,13159.193251249999,80.62294367999857,53561.40811992001 2023-07-07,04:53:50.000,188,10982616,13325,0,1688705629,13159.146097079989,80.6017962900005,53561.35921008001 2023-07-07,04:53:51.000,188,10982566,13125,0,1688705630,13159.173042319999,80.62294367999857,53561.317287360005 2023-07-07,04:53:52.000,188,10982601,13445,0,1688705631,13159.085470289989,80.65818933000264,53561.24042904001 2023-07-07,04:53:53.000,188,10982614,13325,0,1688705632,13159.119151839994,80.69343497999944,53561.24042904001 2023-07-07,04:53:54.000,188,10982621,13285,0,1688705633,13159.193251249999,80.69343497999944,53561.33824872001 2023-07-07,04:53:55.000,188,10982593,13365,0,1688705634,13159.22693279999,80.67933672000072,53561.3312616 2023-07-07,04:53:56.000,188,10982588,13605,0,1688705635,13159.260614349994,80.71458237000479,53561.32427448 2023-07-07,04:53:57.000,188,10982648,13245,0,1688705636,13159.280823279994,80.73572976000287,53561.3312616 2023-07-07,04:53:58.000,188,10982596,13685,0,1688705637,13159.22693279999,80.75687715000095,53561.28235176 2023-07-07,04:53:59.000,188,10982650,13525,0,1688705638,13159.240405419994,80.7639262800003,53561.317287360005 2023-07-07,04:54:00.000,188,10982662,13365,0,1688705639,13159.2942959,80.79212279999774,53561.28933888001 2023-07-07,04:54:01.000,188,10982601,13365,0,1688705640,13159.321241139995,80.79212279999774,53561.28235176 2023-07-07,04:54:02.000,188,10982622,13285,0,1688705641,13159.31450483,80.85556496999925,53561.28235176 2023-07-07,04:54:03.000,188,10982597,13445,0,1688705642,13159.32797744999,80.84851583999989,53561.296326 2023-07-07,04:54:04.000,188,10982631,13485,0,1688705643,13159.43575841,80.90490888000204,53561.31030024001 2023-07-07,04:54:05.000,188,10982659,13605,0,1688705644,13159.44923102999,80.8767123600046,53561.26139040001 2023-07-07,04:54:06.000,188,10982628,13685,0,1688705645,13159.482912579995,80.92605627000012,53561.27536464 2023-07-07,04:54:07.000,188,10982585,13285,0,1688705646,13159.48964888999,80.91900714000076,53561.1565836 2023-07-07,04:54:08.000,188,10982629,13325,0,1688705647,13159.47617627,80.96130192000419,53561.21248056001 2023-07-07,04:54:09.000,188,10982604,13565,0,1688705648,13159.482912579995,80.98949844000163,53561.17754496 2023-07-07,04:54:10.000,188,10982580,13605,0,1688705649,13159.53680306,80.97540018000291,53561.247416160004 2023-07-07,04:54:11.000,188,10982625,13405,0,1688705650,13159.63784771,80.99654757000098,53561.23344192 2023-07-07,04:54:12.000,188,10982596,13365,0,1688705651,13159.718683430001,81.03179321999778,53561.317287360005 2023-07-07,04:54:13.000,188,10982649,13205,0,1688705652,13159.711947119991,81.05294061000313,53561.24042904001 2023-07-07,04:54:14.000,188,10982595,13325,0,1688705653,13159.765837599996,81.05294061000313,53561.21248056001 2023-07-07,04:54:15.000,188,10982599,13405,0,1688705654,13159.826464389997,81.06703887000185,53561.2264548 2023-07-07,04:54:16.000,188,10982622,13565,0,1688705655,13159.839937010001,81.11638278000464,53561.25440328 2023-07-07,04:54:17.000,188,10982616,13445,0,1688705656,13159.826464389997,81.09523538999929,53561.17055784001 2023-07-07,04:54:18.000,188,10982589,13405,0,1688705657,13159.873618559992,81.16572669000016,53561.17055784001 2023-07-07,04:54:19.000,188,10982652,13325,0,1688705658,13159.947717969997,81.123431910004,53561.26139040001 2023-07-07,04:54:20.000,188,10982605,13285,0,1688705659,13159.974663209992,81.19392321000487,53561.24042904001 2023-07-07,04:54:21.000,188,10982658,13485,0,1688705660,13159.947717969997,81.11638278000464,53561.25440328 2023-07-07,04:54:22.000,188,10982629,13285,0,1688705661,13159.954454279992,81.2221197300023,53561.17055784001 2023-07-07,04:54:23.000,188,10982587,13645,0,1688705662,13159.954454279992,81.19392321000487,53561.12863512 2023-07-07,04:54:24.000,188,10982579,13485,0,1688705663,13159.994872139992,81.25031624999974,53561.18453208 2023-07-07,04:54:25.000,188,10982619,13685,0,1688705664,13160.055498929993,81.21507060000295,53561.24042904001 2023-07-07,04:54:26.000,188,10982582,13565,0,1688705665,13160.109389409998,81.25031624999974,53561.268377520006 2023-07-07,04:54:27.000,188,10982601,13245,0,1688705666,13160.122862030003,81.30670929000189,53561.26139040001 2023-07-07,04:54:28.000,188,10982577,13285,0,1688705667,13160.136334649993,81.27146363999782,53561.25440328 2023-07-07,04:54:29.000,188,10982634,13605,0,1688705668,13160.196961439993,81.33490580999933,53561.28933888001 2023-07-07,04:54:30.000,188,10982617,13605,0,1688705669,13160.176752509993,81.29261103000317,53561.27536464 2023-07-07,04:54:31.000,188,10982637,13565,0,1688705670,13160.210434059998,81.31375842000125,53561.32427448 2023-07-07,04:54:32.000,188,10982637,13165,0,1688705671,13160.183488819988,81.34900406999805,53561.17055784001 2023-07-07,04:54:33.000,188,10982609,13285,0,1688705672,13160.170016199998,81.30670929000189,53561.18453208 2023-07-07,04:54:34.000,188,10982605,13285,0,1688705673,13160.284533469989,81.34900406999805,53561.25440328 2023-07-07,04:54:35.000,188,10982602,13445,0,1688705674,13160.304742399989,81.30670929000189,53561.268377520006 2023-07-07,04:54:36.000,188,10982595,13245,0,1688705675,13160.358632879994,81.39129885000148,53561.25440328 2023-07-07,04:54:37.000,188,10982610,13485,0,1688705676,13160.351896569999,81.36310233000404,53561.25440328 2023-07-07,04:54:38.000,188,10982630,13365,0,1688705677,13160.318215019994,81.41244623999955,53561.198506320005 2023-07-07,04:54:39.000,188,10982606,13005,0,1688705678,13160.358632879994,81.42654449999827,53561.24042904001 2023-07-07,04:54:40.000,188,10982622,13285,0,1688705679,13160.44620490999,81.41949536999891,53561.28235176 2023-07-07,04:54:41.000,188,10982558,13405,0,1688705680,13160.44620490999,81.46179015000234,53561.28235176 2023-07-07,04:54:42.000,188,10982621,13605,0,1688705681,13160.44620490999,81.44064276000427,53561.25440328 2023-07-07,04:54:43.000,188,10982597,13365,0,1688705682,13160.52704062999,81.4688392800017,53561.28933888001 2023-07-07,04:54:44.000,188,10982619,13565,0,1688705683,13160.580931109995,81.44769189000363,53561.317287360005 2023-07-07,04:54:45.000,188,10982614,12965,0,1688705684,13160.580931109995,81.47588841000106,53561.28933888001 2023-07-07,04:54:46.000,188,10982599,13245,0,1688705685,13160.58766741999,81.44769189000363,53561.23344192 2023-07-07,04:54:47.000,188,10982635,13685,0,1688705686,13160.580931109995,81.4688392800017,53561.27536464 2023-07-07,04:54:48.000,188,10982605,13205,0,1688705687,13160.58766741999,81.48998666999978,53561.21248056001 2023-07-07,04:54:49.000,188,10982573,13285,0,1688705688,13160.5741948,81.48998666999978,53561.18453208 2023-07-07,04:54:50.000,188,10982612,13445,0,1688705689,13160.681975759995,81.51113405999786,53561.25440328 2023-07-07,04:54:51.000,188,10982600,13525,0,1688705690,13160.69544838,81.44769189000363,53561.219467680006 2023-07-07,04:54:52.000,188,10982625,13325,0,1688705691,13160.762811479995,81.51113405999786,53561.25440328 2023-07-07,04:54:53.000,188,10982650,13285,0,1688705692,13160.722393619995,81.49703579999914,53561.18453208 2023-07-07,04:54:54.000,188,10982635,13205,0,1688705693,13160.73586624,81.48293754000042,53561.198506320005 2023-07-07,04:54:55.000,188,10982614,13285,0,1688705694,13160.73586624,81.47588841000106,53561.20549344 2023-07-07,04:54:56.000,188,10982629,13245,0,1688705695,13160.762811479995,81.45474102000298,53561.18453208 2023-07-07,04:54:57.000,188,10982636,13405,0,1688705696,13160.742602549995,81.44769189000363,53561.18453208 2023-07-07,04:54:58.000,188,10982610,13285,0,1688705697,13160.78975671999,81.45474102000298,53561.18453208 2023-07-07,04:54:59.000,188,10982616,13485,0,1688705698,13160.850383509991,81.4688392800017,53561.25440328 2023-07-07,04:55:00.000,188,10982561,13725,0,1688705699,13160.823438269996,81.41244623999955,53561.247416160004 2023-07-07,04:55:01.000,188,10982623,13285,0,1688705700,13160.87732875,81.4053971100002,53561.21248056001 2023-07-07,04:55:02.000,188,10982665,13085,0,1688705701,13160.81670196,81.37720059000276,53561.12164800001 2023-07-07,04:55:03.000,188,10982612,13285,0,1688705702,13160.81670196,81.41949536999891,53561.09369952001 2023-07-07,04:55:04.000,188,10982621,13325,0,1688705703,13160.89753768,81.39129885000148,53561.12863512 2023-07-07,04:55:05.000,188,10982633,13085,0,1688705704,13160.924482919996,81.37720059000276,53561.23344192 2023-07-07,04:55:06.000,188,10982625,13485,0,1688705705,13160.951428159991,81.4335936300049,53561.19151920001 2023-07-07,04:55:07.000,188,10982620,13005,0,1688705706,13160.971637089991,81.33490580999933,53561.19151920001 2023-07-07,04:55:08.000,188,10982650,13205,0,1688705707,13160.964900779996,81.36310233000404,53561.20549344 2023-07-07,04:55:09.000,188,10982615,13085,0,1688705708,13161.039000190001,81.32785667999997,53561.21248056001 2023-07-07,04:55:10.000,188,10982619,13245,0,1688705709,13161.005318639996,81.35605320000468,53561.198506320005 2023-07-07,04:55:11.000,188,10982597,13485,0,1688705710,13161.079418050002,81.29966016000253,53561.18453208 2023-07-07,04:55:12.000,188,10982624,13525,0,1688705711,13161.032263879992,81.29966016000253,53561.17055784001 2023-07-07,04:55:13.000,188,10982598,13765,0,1688705712,13161.039000190001,81.32785667999997,53561.17055784001 2023-07-07,04:55:14.000,188,10982612,13125,0,1688705713,13161.119835910002,81.28556190000381,53561.16357072 2023-07-07,04:55:15.000,188,10982665,13005,0,1688705714,13161.166990079997,81.30670929000189,53561.17055784001 2023-07-07,04:55:16.000,188,10982583,13445,0,1688705715,13161.160253770002,81.29261103000317,53561.17754496 2023-07-07,04:55:17.000,188,10982642,13405,0,1688705716,13161.193935319992,81.29966016000253,53561.149596480005 2023-07-07,04:55:18.000,188,10982610,13525,0,1688705717,13161.166990079997,81.32080755000061,53561.10767376 2023-07-07,04:55:19.000,188,10982587,13245,0,1688705718,13161.187199009997,81.29966016000253,53561.12164800001 2023-07-07,04:55:20.000,188,10982637,13285,0,1688705719,13161.288243659998,81.32785667999997,53561.17055784001 2023-07-07,04:55:21.000,188,10982593,13285,0,1688705720,13161.281507350002,81.26441450999846,53561.11466088 2023-07-07,04:55:22.000,188,10982570,13205,0,1688705721,13161.294979969993,81.32080755000061,53561.11466088 2023-07-07,04:55:23.000,188,10982584,13165,0,1688705722,13161.342134140003,81.27851277000445,53561.09369952001 2023-07-07,04:55:24.000,188,10982571,13165,0,1688705723,13161.382551999988,81.31375842000125,53561.17055784001 2023-07-07,04:55:25.000,188,10982595,13365,0,1688705724,13161.422969859988,81.30670929000189,53561.09369952001 2023-07-07,04:55:26.000,188,10982577,13245,0,1688705725,13161.443178789988,81.29966016000253,53561.10767376 2023-07-07,04:55:27.000,188,10982578,13285,0,1688705726,13161.517278199994,81.28556190000381,53561.079725280004 2023-07-07,04:55:28.000,188,10982608,13325,0,1688705727,13161.483596649989,81.31375842000125,53561.030815440005 2023-07-07,04:55:29.000,188,10982638,13565,0,1688705728,13161.537487129994,81.36310233000404,53561.06575104 2023-07-07,04:55:30.000,188,10982630,13365,0,1688705729,13161.62505915999,81.30670929000189,53561.1565836 2023-07-07,04:55:31.000,188,10982594,13365,0,1688705730,13161.658740709994,81.33490580999933,53561.17055784001 2023-07-07,04:55:32.000,188,10982613,13205,0,1688705731,13161.699158569994,81.34900406999805,53561.1565836 2023-07-07,04:55:33.000,188,10982590,13285,0,1688705732,13161.652004399999,81.38424972000212,53561.11466088 2023-07-07,04:55:34.000,188,10982611,13605,0,1688705733,13161.699158569994,81.38424972000212,53561.10767376 2023-07-07,04:55:35.000,188,10982643,13645,0,1688705734,13161.70589487999,81.41244623999955,53561.12164800001 2023-07-07,04:55:36.000,188,10982604,13365,0,1688705735,13161.74631273999,81.4335936300049,53561.16357072 2023-07-07,04:55:37.000,188,10982608,13245,0,1688705736,13161.70589487999,81.47588841000106,53561.06575104 2023-07-07,04:55:38.000,188,10982585,13165,0,1688705737,13161.79346691,81.51818319000449,53561.12164800001 2023-07-07,04:55:39.000,188,10982615,13325,0,1688705738,13161.84735738999,81.51818319000449,53561.21248056001 2023-07-07,04:55:40.000,188,10982596,13365,0,1688705739,13161.8540937,81.58162535999872,53561.20549344 2023-07-07,04:55:41.000,188,10982588,13285,0,1688705740,13161.860830009995,81.5675271,53561.17754496 2023-07-07,04:55:42.000,188,10982588,13565,0,1688705741,13161.84735738999,81.59572362000472,53561.100686640006 2023-07-07,04:55:43.000,188,10982604,13245,0,1688705742,13161.860830009995,81.63096927000151,53561.09369952001 2023-07-07,04:55:44.000,188,10982595,13325,0,1688705743,13161.93492942,81.65211665999959,53561.17754496 2023-07-07,04:55:45.000,188,10982590,13485,0,1688705744,13161.97534728,81.6803131800043,53561.149596480005 2023-07-07,04:55:46.000,188,10982608,13405,0,1688705745,13162.00902882999,81.65916578999895,53561.14260936001 2023-07-07,04:55:47.000,188,10982575,13365,0,1688705746,13162.01576514,81.72260796000046,53561.12863512 2023-07-07,04:55:48.000,188,10982610,13085,0,1688705747,13162.07639193,81.72260796000046,53561.13562224 2023-07-07,04:55:49.000,188,10982621,13285,0,1688705748,13162.123546099996,81.75785361000453,53561.1565836 2023-07-07,04:55:50.000,188,10982627,13365,0,1688705749,13162.163963959996,81.77900100000261,53561.13562224 2023-07-07,04:55:51.000,188,10982619,13405,0,1688705750,13162.130282409991,81.76490274000389,53561.17055784001 2023-07-07,04:55:52.000,188,10982616,13245,0,1688705751,13162.157227650001,81.80719752000005,53561.149596480005 2023-07-07,04:55:53.000,188,10982619,13165,0,1688705752,13162.123546099996,81.80719752000005,53561.100686640006 2023-07-07,04:55:54.000,188,10982606,13325,0,1688705753,13162.271744919992,81.82834490999812,53561.2264548 2023-07-07,04:55:55.000,188,10982601,13245,0,1688705754,13162.278481230001,81.80719752000005,53561.21248056001 2023-07-07,04:55:56.000,188,10982638,13685,0,1688705755,13162.285217539997,81.85654143000284,53561.2264548 2023-07-07,04:55:57.000,188,10982595,13125,0,1688705756,13162.291953849992,81.88473795000027,53561.198506320005 2023-07-07,04:55:58.000,188,10982587,13365,0,1688705757,13162.265008609997,81.88473795000027,53561.12164800001 2023-07-07,04:55:59.000,188,10982629,13205,0,1688705758,13162.285217539997,81.94818012000178,53561.20549344 2023-07-07,04:56:00.000,188,10982605,13405,0,1688705759,13162.305426469997,81.90588533999835,53561.17754496 2023-07-07,04:56:01.000,188,10982597,13405,0,1688705760,13162.318899090002,81.93408186000306,53561.2264548 2023-07-07,04:56:02.000,188,10982575,13565,0,1688705761,13162.339108020002,81.94818012000178,53561.21248056001 2023-07-07,04:56:03.000,188,10982601,13405,0,1688705762,13162.379525880002,81.91998360000434,53561.20549344 2023-07-07,04:56:04.000,188,10982617,13445,0,1688705763,13162.419943740002,81.91293446999771,53561.24042904001 2023-07-07,04:56:05.000,188,10982588,13325,0,1688705764,13162.386262189997,81.94113099000242,53561.21248056001 2023-07-07,04:56:06.000,188,10982648,13565,0,1688705765,13162.419943740002,81.95522925000114,53561.19151920001 2023-07-07,04:56:07.000,188,10982590,13245,0,1688705766,13162.460361600002,81.95522925000114,53561.19151920001 2023-07-07,04:56:08.000,188,10982589,13525,0,1688705767,13162.419943740002,81.9270327300037,53561.12164800001 2023-07-07,04:56:09.000,188,10982603,13285,0,1688705768,13162.392998499992,82.00457316000393,53561.1565836 2023-07-07,04:56:10.000,188,10982638,13085,0,1688705769,13162.494043149993,81.9622783800005,53561.23344192 2023-07-07,04:56:11.000,188,10982603,13445,0,1688705770,13162.514252079993,81.95522925000114,53561.1565836 2023-07-07,04:56:12.000,188,10982627,13165,0,1688705771,13162.520988390002,81.91998360000434,53561.17055784001 2023-07-07,04:56:13.000,188,10982561,13445,0,1688705772,13162.494043149993,81.95522925000114,53561.17055784001 2023-07-07,04:56:14.000,188,10982552,13165,0,1688705773,13162.514252079993,81.9270327300037,53561.14260936001 2023-07-07,04:56:15.000,188,10982619,13245,0,1688705774,13162.547933629998,81.90588533999835,53561.21248056001 2023-07-07,04:56:16.000,188,10982579,13365,0,1688705775,13162.541197320003,81.93408186000306,53561.17754496 2023-07-07,04:56:17.000,188,10982583,13285,0,1688705776,13162.514252079993,81.89883620999899,53561.19151920001 2023-07-07,04:56:18.000,188,10982618,13685,0,1688705777,13162.568142559998,81.94113099000242,53561.13562224 2023-07-07,04:56:19.000,188,10982621,13485,0,1688705778,13162.561406250003,81.88473795000027,53561.19151920001 2023-07-07,04:56:20.000,188,10982620,13085,0,1688705779,13162.581615179988,81.89883620999899,53561.198506320005 2023-07-07,04:56:21.000,188,10982587,13565,0,1688705780,13162.581615179988,81.89883620999899,53561.23344192 2023-07-07,04:56:22.000,188,10982610,13445,0,1688705781,13162.507515769998,81.9270327300037,53561.13562224 2023-07-07,04:56:23.000,188,10982586,13485,0,1688705782,13162.534461009993,81.94113099000242,53561.14260936001 2023-07-07,04:56:24.000,188,10982614,13005,0,1688705783,13162.568142559998,81.88473795000027,53561.18453208 2023-07-07,04:56:25.000,188,10982600,13405,0,1688705784,13162.588351489998,81.91998360000434,53561.25440328 2023-07-07,04:56:26.000,188,10982617,13365,0,1688705785,13162.615296729993,81.89883620999899,53561.219467680006 2023-07-07,04:56:27.000,188,10982622,13245,0,1688705786,13162.547933629998,81.9270327300037,53561.20549344 2023-07-07,04:56:28.000,188,10982629,13245,0,1688705787,13162.568142559998,81.91998360000434,53561.17754496 2023-07-07,04:56:29.000,188,10982581,13285,0,1688705788,13162.541197320003,81.91998360000434,53561.18453208 2023-07-07,04:56:30.000,188,10982622,13325,0,1688705789,13162.541197320003,81.96932750999986,53561.17754496 2023-07-07,04:56:31.000,188,10982598,13285,0,1688705790,13162.547933629998,81.95522925000114,53561.18453208 2023-07-07,04:56:32.000,188,10982573,13445,0,1688705791,13162.541197320003,81.99047489999793,53561.0867124 2023-07-07,04:56:33.000,188,10982579,13445,0,1688705792,13162.514252079993,81.99047489999793,53561.100686640006 2023-07-07,04:56:34.000,188,10982586,13445,0,1688705793,13162.554669939993,82.00457316000393,53561.05876392 2023-07-07,04:56:35.000,188,10982617,13325,0,1688705794,13162.595087799993,82.00457316000393,53561.18453208 2023-07-07,04:56:36.000,188,10982591,13565,0,1688705795,13162.595087799993,81.9622783800005,53561.149596480005 2023-07-07,04:56:37.000,188,10982603,13085,0,1688705796,13162.628769349998,82.01867142000265,53561.17754496 2023-07-07,04:56:38.000,188,10982659,13085,0,1688705797,13162.595087799993,81.96932750999986,53561.051776800006 2023-07-07,04:56:39.000,188,10982607,13445,0,1688705798,13162.574878869993,82.025720550002,53561.100686640006 2023-07-07,04:56:40.000,188,10982623,13605,0,1688705799,13162.601824109988,81.97637663999922,53561.09369952001 2023-07-07,04:56:41.000,188,10982605,13285,0,1688705800,13162.568142559998,81.99752403000457,53561.1565836 2023-07-07,04:56:42.000,188,10982608,13285,0,1688705801,13162.514252079993,81.9270327300037,53561.14260936001 2023-07-07,04:56:43.000,188,10982614,13405,0,1688705802,13162.588351489998,82.01867142000265,53561.100686640006 2023-07-07,04:56:44.000,188,10982606,13365,0,1688705803,13162.642241969988,81.96932750999986,53561.19151920001 2023-07-07,04:56:45.000,188,10982600,13125,0,1688705804,13162.568142559998,81.99752403000457,53561.17055784001 2023-07-07,04:56:46.000,188,10982628,13205,0,1688705805,13162.574878869993,81.97637663999922,53561.09369952001 2023-07-07,04:56:47.000,188,10982639,13445,0,1688705806,13162.541197320003,81.99752403000457,53561.09369952001 2023-07-07,04:56:48.000,188,10982630,13245,0,1688705807,13162.561406250003,82.03981881000072,53561.04478968001 2023-07-07,04:56:49.000,188,10982627,13085,0,1688705808,13162.527724699998,81.97637663999922,53561.04478968001 2023-07-07,04:56:50.000,188,10982584,13165,0,1688705809,13162.662450899988,82.00457316000393,53561.09369952001 2023-07-07,04:56:51.000,188,10982631,13205,0,1688705810,13162.547933629998,81.97637663999922,53561.079725280004 2023-07-07,04:56:52.000,188,10982580,13285,0,1688705811,13162.595087799993,82.03276968000137,53561.079725280004 2023-07-07,04:56:53.000,188,10982614,13605,0,1688705812,13162.487306839997,81.99752403000457,53561.00286696001 2023-07-07,04:56:54.000,188,10982620,13285,0,1688705813,13162.534461009993,82.00457316000393,53561.05876392 2023-07-07,04:56:55.000,188,10982656,13365,0,1688705814,13162.494043149993,82.00457316000393,53561.051776800006 2023-07-07,04:56:56.000,188,10982597,13445,0,1688705815,13162.520988390002,82.03981881000072,53561.03780256 2023-07-07,04:56:57.000,188,10982607,13365,0,1688705816,13162.460361600002,82.00457316000393,53560.98889272 2023-07-07,04:56:58.000,188,10982624,13285,0,1688705817,13162.487306839997,82.01162229000329,53561.04478968001 2023-07-07,04:56:59.000,188,10982623,13485,0,1688705818,13162.467097909997,82.03981881000072,53560.92600864001 2023-07-07,04:57:00.000,188,10982570,13565,0,1688705819,13162.534461009993,81.9622783800005,53560.99587984 2023-07-07,04:57:01.000,188,10982605,13285,0,1688705820,13162.527724699998,81.98342576999858,53561.00985408 2023-07-07,04:57:02.000,188,10982569,13165,0,1688705821,13162.460361600002,81.93408186000306,53560.97491848001 2023-07-07,04:57:03.000,188,10982562,13445,0,1688705822,13162.406471119997,81.97637663999922,53560.89107304 2023-07-07,04:57:04.000,188,10982611,13085,0,1688705823,13162.446888979997,81.89883620999899,53560.94697 2023-07-07,04:57:05.000,188,10982652,13125,0,1688705824,13162.453625289992,81.9270327300037,53560.96793136 2023-07-07,04:57:06.000,188,10982624,13365,0,1688705825,13162.473834219993,81.87768882000091,53560.91902152 2023-07-07,04:57:07.000,188,10982593,13445,0,1688705826,13162.426680049997,81.87768882000091,53560.97491848001 2023-07-07,04:57:08.000,188,10982609,13365,0,1688705827,13162.433416359992,81.90588533999835,53560.884085920006 2023-07-07,04:57:09.000,188,10982657,13565,0,1688705828,13162.392998499992,81.83539404000476,53560.96094424 2023-07-07,04:57:10.000,188,10982583,13085,0,1688705829,13162.399734810002,81.87768882000091,53560.89107304 2023-07-07,04:57:11.000,188,10982601,13405,0,1688705830,13162.379525880002,81.8142466499994,53560.87709880001 2023-07-07,04:57:12.000,188,10982606,13165,0,1688705831,13162.352580639992,81.87063969000155,53560.772292 2023-07-07,04:57:13.000,188,10982615,13445,0,1688705832,13162.339108020002,81.84949230000348,53560.814214720005 2023-07-07,04:57:14.000,188,10982648,13485,0,1688705833,13162.359316950002,81.84949230000348,53560.84915032 2023-07-07,04:57:15.000,188,10982645,13285,0,1688705834,13162.372789569992,81.82129577999876,53560.90504728001 2023-07-07,04:57:16.000,188,10982643,13245,0,1688705835,13162.392998499992,81.79309926000133,53560.863124560005 2023-07-07,04:57:17.000,188,10982610,13165,0,1688705836,13162.366053259997,81.80719752000005,53560.863124560005 2023-07-07,04:57:18.000,188,10982623,13085,0,1688705837,13162.318899090002,81.77900100000261,53560.78626624001 2023-07-07,04:57:19.000,188,10982564,13365,0,1688705838,13162.318899090002,81.80014839000069,53560.772292 2023-07-07,04:57:20.000,188,10982631,13165,0,1688705839,13162.312162779992,81.72965708999982,53560.765304880006 2023-07-07,04:57:21.000,188,10982629,13285,0,1688705840,13162.379525880002,81.7508044799979,53560.80722760001 2023-07-07,04:57:22.000,188,10982622,13605,0,1688705841,13162.318899090002,81.72260796000046,53560.73735640001 2023-07-07,04:57:23.000,188,10982615,13445,0,1688705842,13162.325635399997,81.7155588300011,53560.78626624001 2023-07-07,04:57:24.000,188,10982635,13365,0,1688705843,13162.372789569992,81.74375534999854,53560.82818896 2023-07-07,04:57:25.000,188,10982619,13085,0,1688705844,13162.345844329997,81.7155588300011,53560.80024048 2023-07-07,04:57:26.000,188,10982615,13605,0,1688705845,13162.352580639992,81.74375534999854,53560.75831776001 2023-07-07,04:57:27.000,188,10982655,13405,0,1688705846,13162.332371709992,81.6803131800043,53560.744343520004 2023-07-07,04:57:28.000,188,10982606,13125,0,1688705847,13162.312162779992,81.70850970000174,53560.62556248 2023-07-07,04:57:29.000,188,10982616,13285,0,1688705848,13162.312162779992,81.63096927000151,53560.66748520001 2023-07-07,04:57:30.000,188,10982573,13565,0,1688705849,13162.379525880002,81.62392014000216,53560.695433680004 2023-07-07,04:57:31.000,188,10982624,13325,0,1688705850,13162.379525880002,81.6168710100028,53560.716395040006 2023-07-07,04:57:32.000,188,10982570,13285,0,1688705851,13162.366053259997,81.59572362000472,53560.68145944 2023-07-07,04:57:33.000,188,10982668,13485,0,1688705852,13162.312162779992,81.6168710100028,53560.6325496 2023-07-07,04:57:34.000,188,10982607,13565,0,1688705853,13162.265008609997,81.53228145000321,53560.58363976 2023-07-07,04:57:35.000,188,10982595,13245,0,1688705854,13162.285217539997,81.58162535999872,53560.576652640004 2023-07-07,04:57:36.000,188,10982603,13525,0,1688705855,13162.258272300001,81.48293754000042,53560.62556248 2023-07-07,04:57:37.000,188,10982638,13205,0,1688705856,13162.204381819996,81.49703579999914,53560.56966552001 2023-07-07,04:57:38.000,188,10982599,13125,0,1688705857,13162.224590749996,81.49703579999914,53560.53472992 2023-07-07,04:57:39.000,188,10982593,13365,0,1688705858,13162.258272300001,81.38424972000212,53560.66049808 2023-07-07,04:57:40.000,188,10982605,13445,0,1688705859,13162.238063370001,81.44064276000427,53560.576652640004 2023-07-07,04:57:41.000,188,10982619,13445,0,1688705860,13162.157227650001,81.38424972000212,53560.548704160006 2023-07-07,04:57:42.000,188,10982592,13205,0,1688705861,13162.137018720001,81.41244623999955,53560.46485872 2023-07-07,04:57:43.000,188,10982605,13365,0,1688705862,13162.09660086,81.33490580999933,53560.45088448001 2023-07-07,04:57:44.000,188,10982597,13405,0,1688705863,13162.00902882999,81.37720059000276,53560.35306480001 2023-07-07,04:57:45.000,188,10982624,13205,0,1688705864,13162.04944668999,81.29261103000317,53560.4578716 2023-07-07,04:57:46.000,188,10982593,13405,0,1688705865,13162.07639193,81.29966016000253,53560.408961760004 2023-07-07,04:57:47.000,188,10982626,13125,0,1688705866,13162.00902882999,81.31375842000125,53560.40197464001 2023-07-07,04:57:48.000,188,10982638,13285,0,1688705867,13161.95513835,81.26441450999846,53560.3181292 2023-07-07,04:57:49.000,188,10982597,13125,0,1688705868,13161.95513835,81.2221197300023,53560.40197464001 2023-07-07,04:57:50.000,188,10982615,13285,0,1688705869,13161.90798417999,81.20802147000359,53560.360051920004 2023-07-07,04:57:51.000,188,10982534,13445,0,1688705870,13161.881038939995,81.17277581999952,53560.36703904 2023-07-07,04:57:52.000,188,10982632,13325,0,1688705871,13161.81367584,81.14457930000208,53560.30415496001 2023-07-07,04:57:53.000,188,10982610,13165,0,1688705872,13161.8540937,81.1586775600008,53560.33210344001 2023-07-07,04:57:54.000,188,10982618,13285,0,1688705873,13161.82714845999,81.09523538999929,53560.32511632 2023-07-07,04:57:55.000,188,10982604,13125,0,1688705874,13161.86756631999,81.13048104000336,53560.30415496001 2023-07-07,04:57:56.000,188,10982563,13085,0,1688705875,13161.83388477,81.10228451999865,53560.32511632 2023-07-07,04:57:57.000,188,10982583,13565,0,1688705876,13161.79346691,81.04589148000377,53560.28319360001 2023-07-07,04:57:58.000,188,10982623,13405,0,1688705877,13161.739576429994,81.06703887000185,53560.18537392001 2023-07-07,04:57:59.000,188,10982645,13005,0,1688705878,13161.69242226,81.01769495999906,53560.15043832 2023-07-07,04:58:00.000,188,10982616,13405,0,1688705879,13161.66547701999,81.04589148000377,53560.15043832 2023-07-07,04:58:01.000,188,10982634,13085,0,1688705880,13161.631795469999,80.97540018000291,53560.18537392001 2023-07-07,04:58:02.000,188,10982624,13325,0,1688705881,13161.598113919994,81.0106458299997,53560.12947696 2023-07-07,04:58:03.000,188,10982630,13285,0,1688705882,13161.571168679999,80.96835105000355,53560.1085156 2023-07-07,04:58:04.000,188,10982646,13445,0,1688705883,13161.598113919994,80.9472036599982,53560.143451200005 2023-07-07,04:58:05.000,188,10982651,13405,0,1688705884,13161.557696059994,80.91900714000076,53560.15742544 2023-07-07,04:58:06.000,188,10982636,13245,0,1688705885,13161.483596649989,80.9119580100014,53560.05261864 2023-07-07,04:58:07.000,188,10982664,13405,0,1688705886,13161.483596649989,80.89785975000268,53560.094541360006 2023-07-07,04:58:08.000,188,10982598,13445,0,1688705887,13161.382551999988,80.83441758000117,53559.975760320005 2023-07-07,04:58:09.000,188,10982621,13405,0,1688705888,13161.348870449998,80.8132701900031,53559.99672168001 2023-07-07,04:58:10.000,188,10982577,13645,0,1688705889,13161.382551999988,80.77802453999902,53560.024670160004 2023-07-07,04:58:11.000,188,10982602,13525,0,1688705890,13161.355606759993,80.7004841099988,53560.05960576 2023-07-07,04:58:12.000,188,10982644,13165,0,1688705891,13161.355606759993,80.72868063000351,53559.94781184001 2023-07-07,04:58:13.000,188,10982661,13245,0,1688705892,13161.274771039993,80.68638585000008,53559.877940640006 2023-07-07,04:58:14.000,188,10982595,13365,0,1688705893,13161.241089490002,80.69343497999944,53559.877940640006 2023-07-07,04:58:15.000,188,10982629,13605,0,1688705894,13161.214144249992,80.62999280999793,53559.905889120004 2023-07-07,04:58:16.000,188,10982634,13205,0,1688705895,13161.153517459992,80.665238460002,53559.926850480006 2023-07-07,04:58:17.000,188,10982620,13285,0,1688705896,13161.086154359997,80.62999280999793,53559.78710808 2023-07-07,04:58:18.000,188,10982637,13325,0,1688705897,13161.079418050002,80.63704194000456,53559.81505656 2023-07-07,04:58:19.000,188,10982610,13525,0,1688705898,13161.140044840002,80.61589454999921,53559.88492776 2023-07-07,04:58:20.000,188,10982605,13245,0,1688705899,13161.018791260001,80.6017962900005,53559.75217248001 2023-07-07,04:58:21.000,188,10982618,13365,0,1688705900,13161.025527569996,80.5524523799977,53559.76614672 2023-07-07,04:58:22.000,188,10982621,13405,0,1688705901,13160.978373400001,80.5524523799977,53559.75217248001 2023-07-07,04:58:23.000,188,10982640,13605,0,1688705902,13160.964900779996,80.51015760000155,53559.70326264001 2023-07-07,04:58:24.000,188,10982626,13245,0,1688705903,13160.998582330001,80.51720673000091,53559.689288400004 2023-07-07,04:58:25.000,188,10982625,13525,0,1688705904,13160.937955540001,80.48901021000347,53559.710249760006 2023-07-07,04:58:26.000,188,10982616,13565,0,1688705905,13160.944691849996,80.53130498999963,53559.69627552 2023-07-07,04:58:27.000,188,10982613,13645,0,1688705906,13160.87732875,80.46081368999876,53559.67531416 2023-07-07,04:58:28.000,188,10982674,13085,0,1688705907,13160.85711982,80.48196108000411,53559.6194172 2023-07-07,04:58:29.000,188,10982678,13325,0,1688705908,13160.870592439991,80.44671543000004,53559.64736568 2023-07-07,04:58:30.000,188,10982603,13165,0,1688705909,13160.79649303,80.4537645599994,53559.6194172 2023-07-07,04:58:31.000,188,10982581,13365,0,1688705910,13160.75607517,80.48196108000411,53559.60544296 2023-07-07,04:58:32.000,188,10982629,13165,0,1688705911,13160.681975759995,80.46786281999812,53559.521597520004 2023-07-07,04:58:33.000,188,10982623,13125,0,1688705912,13160.66850313999,80.46081368999876,53559.542558880006 2023-07-07,04:58:34.000,188,10982616,13405,0,1688705913,13160.71565731,80.44671543000004,53559.52858464 2023-07-07,04:58:35.000,188,10982607,13605,0,1688705914,13160.68871206999,80.43261717000132,53559.570507360004 2023-07-07,04:58:36.000,188,10982552,13485,0,1688705915,13160.67523945,80.44671543000004,53559.570507360004 2023-07-07,04:58:37.000,188,10982668,13285,0,1688705916,13160.641557899995,80.4537645599994,53559.52858464 2023-07-07,04:58:38.000,188,10982610,13605,0,1688705917,13160.52704062999,80.44671543000004,53559.36089376 2023-07-07,04:58:39.000,188,10982654,13445,0,1688705918,13160.540513249995,80.43261717000132,53559.43775208 2023-07-07,04:58:40.000,188,10982601,13605,0,1688705919,13160.520304319994,80.44671543000004,53559.43775208 2023-07-07,04:58:41.000,188,10982611,13085,0,1688705920,13160.500095389994,80.43966630000068,53559.4796748 2023-07-07,04:58:42.000,188,10982576,13125,0,1688705921,13160.47315015,80.44671543000004,53559.423777840006 2023-07-07,04:58:43.000,188,10982622,13165,0,1688705922,13160.42599597999,80.4185189100026,53559.43076496 2023-07-07,04:58:44.000,188,10982621,13325,0,1688705923,13160.46641383999,80.47491195000475,53559.41679072001 2023-07-07,04:58:45.000,188,10982653,13245,0,1688705924,13160.385578119989,80.44671543000004,53559.353906640004 2023-07-07,04:58:46.000,188,10982593,13445,0,1688705925,13160.365369189989,80.46786281999812,53559.29102256 2023-07-07,04:58:47.000,188,10982623,13405,0,1688705926,13160.304742399989,80.44671543000004,53559.34691952001 2023-07-07,04:58:48.000,188,10982632,13245,0,1688705927,13160.250851919998,80.42556804000196,53559.29102256 2023-07-07,04:58:49.000,188,10982573,13445,0,1688705928,13160.230642989998,80.46081368999876,53559.27704832001 2023-07-07,04:58:50.000,188,10982619,13605,0,1688705929,13160.223906679988,80.43966630000068,53559.31198392 2023-07-07,04:58:51.000,188,10982600,13485,0,1688705930,13160.250851919998,80.48196108000411,53559.26307408 2023-07-07,04:58:52.000,188,10982615,13405,0,1688705931,13160.183488819988,80.44671543000004,53559.256086960006 2023-07-07,04:58:53.000,188,10982634,13125,0,1688705932,13160.170016199998,80.50310847000219,53559.19320288 2023-07-07,04:58:54.000,188,10982621,13365,0,1688705933,13160.116125719993,80.47491195000475,53559.17224152 2023-07-07,04:58:55.000,188,10982640,13285,0,1688705934,13160.116125719993,80.48901021000347,53559.26307408 2023-07-07,04:58:56.000,188,10982600,13325,0,1688705935,13160.082444170002,80.47491195000475,53559.19320288 2023-07-07,04:58:57.000,188,10982583,13525,0,1688705936,13159.988135829997,80.46081368999876,53559.207177120006 2023-07-07,04:58:58.000,188,10982610,13245,0,1688705937,13160.028553689997,80.50310847000219,53559.19320288 2023-07-07,04:58:59.000,188,10982615,13165,0,1688705938,13160.008344759997,80.43966630000068,53559.207177120006 2023-07-07,04:59:00.000,188,10982666,13365,0,1688705939,13160.008344759997,80.48196108000411,53559.19320288 2023-07-07,04:59:01.000,188,10982643,13605,0,1688705940,13160.001608450002,80.39737152000453,53559.235125600004 2023-07-07,04:59:02.000,188,10982617,13365,0,1688705941,13159.940981660002,80.44671543000004,53559.14429304 2023-07-07,04:59:03.000,188,10982623,13325,0,1688705942,13159.920772730002,80.44671543000004,53559.11634456 2023-07-07,04:59:04.000,188,10982602,13485,0,1688705943,13159.934245349992,80.51015760000155,53559.12333168 2023-07-07,04:59:05.000,188,10982615,13405,0,1688705944,13159.866882249997,80.48196108000411,53559.08140896001 2023-07-07,04:59:06.000,188,10982602,13565,0,1688705945,13159.920772730002,80.50310847000219,53559.10237032 2023-07-07,04:59:07.000,188,10982616,13165,0,1688705946,13159.866882249997,80.46786281999812,53559.15826728001 2023-07-07,04:59:08.000,188,10982647,13565,0,1688705947,13159.900563800002,80.51015760000155,53559.137305920005 2023-07-07,04:59:09.000,188,10982662,13325,0,1688705948,13159.786046529996,80.48901021000347,53559.06044760001 2023-07-07,04:59:10.000,188,10982615,13365,0,1688705949,13159.819728080001,80.53130498999963,53559.04647336 2023-07-07,04:59:11.000,188,10982615,13605,0,1688705950,13159.772573909991,80.52425586000027,53559.11634456 2023-07-07,04:59:12.000,188,10982616,13445,0,1688705951,13159.792782839992,80.54540324999834,53559.039486240006 2023-07-07,04:59:13.000,188,10982670,13245,0,1688705952,13159.732156049991,80.51015760000155,53559.01153776001 2023-07-07,04:59:14.000,188,10982615,13165,0,1688705953,13159.759101290001,80.52425586000027,53559.067434720004 2023-07-07,04:59:15.000,188,10982614,13485,0,1688705954,13159.799519150001,80.53130498999963,53559.039486240006 2023-07-07,04:59:16.000,188,10982600,13085,0,1688705955,13159.732156049991,80.47491195000475,53559.025512 2023-07-07,04:59:17.000,188,10982612,13365,0,1688705956,13159.725419739996,80.51015760000155,53559.08140896001 2023-07-07,04:59:18.000,188,10982653,13445,0,1688705957,13159.651320329991,80.51720673000091,53558.969615040005 2023-07-07,04:59:19.000,188,10982638,13605,0,1688705958,13159.65805664,80.54540324999834,53559.018524880004 2023-07-07,04:59:20.000,188,10982625,13245,0,1688705959,13159.691738189991,80.52425586000027,53559.00455064 2023-07-07,04:59:21.000,188,10982632,12925,0,1688705960,13159.644584019996,80.49605934000283,53558.969615040005 2023-07-07,04:59:22.000,188,10982628,13245,0,1688705961,13159.67826557,80.5665506400037,53558.98358928 2023-07-07,04:59:23.000,188,10982659,13445,0,1688705962,13159.664792949996,80.51720673000091,53559.04647336 2023-07-07,04:59:24.000,188,10982646,13245,0,1688705963,13159.664792949996,80.59474716000113,53559.03249912001 2023-07-07,04:59:25.000,188,10982627,13325,0,1688705964,13159.644584019996,80.51720673000091,53559.04647336 2023-07-07,04:59:26.000,188,10982655,13565,0,1688705965,13159.61763878,80.54540324999834,53558.99756352 2023-07-07,04:59:27.000,188,10982622,13445,0,1688705966,13159.61090246999,80.55950151000434,53558.969615040005 2023-07-07,04:59:28.000,188,10982624,13765,0,1688705967,13159.503121509995,80.50310847000219,53559.00455064 2023-07-07,04:59:29.000,188,10982607,13125,0,1688705968,13159.61763878,80.57359977000306,53559.025512 2023-07-07,04:59:30.000,188,10982628,13325,0,1688705969,13159.55701199,80.48196108000411,53558.99756352 2023-07-07,04:59:31.000,188,10982649,13165,0,1688705970,13159.59069353999,80.58064890000242,53558.99756352 2023-07-07,04:59:32.000,188,10982618,13405,0,1688705971,13159.523330439995,80.51720673000091,53558.94166656001 2023-07-07,04:59:33.000,188,10982662,13285,0,1688705972,13159.57722092,80.54540324999834,53558.969615040005 2023-07-07,04:59:34.000,188,10982663,13565,0,1688705973,13159.50985781999,80.51720673000091,53558.94865368 2023-07-07,04:59:35.000,188,10982606,13445,0,1688705974,13159.57722092,80.55950151000434,53559.00455064 2023-07-07,04:59:36.000,188,10982650,13405,0,1688705975,13159.53680306,80.54540324999834,53558.9556408 2023-07-07,04:59:37.000,188,10982633,13285,0,1688705976,13159.503121509995,80.53835411999898,53558.85782112 2023-07-07,04:59:38.000,188,10982618,13485,0,1688705977,13159.51659413,80.59474716000113,53558.94166656001 2023-07-07,04:59:39.000,188,10982629,13485,0,1688705978,13159.51659413,80.51720673000091,53558.969615040005 2023-07-07,04:59:40.000,188,10982653,13605,0,1688705979,13159.503121509995,80.62999280999793,53558.9556408 2023-07-07,04:59:41.000,188,10982684,13365,0,1688705980,13159.46943995999,80.53835411999898,53558.94166656001 2023-07-07,04:59:42.000,188,10982632,13325,0,1688705981,13159.45596734,80.59474716000113,53558.899743840004 2023-07-07,04:59:43.000,188,10982666,13765,0,1688705982,13159.38860423999,80.5524523799977,53558.871795360006 2023-07-07,04:59:44.000,188,10982616,13285,0,1688705983,13159.43575841,80.60884541999985,53558.899743840004 2023-07-07,04:59:45.000,188,10982626,13285,0,1688705984,13159.39534055,80.54540324999834,53558.899743840004 2023-07-07,04:59:46.000,188,10982613,13245,0,1688705985,13159.442494719995,80.60884541999985,53558.99756352 2023-07-07,04:59:47.000,188,10982612,13245,0,1688705986,13159.341450069995,80.53835411999898,53558.94865368 2023-07-07,04:59:48.000,188,10982606,13365,0,1688705987,13159.35492269,80.57359977000306,53558.871795360006 2023-07-07,04:59:49.000,188,10982636,13405,0,1688705988,13159.39534055,80.5524523799977,53558.8857696 2023-07-07,04:59:50.000,188,10982601,13445,0,1688705989,13159.321241139995,80.5524523799977,53558.90673096 2023-07-07,04:59:51.000,188,10982635,13285,0,1688705990,13159.381867929995,80.5665506400037,53558.89275672001 2023-07-07,04:59:52.000,188,10982611,13285,0,1688705991,13159.27408697,80.53835411999898,53558.850834000004 2023-07-07,04:59:53.000,188,10982598,13445,0,1688705992,13159.321241139995,80.5665506400037,53558.84384688001 2023-07-07,04:59:54.000,188,10982616,13285,0,1688705993,13159.35492269,80.5524523799977,53558.98358928 2023-07-07,04:59:55.000,188,10982644,13365,0,1688705994,13159.34818637999,80.58769803000177,53558.9556408 2023-07-07,04:59:56.000,188,10982645,13405,0,1688705995,13159.32797744999,80.57359977000306,53558.94166656001 2023-07-07,04:59:57.000,188,10982603,13365,0,1688705996,13159.280823279994,80.57359977000306,53558.87878248 2023-07-07,04:59:58.000,188,10982565,13525,0,1688705997,13159.25387804,80.59474716000113,53558.84384688001 2023-07-07,04:59:59.000,188,10982580,13125,0,1688705998,13159.22693279999,80.53835411999898,53558.83685976 2023-07-07,05:00:00.000,188,10982603,13725,0,1688705999,13159.30776851999,80.6017962900005,53558.90673096 2023-07-07,05:00:01.000,188,10982654,13245,0,1688706000,13159.24714172999,80.48901021000347,53558.87878248 2023-07-07,05:00:02.000,188,10982645,13285,0,1688706001,13159.27408697,80.5524523799977,53558.90673096 2023-07-07,05:00:03.000,188,10982622,13325,0,1688706002,13159.24714172999,80.50310847000219,53558.871795360006 2023-07-07,05:00:04.000,188,10982606,13365,0,1688706003,13159.30776851999,80.50310847000219,53558.94166656001 2023-07-07,05:00:05.000,188,10982632,13285,0,1688706004,13159.27408697,80.53835411999898,53558.899743840004 2023-07-07,05:00:06.000,188,10982634,13685,0,1688706005,13159.25387804,80.51015760000155,53558.94865368 2023-07-07,05:00:07.000,188,10982646,13405,0,1688706006,13159.280823279994,80.5665506400037,53558.8857696 2023-07-07,05:00:08.000,188,10982612,13285,0,1688706007,13159.193251249999,80.53130498999963,53558.80891128 2023-07-07,05:00:09.000,188,10982642,13445,0,1688706008,13159.26735065999,80.61589454999921,53558.850834000004 2023-07-07,05:00:10.000,188,10982586,13565,0,1688706009,13159.26735065999,80.52425586000027,53558.94865368 2023-07-07,05:00:11.000,188,10982581,13285,0,1688706010,13159.34818637999,80.62999280999793,53558.920705200006 2023-07-07,05:00:12.000,188,10982624,13245,0,1688706011,13159.240405419994,80.62294367999857,53558.920705200006 2023-07-07,05:00:13.000,188,10982602,13125,0,1688706012,13159.28755958999,80.61589454999921,53558.85782112 2023-07-07,05:00:14.000,188,10982593,13245,0,1688706013,13159.28755958999,80.58769803000177,53558.80891128 2023-07-07,05:00:15.000,188,10982617,13365,0,1688706014,13159.24714172999,80.62294367999857,53558.91371808001 2023-07-07,05:00:16.000,188,10982631,13605,0,1688706015,13159.24714172999,80.64409107000392,53558.871795360006 2023-07-07,05:00:17.000,188,10982614,13285,0,1688706016,13159.166306009989,80.64409107000392,53558.8158984 2023-07-07,05:00:18.000,188,10982618,13445,0,1688706017,13159.199987559994,80.69343497999944,53558.82987264 2023-07-07,05:00:19.000,188,10982617,13325,0,1688706018,13159.20672386999,80.62999280999793,53558.84384688001 2023-07-07,05:00:20.000,188,10982606,13085,0,1688706019,13159.22693279999,80.69343497999944,53558.87878248 2023-07-07,05:00:21.000,188,10982629,12925,0,1688706020,13159.193251249999,80.67228759000136,53558.87878248 2023-07-07,05:00:22.000,188,10982574,13445,0,1688706021,13159.105679219989,80.70753323999816,53558.86480824001 2023-07-07,05:00:23.000,188,10982645,13405,0,1688706022,13159.159569699994,80.70753323999816,53558.83685976 2023-07-07,05:00:24.000,188,10982616,13405,0,1688706023,13159.071997669998,80.67228759000136,53558.7809628 2023-07-07,05:00:25.000,188,10982585,13245,0,1688706024,13159.24714172999,80.77097540999966,53558.83685976 2023-07-07,05:00:26.000,188,10982635,13405,0,1688706025,13159.112415529999,80.65114020000328,53558.850834000004 2023-07-07,05:00:27.000,188,10982618,13285,0,1688706026,13159.173042319999,80.74277889000223,53558.850834000004 2023-07-07,05:00:28.000,188,10982633,13525,0,1688706027,13159.159569699994,80.77802453999902,53558.871795360006 2023-07-07,05:00:29.000,188,10982622,13205,0,1688706028,13159.146097079989,80.77097540999966,53558.899743840004 2023-07-07,05:00:30.000,188,10982610,13285,0,1688706029,13159.20672386999,80.84146671000053,53558.871795360006 2023-07-07,05:00:31.000,188,10982584,13285,0,1688706030,13159.078733979994,80.74982802000159,53558.871795360006 2023-07-07,05:00:32.000,188,10982623,13365,0,1688706031,13159.098942909994,80.88376149000396,53558.84384688001 2023-07-07,05:00:33.000,188,10982590,13245,0,1688706032,13159.045052429989,80.79212279999774,53558.86480824001 2023-07-07,05:00:34.000,188,10982616,13245,0,1688706033,13159.125888149989,80.89081062000332,53558.92769232 2023-07-07,05:00:35.000,188,10982628,13365,0,1688706034,13159.092206599998,80.85556496999925,53558.91371808001 2023-07-07,05:00:36.000,188,10982661,13405,0,1688706035,13159.071997669998,80.89785975000268,53558.899743840004 2023-07-07,05:00:37.000,188,10982574,13205,0,1688706036,13159.092206599998,80.97540018000291,53558.8857696 2023-07-07,05:00:38.000,188,10982612,13045,0,1688706037,13158.957480399993,80.94015452999884,53558.83685976 2023-07-07,05:00:39.000,188,10982604,13205,0,1688706038,13159.045052429989,81.01769495999906,53558.82288552001 2023-07-07,05:00:40.000,188,10982633,13165,0,1688706039,13159.065261359989,80.94015452999884,53558.899743840004 2023-07-07,05:00:41.000,188,10982575,13485,0,1688706040,13159.092206599998,80.98949844000163,53558.87878248 2023-07-07,05:00:42.000,188,10982626,13405,0,1688706041,13159.024843499988,80.98949844000163,53558.86480824001 2023-07-07,05:00:43.000,188,10982565,13565,0,1688706042,13159.078733979994,81.03179321999778,53558.87878248 2023-07-07,05:00:44.000,188,10982570,13565,0,1688706043,13159.078733979994,81.01769495999906,53558.91371808001 2023-07-07,05:00:45.000,188,10982587,13325,0,1688706044,13159.125888149989,81.0106458299997,53558.9556408 2023-07-07,05:00:46.000,188,10982577,13285,0,1688706045,13159.071997669998,81.04589148000377,53558.89275672001 2023-07-07,05:00:47.000,188,10982637,13365,0,1688706046,13159.092206599998,81.09523538999929,53558.969615040005 2023-07-07,05:00:48.000,188,10982596,13405,0,1688706047,13159.098942909994,81.08113713000057,53558.82987264 2023-07-07,05:00:49.000,188,10982599,13405,0,1688706048,13159.051788739998,81.07408800000121,53558.82987264 2023-07-07,05:00:50.000,188,10982623,13565,0,1688706049,13159.159569699994,81.0599897400025,53558.83685976 2023-07-07,05:00:51.000,188,10982604,13245,0,1688706050,13159.159569699994,81.06703887000185,53558.84384688001 2023-07-07,05:00:52.000,188,10982592,13245,0,1688706051,13159.173042319999,81.08818625999993,53558.86480824001 2023-07-07,05:00:53.000,188,10982582,13245,0,1688706052,13159.166306009989,81.08818625999993,53558.83685976 2023-07-07,05:00:54.000,188,10982541,13205,0,1688706053,13159.125888149989,81.08113713000057,53558.82987264 2023-07-07,05:00:55.000,188,10982630,13605,0,1688706054,13159.173042319999,81.13048104000336,53558.7809628 2023-07-07,05:00:56.000,188,10982628,13245,0,1688706055,13159.132624459999,81.07408800000121,53558.84384688001 2023-07-07,05:00:57.000,188,10982611,13205,0,1688706056,13159.20672386999,81.11638278000464,53558.80891128 2023-07-07,05:00:58.000,188,10982632,13325,0,1688706057,13159.233669109999,81.04589148000377,53558.7809628 2023-07-07,05:00:59.000,188,10982576,13325,0,1688706058,13159.240405419994,81.09523538999929,53558.90673096 2023-07-07,05:01:00.000,188,10982609,13525,0,1688706059,13159.321241139995,81.10228451999865,53558.871795360006 2023-07-07,05:01:01.000,188,10982611,13765,0,1688706060,13159.220196489994,81.06703887000185,53558.8857696 2023-07-07,05:01:02.000,188,10982598,13085,0,1688706061,13159.28755958999,81.11638278000464,53558.83685976 2023-07-07,05:01:03.000,188,10982575,13325,0,1688706062,13159.220196489994,81.04589148000377,53558.79493704001 2023-07-07,05:01:04.000,188,10982573,13365,0,1688706063,13159.30776851999,81.08113713000057,53558.850834000004 2023-07-07,05:01:05.000,188,10982618,13365,0,1688706064,13159.240405419994,81.07408800000121,53558.90673096 2023-07-07,05:01:06.000,188,10982661,13245,0,1688706065,13159.280823279994,81.08113713000057,53558.9556408 2023-07-07,05:01:07.000,188,10982634,13445,0,1688706066,13159.24714172999,81.13753017000272,53558.920705200006 2023-07-07,05:01:08.000,188,10982594,13285,0,1688706067,13159.173042319999,81.08113713000057,53558.90673096 2023-07-07,05:01:09.000,188,10982603,13405,0,1688706068,13159.233669109999,81.15162843000144,53558.90673096 2023-07-07,05:01:10.000,188,10982608,13325,0,1688706069,13159.18651493999,81.00359670000034,53558.871795360006 2023-07-07,05:01:11.000,188,10982579,13405,0,1688706070,13159.166306009989,81.09523538999929,53558.87878248 2023-07-07,05:01:12.000,188,10982595,13285,0,1688706071,13159.179778629994,81.05294061000313,53558.85782112 2023-07-07,05:01:13.000,188,10982618,13445,0,1688706072,13159.058525049993,81.07408800000121,53558.82288552001 2023-07-07,05:01:14.000,188,10982606,13205,0,1688706073,13159.18651493999,81.13753017000272,53558.94865368 2023-07-07,05:01:15.000,188,10982623,13165,0,1688706074,13159.119151839994,81.03884235000442,53558.94865368 2023-07-07,05:01:16.000,188,10982622,13365,0,1688706075,13159.18651493999,81.10228451999865,53558.98358928 2023-07-07,05:01:17.000,188,10982573,13365,0,1688706076,13159.166306009989,81.0599897400025,53558.93467944 2023-07-07,05:01:18.000,188,10982603,13485,0,1688706077,13159.031579809998,81.04589148000377,53558.82987264 2023-07-07,05:01:19.000,188,10982592,13245,0,1688706078,13159.092206599998,81.11638278000464,53558.85782112 2023-07-07,05:01:20.000,188,10982584,13165,0,1688706079,13159.051788739998,81.05294061000313,53558.91371808001 2023-07-07,05:01:21.000,188,10982594,13325,0,1688706080,13159.078733979994,81.15162843000144,53558.94166656001 2023-07-07,05:01:22.000,188,10982566,13245,0,1688706081,13159.045052429989,81.0599897400025,53558.92769232 2023-07-07,05:01:23.000,188,10982574,13405,0,1688706082,13159.065261359989,81.13048104000336,53558.9556408 2023-07-07,05:01:24.000,188,10982618,13165,0,1688706083,13159.078733979994,81.08818625999993,53559.00455064 2023-07-07,05:01:25.000,188,10982572,13605,0,1688706084,13159.011370879998,81.08113713000057,53558.94166656001 2023-07-07,05:01:26.000,188,10982605,13245,0,1688706085,13159.011370879998,81.08113713000057,53558.86480824001 2023-07-07,05:01:27.000,188,10982579,13565,0,1688706086,13158.957480399993,81.06703887000185,53558.899743840004 2023-07-07,05:01:28.000,188,10982661,13445,0,1688706087,13158.930535159998,81.11638278000464,53558.8857696 2023-07-07,05:01:29.000,188,10982623,13405,0,1688706088,13158.970953019998,81.11638278000464,53558.86480824001 2023-07-07,05:01:30.000,188,10982599,13365,0,1688706089,13158.930535159998,81.0599897400025,53558.92769232 2023-07-07,05:01:31.000,188,10982603,13325,0,1688706090,13158.964216709988,81.109333649998,53558.87878248 2023-07-07,05:01:32.000,188,10982581,13485,0,1688706091,13158.903589920003,81.0599897400025,53558.850834000004 2023-07-07,05:01:33.000,188,10982556,13205,0,1688706092,13158.923798850003,81.14457930000208,53558.8857696 2023-07-07,05:01:34.000,188,10982605,13645,0,1688706093,13158.910326229998,81.10228451999865,53558.83685976 2023-07-07,05:01:35.000,188,10982629,13285,0,1688706094,13158.836226819993,81.13048104000336,53558.83685976 2023-07-07,05:01:36.000,188,10982627,13445,0,1688706095,13158.917062539993,81.15162843000144,53558.850834000004 2023-07-07,05:01:37.000,188,10982605,13485,0,1688706096,13158.816017889993,81.10228451999865,53558.79493704001 2023-07-07,05:01:38.000,188,10982608,13285,0,1688706097,13158.849699439997,81.14457930000208,53558.76000144 2023-07-07,05:01:39.000,188,10982600,13725,0,1688706098,13158.903589920003,81.123431910004,53558.85782112 2023-07-07,05:01:40.000,188,10982626,13445,0,1688706099,13158.903589920003,81.15162843000144,53558.83685976 2023-07-07,05:01:41.000,188,10982609,13365,0,1688706100,13158.903589920003,81.1586775600008,53558.76698856 2023-07-07,05:01:42.000,188,10982628,12965,0,1688706101,13158.762127410002,81.15162843000144,53558.732052960004 2023-07-07,05:01:43.000,188,10982584,13365,0,1688706102,13158.802545270002,81.23621799000102,53558.69013024 2023-07-07,05:01:44.000,188,10982630,13525,0,1688706103,13158.809281579997,81.16572669000016,53558.69013024 2023-07-07,05:01:45.000,188,10982600,13725,0,1688706104,13158.789072649997,81.2573653799991,53558.71807872 2023-07-07,05:01:46.000,188,10982604,13165,0,1688706105,13158.842963130002,81.2221197300023,53558.72506584001 2023-07-07,05:01:47.000,188,10982610,13405,0,1688706106,13158.741918480002,81.2573653799991,53558.69013024 2023-07-07,05:01:48.000,188,10982604,13125,0,1688706107,13158.829490509997,81.30670929000189,53558.64820752 2023-07-07,05:01:49.000,188,10982568,13165,0,1688706108,13158.741918480002,81.27146363999782,53558.7110916 2023-07-07,05:01:50.000,188,10982638,13405,0,1688706109,13158.809281579997,81.34900406999805,53558.62025904 2023-07-07,05:01:51.000,188,10982627,12965,0,1688706110,13158.741918480002,81.24326712000038,53558.634233280005 2023-07-07,05:01:52.000,188,10982589,13405,0,1688706111,13158.708236929997,81.32785667999997,53558.60628480001 2023-07-07,05:01:53.000,188,10982581,13525,0,1688706112,13158.681291690002,81.30670929000189,53558.5713492 2023-07-07,05:01:54.000,188,10982583,13605,0,1688706113,13158.667819069997,81.32785667999997,53558.564362080004 2023-07-07,05:01:55.000,188,10982597,13085,0,1688706114,13158.721709550002,81.32785667999997,53558.60628480001 2023-07-07,05:01:56.000,188,10982594,13525,0,1688706115,13158.694764309992,81.26441450999846,53558.6412204 2023-07-07,05:01:57.000,188,10982594,13165,0,1688706116,13158.654346449992,81.30670929000189,53558.62025904 2023-07-07,05:01:58.000,188,10982648,13325,0,1688706117,13158.634137519992,81.30670929000189,53558.54340072 2023-07-07,05:01:59.000,188,10982648,13525,0,1688706118,13158.553301799991,81.2573653799991,53558.52243936 2023-07-07,05:02:00.000,188,10982608,13125,0,1688706119,13158.640873830002,81.29966016000253,53558.52243936 2023-07-07,05:02:01.000,188,10982659,13445,0,1688706120,13158.586983349996,81.25031624999974,53558.52942648001 2023-07-07,05:02:02.000,188,10982608,13285,0,1688706121,13158.580247040001,81.26441450999846,53558.48750376001 2023-07-07,05:02:03.000,188,10982633,13285,0,1688706122,13158.586983349996,81.19392321000487,53558.466542400005 2023-07-07,05:02:04.000,188,10982588,13605,0,1688706123,13158.586983349996,81.20802147000359,53558.45955528001 2023-07-07,05:02:05.000,188,10982597,13285,0,1688706124,13158.586983349996,81.20802147000359,53558.48051664 2023-07-07,05:02:06.000,188,10982649,13445,0,1688706125,13158.512883939991,81.14457930000208,53558.4316068 2023-07-07,05:02:07.000,188,10982610,13325,0,1688706126,13158.519620250001,81.20802147000359,53558.37570984 2023-07-07,05:02:08.000,188,10982602,13125,0,1688706127,13158.452257149991,81.123431910004,53558.368722720006 2023-07-07,05:02:09.000,188,10982574,13605,0,1688706128,13158.4185756,81.15162843000144,53558.38269696 2023-07-07,05:02:10.000,188,10982577,13165,0,1688706129,13158.546565489996,81.08113713000057,53558.41064544001 2023-07-07,05:02:11.000,188,10982618,13485,0,1688706130,13158.472466079991,81.07408800000121,53558.417632560006 2023-07-07,05:02:12.000,188,10982636,13205,0,1688706131,13158.519620250001,81.08113713000057,53558.41064544001 2023-07-07,05:02:13.000,188,10982618,13365,0,1688706132,13158.364685119996,81.02474408999842,53558.31981288001 2023-07-07,05:02:14.000,188,10982612,13165,0,1688706133,13158.485938699996,81.0106458299997,53558.3268 2023-07-07,05:02:15.000,188,10982605,13485,0,1688706134,13158.4185756,80.95425279000483,53558.28487728 2023-07-07,05:02:16.000,188,10982627,13125,0,1688706135,13158.43878453,80.99654757000098,53558.249941680006 2023-07-07,05:02:17.000,188,10982674,13445,0,1688706136,13158.465729769996,80.93310539999948,53558.15212200001 2023-07-07,05:02:18.000,188,10982630,13165,0,1688706137,13158.405102979996,80.85556496999925,53558.13814776 2023-07-07,05:02:19.000,188,10982620,13245,0,1688706138,13158.539829180001,80.89785975000268,53558.20801896 2023-07-07,05:02:20.000,188,10982589,13325,0,1688706139,13158.485938699996,80.82031932000245,53558.201031840006 2023-07-07,05:02:21.000,188,10982577,13405,0,1688706140,13158.492675009991,80.8767123600046,53558.16609624 2023-07-07,05:02:22.000,188,10982607,13525,0,1688706141,13158.384894049996,80.82736845000181,53558.06827656 2023-07-07,05:02:23.000,188,10982624,13365,0,1688706142,13158.37815774,80.88376149000396,53558.06827656 2023-07-07,05:02:24.000,188,10982587,13285,0,1688706143,13158.41183928999,80.78507366999838,53558.07526368001 2023-07-07,05:02:25.000,188,10982622,12965,0,1688706144,13158.37142142999,80.77097540999966,53558.02635384001 2023-07-07,05:02:26.000,188,10982614,13325,0,1688706145,13158.35121249999,80.77802453999902,53557.97045688 2023-07-07,05:02:27.000,188,10982638,13325,0,1688706146,13158.35121249999,80.73572976000287,53558.061289440004 2023-07-07,05:02:28.000,188,10982587,13405,0,1688706147,13158.364685119996,80.78507366999838,53558.033340960006 2023-07-07,05:02:29.000,188,10982583,13445,0,1688706148,13158.324267259995,80.65818933000264,53558.05430232001 2023-07-07,05:02:30.000,188,10982640,13445,0,1688706149,13158.33773988,80.8132701900031,53557.97045688 2023-07-07,05:02:31.000,188,10982610,13405,0,1688706150,13158.243431539995,80.70753323999816,53558.00539248001 2023-07-07,05:02:32.000,188,10982621,13245,0,1688706151,13158.263640469995,80.74277889000223,53557.92154704 2023-07-07,05:02:33.000,188,10982610,13245,0,1688706152,13158.182804749995,80.64409107000392,53557.90058568 2023-07-07,05:02:34.000,188,10982614,13205,0,1688706153,13158.31079463999,80.70753323999816,53557.90058568 2023-07-07,05:02:35.000,188,10982589,13445,0,1688706154,13158.17606844,80.5665506400037,53557.97045688 2023-07-07,05:02:36.000,188,10982620,13445,0,1688706155,13158.16933212999,80.62999280999793,53557.865650080006 2023-07-07,05:02:37.000,188,10982594,13445,0,1688706156,13158.081760099994,80.6017962900005,53557.83770160001 2023-07-07,05:02:38.000,188,10982611,13405,0,1688706157,13158.00766068999,80.62294367999857,53557.76084328 2023-07-07,05:02:39.000,188,10982588,13285,0,1688706158,13158.014396999999,80.54540324999834,53557.746869040006 2023-07-07,05:02:40.000,188,10982618,13685,0,1688706159,13157.953770209999,80.5665506400037,53557.725907680004 2023-07-07,05:02:41.000,188,10982658,13205,0,1688706160,13157.960506519994,80.58064890000242,53557.70494632 2023-07-07,05:02:42.000,188,10982626,13685,0,1688706161,13157.859461869994,80.54540324999834,53557.69097208001 2023-07-07,05:02:43.000,188,10982645,13405,0,1688706162,13157.920088659994,80.53835411999898,53557.71193344 2023-07-07,05:02:44.000,188,10982614,13765,0,1688706163,13157.920088659994,80.44671543000004,53557.69097208001 2023-07-07,05:02:45.000,188,10982610,13525,0,1688706164,13157.879670799994,80.4537645599994,53557.62110088001 2023-07-07,05:02:46.000,188,10982614,13245,0,1688706165,13157.893143419999,80.4185189100026,53557.5931524 2023-07-07,05:02:47.000,188,10982596,13365,0,1688706166,13157.839252939993,80.43966630000068,53557.58616528 2023-07-07,05:02:48.000,188,10982622,13245,0,1688706167,13157.893143419999,80.47491195000475,53557.49533272 2023-07-07,05:02:49.000,188,10982604,13405,0,1688706168,13157.832516629998,80.41146978000324,53557.51629408 2023-07-07,05:02:50.000,188,10982627,13365,0,1688706169,13157.886407109989,80.42556804000196,53557.44642288 2023-07-07,05:02:51.000,188,10982658,13205,0,1688706170,13157.947033899989,80.36212587000045,53557.4883456 2023-07-07,05:02:52.000,188,10982612,13405,0,1688706171,13157.926824969989,80.39737152000453,53557.460397120005 2023-07-07,05:02:53.000,188,10982608,13525,0,1688706172,13157.906616039989,80.3550767400011,53557.341616080004 2023-07-07,05:02:54.000,188,10982617,13325,0,1688706173,13157.886407109989,80.34097848000238,53557.3486032 2023-07-07,05:02:55.000,188,10982627,13165,0,1688706174,13157.96724282999,80.34802761000174,53557.341616080004 2023-07-07,05:02:56.000,188,10982608,13445,0,1688706175,13157.906616039989,80.29163456999959,53557.31366760001 2023-07-07,05:02:57.000,188,10982628,13485,0,1688706176,13157.906616039989,80.38327325999853,53557.278732 2023-07-07,05:02:58.000,188,10982553,13005,0,1688706177,13157.906616039989,80.31278195999766,53557.278732 2023-07-07,05:02:59.000,188,10982579,13325,0,1688706178,13157.953770209999,80.32688022000366,53557.29969336 2023-07-07,05:03:00.000,188,10982609,13445,0,1688706179,13157.994188069999,80.28458544000023,53557.33462896001 2023-07-07,05:03:01.000,188,10982629,13485,0,1688706180,13157.980715449994,80.25638892000279,53557.32065472 2023-07-07,05:03:02.000,188,10982584,13405,0,1688706181,13157.940297589994,80.24933979000343,53557.1389896 2023-07-07,05:03:03.000,188,10982636,13245,0,1688706182,13157.926824969989,80.24229066000407,53557.16693808001 2023-07-07,05:03:04.000,188,10982614,13005,0,1688706183,13157.973979139999,80.20704501,53557.13200248 2023-07-07,05:03:05.000,188,10982625,13325,0,1688706184,13157.994188069999,80.22114326999872,53557.15995096 2023-07-07,05:03:06.000,188,10982604,13165,0,1688706185,13158.061551169994,80.17884849000257,53557.18789944001 2023-07-07,05:03:07.000,188,10982635,13565,0,1688706186,13158.00766068999,80.19294675000128,53557.104054 2023-07-07,05:03:08.000,188,10982637,13285,0,1688706187,13158.081760099994,80.19294675000128,53557.0341828 2023-07-07,05:03:09.000,188,10982575,13485,0,1688706188,13158.09523272,80.06606240999827,53557.125015360005 2023-07-07,05:03:10.000,188,10982659,13845,0,1688706189,13158.13565058,80.13655370999913,53557.09007976 2023-07-07,05:03:11.000,188,10982630,13605,0,1688706190,13158.17606844,80.00262024000403,53557.076105520006 2023-07-07,05:03:12.000,188,10982612,13285,0,1688706191,13158.10870533999,80.11540632000106,53556.97828584001 2023-07-07,05:03:13.000,188,10982612,13765,0,1688706192,13158.203013679995,80.06606240999827,53556.98527296 2023-07-07,05:03:14.000,188,10982588,13485,0,1688706193,13158.223222609995,80.00262024000403,53557.06911840001 2023-07-07,05:03:15.000,188,10982579,13285,0,1688706194,13158.31079463999,80.0096693700034,53557.06213128 2023-07-07,05:03:16.000,188,10982635,13365,0,1688706195,13158.344476189995,79.86868677000166,53557.055144160004 2023-07-07,05:03:17.000,188,10982616,13365,0,1688706196,13158.29058570999,79.98147284999868,53557.01322144 2023-07-07,05:03:18.000,188,10982652,13485,0,1688706197,13158.35794881,79.88278503000038,53556.92238888 2023-07-07,05:03:19.000,188,10982659,13325,0,1688706198,13158.29732202,79.94622720000189,53556.97828584001 2023-07-07,05:03:20.000,188,10982601,13605,0,1688706199,13158.41183928999,79.92507981000381,53557.027195680006 2023-07-07,05:03:21.000,188,10982659,13205,0,1688706200,13158.39163035999,79.83344112000486,53556.99226008 2023-07-07,05:03:22.000,188,10982609,13165,0,1688706201,13158.45899346,80.00262024000403,53556.99226008 2023-07-07,05:03:23.000,188,10982619,13285,0,1688706202,13158.492675009991,79.79114634000143,53556.98527296 2023-07-07,05:03:24.000,188,10982611,13605,0,1688706203,13158.465729769996,79.99557111000468,53557.0341828 2023-07-07,05:03:25.000,188,10982656,13285,0,1688706204,13158.566774419996,79.83344112000486,53557.0341828 2023-07-07,05:03:26.000,188,10982655,13405,0,1688706205,13158.506147629996,79.88278503000038,53556.957324480005 2023-07-07,05:03:27.000,188,10982648,13485,0,1688706206,13158.539829180001,79.93212894000317,53556.92937600001 2023-07-07,05:03:28.000,188,10982622,13525,0,1688706207,13158.620664900001,79.85458851000294,53556.92238888 2023-07-07,05:03:29.000,188,10982606,13285,0,1688706208,13158.553301799991,79.9603254600006,53556.97828584001 2023-07-07,05:03:30.000,188,10982647,13405,0,1688706209,13158.607192279997,79.8616376400023,53556.91540176 2023-07-07,05:03:31.000,188,10982654,13245,0,1688706210,13158.607192279997,79.91098154999781,53557.027195680006 2023-07-07,05:03:32.000,188,10982624,13405,0,1688706211,13158.640873830002,79.91803068000445,53556.98527296 2023-07-07,05:03:33.000,188,10982681,13485,0,1688706212,13158.674555379992,79.94622720000189,53557.04815704001 2023-07-07,05:03:34.000,188,10982589,13245,0,1688706213,13158.546565489996,79.93212894000317,53556.94335024 2023-07-07,05:03:35.000,188,10982635,13445,0,1688706214,13158.634137519992,79.96737458999996,53556.957324480005 2023-07-07,05:03:36.000,188,10982623,13285,0,1688706215,13158.566774419996,79.95327633000124,53557.027195680006 2023-07-07,05:03:37.000,188,10982610,13565,0,1688706216,13158.512883939991,80.05901327999891,53556.88046616001 2023-07-07,05:03:38.000,188,10982658,13165,0,1688706217,13158.600455970001,79.96737458999996,53556.99924720001 2023-07-07,05:03:39.000,188,10982595,12925,0,1688706218,13158.607192279997,80.03081676000147,53557.027195680006 2023-07-07,05:03:40.000,188,10982621,13125,0,1688706219,13158.688027999997,80.08016067000426,53557.09007976 2023-07-07,05:03:41.000,188,10982662,13565,0,1688706220,13158.613928589992,80.06606240999827,53557.06911840001 2023-07-07,05:03:42.000,188,10982632,13445,0,1688706221,13158.627401209997,80.20704501,53557.04116992 2023-07-07,05:03:43.000,188,10982626,13165,0,1688706222,13158.593719659992,80.1083571900017,53557.02020856001 2023-07-07,05:03:44.000,188,10982580,12885,0,1688706223,13158.553301799991,80.1717993600032,53557.06911840001 2023-07-07,05:03:45.000,188,10982597,13365,0,1688706224,13158.640873830002,80.15770110000449,53557.06911840001 2023-07-07,05:03:46.000,188,10982635,13245,0,1688706225,13158.526356559996,80.15065196999785,53557.06911840001 2023-07-07,05:03:47.000,188,10982634,13325,0,1688706226,13158.553301799991,80.24933979000343,53557.14597672001 2023-07-07,05:03:48.000,188,10982621,13285,0,1688706227,13158.519620250001,80.15065196999785,53557.11802824001 2023-07-07,05:03:49.000,188,10982652,13405,0,1688706228,13158.485938699996,80.29163456999959,53557.125015360005 2023-07-07,05:03:50.000,188,10982608,13365,0,1688706229,13158.586983349996,80.21409413999936,53557.11802824001 2023-07-07,05:03:51.000,188,10982680,13565,0,1688706230,13158.39163035999,80.25638892000279,53557.1389896 2023-07-07,05:03:52.000,188,10982641,13365,0,1688706231,13158.432048219991,80.34802761000174,53557.02020856001 2023-07-07,05:03:53.000,188,10982627,13405,0,1688706232,13158.364685119996,80.26343805000215,53557.06911840001 2023-07-07,05:03:54.000,188,10982613,13685,0,1688706233,13158.344476189995,80.46786281999812,53557.04815704001 2023-07-07,05:03:55.000,188,10982640,13445,0,1688706234,13158.43878453,80.25638892000279,53557.14597672001 2023-07-07,05:03:56.000,188,10982633,13365,0,1688706235,13158.35121249999,80.4185189100026,53557.15995096 2023-07-07,05:03:57.000,188,10982613,13525,0,1688706236,13158.405102979996,80.36212587000045,53557.09706688001 2023-07-07,05:03:58.000,188,10982613,13485,0,1688706237,13158.27711309,80.3550767400011,53557.02020856001 2023-07-07,05:03:59.000,188,10982640,13165,0,1688706238,13158.243431539995,80.48196108000411,53556.99226008 2023-07-07,05:04:00.000,188,10982591,13445,0,1688706239,13158.324267259995,80.36212587000045,53557.027195680006 2023-07-07,05:04:01.000,188,10982626,13245,0,1688706240,13158.243431539995,80.52425586000027,53557.076105520006 2023-07-07,05:04:02.000,188,10982638,13285,0,1688706241,13158.31079463999,80.4537645599994,53557.01322144 2023-07-07,05:04:03.000,188,10982653,13565,0,1688706242,13158.19627737,80.49605934000283,53557.01322144 2023-07-07,05:04:04.000,188,10982629,13245,0,1688706243,13158.304058329995,80.58064890000242,53557.0341828 2023-07-07,05:04:05.000,188,10982654,13405,0,1688706244,13158.35121249999,80.46786281999812,53557.01322144 2023-07-07,05:04:06.000,188,10982589,13645,0,1688706245,13158.25016784999,80.61589454999921,53557.006234320004 2023-07-07,05:04:07.000,188,10982646,13405,0,1688706246,13158.324267259995,80.5524523799977,53557.027195680006 2023-07-07,05:04:08.000,188,10982591,13285,0,1688706247,13158.23669523,80.67933672000072,53557.01322144 2023-07-07,05:04:09.000,188,10982622,13285,0,1688706248,13158.23669523,80.68638585000008,53557.02020856001 2023-07-07,05:04:10.000,188,10982656,13245,0,1688706249,13158.283849399995,80.69343497999944,53557.04116992 2023-07-07,05:04:11.000,188,10982612,13445,0,1688706250,13158.263640469995,80.79212279999774,53557.02020856001 2023-07-07,05:04:12.000,188,10982593,13285,0,1688706251,13158.304058329995,80.665238460002,53556.99924720001 2023-07-07,05:04:13.000,188,10982606,13405,0,1688706252,13158.25016784999,80.8132701900031,53556.99226008 2023-07-07,05:04:14.000,188,10982630,13605,0,1688706253,13158.33100356999,80.80622106000374,53556.99226008 2023-07-07,05:04:15.000,188,10982628,13445,0,1688706254,13158.29732202,80.88376149000396,53557.006234320004 2023-07-07,05:04:16.000,188,10982621,13525,0,1688706255,13158.31079463999,80.95425279000483,53557.01322144 2023-07-07,05:04:17.000,188,10982643,13245,0,1688706256,13158.263640469995,80.90490888000204,53556.99226008 2023-07-07,05:04:18.000,188,10982633,13285,0,1688706257,13158.283849399995,81.07408800000121,53557.006234320004 2023-07-07,05:04:19.000,188,10982658,13245,0,1688706258,13158.37815774,81.05294061000313,53557.06911840001 2023-07-07,05:04:20.000,188,10982640,13445,0,1688706259,13158.364685119996,81.13048104000336,53557.09007976 2023-07-07,05:04:21.000,188,10982638,13285,0,1688706260,13158.405102979996,81.21507060000295,53557.076105520006 2023-07-07,05:04:22.000,188,10982607,13485,0,1688706261,13158.41183928999,81.19392321000487,53556.97129872 2023-07-07,05:04:23.000,188,10982603,13605,0,1688706262,13158.384894049996,81.35605320000468,53557.02020856001 2023-07-07,05:04:24.000,188,10982582,13445,0,1688706263,13158.43878453,81.32785667999997,53557.02020856001 2023-07-07,05:04:25.000,188,10982604,13245,0,1688706264,13158.465729769996,81.42654449999827,53557.11104112 2023-07-07,05:04:26.000,188,10982620,13445,0,1688706265,13158.526356559996,81.48998666999978,53557.1389896 2023-07-07,05:04:27.000,188,10982604,13365,0,1688706266,13158.539829180001,81.4688392800017,53557.16693808001 2023-07-07,05:04:28.000,188,10982618,13485,0,1688706267,13158.533092869991,81.6168710100028,53557.125015360005 2023-07-07,05:04:29.000,188,10982662,13405,0,1688706268,13158.654346449992,81.54637971000193,53557.16693808001 2023-07-07,05:04:30.000,188,10982595,13565,0,1688706269,13158.674555379992,81.72965708999982,53557.2088608 2023-07-07,05:04:31.000,188,10982594,13565,0,1688706270,13158.721709550002,81.72965708999982,53557.222835040004 2023-07-07,05:04:32.000,188,10982610,13165,0,1688706271,13158.741918480002,81.84949230000348,53557.16693808001 2023-07-07,05:04:33.000,188,10982636,13525,0,1688706272,13158.768863719997,81.91293446999771,53557.20187368 2023-07-07,05:04:34.000,188,10982608,13245,0,1688706273,13158.883380990002,81.87063969000155,53557.30668048 2023-07-07,05:04:35.000,188,10982631,13245,0,1688706274,13158.896853609993,82.03981881000072,53557.32065472 2023-07-07,05:04:36.000,188,10982580,13405,0,1688706275,13159.018107189993,82.025720550002,53557.33462896001 2023-07-07,05:04:37.000,188,10982608,13245,0,1688706276,13158.984425639988,82.13850662999903,53557.37655168 2023-07-07,05:04:38.000,188,10982653,13445,0,1688706277,13159.051788739998,82.19489967000118,53557.3486032 2023-07-07,05:04:39.000,188,10982638,13245,0,1688706278,13159.092206599998,82.22309618999861,53557.38353880001 2023-07-07,05:04:40.000,188,10982645,13285,0,1688706279,13159.132624459999,82.37817704999907,53557.43943576 2023-07-07,05:04:41.000,188,10982669,13485,0,1688706280,13159.220196489994,82.3076857499982,53557.43943576 2023-07-07,05:04:42.000,188,10982650,13085,0,1688706281,13159.240405419994,82.44866834999993,53557.44642288 2023-07-07,05:04:43.000,188,10982645,13405,0,1688706282,13159.37513162,82.44866834999993,53557.4883456 2023-07-07,05:04:44.000,188,10982599,13365,0,1688706283,13159.34818637999,82.49801226000272,53557.579178160006 2023-07-07,05:04:45.000,188,10982664,13525,0,1688706284,13159.47617627,82.58965095000167,53557.58616528 2023-07-07,05:04:46.000,188,10982671,13325,0,1688706285,13159.503121509995,82.54030703999888,53557.530268320006 2023-07-07,05:04:47.000,188,10982608,13245,0,1688706286,13159.462703649995,82.64604399000382,53557.60712664 2023-07-07,05:04:48.000,188,10982602,13285,0,1688706287,13159.57048460999,82.6178474699991,53557.55122968001 2023-07-07,05:04:49.000,188,10982630,13365,0,1688706288,13159.55027567999,82.68833876999997,53557.61411376 2023-07-07,05:04:50.000,188,10982625,13405,0,1688706289,13159.6984745,82.72358442000404,53557.697959200006 2023-07-07,05:04:51.000,188,10982637,13325,0,1688706290,13159.752364979991,82.69538789999933,53557.7328948 2023-07-07,05:04:52.000,188,10982618,13205,0,1688706291,13159.759101290001,82.7658792000002,53557.76084328 2023-07-07,05:04:53.000,188,10982634,13525,0,1688706292,13159.812991769992,82.71653529000469,53557.69097208001 2023-07-07,05:04:54.000,188,10982611,13445,0,1688706293,13159.860145940002,82.7658792000002,53557.746869040006 2023-07-07,05:04:55.000,188,10982624,13165,0,1688706294,13159.900563800002,82.79407572000491,53557.725907680004 2023-07-07,05:04:56.000,188,10982621,13285,0,1688706295,13159.974663209992,82.75178094000148,53557.76084328 2023-07-07,05:04:57.000,188,10982588,13245,0,1688706296,13159.954454279992,82.77997745999892,53557.73988192001 2023-07-07,05:04:58.000,188,10982614,13445,0,1688706297,13160.062235240002,82.70243702999869,53557.76783040001 2023-07-07,05:04:59.000,188,10982610,13245,0,1688706298,13160.102653100002,82.7306335500034,53557.83071448 2023-07-07,05:05:00.000,188,10982598,13245,0,1688706299,13160.143070959988,82.70243702999869,53557.90058568 2023-07-07,05:05:01.000,188,10982634,13125,0,1688706300,13160.170016199998,82.7306335500034,53557.90757280001 2023-07-07,05:05:02.000,188,10982642,13325,0,1688706301,13160.170016199998,82.68128964000061,53557.77481752 2023-07-07,05:05:03.000,188,10982556,13045,0,1688706302,13160.170016199998,82.63899486000446,53557.82372736 2023-07-07,05:05:04.000,188,10982623,13445,0,1688706303,13160.203697749988,82.62489659999846,53557.83770160001 2023-07-07,05:05:05.000,188,10982573,13205,0,1688706304,13160.284533469989,82.56850356000359,53557.893598560004 2023-07-07,05:05:06.000,188,10982597,13325,0,1688706305,13160.318215019994,82.56850356000359,53557.90757280001 2023-07-07,05:05:07.000,188,10982600,13245,0,1688706306,13160.358632879994,82.483914000004,53557.83071448 2023-07-07,05:05:08.000,188,10982591,13285,0,1688706307,13160.318215019994,82.46276660999865,53557.85167584 2023-07-07,05:05:09.000,188,10982587,13125,0,1688706308,13160.42599597999,82.4557174799993,53557.893598560004 2023-07-07,05:05:10.000,188,10982595,13325,0,1688706309,13160.42599597999,82.34293140000227,53557.90058568 2023-07-07,05:05:11.000,188,10982584,13285,0,1688706310,13160.351896569999,82.41342270000314,53557.90058568 2023-07-07,05:05:12.000,188,10982589,13285,0,1688706311,13160.46641383999,82.31473488000483,53557.8726372 2023-07-07,05:05:13.000,188,10982641,13245,0,1688706312,13160.304742399989,82.30063661999884,53557.893598560004 2023-07-07,05:05:14.000,188,10982598,13365,0,1688706313,13160.439468599994,82.27948923000076,53557.963469760005 2023-07-07,05:05:15.000,188,10982625,13365,0,1688706314,13160.365369189989,82.23719445000461,53557.95648264001 2023-07-07,05:05:16.000,188,10982604,13325,0,1688706315,13160.338423949994,82.28653836000012,53557.92154704 2023-07-07,05:05:17.000,188,10982584,13165,0,1688706316,13160.338423949994,82.15260488999775,53557.90757280001 2023-07-07,05:05:18.000,188,10982603,13005,0,1688706317,13160.190225129998,82.18080141000246,53557.802766 2023-07-07,05:05:19.000,188,10982599,13285,0,1688706318,13160.196961439993,82.13850662999903,53557.802766 2023-07-07,05:05:20.000,188,10982611,13205,0,1688706319,13160.109389409998,82.11031011000159,53557.81674024001 2023-07-07,05:05:21.000,188,10982642,13285,0,1688706320,13160.143070959988,82.08916272000351,53557.87962432 2023-07-07,05:05:22.000,188,10982626,13245,0,1688706321,13159.988135829997,82.025720550002,53557.82372736 2023-07-07,05:05:23.000,188,10982642,13405,0,1688706322,13160.035289999993,82.01867142000265,53557.78879176001 2023-07-07,05:05:24.000,188,10982623,13365,0,1688706323,13159.954454279992,81.96932750999986,53557.83071448 2023-07-07,05:05:25.000,188,10982603,13125,0,1688706324,13159.940981660002,81.95522925000114,53557.78180464 2023-07-07,05:05:26.000,188,10982628,13565,0,1688706325,13159.792782839992,81.93408186000306,53557.70494632 2023-07-07,05:05:27.000,188,10982554,13245,0,1688706326,13159.786046529996,81.88473795000027,53557.68398496 2023-07-07,05:05:28.000,188,10982587,13325,0,1688706327,13159.644584019996,81.89178707999963,53557.63507512 2023-07-07,05:05:29.000,188,10982609,13525,0,1688706328,13159.644584019996,81.89178707999963,53557.60712664 2023-07-07,05:05:30.000,188,10982577,13365,0,1688706329,13159.57048460999,81.8635905600022,53557.68398496 2023-07-07,05:05:31.000,188,10982610,13365,0,1688706330,13159.53006674999,81.85654143000284,53557.6630236 2023-07-07,05:05:32.000,188,10982623,13445,0,1688706331,13159.42902209999,81.80014839000069,53557.64206224 2023-07-07,05:05:33.000,188,10982605,13125,0,1688706332,13159.30776851999,81.82834490999812,53557.51629408 2023-07-07,05:05:34.000,188,10982665,13925,0,1688706333,13159.31450483,81.74375534999854,53557.48135848001 2023-07-07,05:05:35.000,188,10982622,13325,0,1688706334,13159.18651493999,81.79309926000133,53557.42546152 2023-07-07,05:05:36.000,188,10982602,13365,0,1688706335,13159.22693279999,81.70146057000238,53557.4184744 2023-07-07,05:05:37.000,188,10982627,13405,0,1688706336,13159.011370879998,81.72965708999982,53557.31366760001 2023-07-07,05:05:38.000,188,10982611,13445,0,1688706337,13159.045052429989,81.72260796000046,53557.30668048 2023-07-07,05:05:39.000,188,10982615,13405,0,1688706338,13158.984425639988,81.64506753000023,53557.31366760001 2023-07-07,05:05:40.000,188,10982643,13125,0,1688706339,13158.977689329993,81.65211665999959,53557.26475776001 2023-07-07,05:05:41.000,188,10982613,13405,0,1688706340,13158.917062539993,81.6168710100028,53557.22982216 2023-07-07,05:05:42.000,188,10982598,13325,0,1688706341,13158.728445859997,81.6168710100028,53557.125015360005 2023-07-07,05:05:43.000,188,10982619,13325,0,1688706342,13158.735182169992,81.65211665999959,53557.076105520006 2023-07-07,05:05:44.000,188,10982647,13605,0,1688706343,13158.748654789997,81.57457622999937,53557.11802824001 2023-07-07,05:05:45.000,188,10982601,13445,0,1688706344,13158.667819069997,81.63801840000087,53557.04815704001 2023-07-07,05:05:46.000,188,10982634,13085,0,1688706345,13158.667819069997,81.55342884000129,53557.06911840001 2023-07-07,05:05:47.000,188,10982587,13405,0,1688706346,13158.492675009991,81.57457622999937,53556.9643116 2023-07-07,05:05:48.000,188,10982643,13285,0,1688706347,13158.539829180001,81.62392014000216,53556.90142752001 2023-07-07,05:05:49.000,188,10982601,13285,0,1688706348,13158.465729769996,81.59572362000472,53556.8944404 2023-07-07,05:05:50.000,188,10982569,13085,0,1688706349,13158.39836667,81.60982188000344,53556.887453280004 2023-07-07,05:05:51.000,188,10982614,13085,0,1688706350,13158.324267259995,81.58867448999808,53556.85251768001 2023-07-07,05:05:52.000,188,10982597,13405,0,1688706351,13158.31079463999,81.60982188000344,53556.754698 2023-07-07,05:05:53.000,188,10982618,13285,0,1688706352,13158.263640469995,81.5675271,53556.76168512001 2023-07-07,05:05:54.000,188,10982581,13325,0,1688706353,13158.27711309,81.58162535999872,53556.74771088 2023-07-07,05:05:55.000,188,10982599,13525,0,1688706354,13158.203013679995,81.60277275000408,53556.670852560004 2023-07-07,05:05:56.000,188,10982621,13165,0,1688706355,13158.203013679995,81.59572362000472,53556.64290408001 2023-07-07,05:05:57.000,188,10982580,13165,0,1688706356,13158.162595819995,81.57457622999937,53556.61495560001 2023-07-07,05:05:58.000,188,10982585,13365,0,1688706357,13158.11544165,81.60982188000344,53556.53809728 2023-07-07,05:05:59.000,188,10982613,13365,0,1688706358,13158.061551169994,81.5040849299985,53556.503161680004 2023-07-07,05:06:00.000,188,10982604,13365,0,1688706359,13157.933561279999,81.57457622999937,53556.4402776 2023-07-07,05:06:01.000,188,10982610,13765,0,1688706360,13158.12891426999,81.51113405999786,53556.454251840005 2023-07-07,05:06:02.000,188,10982622,13525,0,1688706361,13157.947033899989,81.5675271,53556.454251840005 2023-07-07,05:06:03.000,188,10982613,13445,0,1688706362,13158.08849640999,81.57457622999937,53556.3704064 2023-07-07,05:06:04.000,188,10982604,13285,0,1688706363,13158.014396999999,81.44064276000427,53556.36341928 2023-07-07,05:06:05.000,188,10982611,13245,0,1688706364,13157.926824969989,81.57457622999937,53556.29354808 2023-07-07,05:06:06.000,188,10982623,13405,0,1688706365,13158.04807854999,81.42654449999827,53556.31450944 2023-07-07,05:06:07.000,188,10982639,13245,0,1688706366,13157.819044009993,81.58867448999808,53556.22367688 2023-07-07,05:06:08.000,188,10982603,13325,0,1688706367,13157.973979139999,81.44769189000363,53556.17476704 2023-07-07,05:06:09.000,188,10982642,13285,0,1688706368,13157.825780319989,81.46179015000234,53556.22367688 2023-07-07,05:06:10.000,188,10982596,13365,0,1688706369,13157.920088659994,81.54637971000193,53556.24463824 2023-07-07,05:06:11.000,188,10982638,13685,0,1688706370,13157.913352349999,81.34900406999805,53556.20970264001 2023-07-07,05:06:12.000,188,10982616,13325,0,1688706371,13157.771889839998,81.4688392800017,53556.18175416001 2023-07-07,05:06:13.000,188,10982556,13325,0,1688706372,13157.960506519994,81.2573653799991,53556.17476704 2023-07-07,05:06:14.000,188,10982614,13085,0,1688706373,13157.684317810003,81.37720059000276,53556.118870080005 2023-07-07,05:06:15.000,188,10982621,13725,0,1688706374,13157.832516629998,81.37720059000276,53556.118870080005 2023-07-07,05:06:16.000,188,10982618,13325,0,1688706375,13157.711263049998,81.17277581999952,53556.04201176001 2023-07-07,05:06:17.000,188,10982599,13325,0,1688706376,13157.596745779992,81.4053971100002,53555.9861148 2023-07-07,05:06:18.000,188,10982619,13605,0,1688706377,13157.691054119998,81.13048104000336,53556.01406328001 2023-07-07,05:06:19.000,188,10982626,13165,0,1688706378,13157.542855300002,81.34900406999805,53556.03502464 2023-07-07,05:06:20.000,188,10982610,13245,0,1688706379,13157.664108880002,81.19392321000487,53555.99310192001 2023-07-07,05:06:21.000,188,10982589,13285,0,1688706380,13157.509173749997,81.2221197300023,53555.93021784 2023-07-07,05:06:22.000,188,10982601,13285,0,1688706381,13157.630427329997,81.22916886000166,53555.88829512 2023-07-07,05:06:23.000,188,10982601,13405,0,1688706382,13157.556327919992,81.10228451999865,53555.90925648 2023-07-07,05:06:24.000,188,10982621,13285,0,1688706383,13157.616954709993,81.21507060000295,53555.88829512 2023-07-07,05:06:25.000,188,10982631,13325,0,1688706384,13157.482228510002,81.1586775600008,53555.82541104001 2023-07-07,05:06:26.000,188,10982613,13405,0,1688706385,13157.556327919992,81.1586775600008,53555.881308 2023-07-07,05:06:27.000,188,10982679,13325,0,1688706386,13157.509173749997,81.2573653799991,53555.83938528 2023-07-07,05:06:28.000,188,10982657,13285,0,1688706387,13157.610218399997,81.0599897400025,53555.79047544 2023-07-07,05:06:29.000,188,10982625,13165,0,1688706388,13157.563064230002,81.08818625999993,53555.902269360005 2023-07-07,05:06:30.000,188,10982630,13205,0,1688706389,13157.590009469997,81.109333649998,53555.7415656 2023-07-07,05:06:31.000,188,10982627,13565,0,1688706390,13157.630427329997,81.10228451999865,53555.832398160004 2023-07-07,05:06:32.000,188,10982586,13085,0,1688706391,13157.556327919992,81.29966016000253,53555.797462559996 2023-07-07,05:06:33.000,188,10982621,13245,0,1688706392,13157.677581499993,81.13048104000336,53555.82541104001 2023-07-07,05:06:34.000,188,10982689,13365,0,1688706393,13157.468755889997,81.26441450999846,53555.70663000001 2023-07-07,05:06:35.000,188,10982630,13445,0,1688706394,13157.697790429993,81.08113713000057,53555.8114368 2023-07-07,05:06:36.000,188,10982560,13605,0,1688706395,13157.697790429993,81.09523538999929,53555.88829512 2023-07-07,05:06:37.000,188,10982612,13445,0,1688706396,13157.616954709993,81.20097234000423,53555.83938528 2023-07-07,05:06:38.000,188,10982607,13405,0,1688706397,13157.832516629998,81.08818625999993,53555.84637240001 2023-07-07,05:06:39.000,188,10982625,13525,0,1688706398,13157.717999359993,81.28556190000381,53555.902269360005 2023-07-07,05:06:40.000,188,10982599,13205,0,1688706399,13157.947033899989,81.13753017000272,53555.94419208001 2023-07-07,05:06:41.000,188,10982602,13445,0,1688706400,13157.758417219993,81.109333649998,53555.89528224001 2023-07-07,05:06:42.000,188,10982593,13125,0,1688706401,13157.845989249989,81.28556190000381,53555.881308 2023-07-07,05:06:43.000,188,10982605,13405,0,1688706402,13158.06828747999,81.07408800000121,53555.97912768 2023-07-07,05:06:44.000,188,10982605,13805,0,1688706403,13157.886407109989,81.4053971100002,53556.04201176001 2023-07-07,05:06:45.000,188,10982631,13365,0,1688706404,13158.203013679995,81.21507060000295,53555.9861148 2023-07-07,05:06:46.000,188,10982637,13445,0,1688706405,13157.953770209999,81.31375842000125,53556.02803752 2023-07-07,05:06:47.000,188,10982648,13645,0,1688706406,13158.09523272,81.31375842000125,53556.021050400006 2023-07-07,05:06:48.000,188,10982611,13605,0,1688706407,13158.15585951,81.2221197300023,53556.055986 2023-07-07,05:06:49.000,188,10982636,13325,0,1688706408,13158.06828747999,81.51818319000449,53556.09790872 2023-07-07,05:06:50.000,188,10982602,13245,0,1688706409,13158.23669523,81.27851277000445,53556.10489584 2023-07-07,05:06:51.000,188,10982641,13205,0,1688706410,13157.96724282999,81.45474102000298,53556.15380568 2023-07-07,05:06:52.000,188,10982656,13405,0,1688706411,13158.22995891999,81.37720059000276,53556.17476704 2023-07-07,05:06:53.000,188,10982618,13565,0,1688706412,13158.142386889995,81.34900406999805,53556.27258672 2023-07-07,05:06:54.000,188,10982654,13325,0,1688706413,13158.15585951,81.53933058000257,53556.216689760004 2023-07-07,05:06:55.000,188,10982605,13445,0,1688706414,13158.243431539995,81.32080755000061,53556.216689760004 2023-07-07,05:06:56.000,188,10982638,13245,0,1688706415,13158.08849640999,81.45474102000298,53556.25861248001 2023-07-07,05:06:57.000,188,10982657,13565,0,1688706416,13158.243431539995,81.2573653799991,53556.286560960005 2023-07-07,05:06:58.000,188,10982636,13205,0,1688706417,13158.14912319999,81.31375842000125,53556.27258672 2023-07-07,05:06:59.000,188,10982590,13085,0,1688706418,13158.29732202,81.36310233000404,53556.405342000005 2023-07-07,05:07:00.000,188,10982645,13285,0,1688706419,13158.29732202,81.24326712000038,53556.384380640004 2023-07-07,05:07:01.000,188,10982622,13365,0,1688706420,13158.223222609995,81.39129885000148,53556.43329048 2023-07-07,05:07:02.000,188,10982623,13405,0,1688706421,13158.27711309,81.18687407999823,53556.34245792 2023-07-07,05:07:03.000,188,10982612,13605,0,1688706422,13158.15585951,81.29966016000253,53556.41232912 2023-07-07,05:07:04.000,188,10982623,13285,0,1688706423,13158.25016784999,81.25031624999974,53556.47521320001 2023-07-07,05:07:05.000,188,10982621,13085,0,1688706424,13158.14912319999,81.15162843000144,53556.46822608 2023-07-07,05:07:06.000,188,10982610,13165,0,1688706425,13158.182804749995,81.2221197300023,53556.524123040006 2023-07-07,05:07:07.000,188,10982645,13605,0,1688706426,13158.07502379,81.09523538999929,53556.53809728 2023-07-07,05:07:08.000,188,10982595,13165,0,1688706427,13157.96724282999,81.15162843000144,53556.58002 2023-07-07,05:07:09.000,188,10982634,13725,0,1688706428,13157.960506519994,81.07408800000121,53556.53111016 2023-07-07,05:07:10.000,188,10982640,13405,0,1688706429,13157.792098769998,81.00359670000034,53556.53809728 2023-07-07,05:07:11.000,188,10982615,13085,0,1688706430,13157.670845189998,81.02474408999842,53556.56604576001 2023-07-07,05:07:12.000,188,10982680,13445,0,1688706431,13157.643899950002,80.85556496999925,53556.53111016 2023-07-07,05:07:13.000,188,10982656,13285,0,1688706432,13157.435074339992,80.86261409999861,53556.48918744 2023-07-07,05:07:14.000,188,10982662,13245,0,1688706433,13157.455283269992,80.8132701900031,53556.43329048 2023-07-07,05:07:15.000,188,10982623,13125,0,1688706434,13157.340766000001,80.72868063000351,53556.524123040006 2023-07-07,05:07:16.000,188,10982609,13445,0,1688706435,13157.25993028,80.77097540999966,53556.53111016 2023-07-07,05:07:17.000,188,10982626,13445,0,1688706436,13157.13194038999,80.58064890000242,53556.5101488 2023-07-07,05:07:18.000,188,10982659,13525,0,1688706437,13156.91637847,80.65818933000264,53556.405342000005 2023-07-07,05:07:19.000,188,10982649,13005,0,1688706438,13156.902905849995,80.53130498999963,53556.41232912 2023-07-07,05:07:20.000,188,10982668,13125,0,1688706439,13156.694080239999,80.59474716000113,53556.47521320001 2023-07-07,05:07:21.000,188,10982629,13445,0,1688706440,13156.646926069989,80.59474716000113,53556.405342000005 2023-07-07,05:07:22.000,188,10982603,13365,0,1688706441,13156.498727249993,80.52425586000027,53556.356432160006 2023-07-07,05:07:23.000,188,10982598,13405,0,1688706442,13156.397682599993,80.665238460002,53556.36341928 2023-07-07,05:07:24.000,188,10982609,12925,0,1688706443,13156.330319499997,80.54540324999834,53556.34245792 2023-07-07,05:07:25.000,188,10982604,13525,0,1688706444,13156.168648059996,80.63704194000456,53556.356432160006 2023-07-07,05:07:26.000,188,10982594,13245,0,1688706445,13156.108021269996,80.59474716000113,53556.25861248001 2023-07-07,05:07:27.000,188,10982632,13245,0,1688706446,13155.93961352,80.665238460002,53556.23066400001 2023-07-07,05:07:28.000,188,10982627,13565,0,1688706447,13155.845305179995,80.79917193000438,53556.23066400001 2023-07-07,05:07:29.000,188,10982635,13565,0,1688706448,13155.804887319995,80.79917193000438,53556.30752232001 2023-07-07,05:07:30.000,188,10982598,13165,0,1688706449,13155.663424809994,80.95425279000483,53556.20970264001 2023-07-07,05:07:31.000,188,10982638,13325,0,1688706450,13155.67016111999,80.84851583999989,53556.2655996 2023-07-07,05:07:32.000,188,10982581,13445,0,1688706451,13155.468071819989,80.99654757000098,53556.2655996 2023-07-07,05:07:33.000,188,10982596,13125,0,1688706452,13155.441126579994,81.04589148000377,53556.216689760004 2023-07-07,05:07:34.000,188,10982639,13445,0,1688706453,13155.367027169988,81.19392321000487,53556.23066400001 2023-07-07,05:07:35.000,188,10982599,13525,0,1688706454,13155.393972409998,81.39834798000084,53556.18175416001 2023-07-07,05:07:36.000,188,10982624,13365,0,1688706455,13155.360290859993,81.44064276000427,53556.20271552 2023-07-07,05:07:37.000,188,10982634,13245,0,1688706456,13155.212092039998,81.62392014000216,53556.1258572 2023-07-07,05:07:38.000,188,10982643,13245,0,1688706457,13155.272718829998,81.70146057000238,53556.16079280001 2023-07-07,05:07:39.000,188,10982619,13365,0,1688706458,13155.265982520003,81.82129577999876,53556.286560960005 2023-07-07,05:07:40.000,188,10982621,13445,0,1688706459,13155.245773590002,82.025720550002,53556.237651120005 2023-07-07,05:07:41.000,188,10982614,13245,0,1688706460,13155.185146800002,82.09621185000287,53556.216689760004 2023-07-07,05:07:42.000,188,10982661,13445,0,1688706461,13155.164937870002,82.31473488000483,53556.20970264001 2023-07-07,05:07:43.000,188,10982653,13365,0,1688706462,13155.137992629992,82.34293140000227,53556.20271552 2023-07-07,05:07:44.000,188,10982618,13405,0,1688706463,13155.205355730002,82.49096313000337,53556.25162536 2023-07-07,05:07:45.000,188,10982626,13205,0,1688706464,13155.124520010002,82.63194572999782,53556.32149656 2023-07-07,05:07:46.000,188,10982652,13565,0,1688706465,13155.232300969998,82.6671913800019,53556.34944504001 2023-07-07,05:07:47.000,188,10982622,13085,0,1688706466,13155.232300969998,82.80817398000363,53556.335470800004 2023-07-07,05:07:48.000,188,10982665,13005,0,1688706467,13155.360290859993,82.84341963000043,53556.34245792 2023-07-07,05:07:49.000,188,10982649,13405,0,1688706468,13155.441126579994,82.85046875999979,53556.454251840005 2023-07-07,05:07:50.000,188,10982644,13685,0,1688706469,13155.474808129999,82.89276354000322,53556.39835488001 2023-07-07,05:07:51.000,188,10982652,13365,0,1688706470,13155.542171229994,82.94915657999809,53556.43329048 2023-07-07,05:07:52.000,188,10982576,13565,0,1688706471,13155.6566885,83.03374613999767,53556.41232912 2023-07-07,05:07:53.000,188,10982586,13325,0,1688706472,13155.71057897999,83.09013917999982,53556.46123896 2023-07-07,05:07:54.000,188,10982652,13325,0,1688706473,13155.91266827999,83.13243396000325,53556.524123040006 2023-07-07,05:07:55.000,188,10982631,13445,0,1688706474,13156.0608671,83.0760409200011,53556.552071520004 2023-07-07,05:07:56.000,188,10982629,13325,0,1688706475,13156.04065817,83.20292526000412,53556.62892984 2023-07-07,05:07:57.000,188,10982654,13405,0,1688706476,13156.276429019992,83.16063048000069,53556.69880104 2023-07-07,05:07:58.000,188,10982597,13405,0,1688706477,13156.202329610001,83.20997439000348,53556.61495560001 2023-07-07,05:07:59.000,188,10982644,13445,0,1688706478,13156.364001050002,83.17472873999941,53556.69880104 2023-07-07,05:08:00.000,188,10982614,13125,0,1688706479,13156.491990939998,83.16767961000005,53556.73373664001 2023-07-07,05:08:01.000,188,10982591,13405,0,1688706480,13156.532408799998,83.13243396000325,53556.8245692 2023-07-07,05:08:02.000,188,10982632,13245,0,1688706481,13156.734498099999,83.04079527000431,53556.84553056 2023-07-07,05:08:03.000,188,10982616,13405,0,1688706482,13156.754707029999,83.02669700999832,53556.84553056 2023-07-07,05:08:04.000,188,10982628,13125,0,1688706483,13156.92985108999,82.96325484000408,53556.95033736001 2023-07-07,05:08:05.000,188,10982632,13485,0,1688706484,13157.05110466999,82.9139109300013,53556.99924720001 2023-07-07,05:08:06.000,188,10982637,13325,0,1688706485,13157.07804991,82.9139109300013,53557.04116992 2023-07-07,05:08:07.000,188,10982644,13365,0,1688706486,13157.17909456,82.78702658999828,53556.99924720001 2023-07-07,05:08:08.000,188,10982633,13165,0,1688706487,13157.226248729996,82.7658792000002,53557.02020856001 2023-07-07,05:08:09.000,188,10982624,13285,0,1688706488,13157.441810650002,82.68833876999997,53557.11104112 2023-07-07,05:08:10.000,188,10982641,13485,0,1688706489,13157.515910059992,82.60374921000039,53557.22982216 2023-07-07,05:08:11.000,188,10982590,13365,0,1688706490,13157.670845189998,82.55440530000487,53557.25078352 2023-07-07,05:08:12.000,188,10982646,13205,0,1688706491,13157.684317810003,82.44161922000058,53557.292706240005 2023-07-07,05:08:13.000,188,10982665,13285,0,1688706492,13157.899879729994,82.44161922000058,53557.32065472 2023-07-07,05:08:14.000,188,10982571,13245,0,1688706493,13157.899879729994,82.42752096000186,53557.30668048 2023-07-07,05:08:15.000,188,10982649,13485,0,1688706494,13158.014396999999,82.43457009000122,53557.362577440006 2023-07-07,05:08:16.000,188,10982628,13325,0,1688706495,13158.09523272,82.44161922000058,53557.40450016001 2023-07-07,05:08:17.000,188,10982608,13605,0,1688706496,13158.142386889995,82.39932444000442,53557.44642288 2023-07-07,05:08:18.000,188,10982628,13285,0,1688706497,13158.182804749995,82.37817704999907,53557.48135848001 2023-07-07,05:08:19.000,188,10982654,13525,0,1688706498,13158.243431539995,82.37112791999971,53557.58616528 2023-07-07,05:08:20.000,188,10982614,13525,0,1688706499,13158.25690416,82.38522617999843,53557.63507512 2023-07-07,05:08:21.000,188,10982586,13365,0,1688706500,13158.31753095,82.41342270000314,53557.68398496 2023-07-07,05:08:22.000,188,10982622,13445,0,1688706501,13158.23669523,82.39932444000442,53557.68398496 2023-07-07,05:08:23.000,188,10982619,13405,0,1688706502,13158.20974998999,82.43457009000122,53557.697959200006 2023-07-07,05:08:24.000,188,10982653,13285,0,1688706503,13158.324267259995,82.34998053000163,53557.76084328 2023-07-07,05:08:25.000,188,10982601,13085,0,1688706504,13158.23669523,82.46981573999801,53557.83770160001 2023-07-07,05:08:26.000,188,10982613,13205,0,1688706505,13158.364685119996,82.42752096000186,53557.893598560004 2023-07-07,05:08:27.000,188,10982633,13245,0,1688706506,13158.263640469995,82.50506139000208,53557.92853416 2023-07-07,05:08:28.000,188,10982623,13205,0,1688706507,13158.364685119996,82.53325790999952,53557.97045688 2023-07-07,05:08:29.000,188,10982642,13085,0,1688706508,13158.27711309,82.50506139000208,53557.92853416 2023-07-07,05:08:30.000,188,10982628,13045,0,1688706509,13158.425311909996,82.54030703999888,53558.033340960006 2023-07-07,05:08:31.000,188,10982604,13285,0,1688706510,13158.432048219991,82.54735616999824,53558.07526368001 2023-07-07,05:08:32.000,188,10982609,13445,0,1688706511,13158.472466079991,82.64604399000382,53558.09622504 2023-07-07,05:08:33.000,188,10982617,13365,0,1688706512,13158.485938699996,82.68833876999997,53558.05430232001 2023-07-07,05:08:34.000,188,10982594,13285,0,1688706513,13158.485938699996,82.72358442000404,53558.131160640005 2023-07-07,05:08:35.000,188,10982631,13125,0,1688706514,13158.580247040001,82.77292832999956,53558.27789016 2023-07-07,05:08:36.000,188,10982632,13205,0,1688706515,13158.512883939991,82.83637050000107,53558.27090304001 2023-07-07,05:08:37.000,188,10982643,13605,0,1688706516,13158.506147629996,82.88571441000386,53558.298851520005 2023-07-07,05:08:38.000,188,10982625,13645,0,1688706517,13158.41183928999,82.9773531000028,53558.27789016 2023-07-07,05:08:39.000,188,10982638,13205,0,1688706518,13158.445520839996,82.99145136000152,53558.347761360004 2023-07-07,05:08:40.000,188,10982632,13525,0,1688706519,13158.432048219991,83.0760409200011,53558.368722720006 2023-07-07,05:08:41.000,188,10982671,13445,0,1688706520,13158.445520839996,83.09013917999982,53558.40365832 2023-07-07,05:08:42.000,188,10982631,13325,0,1688706521,13158.37815774,83.18177786999877,53558.43859392001 2023-07-07,05:08:43.000,188,10982646,13285,0,1688706522,13158.33773988,83.259318299999,53558.45256816 2023-07-07,05:08:44.000,188,10982617,13285,0,1688706523,13158.384894049996,83.26636742999835,53558.50846512001 2023-07-07,05:08:45.000,188,10982646,13445,0,1688706524,13158.27711309,83.32980959999986,53558.501478 2023-07-07,05:08:46.000,188,10982647,13245,0,1688706525,13158.25016784999,83.35095698999794,53558.5713492 2023-07-07,05:08:47.000,188,10982612,13285,0,1688706526,13158.25690416,83.32980959999986,53558.50846512001 2023-07-07,05:08:48.000,188,10982618,13085,0,1688706527,13158.22995891999,83.37915351000265,53558.515452240004 2023-07-07,05:08:49.000,188,10982593,13285,0,1688706528,13158.39163035999,83.34390785999858,53558.536413600006 2023-07-07,05:08:50.000,188,10982646,13165,0,1688706529,13158.27037677999,83.36505525000393,53558.564362080004 2023-07-07,05:08:51.000,188,10982632,13485,0,1688706530,13158.37142142999,83.30161308000243,53558.57833632001 2023-07-07,05:08:52.000,188,10982636,13445,0,1688706531,13158.304058329995,83.3721043800033,53558.5713492 2023-07-07,05:08:53.000,188,10982610,13205,0,1688706532,13158.405102979996,83.39325177000137,53558.61327192 2023-07-07,05:08:54.000,188,10982644,13445,0,1688706533,13158.452257149991,83.28046569000435,53558.57833632001 2023-07-07,05:08:55.000,188,10982628,13445,0,1688706534,13158.344476189995,83.38620264000201,53558.61327192 2023-07-07,05:08:56.000,188,10982629,13205,0,1688706535,13158.560038110001,83.18177786999877,53558.62724616001 2023-07-07,05:08:57.000,188,10982616,13245,0,1688706536,13158.35121249999,83.33685872999922,53558.59231056 2023-07-07,05:08:58.000,188,10982632,13445,0,1688706537,13158.566774419996,83.19587613000476,53558.62724616001 2023-07-07,05:08:59.000,188,10982642,13525,0,1688706538,13158.553301799991,83.21702352000284,53558.66218176 2023-07-07,05:09:00.000,188,10982594,13445,0,1688706539,13158.640873830002,83.28751482000371,53558.67615600001 2023-07-07,05:09:01.000,188,10982591,13405,0,1688706540,13158.755391099992,83.08309005000046,53558.59231056 2023-07-07,05:09:02.000,188,10982611,13485,0,1688706541,13158.573510729992,83.28046569000435,53558.536413600006 2023-07-07,05:09:03.000,188,10982609,13445,0,1688706542,13158.789072649997,83.11833570000454,53558.585323440006 2023-07-07,05:09:04.000,188,10982616,13485,0,1688706543,13158.708236929997,83.15358135000133,53558.62724616001 2023-07-07,05:09:05.000,188,10982638,13485,0,1688706544,13158.775600029992,83.14653222000197,53558.62724616001 2023-07-07,05:09:06.000,188,10982636,13365,0,1688706545,13158.876644679993,82.98440223000216,53558.67615600001 2023-07-07,05:09:07.000,188,10982590,13405,0,1688706546,13158.809281579997,83.18177786999877,53558.634233280005 2023-07-07,05:09:08.000,188,10982621,13565,0,1688706547,13158.903589920003,83.04079527000431,53558.59929768 2023-07-07,05:09:09.000,188,10982575,13765,0,1688706548,13158.856435749993,83.20292526000412,53558.683143120004 2023-07-07,05:09:10.000,188,10982579,13245,0,1688706549,13158.883380990002,83.14653222000197,53558.536413600006 2023-07-07,05:09:11.000,188,10982649,13365,0,1688706550,13158.984425639988,83.18882699999813,53558.5713492 2023-07-07,05:09:12.000,188,10982623,13125,0,1688706551,13158.917062539993,83.35095698999794,53558.57833632001 2023-07-07,05:09:13.000,188,10982615,13325,0,1688706552,13158.977689329993,83.29456395000307,53558.60628480001 2023-07-07,05:09:14.000,188,10982623,13485,0,1688706553,13158.944007779988,83.44964481000352,53558.67615600001 2023-07-07,05:09:15.000,188,10982611,13205,0,1688706554,13158.944007779988,83.4214482899988,53558.66218176 2023-07-07,05:09:16.000,188,10982627,13285,0,1688706555,13158.964216709988,83.48489046000032,53558.6412204 2023-07-07,05:09:17.000,188,10982602,13245,0,1688706556,13158.842963130002,83.61882393000269,53558.66916888 2023-07-07,05:09:18.000,188,10982637,13685,0,1688706557,13158.876644679993,83.59767654000461,53558.585323440006 2023-07-07,05:09:19.000,188,10982610,13085,0,1688706558,13158.748654789997,83.717511750001,53558.64820752 2023-07-07,05:09:20.000,188,10982631,13325,0,1688706559,13158.789072649997,83.80210131000058,53558.704104480006 2023-07-07,05:09:21.000,188,10982648,13245,0,1688706560,13158.789072649997,83.76685566000378,53558.683143120004 2023-07-07,05:09:22.000,188,10982578,13205,0,1688706561,13158.580247040001,84.07701738000469,53558.67615600001 2023-07-07,05:09:23.000,188,10982614,13245,0,1688706562,13158.755391099992,83.91488739000488,53558.683143120004 2023-07-07,05:09:24.000,188,10982594,13085,0,1688706563,13158.553301799991,84.21095084999979,53558.7110916 2023-07-07,05:09:25.000,188,10982560,13645,0,1688706564,13158.654346449992,84.175705200003,53558.69711736001 2023-07-07,05:09:26.000,188,10982596,13445,0,1688706565,13158.560038110001,84.18275433000235,53558.69013024 2023-07-07,05:09:27.000,188,10982622,13405,0,1688706566,13158.425311909996,84.43652301000111,53558.71807872 2023-07-07,05:09:28.000,188,10982636,13285,0,1688706567,13158.499411320001,84.2743930200013,53558.69013024 2023-07-07,05:09:29.000,188,10982654,13405,0,1688706568,13158.344476189995,84.64094778000435,53558.72506584001 2023-07-07,05:09:30.000,188,10982659,13245,0,1688706569,13158.533092869991,84.4717686599979,53558.76698856 2023-07-07,05:09:31.000,188,10982635,13445,0,1688706570,13158.445520839996,84.62684951999836,53558.76698856 2023-07-07,05:09:32.000,188,10982617,13285,0,1688706571,13158.4185756,84.78897950999817,53558.7110916 2023-07-07,05:09:33.000,188,10982639,13685,0,1688706572,13158.593719659992,84.63389864999772,53558.7110916 2023-07-07,05:09:34.000,188,10982581,13325,0,1688706573,13158.37815774,85.03569906000484,53558.69013024 2023-07-07,05:09:35.000,188,10982627,13205,0,1688706574,13158.674555379992,84.80307777000417,53558.73904008 2023-07-07,05:09:36.000,188,10982649,13085,0,1688706575,13158.499411320001,85.06389558000228,53558.72506584001 2023-07-07,05:09:37.000,188,10982619,13605,0,1688706576,13158.512883939991,85.09209209999972,53558.753014320006 2023-07-07,05:09:38.000,188,10982641,13285,0,1688706577,13158.593719659992,85.09914122999908,53558.704104480006 2023-07-07,05:09:39.000,188,10982623,12965,0,1688706578,13158.539829180001,85.4374994700047,53558.7809628 2023-07-07,05:09:40.000,188,10982616,13245,0,1688706579,13158.849699439997,85.19782905000466,53558.82987264 2023-07-07,05:09:41.000,188,10982569,13325,0,1688706580,13158.681291690002,85.55733468000108,53558.84384688001 2023-07-07,05:09:42.000,188,10982618,13285,0,1688706581,13158.883380990002,85.48684338000021,53558.80891128 2023-07-07,05:09:43.000,188,10982620,13365,0,1688706582,13158.809281579997,85.62077685000258,53558.84384688001 2023-07-07,05:09:44.000,188,10982637,13565,0,1688706583,13158.950744089998,85.85339814000326,53558.91371808001 2023-07-07,05:09:45.000,188,10982575,13525,0,1688706584,13159.038316119993,85.7829068400024,53558.94166656001 2023-07-07,05:09:46.000,188,10982607,13285,0,1688706585,13159.051788739998,86.10716682000202,53559.018524880004 2023-07-07,05:09:47.000,188,10982589,13285,0,1688706586,13159.233669109999,86.03667552000115,53558.99057640001 2023-07-07,05:09:48.000,188,10982641,13365,0,1688706587,13159.199987559994,86.23405115999776,53558.98358928 2023-07-07,05:09:49.000,188,10982625,13085,0,1688706588,13159.36839530999,86.34683724000206,53558.97660216 2023-07-07,05:09:50.000,188,10982624,13325,0,1688706589,13159.523330439995,86.34683724000206,53559.08140896001 2023-07-07,05:09:51.000,188,10982615,13605,0,1688706590,13159.624375089996,86.53011461999995,53559.12333168 2023-07-07,05:09:52.000,188,10982609,13565,0,1688706591,13159.765837599996,86.48077071000444,53559.17922864001 2023-07-07,05:09:53.000,188,10982609,13485,0,1688706592,13159.792782839992,86.67109722000168,53559.21416424 2023-07-07,05:09:54.000,188,10982622,13605,0,1688706593,13159.967926899997,86.71339199999784,53559.33294528 2023-07-07,05:09:55.000,188,10982626,13525,0,1688706594,13160.129598339998,86.72749026000383,53559.44473920001 2023-07-07,05:09:56.000,188,10982605,13325,0,1688706595,13160.217170369993,86.87552198999765,53559.472687680005 2023-07-07,05:09:57.000,188,10982600,13325,0,1688706596,13160.284533469989,86.86847285999829,53559.55653312 2023-07-07,05:09:58.000,188,10982626,13325,0,1688706597,13160.338423949994,87.00945546000003,53559.52858464 2023-07-07,05:09:59.000,188,10982635,13405,0,1688706598,13160.419259669994,87.06584850000218,53559.591468720006 2023-07-07,05:10:00.000,188,10982604,13285,0,1688706599,13160.54724955999,87.15748719000112,53559.689288400004 2023-07-07,05:10:01.000,188,10982606,13245,0,1688706600,13160.63482159,87.31256805000157,53559.75217248001 2023-07-07,05:10:02.000,188,10982659,13445,0,1688706601,13160.72912992999,87.31256805000157,53559.83601792 2023-07-07,05:10:03.000,188,10982602,13405,0,1688706602,13160.823438269996,87.44650152000395,53559.91287624 2023-07-07,05:10:04.000,188,10982635,13245,0,1688706603,13160.951428159991,87.51699282000482,53560.024670160004 2023-07-07,05:10:05.000,188,10982635,13205,0,1688706604,13161.012054949992,87.55223847000161,53560.073580000004 2023-07-07,05:10:06.000,188,10982625,13325,0,1688706605,13161.052472809992,87.64387716000056,53560.08755424001 2023-07-07,05:10:07.000,188,10982635,13525,0,1688706606,13161.146781149997,87.58043498999905,53560.17139968 2023-07-07,05:10:08.000,188,10982591,12925,0,1688706607,13161.187199009997,87.70731933000206,53560.19934816 2023-07-07,05:10:09.000,188,10982647,13325,0,1688706608,13161.315188899993,87.672073679998,53560.28319360001 2023-07-07,05:10:10.000,188,10982644,13325,0,1688706609,13161.416233549993,87.72141759000078,53560.36703904 2023-07-07,05:10:11.000,188,10982595,13565,0,1688706610,13161.591377609999,87.68617194000399,53560.46485872 2023-07-07,05:10:12.000,188,10982655,13365,0,1688706611,13161.60485022999,87.7002702000027,53560.51376856 2023-07-07,05:10:13.000,188,10982607,13245,0,1688706612,13161.719367499994,87.70731933000206,53560.5626784 2023-07-07,05:10:14.000,188,10982618,13005,0,1688706613,13161.74631273999,87.65797541999927,53560.61857536001 2023-07-07,05:10:15.000,188,10982619,13245,0,1688706614,13161.82714845999,87.74256497999886,53560.72338216 2023-07-07,05:10:16.000,188,10982638,13285,0,1688706615,13161.901247869995,87.69322107000335,53560.85613744001 2023-07-07,05:10:17.000,188,10982630,13485,0,1688706616,13161.81367584,87.74961410999822,53560.75133064 2023-07-07,05:10:18.000,188,10982620,13285,0,1688706617,13161.95513835,87.71436846000142,53560.87011168 2023-07-07,05:10:19.000,188,10982639,13205,0,1688706618,13162.01576514,87.74961410999822,53561.030815440005 2023-07-07,05:10:20.000,188,10982599,13405,0,1688706619,13162.069655619991,87.74961410999822,53561.100686640006 2023-07-07,05:10:21.000,188,10982604,13245,0,1688706620,13162.11680979,87.74256497999886,53561.100686640006 2023-07-07,05:10:22.000,188,10982583,13565,0,1688706621,13162.130282409991,87.79895802000101,53561.149596480005 2023-07-07,05:10:23.000,188,10982642,13325,0,1688706622,13162.163963959996,87.77076150000357,53561.17754496 2023-07-07,05:10:24.000,188,10982666,13245,0,1688706623,13162.130282409991,87.79895802000101,53561.16357072 2023-07-07,05:10:25.000,188,10982627,13325,0,1688706624,13162.271744919992,87.79895802000101,53561.27536464 2023-07-07,05:10:26.000,188,10982639,13325,0,1688706625,13162.291953849992,87.8342036699978,53561.387158560006 2023-07-07,05:10:27.000,188,10982636,13085,0,1688706626,13162.345844329997,87.95403888000146,53561.40811992001 2023-07-07,05:10:28.000,188,10982627,13365,0,1688706627,13162.352580639992,87.90469496999867,53561.49196536 2023-07-07,05:10:29.000,188,10982602,13205,0,1688706628,13162.392998499992,87.95403888000146,53561.533888080005 2023-07-07,05:10:30.000,188,10982657,13365,0,1688706629,13162.386262189997,87.89059670999995,53561.55484944001 2023-07-07,05:10:31.000,188,10982600,13365,0,1688706630,13162.406471119997,87.93994062000274,53561.56183656 2023-07-07,05:10:32.000,188,10982630,13125,0,1688706631,13162.453625289992,87.9822353999989,53561.62472064001 2023-07-07,05:10:33.000,188,10982631,13605,0,1688706632,13162.399734810002,88.00338279000425,53561.69459184001 2023-07-07,05:10:34.000,188,10982660,13325,0,1688706633,13162.534461009993,88.03862844000105,53561.771450160006 2023-07-07,05:10:35.000,188,10982607,13405,0,1688706634,13162.534461009993,88.06682495999848,53561.82734712 2023-07-07,05:10:36.000,188,10982597,13285,0,1688706635,13162.648978279998,88.05272669999977,53561.91119256001 2023-07-07,05:10:37.000,188,10982617,13085,0,1688706636,13162.615296729993,88.10207061000256,53561.939141040006 2023-07-07,05:10:38.000,188,10982602,13365,0,1688706637,13162.642241969988,88.08797235000384,53561.939141040006 2023-07-07,05:10:39.000,188,10982590,13005,0,1688706638,13162.655714589993,88.13026713,53561.97407664 2023-07-07,05:10:40.000,188,10982607,13085,0,1688706639,13162.655714589993,88.10207061000256,53562.00901224001 2023-07-07,05:10:41.000,188,10982603,13325,0,1688706640,13162.716341379994,88.13731625999935,53562.05792208001 2023-07-07,05:10:42.000,188,10982633,13445,0,1688706641,13162.803913409989,88.16551278000406,53562.14176752 2023-07-07,05:10:43.000,188,10982630,13405,0,1688706642,13162.797177099994,88.18666017000214,53562.14875464001 2023-07-07,05:10:44.000,188,10982634,13525,0,1688706643,13162.82412233999,88.24305321000429,53562.19067736 2023-07-07,05:10:45.000,188,10982578,13445,0,1688706644,13162.837594959994,88.25715147000301,53562.253561440004 2023-07-07,05:10:46.000,188,10982605,13405,0,1688706645,13162.810649719999,88.33469190000324,53562.28150992 2023-07-07,05:10:47.000,188,10982630,13205,0,1688706646,13162.837594959994,88.36288842000067,53562.28849704 2023-07-07,05:10:48.000,188,10982614,13405,0,1688706647,13162.723077689989,88.41928146000282,53562.24657432001 2023-07-07,05:10:49.000,188,10982638,13325,0,1688706648,13162.82412233999,88.48272363000433,53562.323432640005 2023-07-07,05:10:50.000,188,10982616,13205,0,1688706649,13162.871276509999,88.4756744999977,53562.47714928 2023-07-07,05:10:51.000,188,10982664,13605,0,1688706650,13162.82412233999,88.55321492999792,53562.45618792 2023-07-07,05:10:52.000,188,10982626,13285,0,1688706651,13162.878012819994,88.5391166699992,53562.51208488001 2023-07-07,05:10:53.000,188,10982565,13485,0,1688706652,13162.776968169994,88.6519027500035,53562.53304624001 2023-07-07,05:10:54.000,188,10982613,13365,0,1688706653,13162.830858649999,88.63075535999815,53562.56798184 2023-07-07,05:10:55.000,188,10982637,13365,0,1688706654,13162.817386029994,88.72239405000437,53562.63785304 2023-07-07,05:10:56.000,188,10982633,13445,0,1688706655,13162.851067579999,88.7505905700018,53562.68676288 2023-07-07,05:10:57.000,188,10982645,13405,0,1688706656,13162.830858649999,88.79288534999796,53562.65182728001 2023-07-07,05:10:58.000,188,10982652,13445,0,1688706657,13162.837594959994,88.79288534999796,53562.67278864 2023-07-07,05:10:59.000,188,10982612,13525,0,1688706658,13162.837594959994,88.84927839000011,53562.79855680001 2023-07-07,05:11:00.000,188,10982614,13285,0,1688706659,13162.810649719999,88.88452404000418,53562.8334924 2023-07-07,05:11:01.000,188,10982605,13485,0,1688706660,13162.783704479989,88.96911360000377,53562.8334924 2023-07-07,05:11:02.000,188,10982627,13365,0,1688706661,13162.716341379994,89.032555769998,53562.7636212 2023-07-07,05:11:03.000,188,10982652,13445,0,1688706662,13162.736550309994,89.02550663999864,53562.81951816001 2023-07-07,05:11:04.000,188,10982648,13085,0,1688706663,13162.615296729993,89.07485055000143,53562.84746664001 2023-07-07,05:11:05.000,188,10982652,13565,0,1688706664,13162.743286619989,89.1453418500023,53562.945286320006 2023-07-07,05:11:06.000,188,10982615,13285,0,1688706665,13162.675923519993,89.15944011000101,53563.0081704 2023-07-07,05:11:07.000,188,10982646,13325,0,1688706666,13162.669187209998,89.30747184000211,53562.98720904001 2023-07-07,05:11:08.000,188,10982638,13445,0,1688706667,13162.669187209998,89.33566835999954,53563.01515752001 2023-07-07,05:11:09.000,188,10982626,13445,0,1688706668,13162.601824109988,89.42025791999913,53563.06406736001 2023-07-07,05:11:10.000,188,10982604,13045,0,1688706669,13162.608560419998,89.46960183000192,53563.03611888001 2023-07-07,05:11:11.000,188,10982689,13285,0,1688706670,13162.588351489998,89.53304400000343,53563.092015840004 2023-07-07,05:11:12.000,188,10982701,13205,0,1688706671,13162.527724699998,89.59648616999766,53563.12695144 2023-07-07,05:11:13.000,188,10982627,13445,0,1688706672,13162.453625289992,89.69517399000324,53563.15489992001 2023-07-07,05:11:14.000,188,10982623,13525,0,1688706673,13162.494043149993,89.65992833999917,53563.161887040005 2023-07-07,05:11:15.000,188,10982630,13365,0,1688706674,13162.480570530002,89.77976355000283,53563.24573248 2023-07-07,05:11:16.000,188,10982643,13525,0,1688706675,13162.494043149993,89.77976355000283,53563.22477112001 2023-07-07,05:11:17.000,188,10982635,13445,0,1688706676,13162.325635399997,89.94189354000264,53563.210796880005 2023-07-07,05:11:18.000,188,10982619,13165,0,1688706677,13162.379525880002,89.90664788999857,53563.17586128 2023-07-07,05:11:19.000,188,10982621,13165,0,1688706678,13162.271744919992,89.99828658000479,53563.23175824001 2023-07-07,05:11:20.000,188,10982679,12925,0,1688706679,13162.345844329997,90.0476304900003,53563.22477112001 2023-07-07,05:11:21.000,188,10982664,13005,0,1688706680,13162.298690160002,90.07582700999774,53563.25271960001 2023-07-07,05:11:22.000,188,10982604,13725,0,1688706681,13162.271744919992,90.18156396000268,53563.259706720004 2023-07-07,05:11:23.000,188,10982628,13685,0,1688706682,13162.265008609997,90.22385873999883,53563.27368096001 2023-07-07,05:11:24.000,188,10982597,13285,0,1688706683,13162.278481230001,90.31549742999778,53563.2876552 2023-07-07,05:11:25.000,188,10982591,13125,0,1688706684,13162.312162779992,90.393037859998,53563.31560368 2023-07-07,05:11:26.000,188,10982632,13245,0,1688706685,13162.312162779992,90.34369395000249,53563.35053928001 2023-07-07,05:11:27.000,188,10982645,13205,0,1688706686,13162.298690160002,90.407136120004,53563.30861656 2023-07-07,05:11:28.000,188,10982638,13285,0,1688706687,13162.298690160002,90.5058239400023,53563.29464232 2023-07-07,05:11:29.000,188,10982604,13365,0,1688706688,13162.312162779992,90.47762742000486,53563.30162944001 2023-07-07,05:11:30.000,188,10982618,13285,0,1688706689,13162.399734810002,90.59041350000189,53563.31560368 2023-07-07,05:11:31.000,188,10982612,13245,0,1688706690,13162.494043149993,90.49172568000358,53563.329577920005 2023-07-07,05:11:32.000,188,10982610,13245,0,1688706691,13162.568142559998,90.5410695899991,53563.329577920005 2023-07-07,05:11:33.000,188,10982636,13445,0,1688706692,13162.527724699998,90.58336437000253,53563.24573248 2023-07-07,05:11:34.000,188,10982642,13165,0,1688706693,13162.642241969988,90.52697133000038,53563.27368096001 2023-07-07,05:11:35.000,188,10982617,13285,0,1688706694,13162.716341379994,90.61156088999996,53563.35053928001 2023-07-07,05:11:36.000,188,10982606,13365,0,1688706695,13162.84433126999,90.5410695899991,53563.30861656 2023-07-07,05:11:37.000,188,10982610,13525,0,1688706696,13162.92516698999,90.55516784999782,53563.30162944001 2023-07-07,05:11:38.000,188,10982603,13165,0,1688706697,13163.080102119995,90.54811871999846,53563.30861656 2023-07-07,05:11:39.000,188,10982621,13405,0,1688706698,13163.282191419996,90.47762742000486,53563.39246200001 2023-07-07,05:11:40.000,188,10982621,13485,0,1688706699,13163.3360819,90.51287307000166,53563.37150064001 2023-07-07,05:11:41.000,188,10982636,13125,0,1688706700,13163.544907509997,90.42123438000272,53563.39944912001 2023-07-07,05:11:42.000,188,10982638,13445,0,1688706701,13163.497753340002,90.5058239400023,53563.280668080006 2023-07-07,05:11:43.000,188,10982653,13525,0,1688706702,13163.706578949997,90.42123438000272,53563.33656504 2023-07-07,05:11:44.000,188,10982589,13005,0,1688706703,13163.854777769993,90.37893959999928,53563.329577920005 2023-07-07,05:11:45.000,188,10982602,13605,0,1688706704,13163.915404559993,90.4423817700008,53563.378487760005 2023-07-07,05:11:56.000,188,10982656,13125,0,1688706715,13164.791124859992,90.47057828999823,53563.63002408 2023-07-07,05:11:57.000,188,10982662,13285,0,1688706716,13164.683343899997,90.56221698000445,53563.49028168001 2023-07-07,05:11:58.000,188,10982657,13365,0,1688706717,13164.730498069992,90.54811871999846,53563.56714000001 2023-07-07,05:11:59.000,188,10982606,13125,0,1688706718,13164.737234380002,90.6538556700034,53563.58111424 2023-07-07,05:12:00.000,188,10982637,13205,0,1688706719,13164.811333789992,90.63270827999804,53563.57412712 2023-07-07,05:12:01.000,188,10982641,13205,0,1688706720,13164.764179619997,90.69615044999955,53563.4623332 2023-07-07,05:12:02.000,188,10982610,13125,0,1688706721,13164.797861170002,90.71024870999827,53563.51823016001 2023-07-07,05:12:03.000,188,10982632,13485,0,1688706722,13164.845015339997,90.72434697000426,53563.53919152001 2023-07-07,05:12:04.000,188,10982652,13365,0,1688706723,13164.952796299993,90.78074000999914,53563.51823016001 2023-07-07,05:12:05.000,188,10982628,13405,0,1688706724,13164.919114750002,90.75959262000106,53563.546178640005 2023-07-07,05:12:06.000,188,10982636,13485,0,1688706725,13165.080786189988,90.7525434900017,53563.51124304 2023-07-07,05:12:07.000,188,10982613,13005,0,1688706726,13165.047104639998,90.7877891399985,53563.51124304 2023-07-07,05:12:08.000,188,10982590,13565,0,1688706727,13165.208776079999,90.72434697000426,53563.497268800005 2023-07-07,05:12:09.000,188,10982643,13325,0,1688706728,13165.188567149999,90.76664175000042,53563.50425592 2023-07-07,05:12:10.000,188,10982641,13445,0,1688706729,13165.377183829994,90.67500306000147,53563.595088480004 2023-07-07,05:12:11.000,188,10982658,13325,0,1688706730,13165.50517371999,90.64680654000404,53563.58111424 2023-07-07,05:12:12.000,188,10982633,12965,0,1688706731,13165.55232789,90.63975741000468,53563.58111424 2023-07-07,05:12:13.000,188,10982621,13405,0,1688706732,13165.700526709996,90.51287307000166,53563.51823016001 2023-07-07,05:12:14.000,188,10982595,13605,0,1688706733,13165.720735639996,90.64680654000404,53563.51823016001 2023-07-07,05:12:15.000,188,10982639,13245,0,1688706734,13165.936297560002,90.47057828999823,53563.51124304 2023-07-07,05:12:16.000,188,10982579,13125,0,1688706735,13165.936297560002,90.59041350000189,53563.497268800005 2023-07-07,05:12:17.000,188,10982633,13205,0,1688706736,13166.084496379997,90.45648002999951,53563.53919152001 2023-07-07,05:12:18.000,188,10982587,13365,0,1688706737,13166.192277339993,90.46352915999887,53563.546178640005 2023-07-07,05:12:19.000,188,10982603,13365,0,1688706738,13166.320267229989,90.4423817700008,53563.64399832 2023-07-07,05:12:20.000,188,10982616,13325,0,1688706739,13166.46172973999,90.32959569000377,53563.68592104001 2023-07-07,05:12:21.000,188,10982644,13405,0,1688706740,13166.454993429994,90.44943090000015,53563.713869520005 2023-07-07,05:12:22.000,188,10982621,13125,0,1688706741,13166.576247009994,90.2591043900029,53563.68592104001 2023-07-07,05:12:23.000,188,10982640,13125,0,1688706742,13166.616664869995,90.33664482000313,53563.713869520005 2023-07-07,05:12:24.000,188,10982611,13405,0,1688706743,13166.69076428,90.27320265000162,53563.713869520005 2023-07-07,05:12:25.000,188,10982666,13285,0,1688706744,13166.79180893,90.13926917999925,53563.741818 2023-07-07,05:12:26.000,188,10982622,13525,0,1688706745,13166.83222679,90.24500613000419,53563.79771496 2023-07-07,05:12:27.000,188,10982634,13605,0,1688706746,13166.960216679996,90.00533571000415,53563.8116892 2023-07-07,05:12:28.000,188,10982649,13405,0,1688706747,13166.919798819996,90.13926917999925,53563.8116892 2023-07-07,05:12:29.000,188,10982652,13325,0,1688706748,13167.047788709991,89.99828658000479,53563.87457328001 2023-07-07,05:12:30.000,188,10982594,13325,0,1688706749,13166.993898230001,90.03353223000158,53563.90252176001 2023-07-07,05:12:31.000,188,10982607,13525,0,1688706750,13167.047788709991,90.05467961999966,53563.916496 2023-07-07,05:12:32.000,188,10982625,13325,0,1688706751,13167.054525020001,89.85730398000305,53563.90252176001 2023-07-07,05:12:33.000,188,10982649,13405,0,1688706752,13167.034316090001,90.03353223000158,53563.9863672 2023-07-07,05:12:34.000,188,10982635,13365,0,1688706753,13167.121888119997,89.80796007000026,53564.04226416001 2023-07-07,05:12:35.000,188,10982644,13365,0,1688706754,13167.041052399996,89.91369701999793,53564.07719976 2023-07-07,05:12:36.000,188,10982608,13205,0,1688706755,13167.135360740001,89.82910745999834,53564.07719976 2023-07-07,05:12:37.000,188,10982625,13245,0,1688706756,13166.980425609996,89.79386181000154,53564.098161120004 2023-07-07,05:12:38.000,188,10982576,13405,0,1688706757,13166.960216679996,89.8502548500037,53564.08418688 2023-07-07,05:12:39.000,188,10982598,13645,0,1688706758,13166.91306251,89.64583008000045,53564.0562384 2023-07-07,05:12:40.000,188,10982624,13245,0,1688706759,13166.926535129991,89.76566529000411,53564.08418688 2023-07-07,05:12:41.000,188,10982652,13205,0,1688706760,13166.946744059991,89.69517399000324,53564.13309672 2023-07-07,05:12:42.000,188,10982601,13565,0,1688706761,13166.87264465,89.72337051000068,53564.119122480006 2023-07-07,05:12:43.000,188,10982621,13565,0,1688706762,13166.960216679996,89.68107573000452,53564.14008384001 2023-07-07,05:12:44.000,188,10982640,13325,0,1688706763,13166.899589889996,89.61058443000366,53564.18899368001 2023-07-07,05:12:45.000,188,10982607,13445,0,1688706764,13166.946744059991,89.59648616999766,53564.23790352001 2023-07-07,05:12:46.000,188,10982606,13245,0,1688706765,13166.84569940999,89.58238790999894,53564.17501944 2023-07-07,05:12:47.000,188,10982624,13485,0,1688706766,13166.89285358,89.5541913900015,53564.18899368001 2023-07-07,05:12:48.000,188,10982618,13245,0,1688706767,13166.83222679,89.57533877999958,53564.16104520001 2023-07-07,05:12:49.000,188,10982620,13165,0,1688706768,13166.75139107,89.56828965000022,53564.20296792 2023-07-07,05:12:50.000,188,10982582,13485,0,1688706769,13166.859172029996,89.61058443000366,53564.29380048 2023-07-07,05:12:51.000,188,10982617,13165,0,1688706770,13166.818754169995,89.54009313000279,53564.335723200005 2023-07-07,05:12:52.000,188,10982630,13045,0,1688706771,13166.778336309995,89.61763356000301,53564.30777472001 2023-07-07,05:12:53.000,188,10982649,13405,0,1688706772,13166.697500589995,89.59648616999766,53564.286813360006 2023-07-07,05:12:54.000,188,10982646,13245,0,1688706773,13166.636873799995,89.62468269000237,53564.27283912 2023-07-07,05:12:55.000,188,10982632,13445,0,1688706774,13166.60319224999,89.7022231200026,53564.27982624001 2023-07-07,05:12:56.000,188,10982643,13245,0,1688706775,13166.475202359994,89.7374687699994,53564.30777472001 2023-07-07,05:12:57.000,188,10982659,13445,0,1688706776,13166.434784499994,89.8361565899977,53564.30777472001 2023-07-07,05:12:58.000,188,10982627,13405,0,1688706777,13166.360685089989,89.90664788999857,53564.34969744 2023-07-07,05:12:59.000,188,10982606,13245,0,1688706778,13166.340476159989,89.95599180000136,53564.34969744 2023-07-07,05:13:00.000,188,10982619,13445,0,1688706779,13166.320267229989,90.06172874999902,53564.41258152 2023-07-07,05:13:01.000,188,10982669,13485,0,1688706780,13166.225958889998,90.05467961999966,53564.42655576001 2023-07-07,05:13:02.000,188,10982618,13205,0,1688706781,13166.151859479993,90.23090786999819,53564.42655576001 2023-07-07,05:13:03.000,188,10982609,13605,0,1688706782,13166.077760070002,90.25205526000354,53564.35668456001 2023-07-07,05:13:04.000,188,10982654,13285,0,1688706783,13165.956506490002,90.4423817700008,53564.34969744 2023-07-07,05:13:05.000,188,10982624,13525,0,1688706784,13165.956506490002,90.47057828999823,53564.39860728001 2023-07-07,05:13:06.000,188,10982654,13605,0,1688706785,13165.875670770001,90.56926611000381,53564.46149136 2023-07-07,05:13:07.000,188,10982616,13405,0,1688706786,13165.841989219996,90.67500306000147,53564.384633040005 2023-07-07,05:13:08.000,188,10982651,13525,0,1688706787,13165.794835050001,90.74549436000234,53564.39162016 2023-07-07,05:13:09.000,188,10982628,13365,0,1688706788,13165.747680879991,90.90762435000215,53564.44053 2023-07-07,05:13:10.000,188,10982606,13285,0,1688706789,13165.75441719,90.94286999999895,53564.454504240006 2023-07-07,05:13:11.000,188,10982601,13245,0,1688706790,13165.60621836999,91.10499998999876,53564.41258152 2023-07-07,05:13:12.000,188,10982618,13205,0,1688706791,13165.60621836999,91.20368781000434,53564.36367168 2023-07-07,05:13:13.000,188,10982657,13085,0,1688706792,13165.538855269995,91.28827737000393,53564.36367168 2023-07-07,05:13:14.000,188,10982620,13525,0,1688706793,13165.52538264999,91.42221083999902,53564.41258152 2023-07-07,05:13:15.000,188,10982637,13405,0,1688706794,13165.53211896,91.46450562000246,53564.46149136 2023-07-07,05:13:16.000,188,10982595,13405,0,1688706795,13165.46475585999,91.60548822000419,53564.47546560001 2023-07-07,05:13:17.000,188,10982631,13325,0,1688706796,13165.498437409995,91.64778300000035,53564.44751712001 2023-07-07,05:13:18.000,188,10982615,13405,0,1688706797,13165.458019549995,91.767618210004,53564.46149136 2023-07-07,05:13:19.000,188,10982648,13525,0,1688706798,13165.47149217,91.79581473000144,53564.39860728001 2023-07-07,05:13:20.000,188,10982634,13405,0,1688706799,13165.4917011,91.85925690000295,53564.503414080005 2023-07-07,05:13:21.000,188,10982628,13245,0,1688706800,13165.4917011,91.92269907000446,53564.46847848 2023-07-07,05:13:22.000,188,10982630,13405,0,1688706801,13165.45128324,91.92974820000381,53564.46149136 2023-07-07,05:13:23.000,188,10982598,13525,0,1688706802,13165.4917011,91.97909210999933,53564.53834968 2023-07-07,05:13:24.000,188,10982643,13365,0,1688706803,13165.599482059995,92.00728863000404,53564.55931104 2023-07-07,05:13:25.000,188,10982640,13725,0,1688706804,13165.639899919996,92.08482906000427,53564.57328528001 2023-07-07,05:13:26.000,188,10982623,13165,0,1688706805,13165.660108849996,92.12712384000042,53564.552323920005 2023-07-07,05:13:27.000,188,10982632,13165,0,1688706806,13165.63316361,92.18351688000257,53564.5104012 2023-07-07,05:13:28.000,188,10982629,13245,0,1688706807,13165.6937904,92.21876252999937,53564.55931104 2023-07-07,05:13:29.000,188,10982666,13885,0,1688706808,13165.747680879991,92.21876252999937,53564.601233760004 2023-07-07,05:13:30.000,188,10982647,13165,0,1688706809,13165.808307669991,92.24695905000408,53564.61520800001 2023-07-07,05:13:31.000,188,10982622,13325,0,1688706810,13165.922824939997,92.31040121999831,53564.65713072 2023-07-07,05:13:32.000,188,10982609,13285,0,1688706811,13165.929561249992,92.31745034999767,53564.60822088 2023-07-07,05:13:33.000,188,10982671,13205,0,1688706812,13165.996924350002,92.35269600000174,53564.66411784001 2023-07-07,05:13:34.000,188,10982629,13285,0,1688706813,13166.071023759992,92.3597451300011,53564.63616936 2023-07-07,05:13:35.000,188,10982641,13325,0,1688706814,13166.057551140002,92.42318730000261,53564.65713072 2023-07-07,05:13:36.000,188,10982665,13405,0,1688706815,13166.192277339993,92.43728556000133,53564.66411784001 2023-07-07,05:13:37.000,188,10982680,13285,0,1688706816,13166.145123169998,92.43023643000197,53564.6501436 2023-07-07,05:13:38.000,188,10982621,13165,0,1688706817,13166.266376749998,92.56416990000434,53564.720014800005 2023-07-07,05:13:39.000,188,10982631,13645,0,1688706818,13166.374157709994,92.43728556000133,53564.74796328 2023-07-07,05:13:40.000,188,10982626,13245,0,1688706819,13166.340476159989,92.49367860000348,53564.76193752001 2023-07-07,05:13:41.000,188,10982618,13445,0,1688706820,13166.434784499994,92.47253120999812,53564.74097616001 2023-07-07,05:13:42.000,188,10982650,13485,0,1688706821,13166.380894019989,92.48662947000412,53564.6850792 2023-07-07,05:13:43.000,188,10982642,13285,0,1688706822,13166.441520809989,92.45138382000005,53564.6850792 2023-07-07,05:13:44.000,188,10982642,13045,0,1688706823,13166.50214759999,92.41613817000325,53564.69905344 2023-07-07,05:13:45.000,188,10982630,13285,0,1688706824,13166.515620219994,92.42318730000261,53564.74097616001 2023-07-07,05:13:46.000,188,10982660,13525,0,1688706825,13166.58298331999,92.3949907799979,53564.733989039996 2023-07-07,05:13:47.000,188,10982628,13325,0,1688706826,13166.616664869995,92.3244994800043,53564.74796328 2023-07-07,05:13:48.000,188,10982646,13365,0,1688706827,13166.58971963,92.35269600000174,53564.733989039996 2023-07-07,05:13:49.000,188,10982680,13005,0,1688706828,13166.717709519995,92.3244994800043,53564.76193752001 2023-07-07,05:13:50.000,188,10982627,13565,0,1688706829,13166.73118214,92.28220470000088,53564.7549504 2023-07-07,05:13:51.000,188,10982641,13445,0,1688706830,13166.71097321,92.21876252999937,53564.733989039996 2023-07-07,05:13:52.000,188,10982628,13405,0,1688706831,13166.7716,92.19056601000193,53564.67809208 2023-07-07,05:13:53.000,188,10982623,13605,0,1688706832,13166.73118214,92.15532035999786,53564.64315648001 2023-07-07,05:13:54.000,188,10982624,13085,0,1688706833,13166.899589889996,92.14122209999914,53564.74097616001 2023-07-07,05:13:55.000,188,10982602,13605,0,1688706834,13166.926535129991,92.00728863000404,53564.733989039996 2023-07-07,05:13:56.000,188,10982600,13245,0,1688706835,13166.89285358,92.02843602000212,53564.67809208 2023-07-07,05:13:57.000,188,10982645,13365,0,1688706836,13167.014107160001,91.88040429000102,53564.720014800005 2023-07-07,05:13:58.000,188,10982617,12965,0,1688706837,13166.90632619999,91.94384646000253,53564.65713072 2023-07-07,05:13:59.000,188,10982687,13325,0,1688706838,13167.034316090001,91.85925690000295,53564.61520800001 2023-07-07,05:14:00.000,188,10982635,13365,0,1688706839,13167.081470259996,91.78876560000208,53564.67809208 2023-07-07,05:14:01.000,188,10982627,13325,0,1688706840,13167.142097049997,91.77466734000336,53564.622195120006 2023-07-07,05:14:02.000,188,10982634,13245,0,1688706841,13167.202723839997,91.73237255999993,53564.62918224 2023-07-07,05:14:03.000,188,10982588,13285,0,1688706842,13167.195987530002,91.71122517000185,53564.601233760004 2023-07-07,05:14:04.000,188,10982633,13645,0,1688706843,13167.270086939992,91.66188125999906,53564.671104960005 2023-07-07,05:14:05.000,188,10982671,13245,0,1688706844,13167.317241110002,91.54204605000268,53564.62918224 2023-07-07,05:14:06.000,188,10982606,13485,0,1688706845,13167.276823250002,91.57729169999948,53564.552323920005 2023-07-07,05:14:07.000,188,10982628,13165,0,1688706846,13167.283559559997,91.49270213999989,53564.53834968 2023-07-07,05:14:08.000,188,10982585,13125,0,1688706847,13167.276823250002,91.45040736000374,53564.454504240006 2023-07-07,05:14:09.000,188,10982590,13605,0,1688706848,13167.337450040002,91.42221083999902,53564.552323920005 2023-07-07,05:14:10.000,188,10982652,13285,0,1688706849,13167.451967309993,91.30237563000264,53564.49642696001 2023-07-07,05:14:11.000,188,10982620,13245,0,1688706850,13167.384604209998,91.30237563000264,53564.48245272 2023-07-07,05:14:12.000,188,10982621,13285,0,1688706851,13167.465439929998,91.16844216000027,53564.41258152 2023-07-07,05:14:13.000,188,10982621,13365,0,1688706852,13167.478912549988,91.13319651000347,53564.44751712001 2023-07-07,05:14:14.000,188,10982594,13245,0,1688706853,13167.512594099993,91.03450868999789,53564.42655576001 2023-07-07,05:14:15.000,188,10982600,13645,0,1688706854,13167.559748269989,90.94286999999895,53564.3706588 2023-07-07,05:14:16.000,188,10982615,13405,0,1688706855,13167.600166129989,90.88647696000407,53564.34271032 2023-07-07,05:14:17.000,188,10982597,13205,0,1688706856,13167.553011959993,90.73844523000298,53564.31476184 2023-07-07,05:14:18.000,188,10982658,13245,0,1688706857,13167.640583989989,90.67500306000147,53564.29380048 2023-07-07,05:14:19.000,188,10982612,13165,0,1688706858,13167.707947089999,90.6045117600006,53564.30777472001 2023-07-07,05:14:20.000,188,10982635,13485,0,1688706859,13167.748364949999,90.49172568000358,53564.25187776 2023-07-07,05:14:21.000,188,10982665,13285,0,1688706860,13167.72141970999,90.36484134000057,53564.216942160005 2023-07-07,05:14:22.000,188,10982596,13245,0,1688706861,13167.714683399994,90.2943500399997,53564.14707096 2023-07-07,05:14:23.000,188,10982630,13405,0,1688706862,13167.80899174,90.1463183099986,53564.168032320005 2023-07-07,05:14:24.000,188,10982671,13445,0,1688706863,13167.76183756999,90.11107266000181,53564.13309672 2023-07-07,05:14:25.000,188,10982581,13525,0,1688706864,13167.84267328999,89.95599180000136,53564.13309672 2023-07-07,05:14:26.000,188,10982624,13365,0,1688706865,13167.856145909995,89.88550050000049,53564.15405808 2023-07-07,05:14:27.000,188,10982621,13405,0,1688706866,13167.86961853,89.8009109400009,53564.07021264001 2023-07-07,05:14:28.000,188,10982583,13565,0,1688706867,13167.92350900999,89.7022231200026,53564.03527704 2023-07-07,05:14:29.000,188,10982583,13565,0,1688706868,13167.88982746,89.63173182000173,53564.098161120004 2023-07-07,05:14:30.000,188,10982632,13205,0,1688706869,13167.93024532,89.46255270000256,53564.03527704 2023-07-07,05:14:31.000,188,10982620,13445,0,1688706870,13167.91003639,89.43435617999785,53563.9863672 2023-07-07,05:14:32.000,188,10982658,13365,0,1688706871,13167.916772699995,89.37091401000362,53563.97239296001 2023-07-07,05:14:33.000,188,10982627,13285,0,1688706872,13167.91003639,89.25812792999932,53563.930470240004 2023-07-07,05:14:34.000,188,10982620,13405,0,1688706873,13167.91003639,89.2440296700006,53563.951431600006 2023-07-07,05:14:35.000,188,10982662,13325,0,1688706874,13167.99087211,89.10304706999887,53563.90950888 2023-07-07,05:14:36.000,188,10982645,13365,0,1688706875,13167.88982746,89.15239098000166,53563.930470240004 2023-07-07,05:14:37.000,188,10982622,13245,0,1688706876,13167.916772699995,89.04665403000399,53563.86059904 2023-07-07,05:14:38.000,188,10982574,13405,0,1688706877,13167.80225542999,89.01845750999928,53563.79771496 2023-07-07,05:14:39.000,188,10982632,12925,0,1688706878,13167.82246435999,88.98321186000248,53563.832650560005 2023-07-07,05:14:40.000,188,10982672,13685,0,1688706879,13167.835936979995,88.88452404000418,53563.8466248 2023-07-07,05:14:41.000,188,10982653,13165,0,1688706880,13167.775310189994,88.94091707999905,53563.8466248 2023-07-07,05:14:42.000,188,10982621,13285,0,1688706881,13167.775310189994,88.88452404000418,53563.783740720006 2023-07-07,05:14:43.000,188,10982615,13405,0,1688706882,13167.728156019999,88.87042577999819,53563.72085664 2023-07-07,05:14:44.000,188,10982649,13325,0,1688706883,13167.68100184999,88.80698361000395,53563.783740720006 2023-07-07,05:14:45.000,188,10982607,13365,0,1688706884,13167.674265539994,88.82813100000203,53563.741818 2023-07-07,05:14:46.000,188,10982603,13445,0,1688706885,13167.654056609994,88.7505905700018,53563.77675360001 2023-07-07,05:14:47.000,188,10982619,13405,0,1688706886,13167.647320299999,88.77878708999924,53563.72085664 2023-07-07,05:14:48.000,188,10982696,13245,0,1688706887,13167.586693509998,88.74354144000245,53563.65797256001 2023-07-07,05:14:49.000,188,10982620,13405,0,1688706888,13167.485648859998,88.79288534999796,53563.62303696 2023-07-07,05:14:50.000,188,10982633,13285,0,1688706889,13167.566484579998,88.7505905700018,53563.67893392 2023-07-07,05:14:51.000,188,10982602,13085,0,1688706890,13167.526066719998,88.70829578999837,53563.664959680005 2023-07-07,05:14:52.000,188,10982651,13445,0,1688706891,13167.492385169993,88.7858362199986,53563.664959680005 2023-07-07,05:14:53.000,188,10982583,13205,0,1688706892,13167.445230999998,88.73649231000309,53563.53919152001 2023-07-07,05:14:54.000,188,10982643,13285,0,1688706893,13167.391340519993,88.80698361000395,53563.62303696 2023-07-07,05:14:55.000,188,10982581,13325,0,1688706894,13167.438494689988,88.72944318000373,53563.58111424 2023-07-07,05:14:56.000,188,10982656,13325,0,1688706895,13167.317241110002,88.75763970000116,53563.616049840006 2023-07-07,05:14:57.000,188,10982592,13485,0,1688706896,13167.317241110002,88.76468883000052,53563.60906272001 2023-07-07,05:14:58.000,188,10982607,13605,0,1688706897,13167.310504799992,88.81403274000331,53563.56015288001 2023-07-07,05:14:59.000,188,10982624,13205,0,1688706898,13167.283559559997,88.85632751999947,53563.64399832 2023-07-07,05:15:00.000,188,10982611,13445,0,1688706899,13167.384604209998,88.84222926000075,53563.63701120001 2023-07-07,05:15:01.000,188,10982608,13245,0,1688706900,13167.263350629997,88.86337664999883,53563.56714000001 2023-07-07,05:15:02.000,188,10982618,13165,0,1688706901,13167.283559559997,88.87747491000482,53563.51823016001 2023-07-07,05:15:03.000,188,10982632,13405,0,1688706902,13167.216196460002,88.92681882000034,53563.49028168001 2023-07-07,05:15:04.000,188,10982611,13245,0,1688706903,13167.276823250002,88.98321186000248,53563.53919152001 2023-07-07,05:15:05.000,188,10982660,13485,0,1688706904,13167.270086939992,89.01845750999928,53563.497268800005 2023-07-07,05:15:06.000,188,10982634,13485,0,1688706905,13167.270086939992,89.0959979399995,53563.60906272001 2023-07-07,05:15:07.000,188,10982572,13125,0,1688706906,13167.323977419997,89.11009619999822,53563.57412712 2023-07-07,05:15:08.000,188,10982586,13285,0,1688706907,13167.236405390002,89.18763662999845,53563.50425592 2023-07-07,05:15:09.000,188,10982624,13445,0,1688706908,13167.344186349997,89.13829272000294,53563.56714000001 2023-07-07,05:15:10.000,188,10982619,13405,0,1688706909,13167.303768489997,89.27927532000467,53563.497268800005 2023-07-07,05:15:11.000,188,10982660,13245,0,1688706910,13167.330713729993,89.22993141000188,53563.55316576 2023-07-07,05:15:12.000,188,10982603,13045,0,1688706911,13167.337450040002,89.32157010000083,53563.49028168001 2023-07-07,05:15:13.000,188,10982631,13165,0,1688706912,13167.337450040002,89.37796314000298,53563.50425592 2023-07-07,05:15:14.000,188,10982610,13445,0,1688706913,13167.445230999998,89.37091401000362,53563.58111424 2023-07-07,05:15:15.000,188,10982628,13245,0,1688706914,13167.445230999998,89.48370009000064,53563.62303696 2023-07-07,05:15:16.000,188,10982620,13085,0,1688706915,13167.505857789998,89.37796314000298,53563.6719468 2023-07-07,05:15:17.000,188,10982621,13245,0,1688706916,13167.519330409988,89.49074922,53563.62303696 2023-07-07,05:15:18.000,188,10982624,13645,0,1688706917,13167.499121479988,89.46255270000256,53563.55316576 2023-07-07,05:15:19.000,188,10982627,13205,0,1688706918,13167.559748269989,89.5541913900015,53563.546178640005 2023-07-07,05:15:20.000,188,10982633,13245,0,1688706919,13167.566484579998,89.5541913900015,53563.60906272001 2023-07-07,05:15:21.000,188,10982604,13565,0,1688706920,13167.74162863999,89.53304400000343,53563.664959680005 2023-07-07,05:15:22.000,188,10982606,13405,0,1688706921,13167.815728049995,89.63878095000109,53563.73483088001 2023-07-07,05:15:23.000,188,10982615,13245,0,1688706922,13167.91003639,89.53304400000343,53563.72784376001 2023-07-07,05:15:24.000,188,10982623,13285,0,1688706923,13167.896563769995,89.66697746999853,53563.75579224001 2023-07-07,05:15:25.000,188,10982587,13365,0,1688706924,13168.07170783,89.65992833999917,53563.79771496 2023-07-07,05:15:26.000,188,10982602,13365,0,1688706925,13168.098653069996,89.7022231200026,53563.79771496 2023-07-07,05:15:27.000,188,10982618,13325,0,1688706926,13168.179488789996,89.77271442000347,53563.74880512 2023-07-07,05:15:28.000,188,10982619,13285,0,1688706927,13168.253588200001,89.65287920999981,53563.832650560005 2023-07-07,05:15:29.000,188,10982615,13285,0,1688706928,13168.294006060001,89.82910745999834,53563.832650560005 2023-07-07,05:15:30.000,188,10982630,13285,0,1688706929,13168.448941189992,89.73041964000004,53563.87457328001 2023-07-07,05:15:31.000,188,10982642,13245,0,1688706930,13168.509567979992,89.8502548500037,53563.9863672 2023-07-07,05:15:32.000,188,10982634,13245,0,1688706931,13168.718393589988,89.74451789999875,53564.00732856 2023-07-07,05:15:33.000,188,10982608,13285,0,1688706932,13168.651030489993,89.81500919999962,53564.01431568 2023-07-07,05:15:34.000,188,10982632,12925,0,1688706933,13168.758811449989,89.85730398000305,53563.97239296001 2023-07-07,05:15:35.000,188,10982598,13485,0,1688706934,13168.792492999994,89.84320572000433,53564.04226416001 2023-07-07,05:15:36.000,188,10982631,13325,0,1688706935,13168.90027395999,89.87845137000113,53564.09117400001 2023-07-07,05:15:37.000,188,10982569,13525,0,1688706936,13168.96090074999,89.8502548500037,53564.10514824 2023-07-07,05:15:38.000,188,10982625,13205,0,1688706937,13168.96090074999,89.89959875999921,53564.15405808 2023-07-07,05:15:39.000,188,10982577,13245,0,1688706938,13169.14278111999,89.92074615000456,53564.23790352001 2023-07-07,05:15:40.000,188,10982671,13445,0,1688706939,13169.10236325999,89.82205832999898,53564.24489064 2023-07-07,05:15:41.000,188,10982573,13365,0,1688706940,13169.156253739995,89.90664788999857,53564.3007876 2023-07-07,05:15:42.000,188,10982662,13285,0,1688706941,13169.196671599995,89.80796007000026,53564.25187776 2023-07-07,05:15:43.000,188,10982660,13445,0,1688706942,13169.10909957,89.90664788999857,53564.22392928 2023-07-07,05:15:44.000,188,10982581,13525,0,1688706943,13169.216880529995,89.90664788999857,53564.3706588 2023-07-07,05:15:45.000,188,10982650,13525,0,1688706944,13169.237089459995,89.90664788999857,53564.41258152 2023-07-07,05:15:46.000,188,10982637,13685,0,1688706945,13169.3313978,89.94189354000264,53564.46149136 2023-07-07,05:15:47.000,188,10982628,13325,0,1688706946,13169.35160673,89.92779528000392,53564.49642696001 2023-07-07,05:15:48.000,188,10982606,13245,0,1688706947,13169.37181566,89.94189354000264,53564.54533680001 2023-07-07,05:15:49.000,188,10982597,13365,0,1688706948,13169.479596619996,89.948942670002,53564.61520800001 2023-07-07,05:15:50.000,188,10982598,13485,0,1688706949,13169.466123999991,89.94189354000264,53564.58725952 2023-07-07,05:15:51.000,188,10982595,13405,0,1688706950,13169.493069240001,89.95599180000136,53564.61520800001 2023-07-07,05:15:52.000,188,10982584,13205,0,1688706951,13169.520014479996,89.91369701999793,53564.61520800001 2023-07-07,05:15:53.000,188,10982634,13365,0,1688706952,13169.526750789992,89.99123744999815,53564.56629816001 2023-07-07,05:15:54.000,188,10982595,13245,0,1688706953,13169.621059129997,89.89254962999985,53564.71302768001 2023-07-07,05:15:55.000,188,10982636,13485,0,1688706954,13169.621059129997,89.948942670002,53564.69905344 2023-07-07,05:15:56.000,188,10982642,13405,0,1688706955,13169.661476989997,89.92779528000392,53564.720014800005 2023-07-07,05:15:57.000,188,10982628,13285,0,1688706956,13169.701894849997,89.88550050000049,53564.77591176 2023-07-07,05:15:58.000,188,10982643,13485,0,1688706957,13169.668213299992,89.93484441000328,53564.70604056 2023-07-07,05:15:59.000,188,10982588,13405,0,1688706958,13169.769257949993,89.8502548500037,53564.70604056 2023-07-07,05:16:00.000,188,10982611,13205,0,1688706959,13169.749049019993,89.8502548500037,53564.720014800005 2023-07-07,05:16:01.000,188,10982631,13525,0,1688706960,13169.802939499998,89.82910745999834,53564.80386024 2023-07-07,05:16:02.000,188,10982650,13245,0,1688706961,13169.937665699988,89.8361565899977,53564.86674432 2023-07-07,05:16:03.000,188,10982611,13365,0,1688706962,13169.903984149998,89.86435311000241,53564.85975720001 2023-07-07,05:16:04.000,188,10982620,13405,0,1688706963,13169.991556179993,89.8009109400009,53564.92264128 2023-07-07,05:16:05.000,188,10982567,13365,0,1688706964,13170.031974039994,89.8009109400009,53564.936615520004 2023-07-07,05:16:06.000,188,10982579,13565,0,1688706965,13170.126282379999,89.75861616000475,53564.936615520004 2023-07-07,05:16:07.000,188,10982630,13365,0,1688706966,13170.112809759994,89.77976355000283,53564.92264128 2023-07-07,05:16:08.000,188,10982603,13405,0,1688706967,13170.22059071999,89.74451789999875,53564.90866704001 2023-07-07,05:16:09.000,188,10982591,13565,0,1688706968,13170.234063339994,89.75156702999811,53565.0344352 2023-07-07,05:16:10.000,188,10982645,13605,0,1688706969,13170.38899847,89.73041964000004,53565.069370799996 2023-07-07,05:16:11.000,188,10982641,13445,0,1688706970,13170.415943709995,89.69517399000324,53565.04840944001 2023-07-07,05:16:12.000,188,10982637,13445,0,1688706971,13170.496779429996,89.70927225000196,53565.06238368 2023-07-07,05:16:13.000,188,10982597,13365,0,1688706972,13170.638241939996,89.65287920999981,53565.16719048001 2023-07-07,05:16:14.000,188,10982637,13165,0,1688706973,13170.63150563,89.65992833999917,53565.13225488 2023-07-07,05:16:15.000,188,10982634,13245,0,1688706974,13170.766231829992,89.61058443000366,53565.18116472 2023-07-07,05:16:16.000,188,10982627,13325,0,1688706975,13170.806649689992,89.57533877999958,53565.223087440005 2023-07-07,05:16:17.000,188,10982614,13325,0,1688706976,13170.853803860002,89.6035353000043,53565.19513896001 2023-07-07,05:16:18.000,188,10982638,13165,0,1688706977,13170.988530059993,89.51894574000471,53565.223087440005 2023-07-07,05:16:19.000,188,10982634,13285,0,1688706978,13171.035684230003,89.54714226000215,53565.32090712 2023-07-07,05:16:20.000,188,10982593,13365,0,1688706979,13171.190619359993,89.47665096000128,53565.4187268 2023-07-07,05:16:21.000,188,10982606,13645,0,1688706980,13171.156937809988,89.44845444000384,53565.36282984001 2023-07-07,05:16:22.000,188,10982629,13005,0,1688706981,13171.197355669989,89.44140531000448,53565.29994576 2023-07-07,05:16:23.000,188,10982608,13285,0,1688706982,13171.325345559999,89.40615966000041,53565.36282984001 2023-07-07,05:16:24.000,188,10982630,13405,0,1688706983,13171.345554489999,89.38501227000233,53565.439688160004 2023-07-07,05:16:25.000,188,10982610,13365,0,1688706984,13171.372499729994,89.34976661999826,53565.42571392 2023-07-07,05:16:26.000,188,10982616,13325,0,1688706985,13171.493753309995,89.30747184000211,53565.488598 2023-07-07,05:16:27.000,188,10982642,13485,0,1688706986,13171.473544379995,89.3568157500049,53565.53750784 2023-07-07,05:16:28.000,188,10982641,13285,0,1688706987,13171.56111640999,89.23698054000124,53565.55148208001 2023-07-07,05:16:29.000,188,10982655,13285,0,1688706988,13171.574589029995,89.28632445000403,53565.572443439996 2023-07-07,05:16:30.000,188,10982605,13525,0,1688706989,13171.695842609995,89.18058749999909,53565.607379040004 2023-07-07,05:16:31.000,188,10982650,13125,0,1688706990,13171.74299677999,89.20173489000445,53565.56545632 2023-07-07,05:16:32.000,188,10982642,13365,0,1688706991,13171.803623569991,89.23698054000124,53565.53052072001 2023-07-07,05:16:33.000,188,10982630,13325,0,1688706992,13171.837305119996,89.19468575999781,53565.53750784 2023-07-07,05:16:34.000,188,10982649,13445,0,1688706993,13171.931613460001,89.25107879999996,53565.63532752 2023-07-07,05:16:35.000,188,10982631,13405,0,1688706994,13172.032658110002,89.25812792999932,53565.70519872 2023-07-07,05:16:36.000,188,10982630,13485,0,1688706995,13172.133702760002,89.27927532000467,53565.726160080005 2023-07-07,05:16:37.000,188,10982632,13405,0,1688706996,13172.187593239993,89.27222618999804,53565.76808280001 2023-07-07,05:16:38.000,188,10982620,13445,0,1688706997,13172.221274789998,89.3568157500049,53565.71218584 2023-07-07,05:16:39.000,188,10982679,13445,0,1688706998,13172.288637889993,89.32861923000019,53565.75410856 2023-07-07,05:16:40.000,188,10982611,13285,0,1688706999,13172.362737299998,89.42025791999913,53565.81000552 2023-07-07,05:16:41.000,188,10982623,13085,0,1688707000,13172.477254569989,89.49074922,53565.844941120005 2023-07-07,05:16:42.000,188,10982597,13285,0,1688707001,13172.551353979994,89.51189660999808,53565.893850960005 2023-07-07,05:16:43.000,188,10982616,13085,0,1688707002,13172.62545339,89.5894370399983,53565.907825199996 2023-07-07,05:16:44.000,188,10982641,13325,0,1688707003,13172.733234349995,89.54714226000215,53565.942760800004 2023-07-07,05:16:45.000,188,10982627,13365,0,1688707004,13172.76017958999,89.59648616999766,53566.05455472001 2023-07-07,05:16:46.000,188,10982624,13405,0,1688707005,13172.86796055,89.61763356000301,53566.00564488001 2023-07-07,05:16:47.000,188,10982605,13285,0,1688707006,13172.90164209999,89.68812486000388,53566.08949032 2023-07-07,05:16:48.000,188,10982669,13405,0,1688707007,13172.98921413,89.75861616000475,53566.075516079996 2023-07-07,05:16:49.000,188,10982629,13445,0,1688707008,13173.022895679991,89.75156702999811,53566.08250320001 2023-07-07,05:16:50.000,188,10982610,13565,0,1688707009,13173.130676640001,89.77976355000283,53566.180322880005 2023-07-07,05:16:51.000,188,10982629,13525,0,1688707010,13173.144149259992,89.76566529000411,53566.229232720005 2023-07-07,05:16:52.000,188,10982623,13445,0,1688707011,13173.238457599997,89.82205832999898,53566.27115544001 2023-07-07,05:16:53.000,188,10982610,13405,0,1688707012,13173.218248669997,89.87845137000113,53566.26416832 2023-07-07,05:16:54.000,188,10982613,13605,0,1688707013,13173.326029629992,89.89254962999985,53566.28512968 2023-07-07,05:16:55.000,188,10982633,13245,0,1688707014,13173.427074279993,89.88550050000049,53566.31307816 2023-07-07,05:16:56.000,188,10982643,13445,0,1688707015,13173.460755829998,89.92074615000456,53566.38294936 2023-07-07,05:16:57.000,188,10982628,13365,0,1688707016,13173.474228450003,89.90664788999857,53566.38294936 2023-07-07,05:16:58.000,188,10982626,13485,0,1688707017,13173.568536789993,89.97009006000008,53566.37596224 2023-07-07,05:16:59.000,188,10982635,13405,0,1688707018,13173.736944539989,89.94189354000264,53566.54365312 2023-07-07,05:17:00.000,188,10982658,13205,0,1688707019,13173.736944539989,89.9841883199988,53566.578588719996 2023-07-07,05:17:01.000,188,10982606,13285,0,1688707020,13173.85819811999,89.91369701999793,53566.55762736001 2023-07-07,05:17:02.000,188,10982602,13445,0,1688707021,13173.81778025999,89.97009006000008,53566.5716016 2023-07-07,05:17:03.000,188,10982630,13445,0,1688707022,13173.89861597999,89.94189354000264,53566.634485680006 2023-07-07,05:17:04.000,188,10982651,13405,0,1688707023,13173.98618801,89.95599180000136,53566.69038264 2023-07-07,05:17:05.000,188,10982636,13445,0,1688707024,13174.02660587,89.97009006000008,53566.70435688001 2023-07-07,05:17:06.000,188,10982635,13245,0,1688707025,13174.154595759996,89.89959875999921,53566.73929248 2023-07-07,05:17:07.000,188,10982630,13285,0,1688707026,13174.12091420999,89.84320572000433,53566.78820232 2023-07-07,05:17:08.000,188,10982631,13245,0,1688707027,13174.20848624,89.8361565899977,53566.75326672001 2023-07-07,05:17:09.000,188,10982626,13845,0,1688707028,13174.242167789991,89.82910745999834,53566.73929248 2023-07-07,05:17:10.000,188,10982614,13245,0,1688707029,13174.282585649991,89.84320572000433,53566.83711216 2023-07-07,05:17:11.000,188,10982623,13525,0,1688707030,13174.329739820001,89.87845137000113,53566.802176560006 2023-07-07,05:17:12.000,188,10982661,13125,0,1688707031,13174.403839229992,89.85730398000305,53566.781215200004 2023-07-07,05:17:13.000,188,10982634,13245,0,1688707032,13174.390366610001,89.86435311000241,53566.802176560006 2023-07-07,05:17:14.000,188,10982626,13565,0,1688707033,13174.558774359997,89.79386181000154,53566.90698336 2023-07-07,05:17:15.000,188,10982652,13165,0,1688707034,13174.578983289997,89.74451789999875,53566.92095760001 2023-07-07,05:17:16.000,188,10982654,13445,0,1688707035,13174.659819009998,89.77976355000283,53566.89300912001 2023-07-07,05:17:17.000,188,10982635,13445,0,1688707036,13174.666555319993,89.7022231200026,53566.92794472 2023-07-07,05:17:18.000,188,10982631,13365,0,1688707037,13174.720445799998,89.76566529000411,53566.85807352 2023-07-07,05:17:19.000,188,10982678,13605,0,1688707038,13174.733918419988,89.70927225000196,53566.90698336 2023-07-07,05:17:20.000,188,10982615,13365,0,1688707039,13174.821490449998,89.75156702999811,53566.9558932 2023-07-07,05:17:21.000,188,10982600,13525,0,1688707040,13174.848435689993,89.74451789999875,53566.94191896001 2023-07-07,05:17:22.000,188,10982631,13405,0,1688707041,13174.882117239998,89.69517399000324,53566.89300912001 2023-07-07,05:17:23.000,188,10982639,13245,0,1688707042,13174.936007719989,89.65992833999917,53566.99781592 2023-07-07,05:17:24.000,188,10982639,13445,0,1688707043,13174.983161889999,89.6035353000043,53567.01179016001 2023-07-07,05:17:25.000,188,10982604,13405,0,1688707044,13174.983161889999,89.62468269000237,53566.99781592 2023-07-07,05:17:26.000,188,10982625,13285,0,1688707045,13174.99663450999,89.58238790999894,53566.9558932 2023-07-07,05:17:27.000,188,10982618,13525,0,1688707046,13174.949480339994,89.57533877999958,53566.93493184 2023-07-07,05:17:28.000,188,10982639,13365,0,1688707047,13174.983161889999,89.51894574000471,53566.96288032001 2023-07-07,05:17:29.000,188,10982619,13365,0,1688707048,13175.003370819999,89.4555035700032,53567.018777280005 2023-07-07,05:17:30.000,188,10982625,13445,0,1688707049,13175.030316059994,89.44140531000448,53567.018777280005 2023-07-07,05:17:31.000,188,10982617,13605,0,1688707050,13175.010107129994,89.37091401000362,53567.018777280005 2023-07-07,05:17:32.000,188,10982632,13245,0,1688707051,13174.99663450999,89.34976661999826,53566.90698336 2023-07-07,05:17:33.000,188,10982640,13245,0,1688707052,13175.050524989994,89.27222618999804,53566.9558932 2023-07-07,05:17:34.000,188,10982634,13325,0,1688707053,13175.003370819999,89.23698054000124,53566.886022 2023-07-07,05:17:35.000,188,10982594,13245,0,1688707054,13175.04378868,89.15944011000101,53566.90698336 2023-07-07,05:17:36.000,188,10982636,13605,0,1688707055,13175.010107129994,89.11714533000486,53566.96288032001 2023-07-07,05:17:37.000,188,10982645,13405,0,1688707056,13174.99663450999,89.06075229000271,53566.87903488 2023-07-07,05:17:38.000,188,10982623,13285,0,1688707057,13174.983161889999,89.01845750999928,53566.87204776001 2023-07-07,05:17:39.000,188,10982638,13205,0,1688707058,13174.99663450999,88.95501533999777,53566.94191896001 2023-07-07,05:17:40.000,188,10982644,13605,0,1688707059,13175.04378868,88.87042577999819,53566.90698336 2023-07-07,05:17:41.000,188,10982617,13485,0,1688707060,13174.969689269994,88.79288534999796,53566.899996240005 2023-07-07,05:17:42.000,188,10982619,13285,0,1688707061,13174.915798789989,88.73649231000309,53566.83012504 2023-07-07,05:17:43.000,188,10982657,13085,0,1688707062,13174.915798789989,88.67305014000158,53566.8161508 2023-07-07,05:17:44.000,188,10982645,13485,0,1688707063,13174.902326169999,88.60255884000071,53566.79518944001 2023-07-07,05:17:45.000,188,10982634,13245,0,1688707064,13174.882117239998,88.54616579999856,53566.8161508 2023-07-07,05:17:46.000,188,10982619,13445,0,1688707065,13174.834963069989,88.48977276000369,53566.8161508 2023-07-07,05:17:47.000,188,10982674,13245,0,1688707066,13174.828226759993,88.4051832000041,53566.77422808001 2023-07-07,05:17:48.000,188,10982598,13565,0,1688707067,13174.727182109993,88.35583929000131,53566.71833112 2023-07-07,05:17:49.000,188,10982684,13565,0,1688707068,13174.781072589998,88.27829886000109,53566.70435688001 2023-07-07,05:17:50.000,188,10982657,13405,0,1688707069,13174.666555319993,88.22190581999894,53566.66243416 2023-07-07,05:17:51.000,188,10982683,13365,0,1688707070,13174.632873770002,88.12321800000063,53566.64845992 2023-07-07,05:17:52.000,188,10982681,13285,0,1688707071,13174.599192219997,88.06682495999848,53566.55762736001 2023-07-07,05:17:53.000,188,10982642,13565,0,1688707072,13174.498147569997,87.9963336600049,53566.50871752001 2023-07-07,05:17:54.000,188,10982632,13245,0,1688707073,13174.578983289997,87.96108801000082,53566.53666600001 2023-07-07,05:17:55.000,188,10982617,13405,0,1688707074,13174.484674949992,87.89059670999995,53566.515704640005 2023-07-07,05:17:56.000,188,10982613,13525,0,1688707075,13174.437520779997,87.84125280000444,53566.52967888 2023-07-07,05:17:57.000,188,10982639,13565,0,1688707076,13174.323003509991,87.81305627999973,53566.40391072 2023-07-07,05:17:58.000,188,10982652,13245,0,1688707077,13174.309530890001,87.76371237000421,53566.36897512001 2023-07-07,05:17:59.000,188,10982638,13605,0,1688707078,13174.275849339996,87.70731933000206,53566.361988 2023-07-07,05:18:00.000,188,10982652,13245,0,1688707079,13174.242167789991,87.672073679998,53566.32006528001 2023-07-07,05:18:01.000,188,10982606,13645,0,1688707080,13174.22869517,87.62272977000248,53566.31307816 2023-07-07,05:18:02.000,188,10982645,13325,0,1688707081,13174.14112313999,87.60863151000376,53566.26416832 2023-07-07,05:18:03.000,188,10982643,13765,0,1688707082,13174.08723266,87.56633673000033,53566.278142560004 2023-07-07,05:18:04.000,188,10982623,13925,0,1688707083,13174.12765052,87.53109108000353,53566.26416832 2023-07-07,05:18:05.000,188,10982665,13405,0,1688707084,13174.053551109995,87.43240325999795,53566.21525848 2023-07-07,05:18:06.000,188,10982585,13085,0,1688707085,13174.01986955999,87.50289455999882,53566.131413040006 2023-07-07,05:18:07.000,188,10982647,13605,0,1688707086,13173.93903383999,87.45355065000331,53566.15237440001 2023-07-07,05:18:08.000,188,10982610,13165,0,1688707087,13173.86493443,87.39715761000116,53566.05455472001 2023-07-07,05:18:09.000,188,10982638,13285,0,1688707088,13173.804307639999,87.3901084800018,53566.00564488001 2023-07-07,05:18:10.000,188,10982590,13325,0,1688707089,13173.83798918999,87.34076456999901,53566.12442592001 2023-07-07,05:18:11.000,188,10982680,13245,0,1688707090,13173.82451657,87.34076456999901,53566.04058048 2023-07-07,05:18:12.000,188,10982626,13365,0,1688707091,13173.736944539989,87.28437153000414,53566.061541840005 2023-07-07,05:18:13.000,188,10982621,13325,0,1688707092,13173.615690959989,87.33371543999965,53565.93577368001 2023-07-07,05:18:14.000,188,10982597,13325,0,1688707093,13173.635899889989,87.2420767500007,53565.97070928 2023-07-07,05:18:15.000,188,10982653,13245,0,1688707094,13173.622427269998,87.24912588000007,53565.9776964 2023-07-07,05:18:16.000,188,10982609,13485,0,1688707095,13173.541591549998,87.23502762000135,53565.92878656 2023-07-07,05:18:17.000,188,10982621,13525,0,1688707096,13173.494437380003,87.22797849000199,53565.8728896 2023-07-07,05:18:18.000,188,10982610,13565,0,1688707097,13173.400129039997,87.30551892000221,53565.88686384001 2023-07-07,05:18:19.000,188,10982606,13405,0,1688707098,13173.454019520002,87.20683110000391,53565.8728896 2023-07-07,05:18:20.000,188,10982643,13405,0,1688707099,13173.406865349993,87.26322413999878,53565.907825199996 2023-07-07,05:18:21.000,188,10982638,13565,0,1688707100,13173.413601660002,87.22797849000199,53565.85891536 2023-07-07,05:18:22.000,188,10982645,13245,0,1688707101,13173.312557010002,87.27732240000478,53565.844941120005 2023-07-07,05:18:23.000,188,10982601,13285,0,1688707102,13173.251930220002,87.31961718000093,53565.78205704 2023-07-07,05:18:24.000,188,10982621,13325,0,1688707103,13173.211512360002,87.26322413999878,53565.83096688 2023-07-07,05:18:25.000,188,10982591,13485,0,1688707104,13173.191303430001,87.3901084800018,53565.83795400001 2023-07-07,05:18:26.000,188,10982619,13245,0,1688707105,13173.184567119992,87.32666631000029,53565.88686384001 2023-07-07,05:18:27.000,188,10982663,13245,0,1688707106,13173.070049850001,87.36896109000372,53565.844941120005 2023-07-07,05:18:28.000,188,10982648,13525,0,1688707107,13173.083522469991,87.3901084800018,53565.844941120005 2023-07-07,05:18:29.000,188,10982604,13365,0,1688707108,13173.002686749991,87.4253541299986,53565.775069920004 2023-07-07,05:18:30.000,188,10982621,13325,0,1688707109,13173.002686749991,87.44650152000395,53565.81699264001 2023-07-07,05:18:31.000,188,10982654,13405,0,1688707110,13173.022895679991,87.3901084800018,53565.775069920004 2023-07-07,05:18:32.000,188,10982633,13405,0,1688707111,13172.88143316999,87.44650152000395,53565.70519872 2023-07-07,05:18:33.000,188,10982629,13165,0,1688707112,13172.94205995999,87.41125586999988,53565.726160080005 2023-07-07,05:18:34.000,188,10982638,13285,0,1688707113,13172.935323649996,87.46059978000267,53565.76109568 2023-07-07,05:18:35.000,188,10982635,13165,0,1688707114,13172.9690052,87.4887963000001,53565.740134319996 2023-07-07,05:18:36.000,188,10982588,13085,0,1688707115,13172.915114719995,87.4887963000001,53565.78205704 2023-07-07,05:18:37.000,188,10982626,13525,0,1688707116,13172.90837841,87.5381402100029,53565.74712144001 2023-07-07,05:18:38.000,188,10982611,13165,0,1688707117,13172.84775162,87.53109108000353,53565.64231464 2023-07-07,05:18:39.000,188,10982614,13165,0,1688707118,13172.82754269,87.56633673000033,53565.63532752 2023-07-07,05:18:40.000,188,10982650,13085,0,1688707119,13172.84101530999,87.51699282000482,53565.69821160001 2023-07-07,05:18:41.000,188,10982638,13565,0,1688707120,13172.78038851999,87.56633673000033,53565.64231464 2023-07-07,05:18:42.000,188,10982646,13405,0,1688707121,13172.76017958999,87.60863151000376,53565.60039192001 2023-07-07,05:18:43.000,188,10982650,13045,0,1688707122,13172.773652209995,87.56633673000033,53565.61436616 2023-07-07,05:18:44.000,188,10982643,13525,0,1688707123,13172.7669159,87.60863151000376,53565.663276 2023-07-07,05:18:45.000,188,10982607,13445,0,1688707124,13172.7669159,87.57338585999969,53565.69821160001 2023-07-07,05:18:46.000,188,10982650,13245,0,1688707125,13172.713025419995,87.58043498999905,53565.607379040004 2023-07-07,05:18:47.000,188,10982607,13125,0,1688707126,13172.70628911,87.58043498999905,53565.64231464 2023-07-07,05:18:48.000,188,10982667,13005,0,1688707127,13172.672607559995,87.54518934000225,53565.61436616 2023-07-07,05:18:49.000,188,10982588,13245,0,1688707128,13172.65913493999,87.58043498999905,53565.55148208001 2023-07-07,05:18:50.000,188,10982589,13565,0,1688707129,13172.71976172999,87.5381402100029,53565.677250240005 2023-07-07,05:18:51.000,188,10982610,13765,0,1688707130,13172.69955279999,87.52404195000418,53565.64930176001 2023-07-07,05:18:52.000,188,10982627,13525,0,1688707131,13172.71976172999,87.50289455999882,53565.64231464 2023-07-07,05:18:53.000,188,10982637,13525,0,1688707132,13172.66587125,87.44650152000395,53565.60039192001 2023-07-07,05:18:54.000,188,10982618,13325,0,1688707133,13172.65913493999,87.43240325999795,53565.5934048 2023-07-07,05:18:55.000,188,10982634,13565,0,1688707134,13172.692816489995,87.34076456999901,53565.60039192001 2023-07-07,05:18:56.000,188,10982594,13165,0,1688707135,13172.672607559995,87.37601022000308,53565.572443439996 2023-07-07,05:18:57.000,188,10982602,13165,0,1688707136,13172.65913493999,87.32666631000029,53565.53750784 2023-07-07,05:18:58.000,188,10982594,13325,0,1688707137,13172.69955279999,87.31256805000157,53565.439688160004 2023-07-07,05:18:59.000,188,10982629,13525,0,1688707138,13172.78038851999,87.2914206600035,53565.5235336 2023-07-07,05:19:00.000,188,10982598,13125,0,1688707139,13172.753443279995,87.24912588000007,53565.51654648 2023-07-07,05:19:01.000,188,10982688,13245,0,1688707140,13172.733234349995,87.2420767500007,53565.53750784 2023-07-07,05:19:02.000,188,10982608,13285,0,1688707141,13172.72649804,87.19978197000455,53565.48161088001 2023-07-07,05:19:03.000,188,10982637,13285,0,1688707142,13172.672607559995,87.22797849000199,53565.460649520006 2023-07-07,05:19:04.000,188,10982635,13365,0,1688707143,13172.632189699994,87.18568370999856,53565.460649520006 2023-07-07,05:19:05.000,188,10982639,13285,0,1688707144,13172.611980769994,87.16453632000048,53565.48161088001 2023-07-07,05:19:06.000,188,10982606,13565,0,1688707145,13172.65913493999,87.17158544999984,53565.48161088001 2023-07-07,05:19:07.000,188,10982641,13525,0,1688707146,13172.652398629994,87.11519240999769,53565.488598 2023-07-07,05:19:08.000,188,10982618,13565,0,1688707147,13172.62545339,87.09404501999961,53565.43270104001 2023-07-07,05:19:09.000,188,10982596,13485,0,1688707148,13172.62545339,87.07289763000153,53565.45366240001 2023-07-07,05:19:10.000,188,10982637,13485,0,1688707149,13172.53788135999,87.0799467600009,53565.390778320005 2023-07-07,05:19:11.000,188,10982617,13285,0,1688707150,13172.524408739999,87.00945546000003,53565.42571392 2023-07-07,05:19:12.000,188,10982617,13085,0,1688707151,13172.457045639989,86.98125894000259,53565.341868480005 2023-07-07,05:19:13.000,188,10982640,13405,0,1688707152,13172.463781949999,86.96716068000387,53565.3488556 2023-07-07,05:19:14.000,188,10982666,13245,0,1688707153,13172.524408739999,86.94601328999852,53565.36981696 2023-07-07,05:19:15.000,188,10982584,13445,0,1688707154,13172.517672429989,86.91076764000172,53565.390778320005 2023-07-07,05:19:16.000,188,10982612,13245,0,1688707155,13172.517672429989,86.93896415999916,53565.36981696 2023-07-07,05:19:17.000,188,10982660,13325,0,1688707156,13172.510936119994,86.87552198999765,53565.390778320005 2023-07-07,05:19:18.000,188,10982661,13565,0,1688707157,13172.436836709989,86.88962025000365,53565.25802304 2023-07-07,05:19:19.000,188,10982622,13245,0,1688707158,13172.436836709989,86.81912895000278,53565.29994576 2023-07-07,05:19:20.000,188,10982671,13525,0,1688707159,13172.389682539993,86.84732547000021,53565.23007456 2023-07-07,05:19:21.000,188,10982637,13165,0,1688707160,13172.483990879999,86.82617808000214,53565.32789424 2023-07-07,05:19:22.000,188,10982641,13245,0,1688707161,13172.443573019998,86.81912895000278,53565.341868480005 2023-07-07,05:19:23.000,188,10982607,13605,0,1688707162,13172.430100399994,86.82617808000214,53565.237061679996 2023-07-07,05:19:24.000,188,10982666,13445,0,1688707163,13172.450309329994,86.8332272100015,53565.237061679996 2023-07-07,05:19:25.000,188,10982631,13045,0,1688707164,13172.463781949999,86.84732547000021,53565.18116472 2023-07-07,05:19:26.000,188,10982697,13405,0,1688707165,13172.423364089998,86.7979815600047,53565.237061679996 2023-07-07,05:19:27.000,188,10982624,13445,0,1688707166,13172.430100399994,86.8332272100015,53565.28597152001 2023-07-07,05:19:28.000,188,10982625,13245,0,1688707167,13172.409891469993,86.76273591000063,53565.18116472 2023-07-07,05:19:29.000,188,10982605,13445,0,1688707168,13172.382946229998,86.7979815600047,53565.16020336 2023-07-07,05:19:30.000,188,10982645,13365,0,1688707169,13172.416627779989,86.7838832999987,53565.23007456 2023-07-07,05:19:31.000,188,10982633,13405,0,1688707170,13172.403155159998,86.74158852000255,53565.23007456 2023-07-07,05:19:32.000,188,10982677,13365,0,1688707171,13172.376209919988,86.79093242999807,53565.23007456 2023-07-07,05:19:33.000,188,10982663,13085,0,1688707172,13172.342528369998,86.76978503999999,53565.15321624 2023-07-07,05:19:34.000,188,10982629,13165,0,1688707173,13172.322319439998,86.81912895000278,53565.16020336 2023-07-07,05:19:35.000,188,10982611,13205,0,1688707174,13172.369473609993,86.77683416999935,53565.21610032001 2023-07-07,05:19:36.000,188,10982625,13165,0,1688707175,13172.342528369998,86.80503069000406,53565.21610032001 2023-07-07,05:19:37.000,188,10982617,13125,0,1688707176,13172.261692649998,86.84027634000086,53565.08334504 2023-07-07,05:19:38.000,188,10982615,13085,0,1688707177,13172.302110509998,86.88257112000429,53565.104306400004 2023-07-07,05:19:39.000,188,10982610,13285,0,1688707178,13172.342528369998,86.86847285999829,53565.16719048001 2023-07-07,05:19:40.000,188,10982676,13125,0,1688707179,13172.356000989988,86.88257112000429,53565.11129352 2023-07-07,05:19:41.000,188,10982629,13125,0,1688707180,13172.389682539993,86.91076764000172,53565.139242 2023-07-07,05:19:42.000,188,10982646,13485,0,1688707181,13172.308846819993,86.91781677000108,53565.07635792001 2023-07-07,05:19:43.000,188,10982675,13245,0,1688707182,13172.342528369998,86.97420981000323,53565.08334504 2023-07-07,05:19:44.000,188,10982626,13325,0,1688707183,13172.430100399994,87.00945546000003,53565.11129352 2023-07-07,05:19:45.000,188,10982671,13765,0,1688707184,13172.436836709989,87.03765198000474,53565.139242 2023-07-07,05:19:46.000,188,10982640,13445,0,1688707185,13172.477254569989,87.06584850000218,53565.15321624 2023-07-07,05:19:47.000,188,10982652,13365,0,1688707186,13172.544617669999,87.12929067000368,53565.18116472 2023-07-07,05:19:48.000,188,10982617,13845,0,1688707187,13172.544617669999,87.16453632000048,53565.125267760006 2023-07-07,05:19:49.000,188,10982635,13725,0,1688707188,13172.55809028999,87.20683110000391,53565.11129352 2023-07-07,05:19:50.000,188,10982648,13285,0,1688707189,13172.611980769994,87.24912588000007,53565.20212608 2023-07-07,05:19:51.000,188,10982605,13325,0,1688707190,13172.65913493999,87.29846979000286,53565.20212608 2023-07-07,05:19:52.000,188,10982642,13085,0,1688707191,13172.66587125,87.30551892000221,53565.237061679996 2023-07-07,05:19:53.000,188,10982598,13325,0,1688707192,13172.66587125,87.36896109000372,53565.174177600005 2023-07-07,05:19:54.000,188,10982650,13485,0,1688707193,13172.71976172999,87.3901084800018,53565.23007456 2023-07-07,05:19:55.000,188,10982651,13445,0,1688707194,13172.793861139995,87.41830499999924,53565.35584272 2023-07-07,05:19:56.000,188,10982596,13085,0,1688707195,13172.78712483,87.47469804000139,53565.2789844 2023-07-07,05:19:57.000,188,10982578,13765,0,1688707196,13172.82080637999,87.50289455999882,53565.36981696 2023-07-07,05:19:58.000,188,10982592,13565,0,1688707197,13172.793861139995,87.5381402100029,53565.2789844 2023-07-07,05:19:59.000,188,10982679,13445,0,1688707198,13172.84101530999,87.4887963000001,53565.35584272 2023-07-07,05:20:00.000,188,10982614,13205,0,1688707199,13172.90837841,87.55223847000161,53565.4187268 2023-07-07,05:20:01.000,188,10982650,13405,0,1688707200,13172.92858734,87.58748411999841,53565.45366240001 2023-07-07,05:20:02.000,188,10982635,13405,0,1688707201,13172.955532579996,87.65797541999927,53565.4187268 2023-07-07,05:20:03.000,188,10982604,13605,0,1688707202,13172.995950439996,87.64387716000056,53565.460649520006 2023-07-07,05:20:04.000,188,10982609,13285,0,1688707203,13173.02963199,87.66502454999863,53565.572443439996 2023-07-07,05:20:05.000,188,10982570,13005,0,1688707204,13173.04984092,87.66502454999863,53565.54449496 2023-07-07,05:20:06.000,188,10982641,13565,0,1688707205,13173.022895679991,87.66502454999863,53565.55148208001 2023-07-07,05:20:07.000,188,10982627,13565,0,1688707206,13173.04984092,87.67912281000463,53565.558469200005 2023-07-07,05:20:08.000,188,10982639,13165,0,1688707207,13173.02963199,87.64387716000056,53565.5235336 2023-07-07,05:20:09.000,188,10982650,13405,0,1688707208,13173.036368299996,87.7002702000027,53565.53750784 2023-07-07,05:20:10.000,188,10982597,13245,0,1688707209,13173.137412949996,87.66502454999863,53565.61436616 2023-07-07,05:20:11.000,188,10982614,13565,0,1688707210,13173.076786159996,87.68617194000399,53565.63532752 2023-07-07,05:20:12.000,188,10982626,13445,0,1688707211,13173.150885570001,87.74961410999822,53565.65628888 2023-07-07,05:20:13.000,188,10982658,13245,0,1688707212,13173.063313539991,87.67912281000463,53565.572443439996 2023-07-07,05:20:14.000,188,10982619,13245,0,1688707213,13172.995950439996,87.65797541999927,53565.53750784 2023-07-07,05:20:15.000,188,10982605,13605,0,1688707214,13173.063313539991,87.6368280300012,53565.62135328001 2023-07-07,05:20:16.000,188,10982633,13245,0,1688707215,13173.022895679991,87.62272977000248,53565.572443439996 2023-07-07,05:20:17.000,188,10982607,13125,0,1688707216,13172.995950439996,87.58748411999841,53565.5934048 2023-07-07,05:20:18.000,188,10982613,13405,0,1688707217,13172.98921413,87.57338585999969,53565.63532752 2023-07-07,05:20:19.000,188,10982627,13285,0,1688707218,13173.056577229996,87.55223847000161,53565.68423736 2023-07-07,05:20:20.000,188,10982598,13605,0,1688707219,13172.995950439996,87.5381402100029,53565.740134319996 2023-07-07,05:20:21.000,188,10982603,13605,0,1688707220,13172.995950439996,87.4887963000001,53565.740134319996 2023-07-07,05:20:22.000,188,10982620,13165,0,1688707221,13172.90837841,87.45355065000331,53565.663276 2023-07-07,05:20:23.000,188,10982614,13365,0,1688707222,13172.94205995999,87.40420674000052,53565.63532752 2023-07-07,05:20:24.000,188,10982632,13565,0,1688707223,13173.022895679991,87.33371543999965,53565.71218584 2023-07-07,05:20:25.000,188,10982628,13245,0,1688707224,13172.92185102999,87.34781369999837,53565.63532752 2023-07-07,05:20:26.000,188,10982613,13605,0,1688707225,13172.92858734,87.26322413999878,53565.70519872 2023-07-07,05:20:27.000,188,10982616,13325,0,1688707226,13172.90164209999,87.25617500999942,53565.677250240005 2023-07-07,05:20:28.000,188,10982656,13405,0,1688707227,13172.86122423999,87.21388023000327,53565.65628888 2023-07-07,05:20:29.000,188,10982603,13205,0,1688707228,13172.874696859995,87.15748719000112,53565.65628888 2023-07-07,05:20:30.000,188,10982636,13205,0,1688707229,13172.84101530999,87.10109414999897,53565.67026312001 2023-07-07,05:20:31.000,188,10982593,13125,0,1688707230,13172.773652209995,87.0447011100041,53565.62135328001 2023-07-07,05:20:32.000,188,10982638,13205,0,1688707231,13172.78038851999,86.98830807000195,53565.56545632 2023-07-07,05:20:33.000,188,10982608,13205,0,1688707232,13172.692816489995,86.94601328999852,53565.558469200005 2023-07-07,05:20:34.000,188,10982626,13245,0,1688707233,13172.733234349995,86.91076764000172,53565.61436616 2023-07-07,05:20:35.000,188,10982644,13405,0,1688707234,13172.773652209995,86.84027634000086,53565.5934048 2023-07-07,05:20:36.000,188,10982658,13365,0,1688707235,13172.7669159,86.79093242999807,53565.55148208001 2023-07-07,05:20:37.000,188,10982599,13325,0,1688707236,13172.72649804,86.7838832999987,53565.53750784 2023-07-07,05:20:38.000,188,10982605,13205,0,1688707237,13172.65913493999,86.73453939000319,53565.48161088001 2023-07-07,05:20:39.000,188,10982613,13685,0,1688707238,13172.67934386999,86.69224460999976,53565.404752559996 2023-07-07,05:20:40.000,188,10982623,13765,0,1688707239,13172.67934386999,86.5865076600021,53565.45366240001 2023-07-07,05:20:41.000,188,10982581,13125,0,1688707240,13172.63892600999,86.59355679000146,53565.460649520006 2023-07-07,05:20:42.000,188,10982655,13005,0,1688707241,13172.68608018,86.56536027000402,53565.4187268 2023-07-07,05:20:43.000,188,10982653,13285,0,1688707242,13172.62545339,86.54421287999867,53565.404752559996 2023-07-07,05:20:44.000,188,10982616,13205,0,1688707243,13172.72649804,86.45257418999972,53565.488598 2023-07-07,05:20:45.000,188,10982636,13405,0,1688707244,13172.632189699994,86.42437767000229,53565.45366240001 2023-07-07,05:20:46.000,188,10982600,13285,0,1688707245,13172.65913493999,86.40323028000421,53565.4187268 2023-07-07,05:20:47.000,188,10982645,13685,0,1688707246,13172.611980769994,86.35388637000142,53565.390778320005 2023-07-07,05:20:48.000,188,10982640,13485,0,1688707247,13172.61871707999,86.34683724000206,53565.32090712 2023-07-07,05:20:49.000,188,10982653,13085,0,1688707248,13172.61871707999,86.3397881100027,53565.39776544 2023-07-07,05:20:50.000,188,10982639,13245,0,1688707249,13172.66587125,86.30454245999863,53565.39776544 2023-07-07,05:20:51.000,188,10982614,13125,0,1688707250,13172.652398629994,86.27634594000119,53565.36981696 2023-07-07,05:20:52.000,188,10982623,13405,0,1688707251,13172.63892600999,86.28339507000055,53565.41173968001 2023-07-07,05:20:53.000,188,10982601,13365,0,1688707252,13172.632189699994,86.26224768000247,53565.33488136001 2023-07-07,05:20:54.000,188,10982657,13005,0,1688707253,13172.585035529999,86.2270020299984,53565.292958640006 2023-07-07,05:20:55.000,188,10982572,13245,0,1688707254,13172.62545339,86.27634594000119,53565.292958640006 2023-07-07,05:20:56.000,188,10982640,13285,0,1688707255,13172.64566232,86.26224768000247,53565.30693288 2023-07-07,05:20:57.000,188,10982644,13445,0,1688707256,13172.62545339,86.27634594000119,53565.26501016001 2023-07-07,05:20:58.000,188,10982592,13365,0,1688707257,13172.63892600999,86.28339507000055,53565.271997280004 2023-07-07,05:20:59.000,188,10982615,13245,0,1688707258,13172.61871707999,86.29749332999927,53565.32090712 2023-07-07,05:21:00.000,188,10982636,13365,0,1688707259,13172.68608018,86.29749332999927,53565.37680408 2023-07-07,05:21:01.000,188,10982651,13165,0,1688707260,13172.61871707999,86.34683724000206,53565.30693288 2023-07-07,05:21:02.000,188,10982637,13565,0,1688707261,13172.611980769994,86.35388637000142,53565.32090712 2023-07-07,05:21:03.000,188,10982589,13285,0,1688707262,13172.564826599999,86.38208288999886,53565.31392000001 2023-07-07,05:21:04.000,188,10982634,13205,0,1688707263,13172.564826599999,86.38208288999886,53565.35584272 2023-07-07,05:21:05.000,188,10982640,13405,0,1688707264,13172.564826599999,86.3750337599995,53565.3488556 2023-07-07,05:21:06.000,188,10982616,13325,0,1688707265,13172.585035529999,86.36093550000078,53565.35584272 2023-07-07,05:21:07.000,188,10982636,13645,0,1688707266,13172.57829921999,86.41027941000357,53565.37680408 2023-07-07,05:21:08.000,188,10982595,13245,0,1688707267,13172.57829921999,86.40323028000421,53565.29994576 2023-07-07,05:21:09.000,188,10982616,13405,0,1688707268,13172.55809028999,86.43142680000165,53565.30693288 2023-07-07,05:21:10.000,188,10982652,13565,0,1688707269,13172.605244459999,86.41732854000293,53565.28597152001 2023-07-07,05:21:11.000,188,10982624,13565,0,1688707270,13172.585035529999,86.45962331999908,53565.33488136001 2023-07-07,05:21:12.000,188,10982605,13285,0,1688707271,13172.544617669999,86.45257418999972,53565.30693288 2023-07-07,05:21:13.000,188,10982608,13485,0,1688707272,13172.524408739999,86.46667244999844,53565.25103592 2023-07-07,05:21:14.000,188,10982616,13005,0,1688707273,13172.63892600999,86.45257418999972,53565.36981696 2023-07-07,05:21:15.000,188,10982637,13205,0,1688707274,13172.66587125,86.438475930001,53565.390778320005 2023-07-07,05:21:16.000,188,10982631,13485,0,1688707275,13172.72649804,86.45962331999908,53565.4187268 2023-07-07,05:21:17.000,188,10982612,13285,0,1688707276,13172.67934386999,86.43142680000165,53565.46763664 2023-07-07,05:21:18.000,188,10982625,13285,0,1688707277,13172.67934386999,86.48077071000444,53565.32789424 2023-07-07,05:21:19.000,188,10982621,13525,0,1688707278,13172.672607559995,86.45257418999972,53565.32789424 2023-07-07,05:21:20.000,188,10982606,13445,0,1688707279,13172.713025419995,86.45962331999908,53565.38379120001 2023-07-07,05:21:21.000,188,10982646,13285,0,1688707280,13172.72649804,86.4878198400038,53565.42571392 2023-07-07,05:21:22.000,188,10982631,13165,0,1688707281,13172.71976172999,86.48077071000444,53565.43270104001 2023-07-07,05:21:23.000,188,10982680,13605,0,1688707282,13172.74670697,86.45257418999972,53565.42571392 2023-07-07,05:21:24.000,188,10982559,13245,0,1688707283,13172.82754269,86.44552506000036,53565.46763664 2023-07-07,05:21:25.000,188,10982648,13405,0,1688707284,13172.814070069995,86.45962331999908,53565.439688160004 2023-07-07,05:21:26.000,188,10982585,13245,0,1688707285,13172.80733376,86.42437767000229,53565.42571392 2023-07-07,05:21:27.000,188,10982666,13405,0,1688707286,13172.7669159,86.4737215799978,53565.39776544 2023-07-07,05:21:28.000,188,10982645,13245,0,1688707287,13172.82080637999,86.438475930001,53565.404752559996 2023-07-07,05:21:29.000,188,10982631,13245,0,1688707288,13172.854487929995,86.438475930001,53565.460649520006 2023-07-07,05:21:30.000,188,10982619,13245,0,1688707289,13172.90837841,86.44552506000036,53565.48161088001 2023-07-07,05:21:31.000,188,10982616,13445,0,1688707290,13172.86796055,86.43142680000165,53565.44667528 2023-07-07,05:21:32.000,188,10982641,13285,0,1688707291,13172.88816948,86.39618115000485,53565.488598 2023-07-07,05:21:33.000,188,10982651,13285,0,1688707292,13172.92858734,86.36798463000014,53565.51654648 2023-07-07,05:21:34.000,188,10982615,13605,0,1688707293,13172.98921413,86.38913201999821,53565.53052072001 2023-07-07,05:21:35.000,188,10982607,13605,0,1688707294,13172.98247781999,86.38208288999886,53565.5934048 2023-07-07,05:21:36.000,188,10982636,13485,0,1688707295,13173.00942306,86.38913201999821,53565.56545632 2023-07-07,05:21:37.000,188,10982630,13205,0,1688707296,13172.98921413,86.39618115000485,53565.53052072001 2023-07-07,05:21:38.000,188,10982666,13285,0,1688707297,13173.022895679991,86.38913201999821,53565.54449496 2023-07-07,05:21:39.000,188,10982605,13405,0,1688707298,13173.103731399991,86.34683724000206,53565.628340400006 2023-07-07,05:21:40.000,188,10982615,13365,0,1688707299,13173.076786159996,86.34683724000206,53565.65628888 2023-07-07,05:21:41.000,188,10982626,13325,0,1688707300,13173.123940329991,86.33273898000334,53565.677250240005 2023-07-07,05:21:42.000,188,10982648,13365,0,1688707301,13173.096995089996,86.34683724000206,53565.56545632 2023-07-07,05:21:43.000,188,10982628,13325,0,1688707302,13173.123940329991,86.3397881100027,53565.57943056001 2023-07-07,05:21:44.000,188,10982619,13365,0,1688707303,13173.177830809997,86.33273898000334,53565.64231464 2023-07-07,05:21:45.000,188,10982661,13405,0,1688707304,13173.164358189992,86.31864072000462,53565.71218584 2023-07-07,05:21:46.000,188,10982619,13325,0,1688707305,13173.224984979992,86.24814942000376,53565.74712144001 2023-07-07,05:21:47.000,188,10982600,13685,0,1688707306,13173.157621879996,86.27634594000119,53565.76109568 2023-07-07,05:21:48.000,188,10982613,13645,0,1688707307,13173.231721290002,86.21995289999904,53565.74712144001 2023-07-07,05:21:49.000,188,10982634,13405,0,1688707308,13173.272139150002,86.19880551000097,53565.82397976 2023-07-07,05:21:50.000,188,10982620,13005,0,1688707309,13173.258666529997,86.20585464000033,53565.740134319996 2023-07-07,05:21:51.000,188,10982614,13485,0,1688707310,13173.245193909992,86.17765812000289,53565.78205704 2023-07-07,05:21:52.000,188,10982601,13325,0,1688707311,13173.245193909992,86.2270020299984,53565.74712144001 2023-07-07,05:21:53.000,188,10982627,13365,0,1688707312,13173.238457599997,86.18470725000225,53565.71917296001 2023-07-07,05:21:54.000,188,10982647,13325,0,1688707313,13173.319293319997,86.18470725000225,53565.83096688 2023-07-07,05:21:55.000,188,10982633,13285,0,1688707314,13173.299084389997,86.15651073000481,53565.88686384001 2023-07-07,05:21:56.000,188,10982624,13125,0,1688707315,13173.319293319997,86.1283142100001,53565.82397976 2023-07-07,05:21:57.000,188,10982614,13565,0,1688707316,13173.305820699992,86.10716682000202,53565.91481232001 2023-07-07,05:21:58.000,188,10982658,13525,0,1688707317,13173.177830809997,86.10716682000202,53565.78205704 2023-07-07,05:21:59.000,188,10982644,13405,0,1688707318,13173.191303430001,86.07897030000458,53565.85891536 2023-07-07,05:22:00.000,188,10982610,13125,0,1688707319,13173.285611769992,86.06487203999859,53565.90083808 2023-07-07,05:22:01.000,188,10982618,13045,0,1688707320,13173.245193909992,86.07192116999795,53565.91481232001 2023-07-07,05:22:02.000,188,10982620,13245,0,1688707321,13173.224984979992,86.00847900000372,53565.88686384001 2023-07-07,05:22:03.000,188,10982648,13805,0,1688707322,13173.224984979992,86.01552813000308,53565.93577368001 2023-07-07,05:22:04.000,188,10982650,13365,0,1688707323,13173.265402839992,85.95913509000093,53565.92179944 2023-07-07,05:22:05.000,188,10982644,13645,0,1688707324,13173.265402839992,85.97323334999965,53565.91481232001 2023-07-07,05:22:06.000,188,10982629,13405,0,1688707325,13173.218248669997,85.97323334999965,53565.91481232001 2023-07-07,05:22:07.000,188,10982658,13365,0,1688707326,13173.198039739997,85.980282479999,53565.907825199996 2023-07-07,05:22:08.000,188,10982608,13325,0,1688707327,13173.150885570001,86.02257726000244,53565.83795400001 2023-07-07,05:22:09.000,188,10982627,13405,0,1688707328,13173.144149259992,85.98733160999836,53565.86590248001 2023-07-07,05:22:10.000,188,10982658,13525,0,1688707329,13173.198039739997,85.97323334999965,53565.92878656 2023-07-07,05:22:11.000,188,10982649,13565,0,1688707330,13173.204776049992,85.97323334999965,53565.97070928 2023-07-07,05:22:12.000,188,10982610,13485,0,1688707331,13173.218248669997,85.98733160999836,53565.99865776 2023-07-07,05:22:13.000,188,10982629,13205,0,1688707332,13173.144149259992,85.99438073999772,53565.95673504001 2023-07-07,05:22:14.000,188,10982672,13125,0,1688707333,13173.184567119992,86.0296263900018,53565.92878656 2023-07-07,05:22:15.000,188,10982616,13525,0,1688707334,13173.177830809997,86.03667552000115,53565.98468352001 2023-07-07,05:22:16.000,188,10982599,13125,0,1688707335,13173.184567119992,86.04372465000051,53565.963722160006 2023-07-07,05:22:17.000,188,10982630,13325,0,1688707336,13173.144149259992,86.06487203999859,53565.97070928 2023-07-07,05:22:18.000,188,10982604,13685,0,1688707337,13173.198039739997,86.06487203999859,53565.99167064 2023-07-07,05:22:19.000,188,10982615,13165,0,1688707338,13173.238457599997,86.03667552000115,53566.12442592001 2023-07-07,05:22:20.000,188,10982627,13365,0,1688707339,13173.265402839992,86.06487203999859,53566.10346456001 2023-07-07,05:22:21.000,188,10982638,13405,0,1688707340,13173.265402839992,86.01552813000308,53566.075516079996 2023-07-07,05:22:22.000,188,10982634,13245,0,1688707341,13173.198039739997,86.07897030000458,53566.0475676 2023-07-07,05:22:23.000,188,10982612,13325,0,1688707342,13173.265402839992,86.04372465000051,53566.09647744 2023-07-07,05:22:24.000,188,10982652,13285,0,1688707343,13173.299084389997,86.04372465000051,53566.18731 2023-07-07,05:22:25.000,188,10982652,13205,0,1688707344,13173.339502249997,86.06487203999859,53566.20128424001 2023-07-07,05:22:26.000,188,10982629,13245,0,1688707345,13173.339502249997,86.04372465000051,53566.243206959996 2023-07-07,05:22:27.000,188,10982626,13445,0,1688707346,13173.373183800002,86.07897030000458,53566.229232720005 2023-07-07,05:22:28.000,188,10982608,13525,0,1688707347,13173.346238559992,86.02257726000244,53566.23621984 2023-07-07,05:22:29.000,188,10982635,13245,0,1688707348,13173.373183800002,86.01552813000308,53566.23621984 2023-07-07,05:22:30.000,188,10982617,13365,0,1688707349,13173.413601660002,86.02257726000244,53566.299103920006 2023-07-07,05:22:31.000,188,10982608,13365,0,1688707350,13173.386656419993,85.99438073999772,53566.299103920006 2023-07-07,05:22:32.000,188,10982665,13285,0,1688707351,13173.413601660002,86.02257726000244,53566.28512968 2023-07-07,05:22:33.000,188,10982633,13245,0,1688707352,13173.420337969997,86.00142987000436,53566.33403952 2023-07-07,05:22:34.000,188,10982630,13245,0,1688707353,13173.474228450003,86.01552813000308,53566.41788496001 2023-07-07,05:22:35.000,188,10982682,13485,0,1688707354,13173.501173689998,85.96618422000029,53566.445833440004 2023-07-07,05:22:36.000,188,10982587,13325,0,1688707355,13173.480964759998,85.98733160999836,53566.49474328 2023-07-07,05:22:37.000,188,10982633,13605,0,1688707356,13173.474228450003,85.96618422000029,53566.49474328 2023-07-07,05:22:38.000,188,10982607,13405,0,1688707357,13173.447283209993,86.00142987000436,53566.445833440004 2023-07-07,05:22:39.000,188,10982667,13285,0,1688707358,13173.454019520002,85.980282479999,53566.45980768001 2023-07-07,05:22:40.000,188,10982659,13245,0,1688707359,13173.427074279993,85.980282479999,53566.55762736001 2023-07-07,05:22:41.000,188,10982629,13205,0,1688707360,13173.447283209993,85.95913509000093,53566.54365312 2023-07-07,05:22:42.000,188,10982608,13165,0,1688707361,13173.427074279993,85.96618422000029,53566.48076904 2023-07-07,05:22:43.000,188,10982633,13405,0,1688707362,13173.467492139993,85.95208596000157,53566.5716016 2023-07-07,05:22:44.000,188,10982651,13365,0,1688707363,13173.494437380003,85.91684031000477,53566.613524320004 2023-07-07,05:22:45.000,188,10982668,13325,0,1688707364,13173.474228450003,85.90274204999878,53566.59955008 2023-07-07,05:22:46.000,188,10982614,13165,0,1688707365,13173.454019520002,85.8815946600007,53566.613524320004 2023-07-07,05:22:47.000,188,10982671,13125,0,1688707366,13173.420337969997,85.8815946600007,53566.65544704001 2023-07-07,05:22:48.000,188,10982602,13605,0,1688707367,13173.393392730002,85.81815248999919,53566.613524320004 2023-07-07,05:22:49.000,188,10982612,13405,0,1688707368,13173.346238559992,85.83929988000455,53566.634485680006 2023-07-07,05:22:50.000,188,10982618,13365,0,1688707369,13173.420337969997,85.81815248999919,53566.72531824001 2023-07-07,05:22:51.000,188,10982653,13325,0,1688707370,13173.400129039997,85.77585771000304,53566.76025384 2023-07-07,05:22:52.000,188,10982648,13485,0,1688707371,13173.352974870002,85.71946467000089,53566.76025384 2023-07-07,05:22:53.000,188,10982658,13445,0,1688707372,13173.332765940002,85.71241554000153,53566.75326672001 2023-07-07,05:22:54.000,188,10982590,13445,0,1688707373,13173.379920109997,85.65602249999938,53566.76724096 2023-07-07,05:22:55.000,188,10982579,13205,0,1688707374,13173.379920109997,85.61372772000323,53566.802176560006 2023-07-07,05:22:56.000,188,10982654,13285,0,1688707375,13173.386656419993,85.62782598000194,53566.79518944001 2023-07-07,05:22:57.000,188,10982655,13485,0,1688707376,13173.352974870002,85.60667859000387,53566.73929248 2023-07-07,05:22:58.000,188,10982630,13365,0,1688707377,13173.366447489992,85.55733468000108,53566.8161508 2023-07-07,05:22:59.000,188,10982670,13085,0,1688707378,13173.386656419993,85.52913816000364,53566.87204776001 2023-07-07,05:23:00.000,188,10982613,13165,0,1688707379,13173.359711179997,85.52913816000364,53566.92095760001 2023-07-07,05:23:01.000,188,10982617,13485,0,1688707380,13173.379920109997,85.45864686000277,53566.913970479996 2023-07-07,05:23:02.000,188,10982624,13485,0,1688707381,13173.326029629992,85.46569599000213,53566.886022 2023-07-07,05:23:03.000,188,10982618,13165,0,1688707382,13173.305820699992,85.45159773000341,53566.93493184 2023-07-07,05:23:04.000,188,10982589,13205,0,1688707383,13173.326029629992,85.4234012099987,53566.9558932 2023-07-07,05:23:05.000,188,10982652,13485,0,1688707384,13173.278875459997,85.36700817000383,53566.9558932 2023-07-07,05:23:06.000,188,10982632,13365,0,1688707385,13173.352974870002,85.35290990999783,53567.0257644 2023-07-07,05:23:07.000,188,10982606,13285,0,1688707386,13173.292348080002,85.37405730000319,53567.03973864001 2023-07-07,05:23:08.000,188,10982642,13285,0,1688707387,13173.218248669997,85.33176251999976,53566.99082880001 2023-07-07,05:23:09.000,188,10982681,13245,0,1688707388,13173.211512360002,85.27536948000488,53567.07467424 2023-07-07,05:23:10.000,188,10982614,13205,0,1688707389,13173.191303430001,85.24012383000081,53567.12358408 2023-07-07,05:23:11.000,188,10982607,13205,0,1688707390,13173.110467710001,85.24717296000017,53567.067687120005 2023-07-07,05:23:12.000,188,10982578,13445,0,1688707391,13173.056577229996,85.23307470000145,53567.06070000001 2023-07-07,05:23:13.000,188,10982566,13525,0,1688707392,13173.036368299996,85.1766816599993,53567.03973864001 2023-07-07,05:23:14.000,188,10982638,13485,0,1688707393,13173.056577229996,85.14143601000251,53567.13057120001 2023-07-07,05:23:15.000,188,10982634,13085,0,1688707394,13173.070049850001,85.06389558000228,53567.17948104001 2023-07-07,05:23:16.000,188,10982616,13365,0,1688707395,13173.002686749991,85.06389558000228,53567.15153256 2023-07-07,05:23:17.000,188,10982638,13365,0,1688707396,13172.98247781999,85.00750254000013,53567.137558320006 2023-07-07,05:23:18.000,188,10982607,13525,0,1688707397,13172.88816948,84.9793060200027,53567.10960984001 2023-07-07,05:23:19.000,188,10982647,13605,0,1688707398,13172.86122423999,84.97225689000334,53567.137558320006 2023-07-07,05:23:20.000,188,10982650,13285,0,1688707399,13172.854487929995,84.93701123999926,53567.17948104001 2023-07-07,05:23:21.000,188,10982644,13285,0,1688707400,13172.82754269,84.95815863000462,53567.17249392 2023-07-07,05:23:22.000,188,10982625,13245,0,1688707401,13172.753443279995,84.91586385000119,53567.14454544 2023-07-07,05:23:23.000,188,10982571,13325,0,1688707402,13172.70628911,84.88766733000375,53567.19345528 2023-07-07,05:23:24.000,188,10982657,13445,0,1688707403,13172.73997065999,84.87356906999776,53567.26332648 2023-07-07,05:23:25.000,188,10982602,13165,0,1688707404,13172.67934386999,84.88061820000439,53567.21441664 2023-07-07,05:23:26.000,188,10982602,13325,0,1688707405,13172.63892600999,84.85242167999968,53567.17948104001 2023-07-07,05:23:27.000,188,10982610,13365,0,1688707406,13172.524408739999,84.85947080999904,53567.15851968001 2023-07-07,05:23:28.000,188,10982577,13365,0,1688707407,13172.504199809999,84.78897950999817,53567.17948104001 2023-07-07,05:23:29.000,188,10982611,13445,0,1688707408,13172.389682539993,84.7960286400048,53567.12358408 2023-07-07,05:23:30.000,188,10982629,13085,0,1688707409,13172.470518259994,84.7960286400048,53567.22140376 2023-07-07,05:23:31.000,188,10982621,13605,0,1688707410,13172.463781949999,84.78897950999817,53567.22839088001 2023-07-07,05:23:32.000,188,10982596,13285,0,1688707411,13172.443573019998,84.81012690000352,53567.235378000005 2023-07-07,05:23:33.000,188,10982660,13165,0,1688707412,13172.349264679993,84.80307777000417,53567.22839088001 2023-07-07,05:23:34.000,188,10982593,13205,0,1688707413,13172.349264679993,84.82422516000224,53567.25633936001 2023-07-07,05:23:35.000,188,10982596,13525,0,1688707414,13172.376209919988,84.80307777000417,53567.31922344 2023-07-07,05:23:36.000,188,10982576,13365,0,1688707415,13172.281901579998,84.7960286400048,53567.2703136 2023-07-07,05:23:37.000,188,10982600,13125,0,1688707416,13172.207802169993,84.78897950999817,53567.2703136 2023-07-07,05:23:38.000,188,10982612,13605,0,1688707417,13172.207802169993,84.8312742900016,53567.27730072001 2023-07-07,05:23:39.000,188,10982597,13405,0,1688707418,13172.180856929997,84.8312742900016,53567.2703136 2023-07-07,05:23:40.000,188,10982635,13485,0,1688707419,13172.221274789998,84.75373386000138,53567.354159040005 2023-07-07,05:23:41.000,188,10982596,13445,0,1688707420,13172.180856929997,84.7678321200001,53567.38210752 2023-07-07,05:23:42.000,188,10982611,13285,0,1688707421,13172.174120620002,84.78897950999817,53567.38210752 2023-07-07,05:23:43.000,188,10982648,13365,0,1688707422,13172.079812279997,84.81717603000288,53567.305249200006 2023-07-07,05:23:44.000,188,10982637,13285,0,1688707423,13172.106757519992,84.81717603000288,53567.38210752 2023-07-07,05:23:45.000,188,10982608,13405,0,1688707424,13172.187593239993,84.81012690000352,53567.451978720004 2023-07-07,05:23:46.000,188,10982634,13325,0,1688707425,13172.147175379992,84.82422516000224,53567.49390144001 2023-07-07,05:23:47.000,188,10982568,13085,0,1688707426,13172.106757519992,84.83832342000096,53567.44499160001 2023-07-07,05:23:48.000,188,10982621,13405,0,1688707427,13172.113493830002,84.85947080999904,53567.45896584 2023-07-07,05:23:49.000,188,10982625,13325,0,1688707428,13172.126966449992,84.85947080999904,53567.53582416 2023-07-07,05:23:50.000,188,10982643,13085,0,1688707429,13172.133702760002,84.87356906999776,53567.51486280001 2023-07-07,05:23:51.000,188,10982612,13525,0,1688707430,13172.187593239993,84.85947080999904,53567.500888560004 2023-07-07,05:23:52.000,188,10982602,13245,0,1688707431,13172.120230139997,84.88766733000375,53567.56377264001 2023-07-07,05:23:53.000,188,10982646,13445,0,1688707432,13172.133702760002,84.90881472000183,53567.57774688 2023-07-07,05:23:54.000,188,10982636,13685,0,1688707433,13172.207802169993,84.94406036999862,53567.668579440004 2023-07-07,05:23:55.000,188,10982623,13165,0,1688707434,13172.221274789998,84.9299621099999,53567.668579440004 2023-07-07,05:23:56.000,188,10982611,13485,0,1688707435,13172.201065859997,84.93701123999926,53567.75242488 2023-07-07,05:23:57.000,188,10982607,13685,0,1688707436,13172.201065859997,84.97225689000334,53567.71050216001 2023-07-07,05:23:58.000,188,10982637,13605,0,1688707437,13172.133702760002,84.95815863000462,53567.62665672 2023-07-07,05:23:59.000,188,10982629,13165,0,1688707438,13172.133702760002,85.02864992999821,53567.68255368001 2023-07-07,05:24:00.000,188,10982601,13405,0,1688707439,13172.187593239993,85.02864992999821,53567.71748928 2023-07-07,05:24:01.000,188,10982609,13245,0,1688707440,13172.147175379992,85.03569906000484,53567.73146352001 2023-07-07,05:24:02.000,188,10982626,13485,0,1688707441,13172.126966449992,85.04979732000356,53567.75941200001 2023-07-07,05:24:03.000,188,10982616,13365,0,1688707442,13172.153911690002,85.01455166999949,53567.7943476 2023-07-07,05:24:04.000,188,10982625,13325,0,1688707443,13172.140439069997,85.05684645000292,53567.8642188 2023-07-07,05:24:05.000,188,10982632,12925,0,1688707444,13172.113493830002,85.0427481900042,53567.8642188 2023-07-07,05:24:06.000,188,10982614,13045,0,1688707445,13172.073075970002,85.0427481900042,53567.89216728 2023-07-07,05:24:07.000,188,10982642,13205,0,1688707446,13171.992240250001,85.04979732000356,53567.89216728 2023-07-07,05:24:08.000,188,10982624,13365,0,1688707447,13171.945086079992,85.05684645000292,53567.836270320004 2023-07-07,05:24:09.000,188,10982627,13245,0,1688707448,13171.897931909996,85.06389558000228,53567.81530896 2023-07-07,05:24:10.000,188,10982607,13485,0,1688707449,13171.911404530001,85.0427481900042,53567.87819304001 2023-07-07,05:24:11.000,188,10982574,13245,0,1688707450,13171.965295009992,85.00045341000077,53567.96902560001 2023-07-07,05:24:12.000,188,10982583,13525,0,1688707451,13171.924877149992,85.00045341000077,53567.976012720006 2023-07-07,05:24:13.000,188,10982641,13605,0,1688707452,13171.904668219991,84.98635515000205,53567.955051360004 2023-07-07,05:24:14.000,188,10982594,13285,0,1688707453,13171.823832499991,84.93701123999926,53567.808321840006 2023-07-07,05:24:15.000,188,10982605,13125,0,1688707454,13171.796887259996,84.93701123999926,53567.87120592 2023-07-07,05:24:16.000,188,10982601,13525,0,1688707455,13171.81035988,84.90176559000247,53567.836270320004 2023-07-07,05:24:17.000,188,10982636,13405,0,1688707456,13171.76320570999,84.89471646000311,53567.857231680005 2023-07-07,05:24:18.000,188,10982619,13565,0,1688707457,13171.81035988,84.90881472000183,53567.857231680005 2023-07-07,05:24:19.000,188,10982650,13165,0,1688707458,13171.783414639991,84.83832342000096,53567.92011576 2023-07-07,05:24:20.000,188,10982633,13365,0,1688707459,13171.783414639991,84.82422516000224,53567.92710288001 2023-07-07,05:24:21.000,188,10982634,13525,0,1688707460,13171.756469399996,84.77488124999945,53567.89915440001 2023-07-07,05:24:22.000,188,10982605,13365,0,1688707461,13171.66216105999,84.76078299000073,53567.82928320001 2023-07-07,05:24:23.000,188,10982663,13445,0,1688707462,13171.655424749995,84.72553734000394,53567.836270320004 2023-07-07,05:24:24.000,188,10982614,13005,0,1688707463,13171.635215819995,84.71143907999794,53567.84325744 2023-07-07,05:24:25.000,188,10982602,13565,0,1688707464,13171.62847951,84.71848821000458,53567.92011576 2023-07-07,05:24:26.000,188,10982629,13445,0,1688707465,13171.66216105999,84.65504604000307,53567.85024456001 2023-07-07,05:24:27.000,188,10982617,13285,0,1688707466,13171.615006889995,84.68324256000051,53567.836270320004 2023-07-07,05:24:28.000,188,10982627,13285,0,1688707467,13171.513962239995,84.61275125999964,53567.77338624 2023-07-07,05:24:29.000,188,10982602,13405,0,1688707468,13171.52743486,84.57045648000349,53567.78037336001 2023-07-07,05:24:30.000,188,10982577,13165,0,1688707469,13171.46007175999,84.54225995999877,53567.78037336001 2023-07-07,05:24:31.000,188,10982601,13445,0,1688707470,13171.453335449994,84.50701431000198,53567.76639912 2023-07-07,05:24:32.000,188,10982588,13485,0,1688707471,13171.39944496999,84.45767039999919,53567.71050216001 2023-07-07,05:24:33.000,188,10982632,13445,0,1688707472,13171.385972349999,84.44357214000047,53567.7244764 2023-07-07,05:24:34.000,188,10982630,13285,0,1688707473,13171.433126519994,84.40127736000431,53567.787360480004 2023-07-07,05:24:35.000,188,10982607,13165,0,1688707474,13171.42639021,84.38012996999896,53567.75242488 2023-07-07,05:24:36.000,188,10982633,13445,0,1688707475,13171.385972349999,84.38012996999896,53567.738450640005 2023-07-07,05:24:37.000,188,10982673,13525,0,1688707476,13171.41965389999,84.36603171000024,53567.74543776 2023-07-07,05:24:38.000,188,10982634,13605,0,1688707477,13171.352290799994,84.36603171000024,53567.71050216001 2023-07-07,05:24:39.000,188,10982660,13285,0,1688707478,13171.412917589994,84.31668780000473,53567.69652792 2023-07-07,05:24:40.000,188,10982663,13525,0,1688707479,13171.39944496999,84.28849128000002,53567.69652792 2023-07-07,05:24:41.000,188,10982650,13405,0,1688707480,13171.365763419999,84.28144215000066,53567.67556656 2023-07-07,05:24:42.000,188,10982623,13085,0,1688707481,13171.352290799994,84.3096386699981,53567.71050216001 2023-07-07,05:24:43.000,188,10982672,13445,0,1688707482,13171.352290799994,84.30258953999873,53567.66159232001 2023-07-07,05:24:44.000,188,10982622,13445,0,1688707483,13171.41965389999,84.30258953999873,53567.738450640005 2023-07-07,05:24:45.000,188,10982636,13685,0,1688707484,13171.433126519994,84.28144215000066,53567.689540800005 2023-07-07,05:24:46.000,188,10982638,12965,0,1688707485,13171.43986282999,84.26029476000258,53567.668579440004 2023-07-07,05:24:47.000,188,10982629,13325,0,1688707486,13171.493753309995,84.26734389000194,53567.689540800005 2023-07-07,05:24:48.000,188,10982648,13285,0,1688707487,13171.453335449994,84.26734389000194,53567.640630960006 2023-07-07,05:24:49.000,188,10982660,13245,0,1688707488,13171.453335449994,84.26029476000258,53567.67556656 2023-07-07,05:24:50.000,188,10982638,13285,0,1688707489,13171.46007175999,84.28144215000066,53567.808321840006 2023-07-07,05:24:51.000,188,10982589,13525,0,1688707490,13171.487017,84.3096386699981,53567.81530896 2023-07-07,05:24:52.000,188,10982635,13165,0,1688707491,13171.453335449994,84.28849128000002,53567.787360480004 2023-07-07,05:24:53.000,188,10982654,13605,0,1688707492,13171.487017,84.3096386699981,53567.78037336001 2023-07-07,05:24:54.000,188,10982624,13485,0,1688707493,13171.46680807,84.34488432000217,53567.7943476 2023-07-07,05:24:55.000,188,10982641,13165,0,1688707494,13171.433126519994,84.35193345000152,53567.73146352001 2023-07-07,05:24:56.000,188,10982659,13285,0,1688707495,13171.46680807,84.35193345000152,53567.82928320001 2023-07-07,05:24:57.000,188,10982648,13525,0,1688707496,13171.43986282999,84.3730808399996,53567.808321840006 2023-07-07,05:24:58.000,188,10982631,13405,0,1688707497,13171.44659914,84.38717909999832,53567.81530896 2023-07-07,05:24:59.000,188,10982640,13565,0,1688707498,13171.493753309995,84.38012996999896,53567.88518016 2023-07-07,05:25:00.000,188,10982655,13565,0,1688707499,13171.46680807,84.38012996999896,53567.955051360004 2023-07-07,05:25:01.000,188,10982596,13245,0,1688707500,13171.473544379995,84.35898258000088,53567.91312864 2023-07-07,05:25:02.000,188,10982583,13405,0,1688707501,13171.41965389999,84.3730808399996,53567.87120592 2023-07-07,05:25:03.000,188,10982645,13325,0,1688707502,13171.453335449994,84.38717909999832,53567.89216728 2023-07-07,05:25:04.000,188,10982615,13485,0,1688707503,13171.43986282999,84.35898258000088,53567.955051360004 2023-07-07,05:25:05.000,188,10982649,13285,0,1688707504,13171.44659914,84.34488432000217,53567.98299984 2023-07-07,05:25:06.000,188,10982589,13085,0,1688707505,13171.46007175999,84.35898258000088,53568.01793544001 2023-07-07,05:25:07.000,188,10982625,13285,0,1688707506,13171.46680807,84.35898258000088,53568.01793544001 2023-07-07,05:25:08.000,188,10982680,13365,0,1688707507,13171.43986282999,84.35193345000152,53567.98998696 2023-07-07,05:25:09.000,188,10982576,13245,0,1688707508,13171.46680807,84.35193345000152,53568.04588392001 2023-07-07,05:25:10.000,188,10982602,13325,0,1688707509,13171.473544379995,84.35193345000152,53568.003961200004 2023-07-07,05:25:11.000,188,10982655,12925,0,1688707510,13171.487017,84.39422822999768,53568.01094832 2023-07-07,05:25:12.000,188,10982622,13285,0,1688707511,13171.54090747999,84.38012996999896,53568.09479376001 2023-07-07,05:25:13.000,188,10982668,13325,0,1688707512,13171.46680807,84.3730808399996,53568.01094832 2023-07-07,05:25:14.000,188,10982626,13445,0,1688707513,13171.50722593,84.3730808399996,53568.073832400005 2023-07-07,05:25:15.000,188,10982634,13365,0,1688707514,13171.52069854999,84.40832649000367,53568.108768 2023-07-07,05:25:16.000,188,10982630,13085,0,1688707515,13171.62174319999,84.38012996999896,53568.171652080004 2023-07-07,05:25:17.000,188,10982587,13325,0,1688707516,13171.56111640999,84.40832649000367,53568.21357480001 2023-07-07,05:25:18.000,188,10982640,13245,0,1688707517,13171.52743486,84.41537562000303,53568.143703600006 2023-07-07,05:25:19.000,188,10982621,13405,0,1688707518,13171.54764379,84.45062126999983,53568.20658768 2023-07-07,05:25:20.000,188,10982610,13285,0,1688707519,13171.58132533999,84.4858669200039,53568.311394480006 2023-07-07,05:25:21.000,188,10982626,13245,0,1688707520,13171.58806165,84.47881779000454,53568.29742024 2023-07-07,05:25:22.000,188,10982640,13365,0,1688707521,13171.56111640999,84.46471952999855,53568.339342960004 2023-07-07,05:25:23.000,188,10982578,13445,0,1688707522,13171.594797959995,84.42242475000239,53568.34633008 2023-07-07,05:25:24.000,188,10982626,13485,0,1688707523,13171.62174319999,84.45062126999983,53568.44414976 2023-07-07,05:25:25.000,188,10982593,13605,0,1688707524,13171.635215819995,84.47881779000454,53568.4231884 2023-07-07,05:25:26.000,188,10982620,13645,0,1688707525,13171.554380099995,84.4717686599979,53568.45113688001 2023-07-07,05:25:27.000,188,10982622,13365,0,1688707526,13171.554380099995,84.4858669200039,53568.45113688001 2023-07-07,05:25:28.000,188,10982599,13405,0,1688707527,13171.54764379,84.4858669200039,53568.458124000004 2023-07-07,05:25:29.000,188,10982614,13365,0,1688707528,13171.513962239995,84.49996518000262,53568.479085360006 2023-07-07,05:25:30.000,188,10982580,13245,0,1688707529,13171.554380099995,84.47881779000454,53568.5629308 2023-07-07,05:25:31.000,188,10982589,13525,0,1688707530,13171.534171169995,84.4858669200039,53568.61184064 2023-07-07,05:25:32.000,188,10982644,13325,0,1688707531,13171.50722593,84.47881779000454,53568.61184064 2023-07-07,05:25:33.000,188,10982574,13485,0,1688707532,13171.473544379995,84.51406344000134,53568.576905040005 2023-07-07,05:25:34.000,188,10982612,13125,0,1688707533,13171.392708659994,84.49291605000326,53568.5629308 2023-07-07,05:25:35.000,188,10982596,13565,0,1688707534,13171.37923603999,84.54930908999813,53568.56991792001 2023-07-07,05:25:36.000,188,10982641,13605,0,1688707535,13171.42639021,84.54930908999813,53568.646776240006 2023-07-07,05:25:37.000,188,10982610,13885,0,1688707536,13171.35902710999,84.59865300000092,53568.59786640001 2023-07-07,05:25:38.000,188,10982637,13405,0,1688707537,13171.372499729994,84.5845547400022,53568.7026732 2023-07-07,05:25:39.000,188,10982629,13285,0,1688707538,13171.37923603999,84.63389864999772,53568.77953152 2023-07-07,05:25:40.000,188,10982621,13085,0,1688707539,13171.40618128,84.66209517000243,53568.80748000001 2023-07-07,05:25:41.000,188,10982623,13405,0,1688707540,13171.345554489999,84.71848821000458,53568.84940272 2023-07-07,05:25:42.000,188,10982612,13125,0,1688707541,13171.271455079994,84.71848821000458,53568.814467120006 2023-07-07,05:25:43.000,188,10982628,13405,0,1688707542,13171.257982459989,84.78897950999817,53568.8773512 2023-07-07,05:25:44.000,188,10982638,13245,0,1688707543,13171.271455079994,84.78897950999817,53568.94023528 2023-07-07,05:25:45.000,188,10982638,13445,0,1688707544,13171.244509839998,84.81012690000352,53568.89132544 2023-07-07,05:25:46.000,188,10982624,13165,0,1688707545,13171.264718769999,84.85242167999968,53568.85638984001 2023-07-07,05:25:47.000,188,10982607,13445,0,1688707546,13171.177146739989,84.87356906999776,53568.8773512 2023-07-07,05:25:48.000,188,10982611,13405,0,1688707547,13171.190619359993,84.8665199399984,53568.93324816001 2023-07-07,05:25:49.000,188,10982622,13405,0,1688707548,13171.156937809988,84.90176559000247,53568.96818376 2023-07-07,05:25:50.000,188,10982648,13365,0,1688707549,13171.123256259998,84.88061820000439,53568.97517088001 2023-07-07,05:25:51.000,188,10982629,13525,0,1688707550,13171.062629469998,84.90176559000247,53568.99613224 2023-07-07,05:25:52.000,188,10982649,13525,0,1688707551,13170.988530059993,84.92291298000055,53568.89831256 2023-07-07,05:25:53.000,188,10982659,13285,0,1688707552,13170.948112199992,84.9299621099999,53568.95420952001 2023-07-07,05:25:54.000,188,10982619,13405,0,1688707553,13171.049156849993,84.92291298000055,53569.04504208 2023-07-07,05:25:55.000,188,10982605,13125,0,1688707554,13171.022211609998,84.91586385000119,53569.04504208 2023-07-07,05:25:56.000,188,10982619,13325,0,1688707555,13171.008738989993,84.93701123999926,53569.07299056001 2023-07-07,05:25:57.000,188,10982644,13165,0,1688707556,13170.968321129993,84.91586385000119,53569.05901632 2023-07-07,05:25:58.000,188,10982646,13245,0,1688707557,13170.887485409992,84.96520776000398,53569.02408072001 2023-07-07,05:25:59.000,188,10982615,13525,0,1688707558,13170.847067549992,84.97225689000334,53569.06600344 2023-07-07,05:26:00.000,188,10982584,13645,0,1688707559,13170.867276479992,84.95815863000462,53569.079977680005 2023-07-07,05:26:01.000,188,10982650,13245,0,1688707560,13170.853803860002,84.95815863000462,53569.17081024001 2023-07-07,05:26:02.000,188,10982603,13365,0,1688707561,13170.826858619992,84.98635515000205,53569.12190040001 2023-07-07,05:26:03.000,188,10982614,13445,0,1688707562,13170.820122309997,84.97225689000334,53569.14286176001 2023-07-07,05:26:04.000,188,10982599,13605,0,1688707563,13170.833594930002,84.96520776000398,53569.128887520004 2023-07-07,05:26:05.000,188,10982613,13565,0,1688707564,13170.766231829992,84.97225689000334,53569.177797360004 2023-07-07,05:26:06.000,188,10982634,13405,0,1688707565,13170.739286589996,84.91586385000119,53569.16382312 2023-07-07,05:26:07.000,188,10982624,13005,0,1688707566,13170.705605039991,84.93701123999926,53569.177797360004 2023-07-07,05:26:08.000,188,10982618,13405,0,1688707567,13170.692132420001,84.87356906999776,53569.11491328 2023-07-07,05:26:09.000,188,10982649,13285,0,1688707568,13170.658450869996,84.88766733000375,53569.13587464 2023-07-07,05:26:10.000,188,10982625,13285,0,1688707569,13170.746022899992,84.87356906999776,53569.21273296 2023-07-07,05:26:11.000,188,10982643,13085,0,1688707570,13170.725813969992,84.85947080999904,53569.23369432 2023-07-07,05:26:12.000,188,10982626,13405,0,1688707571,13170.725813969992,84.8312742900016,53569.24068144001 2023-07-07,05:26:13.000,188,10982617,13565,0,1688707572,13170.651714560001,84.82422516000224,53569.23369432 2023-07-07,05:26:14.000,188,10982647,13285,0,1688707573,13170.618033009996,84.78897950999817,53569.198758720006 2023-07-07,05:26:15.000,188,10982651,13605,0,1688707574,13170.55066991,84.80307777000417,53569.20574584 2023-07-07,05:26:16.000,188,10982585,13605,0,1688707575,13170.557406219996,84.7960286400048,53569.21273296 2023-07-07,05:26:17.000,188,10982623,13405,0,1688707576,13170.516988359996,84.78897950999817,53569.156836 2023-07-07,05:26:18.000,188,10982590,13245,0,1688707577,13170.456361569995,84.72553734000394,53569.177797360004 2023-07-07,05:26:19.000,188,10982671,13445,0,1688707578,13170.46983419,84.75373386000138,53569.23369432 2023-07-07,05:26:20.000,188,10982627,13485,0,1688707579,13170.40247108999,84.73963560000266,53569.149848880006 2023-07-07,05:26:21.000,188,10982640,13245,0,1688707580,13170.38899847,84.71143907999794,53569.21273296 2023-07-07,05:26:22.000,188,10982635,13365,0,1688707581,13170.36878954,84.71848821000458,53569.19177160001 2023-07-07,05:26:23.000,188,10982686,13285,0,1688707582,13170.314899059995,84.7325864700033,53569.11491328 2023-07-07,05:26:24.000,188,10982611,13365,0,1688707583,13170.34858061,84.69029168999987,53569.20574584 2023-07-07,05:26:25.000,188,10982611,13485,0,1688707584,13170.34184429999,84.65504604000307,53569.23369432 2023-07-07,05:26:26.000,188,10982605,13325,0,1688707585,13170.38226215999,84.619800389999,53569.296578400004 2023-07-07,05:26:27.000,188,10982628,13325,0,1688707586,13170.32163536999,84.62684951999836,53569.28260416 2023-07-07,05:26:28.000,188,10982595,13765,0,1688707587,13170.294690129995,84.59160387000156,53569.23369432 2023-07-07,05:26:29.000,188,10982605,13245,0,1688707588,13170.28121750999,84.55635822000477,53569.32452688 2023-07-07,05:26:30.000,188,10982591,13445,0,1688707589,13170.24753596,84.59865300000092,53569.23369432 2023-07-07,05:26:31.000,188,10982633,13325,0,1688707590,13170.234063339994,84.57750561000285,53569.24068144001 2023-07-07,05:26:32.000,188,10982599,13125,0,1688707591,13170.15996392999,84.5845547400022,53569.247668560005 2023-07-07,05:26:33.000,188,10982603,13445,0,1688707592,13170.133018689994,84.54225995999877,53569.26862992001 2023-07-07,05:26:34.000,188,10982619,13405,0,1688707593,13170.146491309999,84.54930908999813,53569.28959128001 2023-07-07,05:26:35.000,188,10982663,13205,0,1688707594,13170.112809759994,84.49996518000262,53569.28260416 2023-07-07,05:26:36.000,188,10982611,13125,0,1688707595,13170.106073449999,84.54225995999877,53569.2616428 2023-07-07,05:26:37.000,188,10982615,13245,0,1688707596,13170.072391899994,84.49291605000326,53569.2616428 2023-07-07,05:26:38.000,188,10982621,13445,0,1688707597,13169.978083559989,84.52816170000006,53569.2267072 2023-07-07,05:26:39.000,188,10982610,13685,0,1688707598,13169.991556179993,84.53521082999941,53569.30356552 2023-07-07,05:26:40.000,188,10982626,13325,0,1688707599,13169.957874629989,84.52816170000006,53569.247668560005 2023-07-07,05:26:41.000,188,10982623,13245,0,1688707600,13169.930929389993,84.5211125700007,53569.2616428 2023-07-07,05:26:42.000,188,10982622,13525,0,1688707601,13169.930929389993,84.51406344000134,53569.26862992001 2023-07-07,05:26:43.000,188,10982620,13245,0,1688707602,13169.903984149998,84.5211125700007,53569.25465568 2023-07-07,05:26:44.000,188,10982625,13365,0,1688707603,13169.937665699988,84.53521082999941,53569.30356552 2023-07-07,05:26:45.000,188,10982659,13685,0,1688707604,13169.863566289998,84.53521082999941,53569.32452688 2023-07-07,05:26:46.000,188,10982616,13365,0,1688707605,13169.843357359998,84.52816170000006,53569.247668560005 2023-07-07,05:26:47.000,188,10982615,13525,0,1688707606,13169.850093669993,84.53521082999941,53569.28959128001 2023-07-07,05:26:48.000,188,10982591,13765,0,1688707607,13169.769257949993,84.54930908999813,53569.21273296 2023-07-07,05:26:49.000,188,10982631,13325,0,1688707608,13169.775994260002,84.57750561000285,53569.2267072 2023-07-07,05:26:50.000,188,10982593,13245,0,1688707609,13169.823148429998,84.62684951999836,53569.317539760006 2023-07-07,05:26:51.000,188,10982669,13285,0,1688707610,13169.856829979988,84.59160387000156,53569.331514 2023-07-07,05:26:52.000,188,10982643,13485,0,1688707611,13169.883775219998,84.59865300000092,53569.35247536 2023-07-07,05:26:53.000,188,10982596,13365,0,1688707612,13169.836621050003,84.61275125999964,53569.28260416 2023-07-07,05:26:54.000,188,10982613,13005,0,1688707613,13169.870302599993,84.61275125999964,53569.28260416 2023-07-07,05:26:55.000,188,10982634,13525,0,1688707614,13169.877038909988,84.63389864999772,53569.366449600006 2023-07-07,05:26:56.000,188,10982609,13445,0,1688707615,13169.910720459993,84.66209517000243,53569.331514 2023-07-07,05:26:57.000,188,10982689,13405,0,1688707616,13169.863566289998,84.68324256000051,53569.296578400004 2023-07-07,05:26:58.000,188,10982654,13285,0,1688707617,13169.877038909988,84.7325864700033,53569.35247536 2023-07-07,05:26:59.000,188,10982619,13605,0,1688707618,13169.937665699988,84.73963560000266,53569.415359440005 2023-07-07,05:27:00.000,188,10982668,13405,0,1688707619,13169.964610939998,84.73963560000266,53569.40837232001 2023-07-07,05:27:01.000,188,10982616,13405,0,1688707620,13169.917456769988,84.73963560000266,53569.37343672 2023-07-07,05:27:02.000,188,10982647,13365,0,1688707621,13169.890511529993,84.74668473000202,53569.366449600006 2023-07-07,05:27:03.000,188,10982635,13205,0,1688707622,13169.870302599993,84.75373386000138,53569.39439808 2023-07-07,05:27:04.000,188,10982632,13605,0,1688707623,13169.850093669993,84.76078299000073,53569.35946248001 2023-07-07,05:27:05.000,188,10982633,13405,0,1688707624,13169.856829979988,84.74668473000202,53569.44330792 2023-07-07,05:27:06.000,188,10982648,13205,0,1688707625,13169.897247839988,84.78193037999881,53569.50619200001 2023-07-07,05:27:07.000,188,10982627,13205,0,1688707626,13169.897247839988,84.75373386000138,53569.45029504 2023-07-07,05:27:08.000,188,10982663,13445,0,1688707627,13169.897247839988,84.7960286400048,53569.42234656 2023-07-07,05:27:09.000,188,10982633,12965,0,1688707628,13169.917456769988,84.78897950999817,53569.50619200001 2023-07-07,05:27:10.000,188,10982650,13445,0,1688707629,13169.937665699988,84.7960286400048,53569.49221776 2023-07-07,05:27:11.000,188,10982655,13325,0,1688707630,13169.964610939998,84.75373386000138,53569.52715336001 2023-07-07,05:27:12.000,188,10982700,13405,0,1688707631,13169.944402009998,84.78897950999817,53569.40837232001 2023-07-07,05:27:13.000,188,10982621,13285,0,1688707632,13169.978083559989,84.81012690000352,53569.4712564 2023-07-07,05:27:14.000,188,10982621,13525,0,1688707633,13170.031974039994,84.82422516000224,53569.52715336001 2023-07-07,05:27:15.000,188,10982675,13365,0,1688707634,13170.052182969994,84.82422516000224,53569.57606320001 2023-07-07,05:27:16.000,188,10982612,13445,0,1688707635,13170.031974039994,84.8665199399984,53569.56208896 2023-07-07,05:27:17.000,188,10982643,13205,0,1688707636,13170.092600829994,84.87356906999776,53569.59003744 2023-07-07,05:27:18.000,188,10982640,13365,0,1688707637,13170.045446659999,84.92291298000055,53569.54811472 2023-07-07,05:27:19.000,188,10982638,13245,0,1688707638,13170.065655589999,84.92291298000055,53569.57606320001 2023-07-07,05:27:20.000,188,10982645,13085,0,1688707639,13170.079128209989,84.96520776000398,53569.59702456 2023-07-07,05:27:21.000,188,10982616,13325,0,1688707640,13170.092600829994,84.94406036999862,53569.65990864 2023-07-07,05:27:22.000,188,10982632,13325,0,1688707641,13170.092600829994,84.9793060200027,53569.65990864 2023-07-07,05:27:23.000,188,10982668,13485,0,1688707642,13170.146491309999,85.00045341000077,53569.68785712 2023-07-07,05:27:24.000,188,10982642,13285,0,1688707643,13170.173436549994,85.00750254000013,53569.77170256001 2023-07-07,05:27:25.000,188,10982653,13205,0,1688707644,13170.153227619994,85.00045341000077,53569.7856768 2023-07-07,05:27:26.000,188,10982671,13085,0,1688707645,13170.193645479994,85.02160079999885,53569.79266392001 2023-07-07,05:27:27.000,188,10982679,13565,0,1688707646,13170.18017285999,85.04979732000356,53569.81362528001 2023-07-07,05:27:28.000,188,10982656,13605,0,1688707647,13170.18690917,85.04979732000356,53569.7856768 2023-07-07,05:27:29.000,188,10982608,13285,0,1688707648,13170.18690917,85.05684645000292,53569.82759952 2023-07-07,05:27:30.000,188,10982614,13325,0,1688707649,13170.26774489,85.077993840001,53569.93939344001 2023-07-07,05:27:31.000,188,10982672,13045,0,1688707650,13170.34184429999,85.06389558000228,53569.97432904 2023-07-07,05:27:32.000,188,10982632,13445,0,1688707651,13170.36878954,85.07094471000164,53569.94638056 2023-07-07,05:27:33.000,188,10982690,13245,0,1688707652,13170.355316919995,85.0427481900042,53569.967341920004 2023-07-07,05:27:34.000,188,10982676,13285,0,1688707653,13170.36878954,85.12028862000443,53569.988303280006 2023-07-07,05:27:35.000,188,10982641,13205,0,1688707654,13170.436152639995,85.05684645000292,53570.04420024 2023-07-07,05:27:36.000,188,10982653,13565,0,1688707655,13170.46309787999,85.077993840001,53570.086122960005 2023-07-07,05:27:37.000,188,10982638,13245,0,1688707656,13170.415943709995,85.12028862000443,53569.967341920004 2023-07-07,05:27:38.000,188,10982618,13365,0,1688707657,13170.496779429996,85.12733775000379,53570.1000972 2023-07-07,05:27:39.000,188,10982610,13165,0,1688707658,13170.557406219996,85.12733775000379,53570.14201992 2023-07-07,05:27:40.000,188,10982649,13285,0,1688707659,13170.584351459991,85.13438688000315,53570.21189112 2023-07-07,05:27:41.000,188,10982649,13445,0,1688707660,13170.604560389991,85.14143601000251,53570.24682672001 2023-07-07,05:27:42.000,188,10982646,13165,0,1688707661,13170.6112967,85.14848514000187,53570.28176232 2023-07-07,05:27:43.000,188,10982630,13445,0,1688707662,13170.577615149996,85.14143601000251,53570.27477520001 2023-07-07,05:27:44.000,188,10982656,13285,0,1688707663,13170.597824079996,85.16963252999994,53570.29573656001 2023-07-07,05:27:45.000,188,10982632,13525,0,1688707664,13170.678659799996,85.15553427000123,53570.33067216 2023-07-07,05:27:46.000,188,10982629,13125,0,1688707665,13170.698868729996,85.18373078999866,53570.39355624001 2023-07-07,05:27:47.000,188,10982625,13205,0,1688707666,13170.732550280001,85.20487818000402,53570.379582 2023-07-07,05:27:48.000,188,10982623,13405,0,1688707667,13170.746022899992,85.21897644000273,53570.43547896 2023-07-07,05:27:49.000,188,10982624,13365,0,1688707668,13170.772968140001,85.21192731000338,53570.54727288 2023-07-07,05:27:50.000,188,10982630,13205,0,1688707669,13170.759495519997,85.24717296000017,53570.54727288 2023-07-07,05:27:51.000,188,10982642,13445,0,1688707670,13170.793177070002,85.25422208999953,53570.589195600005 2023-07-07,05:27:52.000,188,10982631,13205,0,1688707671,13170.766231829992,85.26832034999825,53570.56124712001 2023-07-07,05:27:53.000,188,10982636,13445,0,1688707672,13170.772968140001,85.30356600000232,53570.58220848001 2023-07-07,05:27:54.000,188,10982637,13285,0,1688707673,13170.772968140001,85.33176251999976,53570.61714408 2023-07-07,05:27:55.000,188,10982627,13485,0,1688707674,13170.833594930002,85.34586077999847,53570.72195088 2023-07-07,05:27:56.000,188,10982612,13525,0,1688707675,13170.867276479992,85.35290990999783,53570.805796320004 2023-07-07,05:27:57.000,188,10982628,13245,0,1688707676,13170.907694339992,85.35995904000447,53570.81977056001 2023-07-07,05:27:58.000,188,10982648,13645,0,1688707677,13170.900958029997,85.35995904000447,53570.805796320004 2023-07-07,05:27:59.000,188,10982660,13405,0,1688707678,13170.853803860002,85.35995904000447,53570.81278344 2023-07-07,05:28:00.000,188,10982650,13245,0,1688707679,13170.941375889997,85.31766426000104,53570.86169328 2023-07-07,05:28:01.000,188,10982640,13285,0,1688707680,13170.894221720002,85.3881555600019,53570.9385516 2023-07-07,05:28:02.000,188,10982636,13525,0,1688707681,13170.927903269992,85.39520469000126,53570.9385516 2023-07-07,05:28:03.000,188,10982628,13245,0,1688707682,13170.921166959997,85.38110643000255,53570.973487200004 2023-07-07,05:28:04.000,188,10982609,13325,0,1688707683,13170.948112199992,85.3881555600019,53571.01540992001 2023-07-07,05:28:05.000,188,10982656,13325,0,1688707684,13170.921166959997,85.38110643000255,53571.00143568 2023-07-07,05:28:06.000,188,10982628,13125,0,1688707685,13170.867276479992,85.36700817000383,53571.01540992001 2023-07-07,05:28:07.000,188,10982622,13365,0,1688707686,13170.853803860002,85.33176251999976,53571.06431976001 2023-07-07,05:28:08.000,188,10982573,13285,0,1688707687,13170.772968140001,85.37405730000319,53570.94553872001 2023-07-07,05:28:09.000,188,10982624,13445,0,1688707688,13170.799913379997,85.39520469000126,53571.05733264 2023-07-07,05:28:10.000,188,10982675,13205,0,1688707689,13170.806649689992,85.40930294999998,53571.15515232001 2023-07-07,05:28:11.000,188,10982629,13405,0,1688707690,13170.826858619992,85.38110643000255,53571.16912656 2023-07-07,05:28:12.000,188,10982660,13125,0,1688707691,13170.806649689992,85.3881555600019,53571.19707504 2023-07-07,05:28:13.000,188,10982619,13405,0,1688707692,13170.725813969992,85.34586077999847,53571.16912656 2023-07-07,05:28:14.000,188,10982635,13245,0,1688707693,13170.759495519997,85.39520469000126,53571.23201064001 2023-07-07,05:28:15.000,188,10982590,13125,0,1688707694,13170.746022899992,85.43045033999806,53571.18310080001 2023-07-07,05:28:16.000,188,10982627,13285,0,1688707695,13170.772968140001,85.37405730000319,53571.32284320001 2023-07-07,05:28:17.000,188,10982660,13445,0,1688707696,13170.746022899992,85.41635207999934,53571.28092048001 2023-07-07,05:28:18.000,188,10982634,13325,0,1688707697,13170.746022899992,85.43045033999806,53571.34380456 2023-07-07,05:28:19.000,188,10982583,13365,0,1688707698,13170.793177070002,85.40225382000062,53571.38572728 2023-07-07,05:28:20.000,188,10982662,13685,0,1688707699,13170.806649689992,85.41635207999934,53571.40668864 2023-07-07,05:28:21.000,188,10982688,13085,0,1688707700,13170.786440759992,85.46569599000213,53571.42066288001 2023-07-07,05:28:22.000,188,10982615,13605,0,1688707701,13170.739286589996,85.47979425000085,53571.3927144 2023-07-07,05:28:23.000,188,10982660,13285,0,1688707702,13170.766231829992,85.46569599000213,53571.41367576 2023-07-07,05:28:24.000,188,10982641,12925,0,1688707703,13170.759495519997,85.49389250999957,53571.48354696 2023-07-07,05:28:25.000,188,10982646,13445,0,1688707704,13170.759495519997,85.49389250999957,53571.5324568 2023-07-07,05:28:26.000,188,10982662,13325,0,1688707705,13170.732550280001,85.50094163999893,53571.546431040006 2023-07-07,05:28:27.000,188,10982610,13325,0,1688707706,13170.725813969992,85.50799076999829,53571.56040528 2023-07-07,05:28:28.000,188,10982656,13405,0,1688707707,13170.712341350001,85.46569599000213,53571.51149544 2023-07-07,05:28:29.000,188,10982661,13445,0,1688707708,13170.671923490001,85.49389250999957,53571.60931512 2023-07-07,05:28:30.000,188,10982604,13365,0,1688707709,13170.719077659996,85.50094163999893,53571.58835376001 2023-07-07,05:28:31.000,188,10982640,13205,0,1688707710,13170.692132420001,85.47274512000149,53571.602328 2023-07-07,05:28:32.000,188,10982650,13325,0,1688707711,13170.644978249991,85.51503989999765,53571.58136664 2023-07-07,05:28:33.000,188,10982630,13085,0,1688707712,13170.604560389991,85.51503989999765,53571.58136664 2023-07-07,05:28:34.000,188,10982593,13365,0,1688707713,13170.671923490001,85.47979425000085,53571.693160560004 2023-07-07,05:28:35.000,188,10982622,13325,0,1688707714,13170.651714560001,85.47274512000149,53571.68617344001 2023-07-07,05:28:36.000,188,10982630,13285,0,1688707715,13170.63150563,85.50799076999829,53571.73508328001 2023-07-07,05:28:37.000,188,10982628,13285,0,1688707716,13170.651714560001,85.48684338000021,53571.72809616 2023-07-07,05:28:38.000,188,10982637,13485,0,1688707717,13170.53046098,85.50799076999829,53571.644250720004 2023-07-07,05:28:39.000,188,10982678,13405,0,1688707718,13170.557406219996,85.48684338000021,53571.70713480001 2023-07-07,05:28:40.000,188,10982653,13325,0,1688707719,13170.577615149996,85.50799076999829,53571.72110904 2023-07-07,05:28:41.000,188,10982630,13445,0,1688707720,13170.557406219996,85.51503989999765,53571.74905752 2023-07-07,05:28:42.000,188,10982619,13085,0,1688707721,13170.51025205,85.54323642000236,53571.777006 2023-07-07,05:28:43.000,188,10982616,13365,0,1688707722,13170.516988359996,85.51503989999765,53571.78399312001 2023-07-07,05:28:44.000,188,10982618,13525,0,1688707723,13170.51025205,85.50799076999829,53571.8468772 2023-07-07,05:28:45.000,188,10982690,13085,0,1688707724,13170.48330680999,85.48684338000021,53571.80495448001 2023-07-07,05:28:46.000,188,10982625,13365,0,1688707725,13170.42941633,85.50094163999893,53571.86783856 2023-07-07,05:28:47.000,188,10982629,13605,0,1688707726,13170.44962526,85.52208903000428,53571.79796736 2023-07-07,05:28:48.000,188,10982632,13285,0,1688707727,13170.38899847,85.47274512000149,53571.7420704 2023-07-07,05:28:49.000,188,10982635,13245,0,1688707728,13170.355316919995,85.45864686000277,53571.73508328001 2023-07-07,05:28:50.000,188,10982642,13285,0,1688707729,13170.355316919995,85.52913816000364,53571.811941600005 2023-07-07,05:28:51.000,188,10982641,13525,0,1688707730,13170.42941633,85.43045033999806,53571.860851440004 2023-07-07,05:28:52.000,188,10982652,13525,0,1688707731,13170.395734779995,85.4374994700047,53571.832902960006 2023-07-07,05:28:53.000,188,10982609,13085,0,1688707732,13170.42941633,85.3881555600019,53571.87482568001 2023-07-07,05:28:54.000,188,10982619,13285,0,1688707733,13170.355316919995,85.41635207999934,53571.77001888 2023-07-07,05:28:55.000,188,10982664,13245,0,1688707734,13170.40247108999,85.38110643000255,53571.78399312001 2023-07-07,05:28:56.000,188,10982601,13165,0,1688707735,13170.42268001999,85.41635207999934,53571.90976128 2023-07-07,05:28:57.000,188,10982597,13325,0,1688707736,13170.335107989995,85.40225382000062,53571.80495448001 2023-07-07,05:28:58.000,188,10982639,12965,0,1688707737,13170.40247108999,85.3881555600019,53571.83989008 2023-07-07,05:28:59.000,188,10982645,13445,0,1688707738,13170.456361569995,85.35290990999783,53571.87482568001 2023-07-07,05:29:00.000,188,10982650,13325,0,1688707739,13170.44962526,85.33881164999912,53571.89578704 2023-07-07,05:29:01.000,188,10982658,13205,0,1688707740,13170.456361569995,85.27536948000488,53571.88879992 2023-07-07,05:29:02.000,188,10982615,13445,0,1688707741,13170.42941633,85.30356600000232,53571.79796736 2023-07-07,05:29:03.000,188,10982603,13405,0,1688707742,13170.4092074,85.31766426000104,53571.881812800006 2023-07-07,05:29:04.000,188,10982624,13245,0,1688707743,13170.456361569995,85.34586077999847,53571.95168400001 2023-07-07,05:29:05.000,188,10982603,13205,0,1688707744,13170.46309787999,85.31061513000168,53571.85386432001 2023-07-07,05:29:06.000,188,10982641,13005,0,1688707745,13170.46309787999,85.30356600000232,53571.9167484 2023-07-07,05:29:07.000,188,10982620,13085,0,1688707746,13170.44962526,85.27536948000488,53571.92373552001 2023-07-07,05:29:08.000,188,10982670,13245,0,1688707747,13170.476570499995,85.26127121999889,53571.881812800006 2023-07-07,05:29:09.000,188,10982643,13485,0,1688707748,13170.46309787999,85.20487818000402,53571.88879992 2023-07-07,05:29:10.000,188,10982602,13045,0,1688707749,13170.46983419,85.2260255700021,53571.93770976 2023-07-07,05:29:11.000,188,10982619,13325,0,1688707750,13170.48330680999,85.2260255700021,53571.95168400001 2023-07-07,05:29:12.000,188,10982604,13565,0,1688707751,13170.44962526,85.19077991999802,53571.88879992 2023-07-07,05:29:13.000,188,10982644,13285,0,1688707752,13170.476570499995,85.16963252999994,53571.881812800006 2023-07-07,05:29:14.000,188,10982570,13285,0,1688707753,13170.53046098,85.14848514000187,53571.979632480005 2023-07-07,05:29:15.000,188,10982619,13365,0,1688707754,13170.57087884,85.08504297000036,53571.9866196 2023-07-07,05:29:16.000,188,10982606,13445,0,1688707755,13170.6112967,85.077993840001,53572.00758096 2023-07-07,05:29:17.000,188,10982642,13525,0,1688707756,13170.658450869996,85.0427481900042,53571.95867112 2023-07-07,05:29:18.000,188,10982619,13125,0,1688707757,13170.658450869996,85.04979732000356,53571.97264536001 2023-07-07,05:29:19.000,188,10982602,13405,0,1688707758,13170.644978249991,85.0427481900042,53571.95168400001 2023-07-07,05:29:20.000,188,10982650,13485,0,1688707759,13170.685396109991,85.04979732000356,53571.9866196 2023-07-07,05:29:21.000,188,10982627,13285,0,1688707760,13170.658450869996,85.04979732000356,53572.03552944 2023-07-07,05:29:22.000,188,10982643,13245,0,1688707761,13170.618033009996,85.077993840001,53572.09142640001 2023-07-07,05:29:23.000,188,10982609,13085,0,1688707762,13170.671923490001,85.00750254000013,53572.04251656001 2023-07-07,05:29:24.000,188,10982630,13325,0,1688707763,13170.739286589996,84.9793060200027,53572.126362 2023-07-07,05:29:25.000,188,10982638,13125,0,1688707764,13170.746022899992,84.9793060200027,53572.15431048 2023-07-07,05:29:26.000,188,10982651,13445,0,1688707765,13170.759495519997,85.00045341000077,53572.0564908 2023-07-07,05:29:27.000,188,10982617,13565,0,1688707766,13170.746022899992,84.9793060200027,53572.09142640001 2023-07-07,05:29:28.000,188,10982622,13165,0,1688707767,13170.746022899992,84.97225689000334,53572.10540064 2023-07-07,05:29:29.000,188,10982623,13205,0,1688707768,13170.799913379997,84.95815863000462,53572.18225896 2023-07-07,05:29:30.000,188,10982648,13285,0,1688707769,13170.847067549992,84.93701123999926,53572.22418168 2023-07-07,05:29:31.000,188,10982619,13365,0,1688707770,13170.880749099997,84.88766733000375,53572.21020744001 2023-07-07,05:29:32.000,188,10982598,13405,0,1688707771,13170.880749099997,84.87356906999776,53572.196233200004 2023-07-07,05:29:33.000,188,10982638,13165,0,1688707772,13170.914430650002,84.83832342000096,53572.18924608001 2023-07-07,05:29:34.000,188,10982642,13285,0,1688707773,13170.914430650002,84.8312742900016,53572.20322032 2023-07-07,05:29:35.000,188,10982627,13125,0,1688707774,13170.934639580002,84.81717603000288,53572.25213016 2023-07-07,05:29:36.000,188,10982591,13005,0,1688707775,13170.948112199992,84.81717603000288,53572.22418168 2023-07-07,05:29:37.000,188,10982594,13325,0,1688707776,13170.894221720002,84.8312742900016,53572.21020744001 2023-07-07,05:29:38.000,188,10982653,12965,0,1688707777,13170.894221720002,84.7960286400048,53572.23815592001 2023-07-07,05:29:39.000,188,10982624,13245,0,1688707778,13170.907694339992,84.78193037999881,53572.17527184 2023-07-07,05:29:40.000,188,10982647,13045,0,1688707779,13170.934639580002,84.80307777000417,53572.25213016 2023-07-07,05:29:41.000,188,10982626,13365,0,1688707780,13170.961584819997,84.77488124999945,53572.25911728001 2023-07-07,05:29:42.000,188,10982648,13285,0,1688707781,13171.028947919993,84.76078299000073,53572.335975600006 2023-07-07,05:29:43.000,188,10982620,13125,0,1688707782,13171.035684230003,84.76078299000073,53572.335975600006 2023-07-07,05:29:44.000,188,10982638,13445,0,1688707783,13171.042420539998,84.73963560000266,53572.39885968 2023-07-07,05:29:45.000,188,10982615,13325,0,1688707784,13171.022211609998,84.7325864700033,53572.37789832001 2023-07-07,05:29:46.000,188,10982630,13245,0,1688707785,13171.116519949988,84.70438994999859,53572.49667936001 2023-07-07,05:29:47.000,188,10982632,13285,0,1688707786,13171.136728879988,84.69734081999923,53572.48969224 2023-07-07,05:29:48.000,188,10982609,13525,0,1688707787,13171.076102089988,84.68324256000051,53572.47571800001 2023-07-07,05:29:49.000,188,10982632,13445,0,1688707788,13171.123256259998,84.66209517000243,53572.5106536 2023-07-07,05:29:50.000,188,10982611,13165,0,1688707789,13171.035684230003,84.65504604000307,53572.44776952 2023-07-07,05:29:51.000,188,10982584,13725,0,1688707790,13171.082838399998,84.66914430000179,53572.46174376 2023-07-07,05:29:52.000,188,10982630,13285,0,1688707791,13171.116519949988,84.65504604000307,53572.46174376 2023-07-07,05:29:53.000,188,10982617,13685,0,1688707792,13171.109783639993,84.64799691000371,53572.56655056 2023-07-07,05:29:54.000,188,10982627,13365,0,1688707793,13171.116519949988,84.64094778000435,53572.503666480006 2023-07-07,05:29:55.000,188,10982585,13325,0,1688707794,13171.170410429993,84.62684951999836,53572.55956344 2023-07-07,05:29:56.000,188,10982601,13285,0,1688707795,13171.143465189998,84.61275125999964,53572.55956344 2023-07-07,05:29:57.000,188,10982632,13565,0,1688707796,13171.177146739989,84.5845547400022,53572.57353768001 2023-07-07,05:29:58.000,188,10982620,13125,0,1688707797,13171.156937809988,84.60570213000028,53572.49667936001 2023-07-07,05:29:59.000,188,10982655,13085,0,1688707798,13171.163674119998,84.56340735000413,53572.53860208 2023-07-07,05:30:00.000,188,10982619,13485,0,1688707799,13171.271455079994,84.5845547400022,53572.66437024001 2023-07-07,05:30:01.000,188,10982611,13365,0,1688707800,13171.251246149994,84.5845547400022,53572.62943464 2023-07-07,05:30:02.000,188,10982586,13325,0,1688707801,13171.231037219994,84.57045648000349,53572.69231872001 2023-07-07,05:30:03.000,188,10982630,13085,0,1688707802,13171.284927699999,84.56340735000413,53572.66437024001 2023-07-07,05:30:04.000,188,10982651,13485,0,1688707803,13171.311872939994,84.54225995999877,53572.720267200006 2023-07-07,05:30:05.000,188,10982619,13765,0,1688707804,13171.33881817999,84.51406344000134,53572.70629296 2023-07-07,05:30:06.000,188,10982646,13165,0,1688707805,13171.224300909998,84.54225995999877,53572.5805248 2023-07-07,05:30:07.000,188,10982644,13525,0,1688707806,13171.325345559999,84.5211125700007,53572.71328008001 2023-07-07,05:30:08.000,188,10982657,13165,0,1688707807,13171.365763419999,84.54930908999813,53572.83904824001 2023-07-07,05:30:09.000,188,10982640,13365,0,1688707808,13171.42639021,84.50701431000198,53572.83206112001 2023-07-07,05:30:10.000,188,10982640,13285,0,1688707809,13171.39944496999,84.54225995999877,53572.866996720004 2023-07-07,05:30:11.000,188,10982650,13525,0,1688707810,13171.385972349999,84.49291605000326,53572.83904824001 2023-07-07,05:30:12.000,188,10982614,13445,0,1688707811,13171.40618128,84.50701431000198,53572.866996720004 2023-07-07,05:30:13.000,188,10982665,13605,0,1688707812,13171.433126519994,84.4858669200039,53572.92988080001 2023-07-07,05:30:14.000,188,10982613,13325,0,1688707813,13171.42639021,84.45767039999919,53572.91590656 2023-07-07,05:30:15.000,188,10982619,13765,0,1688707814,13171.412917589994,84.45062126999983,53572.866996720004 2023-07-07,05:30:16.000,188,10982629,13245,0,1688707815,13171.43986282999,84.49996518000262,53572.95782928001 2023-07-07,05:30:17.000,188,10982605,13165,0,1688707816,13171.433126519994,84.5211125700007,53572.94385504 2023-07-07,05:30:18.000,188,10982673,13125,0,1688707817,13171.433126519994,84.51406344000134,53572.95084216 2023-07-07,05:30:19.000,188,10982579,13165,0,1688707818,13171.52743486,84.5211125700007,53573.04866184001 2023-07-07,05:30:20.000,188,10982598,13365,0,1688707819,13171.50722593,84.52816170000006,53573.055648960006 2023-07-07,05:30:21.000,188,10982633,13285,0,1688707820,13171.50722593,84.5211125700007,53573.09058456 2023-07-07,05:30:22.000,188,10982590,13045,0,1688707821,13171.453335449994,84.54930908999813,53573.06263608 2023-07-07,05:30:23.000,188,10982606,13245,0,1688707822,13171.46007175999,84.54930908999813,53573.104558800005 2023-07-07,05:30:24.000,188,10982625,13245,0,1688707823,13171.50722593,84.52816170000006,53573.18141712 2023-07-07,05:30:25.000,188,10982583,13165,0,1688707824,13171.52743486,84.55635822000477,53573.23032696 2023-07-07,05:30:26.000,188,10982656,13205,0,1688707825,13171.58132533999,84.54930908999813,53573.26526256001 2023-07-07,05:30:27.000,188,10982604,13565,0,1688707826,13171.60153426999,84.59160387000156,53573.28622392 2023-07-07,05:30:28.000,188,10982625,13205,0,1688707827,13171.60827058,84.56340735000413,53573.2792368 2023-07-07,05:30:29.000,188,10982664,13045,0,1688707828,13171.62847951,84.60570213000028,53573.34212088001 2023-07-07,05:30:30.000,188,10982648,13285,0,1688707829,13171.635215819995,84.57750561000285,53573.40500496 2023-07-07,05:30:31.000,188,10982628,13325,0,1688707830,13171.66216105999,84.59865300000092,53573.391030720006 2023-07-07,05:30:32.000,188,10982626,13605,0,1688707831,13171.655424749995,84.62684951999836,53573.38404360001 2023-07-07,05:30:33.000,188,10982635,13045,0,1688707832,13171.64195212999,84.65504604000307,53573.4539148 2023-07-07,05:30:34.000,188,10982649,13285,0,1688707833,13171.736260469996,84.70438994999859,53573.49583752 2023-07-07,05:30:35.000,188,10982682,13445,0,1688707834,13171.776678329996,84.69029168999987,53573.57269584 2023-07-07,05:30:36.000,188,10982641,13445,0,1688707835,13171.837305119996,84.71143907999794,53573.57269584 2023-07-07,05:30:37.000,188,10982591,13245,0,1688707836,13171.81035988,84.74668473000202,53573.607631440005 2023-07-07,05:30:38.000,188,10982634,13365,0,1688707837,13171.76320570999,84.72553734000394,53573.58667008 2023-07-07,05:30:39.000,188,10982603,13365,0,1688707838,13171.776678329996,84.78897950999817,53573.64955416001 2023-07-07,05:30:40.000,188,10982641,13005,0,1688707839,13171.844041429991,84.75373386000138,53573.71243824 2023-07-07,05:30:41.000,188,10982611,13045,0,1688707840,13171.877722979996,84.7678321200001,53573.726412480006 2023-07-07,05:30:42.000,188,10982617,13685,0,1688707841,13171.850777740001,84.77488124999945,53573.726412480006 2023-07-07,05:30:43.000,188,10982624,13365,0,1688707842,13171.857514049996,84.77488124999945,53573.74737384001 2023-07-07,05:30:44.000,188,10982642,13445,0,1688707843,13171.884459289991,84.7960286400048,53573.9080776 2023-07-07,05:30:45.000,188,10982632,13405,0,1688707844,13171.857514049996,84.81012690000352,53573.86615488001 2023-07-07,05:30:46.000,188,10982629,13565,0,1688707845,13171.870986670001,84.85242167999968,53573.91506472001 2023-07-07,05:30:47.000,188,10982684,13125,0,1688707846,13171.850777740001,84.85947080999904,53573.95000032 2023-07-07,05:30:48.000,188,10982613,13325,0,1688707847,13171.837305119996,84.81012690000352,53573.86615488001 2023-07-07,05:30:49.000,188,10982599,13645,0,1688707848,13171.803623569991,84.83832342000096,53573.95000032 2023-07-07,05:30:50.000,188,10982641,13245,0,1688707849,13171.897931909996,84.82422516000224,53574.040832880004 2023-07-07,05:30:51.000,188,10982637,13325,0,1688707850,13171.938349769996,84.80307777000417,53574.07576848 2023-07-07,05:30:52.000,188,10982642,13445,0,1688707851,13171.945086079992,84.78897950999817,53574.040832880004 2023-07-07,05:30:53.000,188,10982608,13245,0,1688707852,13171.904668219991,84.81012690000352,53574.02685864 2023-07-07,05:30:54.000,188,10982628,13565,0,1688707853,13171.951822390001,84.78897950999817,53574.09672984 2023-07-07,05:30:55.000,188,10982621,13525,0,1688707854,13171.945086079992,84.77488124999945,53574.13865256 2023-07-07,05:30:56.000,188,10982613,13285,0,1688707855,13171.965295009992,84.73963560000266,53574.13166544001 2023-07-07,05:30:57.000,188,10982654,13285,0,1688707856,13171.945086079992,84.78193037999881,53574.14563968 2023-07-07,05:30:58.000,188,10982647,13245,0,1688707857,13171.978767629997,84.75373386000138,53574.20153664001 2023-07-07,05:30:59.000,188,10982613,13365,0,1688707858,13172.046130729992,84.76078299000073,53574.32031768001 2023-07-07,05:31:00.000,188,10982596,13245,0,1688707859,13172.066339659992,84.73963560000266,53574.2923692 2023-07-07,05:31:01.000,188,10982614,13205,0,1688707860,13172.005712869992,84.75373386000138,53574.27140784001 2023-07-07,05:31:02.000,188,10982591,13325,0,1688707861,13172.005712869992,84.77488124999945,53574.23647224 2023-07-07,05:31:03.000,188,10982584,13445,0,1688707862,13171.972031320001,84.78193037999881,53574.25044648001 2023-07-07,05:31:04.000,188,10982596,13245,0,1688707863,13172.005712869992,84.78897950999817,53574.32031768001 2023-07-07,05:31:05.000,188,10982613,13605,0,1688707864,13172.019185489997,84.81012690000352,53574.36922752001 2023-07-07,05:31:06.000,188,10982615,13325,0,1688707865,13172.046130729992,84.7960286400048,53574.397176000006 2023-07-07,05:31:07.000,188,10982633,13365,0,1688707866,13172.032658110002,84.82422516000224,53574.48102144 2023-07-07,05:31:08.000,188,10982631,13365,0,1688707867,13172.059603349997,84.80307777000417,53574.46704720001 2023-07-07,05:31:09.000,188,10982644,13445,0,1688707868,13172.039394419997,84.80307777000417,53574.5019828 2023-07-07,05:31:10.000,188,10982596,13325,0,1688707869,13172.059603349997,84.7678321200001,53574.55787976001 2023-07-07,05:31:11.000,188,10982644,13445,0,1688707870,13172.073075970002,84.76078299000073,53574.571854 2023-07-07,05:31:12.000,188,10982636,13325,0,1688707871,13172.046130729992,84.7960286400048,53574.52294416 2023-07-07,05:31:13.000,188,10982614,13405,0,1688707872,13172.039394419997,84.74668473000202,53574.51595704001 2023-07-07,05:31:14.000,188,10982656,13125,0,1688707873,13172.120230139997,84.75373386000138,53574.6417252 2023-07-07,05:31:15.000,188,10982600,13325,0,1688707874,13172.133702760002,84.71848821000458,53574.6417252 2023-07-07,05:31:16.000,188,10982628,13405,0,1688707875,13172.167384309992,84.71143907999794,53574.64871232 2023-07-07,05:31:17.000,188,10982627,13165,0,1688707876,13172.180856929997,84.73963560000266,53574.68364792001 2023-07-07,05:31:18.000,188,10982638,13125,0,1688707877,13172.120230139997,84.73963560000266,53574.662686560005 2023-07-07,05:31:19.000,188,10982610,13805,0,1688707878,13172.140439069997,84.76078299000073,53574.68364792001 2023-07-07,05:31:20.000,188,10982617,13245,0,1688707879,13172.160647999997,84.76078299000073,53574.711596400004 2023-07-07,05:31:21.000,188,10982648,13165,0,1688707880,13172.174120620002,84.78897950999817,53574.75351912001 2023-07-07,05:31:22.000,188,10982607,13325,0,1688707881,13172.147175379992,84.7678321200001,53574.75351912001 2023-07-07,05:31:23.000,188,10982618,13205,0,1688707882,13172.133702760002,84.75373386000138,53574.77448048001 2023-07-07,05:31:24.000,188,10982630,13205,0,1688707883,13172.167384309992,84.7678321200001,53574.879287280004 2023-07-07,05:31:25.000,188,10982632,13205,0,1688707884,13172.153911690002,84.73963560000266,53574.86531304 2023-07-07,05:31:26.000,188,10982596,13565,0,1688707885,13172.140439069997,84.71143907999794,53574.87230016001 2023-07-07,05:31:27.000,188,10982621,13285,0,1688707886,13172.126966449992,84.68324256000051,53574.91422288 2023-07-07,05:31:28.000,188,10982623,13405,0,1688707887,13172.106757519992,84.69734081999923,53574.900248640006 2023-07-07,05:31:29.000,188,10982645,13245,0,1688707888,13172.093284900002,84.67619343000115,53574.92121000001 2023-07-07,05:31:30.000,188,10982629,13605,0,1688707889,13172.160647999997,84.66209517000243,53574.99108120001 2023-07-07,05:31:31.000,188,10982648,13365,0,1688707890,13172.167384309992,84.59865300000092,53575.0260168 2023-07-07,05:31:32.000,188,10982675,13245,0,1688707891,13172.167384309992,84.619800389999,53574.99108120001 2023-07-07,05:31:33.000,188,10982647,13405,0,1688707892,13172.133702760002,84.59865300000092,53574.949158480005 2023-07-07,05:31:34.000,188,10982590,13445,0,1688707893,13172.160647999997,84.619800389999,53574.94217136001 2023-07-07,05:31:35.000,188,10982643,13285,0,1688707894,13172.180856929997,84.61275125999964,53575.07492664 2023-07-07,05:31:36.000,188,10982635,13245,0,1688707895,13172.201065859997,84.63389864999772,53575.03300392 2023-07-07,05:31:37.000,188,10982628,13565,0,1688707896,13172.167384309992,84.64094778000435,53575.046978160004 2023-07-07,05:31:38.000,188,10982626,13285,0,1688707897,13172.201065859997,84.619800389999,53575.067939520006 2023-07-07,05:31:39.000,188,10982625,13245,0,1688707898,13172.234747410002,84.619800389999,53575.13781072001 2023-07-07,05:31:40.000,188,10982663,13365,0,1688707899,13172.201065859997,84.59865300000092,53575.10986224001 2023-07-07,05:31:41.000,188,10982646,13285,0,1688707900,13172.254956340003,84.61275125999964,53575.165759200005 2023-07-07,05:31:42.000,188,10982638,13245,0,1688707901,13172.221274789998,84.59160387000156,53575.1308236 2023-07-07,05:31:43.000,188,10982656,13765,0,1688707902,13172.207802169993,84.62684951999836,53575.165759200005 2023-07-07,05:31:44.000,188,10982666,13445,0,1688707903,13172.308846819993,84.59160387000156,53575.235630400006 2023-07-07,05:31:45.000,188,10982630,13285,0,1688707904,13172.234747410002,84.59160387000156,53575.27755312001 2023-07-07,05:31:46.000,188,10982670,13565,0,1688707905,13172.261692649998,84.59865300000092,53575.25659176001 2023-07-07,05:31:47.000,188,10982596,13285,0,1688707906,13172.281901579998,84.54225995999877,53575.31947584 2023-07-07,05:31:48.000,188,10982623,13525,0,1688707907,13172.261692649998,84.56340735000413,53575.31248872 2023-07-07,05:31:49.000,188,10982611,13045,0,1688707908,13172.281901579998,84.53521082999941,53575.36139856 2023-07-07,05:31:50.000,188,10982674,13525,0,1688707909,13172.228011099993,84.5211125700007,53575.37537280001 2023-07-07,05:31:51.000,188,10982618,13285,0,1688707910,13172.228011099993,84.52816170000006,53575.3404372 2023-07-07,05:31:52.000,188,10982640,13325,0,1688707911,13172.221274789998,84.5211125700007,53575.30550160001 2023-07-07,05:31:53.000,188,10982665,13285,0,1688707912,13172.221274789998,84.49291605000326,53575.36139856 2023-07-07,05:31:54.000,188,10982650,13445,0,1688707913,13172.241483719998,84.47881779000454,53575.47319248001 2023-07-07,05:31:55.000,188,10982630,13285,0,1688707914,13172.234747410002,84.44357214000047,53575.452231120005 2023-07-07,05:31:56.000,188,10982607,13525,0,1688707915,13172.275165270003,84.45062126999983,53575.51511520001 2023-07-07,05:31:57.000,188,10982604,13245,0,1688707916,13172.234747410002,84.39422822999768,53575.50812808 2023-07-07,05:31:58.000,188,10982625,13005,0,1688707917,13172.207802169993,84.42947388000175,53575.48716672 2023-07-07,05:31:59.000,188,10982672,13165,0,1688707918,13172.254956340003,84.3730808399996,53575.47319248001 2023-07-07,05:32:00.000,188,10982653,13245,0,1688707919,13172.241483719998,84.3730808399996,53575.47319248001 2023-07-07,05:32:01.000,188,10982642,13205,0,1688707920,13172.221274789998,84.38717909999832,53575.52908944 2023-07-07,05:32:02.000,188,10982596,13005,0,1688707921,13172.187593239993,84.36603171000024,53575.47319248001 2023-07-07,05:32:03.000,188,10982646,13445,0,1688707922,13172.234747410002,84.35193345000152,53575.52908944 2023-07-07,05:32:04.000,188,10982636,13165,0,1688707923,13172.288637889993,84.30258953999873,53575.668831840005 2023-07-07,05:32:05.000,188,10982648,13325,0,1688707924,13172.349264679993,84.33078606000345,53575.59896064 2023-07-07,05:32:06.000,188,10982660,13405,0,1688707925,13172.382946229998,84.29554040999938,53575.59197352001 2023-07-07,05:32:07.000,188,10982633,13405,0,1688707926,13172.349264679993,84.28144215000066,53575.63389624 2023-07-07,05:32:08.000,188,10982668,13445,0,1688707927,13172.308846819993,84.28144215000066,53575.59896064 2023-07-07,05:32:09.000,188,10982615,13485,0,1688707928,13172.302110509998,84.26734389000194,53575.5849864 2023-07-07,05:32:10.000,188,10982665,13325,0,1688707929,13172.335792059988,84.2743930200013,53575.61293488001 2023-07-07,05:32:11.000,188,10982621,13085,0,1688707930,13172.436836709989,84.26029476000258,53575.70376744 2023-07-07,05:32:12.000,188,10982609,13405,0,1688707931,13172.457045639989,84.2391473700045,53575.7247288 2023-07-07,05:32:13.000,188,10982653,13245,0,1688707932,13172.470518259994,84.21095084999979,53575.7247288 2023-07-07,05:32:14.000,188,10982639,13125,0,1688707933,13172.463781949999,84.2391473700045,53575.67581896 2023-07-07,05:32:15.000,188,10982684,13245,0,1688707934,13172.483990879999,84.21095084999979,53575.71075456001 2023-07-07,05:32:16.000,188,10982602,13445,0,1688707935,13172.53788135999,84.20390172000043,53575.75267728 2023-07-07,05:32:17.000,188,10982591,13525,0,1688707936,13172.490727189994,84.18980346000171,53575.738703040006 2023-07-07,05:32:18.000,188,10982618,13485,0,1688707937,13172.53788135999,84.18275433000235,53575.78062576001 2023-07-07,05:32:19.000,188,10982669,13565,0,1688707938,13172.59850814999,84.16865607000364,53575.82953560001 2023-07-07,05:32:20.000,188,10982653,13285,0,1688707939,13172.59850814999,84.19685259000107,53575.87145832 2023-07-07,05:32:21.000,188,10982679,13565,0,1688707940,13172.591771839994,84.175705200003,53575.85748408001 2023-07-07,05:32:22.000,188,10982658,13605,0,1688707941,13172.510936119994,84.16160694000428,53575.80158712 2023-07-07,05:32:23.000,188,10982690,13565,0,1688707942,13172.490727189994,84.15455781000492,53575.8644712 2023-07-07,05:32:24.000,188,10982613,13405,0,1688707943,13172.585035529999,84.13341041999956,53575.92036816 2023-07-07,05:32:25.000,188,10982630,13285,0,1688707944,13172.53788135999,84.13341041999956,53575.92036816 2023-07-07,05:32:26.000,188,10982646,13325,0,1688707945,13172.53788135999,84.10521390000213,53575.885432560004 2023-07-07,05:32:27.000,188,10982615,13405,0,1688707946,13172.524408739999,84.09111564000341,53575.955303760005 2023-07-07,05:32:28.000,188,10982645,13325,0,1688707947,13172.504199809999,84.10521390000213,53575.955303760005 2023-07-07,05:32:29.000,188,10982659,13325,0,1688707948,13172.531145049994,84.09816477000277,53576.004213600005 2023-07-07,05:32:30.000,188,10982633,13485,0,1688707949,13172.524408739999,84.08406651000405,53575.97626512001 2023-07-07,05:32:31.000,188,10982648,13325,0,1688707950,13172.524408739999,84.04882085999998,53576.004213600005 2023-07-07,05:32:32.000,188,10982671,13285,0,1688707951,13172.497463499989,84.0629191199987,53576.02517496001 2023-07-07,05:32:33.000,188,10982652,13125,0,1688707952,13172.504199809999,84.02062434000254,53576.02517496001 2023-07-07,05:32:34.000,188,10982674,13285,0,1688707953,13172.55809028999,83.99947695000446,53576.053123440004 2023-07-07,05:32:35.000,188,10982613,13365,0,1688707954,13172.62545339,83.95718217000103,53576.1090204 2023-07-07,05:32:36.000,188,10982667,13285,0,1688707955,13172.62545339,83.95718217000103,53576.1090204 2023-07-07,05:32:37.000,188,10982666,13365,0,1688707956,13172.652398629994,83.92193652000424,53576.10203328 2023-07-07,05:32:38.000,188,10982662,13285,0,1688707957,13172.64566232,83.95013304000167,53576.12998176 2023-07-07,05:32:39.000,188,10982602,13205,0,1688707958,13172.672607559995,83.97832955999911,53576.09504616001 2023-07-07,05:32:40.000,188,10982638,13365,0,1688707959,13172.672607559995,83.91488739000488,53576.15094312 2023-07-07,05:32:41.000,188,10982673,13245,0,1688707960,13172.70628911,83.89373999999953,53576.15094312 2023-07-07,05:32:42.000,188,10982622,13365,0,1688707961,13172.71976172999,83.86554348000209,53576.20684008 2023-07-07,05:32:43.000,188,10982631,13925,0,1688707962,13172.71976172999,83.84439609000401,53576.21382720001 2023-07-07,05:32:44.000,188,10982668,13285,0,1688707963,13172.71976172999,83.83029782999802,53576.19286584001 2023-07-07,05:32:45.000,188,10982623,13365,0,1688707964,13172.713025419995,83.8161995699993,53576.22780144 2023-07-07,05:32:46.000,188,10982605,13125,0,1688707965,13172.65913493999,83.7809539200025,53576.1788916 2023-07-07,05:32:47.000,188,10982616,13325,0,1688707966,13172.692816489995,83.8161995699993,53576.185878719996 2023-07-07,05:32:48.000,188,10982653,13765,0,1688707967,13172.713025419995,83.73865913999907,53576.2487628 2023-07-07,05:32:49.000,188,10982635,13525,0,1688707968,13172.73997065999,83.73865913999907,53576.25574992 2023-07-07,05:32:50.000,188,10982577,13445,0,1688707969,13172.78712483,83.6822661000042,53576.339595360005 2023-07-07,05:32:51.000,188,10982613,13245,0,1688707970,13172.814070069995,83.6822661000042,53576.34658248 2023-07-07,05:32:52.000,188,10982637,13405,0,1688707971,13172.854487929995,83.65406957999949,53576.29767264 2023-07-07,05:32:53.000,188,10982672,13485,0,1688707972,13172.88143316999,83.59767654000461,53576.388505200004 2023-07-07,05:32:54.000,188,10982596,13445,0,1688707973,13172.88143316999,83.59767654000461,53576.39549232 2023-07-07,05:32:55.000,188,10982638,13125,0,1688707974,13172.94879627,83.57652914999926,53576.388505200004 2023-07-07,05:32:56.000,188,10982606,13205,0,1688707975,13172.90837841,83.55538176000118,53576.409466560006 2023-07-07,05:32:57.000,188,10982607,13925,0,1688707976,13172.90837841,83.54833263000182,53576.353569599996 2023-07-07,05:32:58.000,188,10982627,13125,0,1688707977,13172.98921413,83.52718524000375,53576.43042792001 2023-07-07,05:32:59.000,188,10982605,13645,0,1688707978,13173.056577229996,83.48489046000032,53576.51427336 2023-07-07,05:33:00.000,188,10982619,13205,0,1688707979,13173.043104609991,83.50603784999839,53576.48632488 2023-07-07,05:33:01.000,188,10982643,13085,0,1688707980,13173.063313539991,83.48489046000032,53576.577157440006 2023-07-07,05:33:02.000,188,10982650,13325,0,1688707981,13173.016159369996,83.49193958999967,53576.51427336 2023-07-07,05:33:03.000,188,10982636,13125,0,1688707982,13173.043104609991,83.44964481000352,53576.52824760001 2023-07-07,05:33:04.000,188,10982592,13405,0,1688707983,13173.083522469991,83.41439915999945,53576.54222184 2023-07-07,05:33:05.000,188,10982615,13245,0,1688707984,13173.096995089996,83.37915351000265,53576.61209304 2023-07-07,05:33:06.000,188,10982627,13325,0,1688707985,13173.144149259992,83.40030090000073,53576.64004152 2023-07-07,05:33:07.000,188,10982623,13765,0,1688707986,13173.137412949996,83.41439915999945,53576.58414456 2023-07-07,05:33:08.000,188,10982631,13205,0,1688707987,13173.123940329991,83.41439915999945,53576.66799000001 2023-07-07,05:33:09.000,188,10982681,13365,0,1688707988,13173.150885570001,83.38620264000201,53576.64702864001 2023-07-07,05:33:10.000,188,10982645,13405,0,1688707989,13173.144149259992,83.34390785999858,53576.68196424 2023-07-07,05:33:11.000,188,10982600,13365,0,1688707990,13173.157621879996,83.3227604700005,53576.73786120001 2023-07-07,05:33:12.000,188,10982618,13285,0,1688707991,13173.144149259992,83.33685872999922,53576.7029256 2023-07-07,05:33:13.000,188,10982646,13205,0,1688707992,13173.157621879996,83.30866221000178,53576.69593848001 2023-07-07,05:33:14.000,188,10982619,13205,0,1688707993,13173.218248669997,83.27341655999771,53576.723886960004 2023-07-07,05:33:15.000,188,10982633,13645,0,1688707994,13173.258666529997,83.24522004000028,53576.8077324 2023-07-07,05:33:16.000,188,10982645,13325,0,1688707995,13173.299084389997,83.24522004000028,53576.81471952001 2023-07-07,05:33:17.000,188,10982629,13445,0,1688707996,13173.326029629992,83.20997439000348,53576.83568088001 2023-07-07,05:33:18.000,188,10982627,13285,0,1688707997,13173.265402839992,83.20997439000348,53576.80074528 2023-07-07,05:33:19.000,188,10982644,13245,0,1688707998,13173.272139150002,83.19587613000476,53576.82869376 2023-07-07,05:33:20.000,188,10982637,13525,0,1688707999,13173.312557010002,83.17472873999941,53576.87061648 2023-07-07,05:33:21.000,188,10982574,13565,0,1688708000,13173.339502249997,83.10423743999854,53576.891577840004 2023-07-07,05:33:22.000,188,10982625,13245,0,1688708001,13173.332765940002,83.11833570000454,53576.90555208001 2023-07-07,05:33:23.000,188,10982622,13405,0,1688708002,13173.326029629992,83.10423743999854,53576.92651344 2023-07-07,05:33:24.000,188,10982618,13005,0,1688708003,13173.400129039997,83.0760409200011,53576.95446192001 2023-07-07,05:33:25.000,188,10982668,13445,0,1688708004,13173.386656419993,83.06194266000239,53576.98939752 2023-07-07,05:33:26.000,188,10982659,13445,0,1688708005,13173.359711179997,83.01964787999896,53576.97542328 2023-07-07,05:33:27.000,188,10982625,13525,0,1688708006,13173.339502249997,83.04784440000367,53576.961449040005 2023-07-07,05:33:28.000,188,10982598,13285,0,1688708007,13173.299084389997,83.0125987499996,53576.95446192001 2023-07-07,05:33:29.000,188,10982646,13565,0,1688708008,13173.326029629992,83.02669700999832,53577.00337176001 2023-07-07,05:33:30.000,188,10982646,13285,0,1688708009,13173.386656419993,83.01964787999896,53576.98939752 2023-07-07,05:33:31.000,188,10982618,13325,0,1688708010,13173.393392730002,83.0125987499996,53577.09420432 2023-07-07,05:33:32.000,188,10982584,13245,0,1688708011,13173.393392730002,83.0125987499996,53577.11516568 2023-07-07,05:33:33.000,188,10982670,13405,0,1688708012,13173.386656419993,82.94915657999809,53577.04529448 2023-07-07,05:33:34.000,188,10982624,13605,0,1688708013,13173.420337969997,82.94210744999873,53577.07324296001 2023-07-07,05:33:35.000,188,10982620,13205,0,1688708014,13173.420337969997,82.89981267000258,53577.09420432 2023-07-07,05:33:36.000,188,10982618,13405,0,1688708015,13173.366447489992,82.89276354000322,53577.09420432 2023-07-07,05:33:37.000,188,10982623,13445,0,1688708016,13173.406865349993,82.89276354000322,53577.10119144001 2023-07-07,05:33:38.000,188,10982636,13445,0,1688708017,13173.400129039997,82.8645670199985,53577.059268720004 2023-07-07,05:33:39.000,188,10982643,13245,0,1688708018,13173.480964759998,82.81522311000299,53577.129139920005 2023-07-07,05:33:40.000,188,10982644,13245,0,1688708019,13173.507909999993,82.80112485000427,53577.17106264001 2023-07-07,05:33:41.000,188,10982659,13645,0,1688708020,13173.541591549998,82.80112485000427,53577.20599824 2023-07-07,05:33:42.000,188,10982633,13325,0,1688708021,13173.521382619998,82.78702658999828,53577.23394672 2023-07-07,05:33:43.000,188,10982615,13165,0,1688708022,13173.501173689998,82.79407572000491,53577.178049760005 2023-07-07,05:33:44.000,188,10982634,13285,0,1688708023,13173.514646309988,82.78702658999828,53577.19901112001 2023-07-07,05:33:45.000,188,10982581,13325,0,1688708024,13173.555064169988,82.7658792000002,53577.19901112001 2023-07-07,05:33:46.000,188,10982665,13325,0,1688708025,13173.548327859993,82.79407572000491,53577.27586944 2023-07-07,05:33:47.000,188,10982651,13525,0,1688708026,13173.541591549998,82.81522311000299,53577.27586944 2023-07-07,05:33:48.000,188,10982636,13405,0,1688708027,13173.541591549998,82.80817398000363,53577.26888232001 2023-07-07,05:33:49.000,188,10982627,13765,0,1688708028,13173.575273099988,82.75883007000084,53577.36670200001 2023-07-07,05:33:50.000,188,10982657,13445,0,1688708029,13173.514646309988,82.75883007000084,53577.394650480004 2023-07-07,05:33:51.000,188,10982641,13285,0,1688708030,13173.467492139993,82.75883007000084,53577.359714879996 2023-07-07,05:33:52.000,188,10982661,13325,0,1688708031,13173.494437380003,82.70948615999805,53577.36670200001 2023-07-07,05:33:53.000,188,10982637,13085,0,1688708032,13173.467492139993,82.70948615999805,53577.33875352001 2023-07-07,05:33:54.000,188,10982633,13565,0,1688708033,13173.568536789993,82.67424051000125,53577.415611840006 2023-07-07,05:33:55.000,188,10982639,13165,0,1688708034,13173.588745719993,82.67424051000125,53577.44356032 2023-07-07,05:33:56.000,188,10982660,13165,0,1688708035,13173.568536789993,82.6178474699991,53577.43657320001 2023-07-07,05:33:57.000,188,10982649,13405,0,1688708036,13173.629163579993,82.6178474699991,53577.48548304001 2023-07-07,05:33:58.000,188,10982643,12885,0,1688708037,13173.575273099988,82.57555269000295,53577.394650480004 2023-07-07,05:33:59.000,188,10982613,13205,0,1688708038,13173.602218339998,82.58965095000167,53577.42958608 2023-07-07,05:34:00.000,188,10982647,13525,0,1688708039,13173.622427269998,82.58965095000167,53577.48548304001 2023-07-07,05:34:01.000,188,10982640,13165,0,1688708040,13173.608954649993,82.56145443000423,53577.52041864 2023-07-07,05:34:02.000,188,10982624,13525,0,1688708041,13173.602218339998,82.54030703999888,53577.4715088 2023-07-07,05:34:03.000,188,10982575,13245,0,1688708042,13173.602218339998,82.53325790999952,53577.53439288001 2023-07-07,05:34:04.000,188,10982642,13245,0,1688708043,13173.608954649993,82.50506139000208,53577.56932848 2023-07-07,05:34:05.000,188,10982648,13245,0,1688708044,13173.608954649993,82.49801226000272,53577.59028984 2023-07-07,05:34:06.000,188,10982614,13045,0,1688708045,13173.575273099988,82.49096313000337,53577.54138 2023-07-07,05:34:07.000,188,10982674,13165,0,1688708046,13173.582009409998,82.49801226000272,53577.57631560001 2023-07-07,05:34:08.000,188,10982626,13245,0,1688708047,13173.534855239988,82.46276660999865,53577.50644440001 2023-07-07,05:34:09.000,188,10982639,13445,0,1688708048,13173.555064169988,82.4557174799993,53577.513431520005 2023-07-07,05:34:10.000,188,10982663,13165,0,1688708049,13173.568536789993,82.42752096000186,53577.59028984 2023-07-07,05:34:11.000,188,10982617,13165,0,1688708050,13173.568536789993,82.42752096000186,53577.583302720006 2023-07-07,05:34:12.000,188,10982642,13005,0,1688708051,13173.568536789993,82.40637357000378,53577.562341360004 2023-07-07,05:34:13.000,188,10982648,13245,0,1688708052,13173.507909999993,82.36407879000035,53577.53439288001 2023-07-07,05:34:14.000,188,10982659,13245,0,1688708053,13173.494437380003,82.33588227000291,53577.57631560001 2023-07-07,05:34:15.000,188,10982645,13285,0,1688708054,13173.487701069993,82.30063661999884,53577.562341360004 2023-07-07,05:34:16.000,188,10982633,13445,0,1688708055,13173.460755829998,82.27948923000076,53577.55535424001 2023-07-07,05:34:17.000,188,10982622,13405,0,1688708056,13173.433810590002,82.25834184000269,53577.52041864 2023-07-07,05:34:18.000,188,10982670,13165,0,1688708057,13173.427074279993,82.24424358000397,53577.583302720006 2023-07-07,05:34:19.000,188,10982649,13445,0,1688708058,13173.433810590002,82.22309618999861,53577.66016104 2023-07-07,05:34:20.000,188,10982657,13445,0,1688708059,13173.440546899998,82.23014531999797,53577.61823832 2023-07-07,05:34:21.000,188,10982609,13085,0,1688708060,13173.427074279993,82.21604705999925,53577.63919968 2023-07-07,05:34:22.000,188,10982624,13565,0,1688708061,13173.400129039997,82.18785054000182,53577.6112512 2023-07-07,05:34:23.000,188,10982611,13205,0,1688708062,13173.346238559992,82.18785054000182,53577.50644440001 2023-07-07,05:34:24.000,188,10982608,13325,0,1688708063,13173.359711179997,82.16670315000374,53577.53439288001 2023-07-07,05:34:25.000,188,10982666,13565,0,1688708064,13173.352974870002,82.11735924000095,53577.60426408001 2023-07-07,05:34:26.000,188,10982635,13525,0,1688708065,13173.386656419993,82.08211359000416,53577.66016104 2023-07-07,05:34:27.000,188,10982572,13325,0,1688708066,13173.386656419993,82.0750644600048,53577.6112512 2023-07-07,05:34:28.000,188,10982612,13565,0,1688708067,13173.312557010002,82.0609661999988,53577.59727696 2023-07-07,05:34:29.000,188,10982652,13405,0,1688708068,13173.393392730002,82.01162229000329,53577.63919968 2023-07-07,05:34:30.000,188,10982654,13605,0,1688708069,13173.366447489992,81.98342576999858,53577.61823832 2023-07-07,05:34:31.000,188,10982639,13205,0,1688708070,13173.359711179997,81.9622783800005,53577.632212560005 2023-07-07,05:34:32.000,188,10982614,13405,0,1688708071,13173.292348080002,81.93408186000306,53577.60426408001 2023-07-07,05:34:33.000,188,10982646,13405,0,1688708072,13173.258666529997,81.91998360000434,53577.6461868 2023-07-07,05:34:34.000,188,10982607,13285,0,1688708073,13173.292348080002,81.87063969000155,53577.70907088 2023-07-07,05:34:35.000,188,10982656,13605,0,1688708074,13173.265402839992,81.82834490999812,53577.66714816 2023-07-07,05:34:36.000,188,10982651,13445,0,1688708075,13173.231721290002,81.82129577999876,53577.695096639996 2023-07-07,05:34:37.000,188,10982588,13285,0,1688708076,13173.218248669997,81.80014839000069,53577.66714816 2023-07-07,05:34:38.000,188,10982625,12925,0,1688708077,13173.117204019996,81.77900100000261,53577.62522544001 2023-07-07,05:34:39.000,188,10982629,13165,0,1688708078,13173.117204019996,81.7508044799979,53577.63919968 2023-07-07,05:34:40.000,188,10982658,13525,0,1688708079,13173.171094500001,81.70850970000174,53577.63919968 2023-07-07,05:34:41.000,188,10982669,13405,0,1688708080,13173.123940329991,81.69441144000302,53577.67413528001 2023-07-07,05:34:42.000,188,10982653,13285,0,1688708081,13173.117204019996,81.63801840000087,53577.70907088 2023-07-07,05:34:43.000,188,10982633,13205,0,1688708082,13173.110467710001,81.63096927000151,53577.66016104 2023-07-07,05:34:44.000,188,10982620,13205,0,1688708083,13173.137412949996,81.56047797000065,53577.67413528001 2023-07-07,05:34:45.000,188,10982592,13085,0,1688708084,13173.103731399991,81.53933058000257,53577.66016104 2023-07-07,05:34:46.000,188,10982599,13445,0,1688708085,13173.043104609991,81.51818319000449,53577.66016104 2023-07-07,05:34:47.000,188,10982648,13205,0,1688708086,13172.975741509996,81.48998666999978,53577.59727696 2023-07-07,05:34:48.000,188,10982646,13165,0,1688708087,13173.00942306,81.45474102000298,53577.54138 2023-07-07,05:34:49.000,188,10982620,13085,0,1688708088,13173.022895679991,81.42654449999827,53577.59727696 2023-07-07,05:34:50.000,188,10982631,13285,0,1688708089,13173.056577229996,81.33490580999933,53577.695096639996 2023-07-07,05:34:51.000,188,10982625,13445,0,1688708090,13173.036368299996,81.34195493999869,53577.632212560005 2023-07-07,05:34:52.000,188,10982658,13325,0,1688708091,13173.002686749991,81.28556190000381,53577.6112512 2023-07-07,05:34:53.000,188,10982645,13245,0,1688708092,13173.04984092,81.20097234000423,53577.60426408001 2023-07-07,05:34:54.000,188,10982675,13525,0,1688708093,13173.063313539991,81.17982494999887,53577.6461868 2023-07-07,05:34:55.000,188,10982652,13325,0,1688708094,13173.036368299996,81.123431910004,53577.62522544001 2023-07-07,05:34:56.000,188,10982674,13565,0,1688708095,13173.036368299996,81.09523538999929,53577.65317392001 2023-07-07,05:34:57.000,188,10982614,13165,0,1688708096,13172.98921413,81.03884235000442,53577.56932848 2023-07-07,05:34:58.000,188,10982681,13325,0,1688708097,13172.975741509996,80.99654757000098,53577.62522544001 2023-07-07,05:34:59.000,188,10982661,13165,0,1688708098,13173.04984092,80.95425279000483,53577.60426408001 2023-07-07,05:35:00.000,188,10982618,13325,0,1688708099,13173.00942306,80.95425279000483,53577.65317392001 2023-07-07,05:35:01.000,188,10982680,13245,0,1688708100,13172.96226888999,80.88376149000396,53577.60426408001 2023-07-07,05:35:02.000,188,10982633,13245,0,1688708101,13172.90164209999,80.88376149000396,53577.56932848 2023-07-07,05:35:03.000,188,10982617,12965,0,1688708102,13172.82754269,80.86261409999861,53577.59028984 2023-07-07,05:35:04.000,188,10982634,13405,0,1688708103,13172.82754269,80.79212279999774,53577.59727696 2023-07-07,05:35:05.000,188,10982627,13405,0,1688708104,13172.834278999995,80.7639262800003,53577.62522544001 2023-07-07,05:35:06.000,188,10982636,13205,0,1688708105,13172.814070069995,80.7639262800003,53577.68810952 2023-07-07,05:35:07.000,188,10982642,13365,0,1688708106,13172.82080637999,80.74277889000223,53577.61823832 2023-07-07,05:35:08.000,188,10982618,13285,0,1688708107,13172.773652209995,80.74982802000159,53577.6461868 2023-07-07,05:35:09.000,188,10982588,13005,0,1688708108,13172.793861139995,80.74277889000223,53577.70208376001 2023-07-07,05:35:10.000,188,10982657,12925,0,1688708109,13172.78038851999,80.67933672000072,53577.70208376001 2023-07-07,05:35:11.000,188,10982590,13365,0,1688708110,13172.793861139995,80.65818933000264,53577.6461868 2023-07-07,05:35:12.000,188,10982641,13445,0,1688708111,13172.753443279995,80.65114020000328,53577.562341360004 2023-07-07,05:35:13.000,188,10982632,13405,0,1688708112,13172.7669159,80.665238460002,53577.6461868 2023-07-07,05:35:14.000,188,10982636,13565,0,1688708113,13172.82754269,80.63704194000456,53577.750993600006 2023-07-07,05:35:15.000,188,10982607,13045,0,1688708114,13172.84775162,80.65114020000328,53577.76496784 2023-07-07,05:35:16.000,188,10982627,13445,0,1688708115,13172.834278999995,80.61589454999921,53577.73701936 2023-07-07,05:35:17.000,188,10982643,13245,0,1688708116,13172.86122423999,80.62294367999857,53577.76496784 2023-07-07,05:35:18.000,188,10982613,13245,0,1688708117,13172.7669159,80.59474716000113,53577.68810952 2023-07-07,05:35:19.000,188,10982627,13205,0,1688708118,13172.7669159,80.62999280999793,53577.70208376001 2023-07-07,05:35:20.000,188,10982644,13325,0,1688708119,13172.78712483,80.59474716000113,53577.80689056 2023-07-07,05:35:21.000,188,10982672,13325,0,1688708120,13172.793861139995,80.54540324999834,53577.76496784 2023-07-07,05:35:22.000,188,10982663,13085,0,1688708121,13172.78038851999,80.5665506400037,53577.82785192 2023-07-07,05:35:23.000,188,10982602,13245,0,1688708122,13172.80059744999,80.53835411999898,53577.8558004 2023-07-07,05:35:24.000,188,10982650,13325,0,1688708123,13172.834278999995,80.49605934000283,53577.89073600001 2023-07-07,05:35:25.000,188,10982632,13045,0,1688708124,13172.814070069995,80.48196108000411,53577.88374888 2023-07-07,05:35:26.000,188,10982674,13085,0,1688708125,13172.82754269,80.46081368999876,53577.848813280005 2023-07-07,05:35:27.000,188,10982647,13645,0,1688708126,13172.733234349995,80.40442065000389,53577.848813280005 2023-07-07,05:35:28.000,188,10982610,13245,0,1688708127,13172.74670697,80.38327325999853,53577.84182616001 2023-07-07,05:35:29.000,188,10982626,13205,0,1688708128,13172.773652209995,80.39032238999789,53577.918684480006 2023-07-07,05:35:30.000,188,10982606,13445,0,1688708129,13172.78712483,80.34097848000238,53577.91169736001 2023-07-07,05:35:31.000,188,10982603,13605,0,1688708130,13172.74670697,80.34097848000238,53577.93265872 2023-07-07,05:35:32.000,188,10982633,13165,0,1688708131,13172.74670697,80.3057328299983,53577.98156856 2023-07-07,05:35:33.000,188,10982664,13245,0,1688708132,13172.78038851999,80.28458544000023,53577.98156856 2023-07-07,05:35:34.000,188,10982637,13245,0,1688708133,13172.7669159,80.25638892000279,53577.9955428 2023-07-07,05:35:35.000,188,10982618,13365,0,1688708134,13172.733234349995,80.24229066000407,53577.9955428 2023-07-07,05:35:36.000,188,10982615,13605,0,1688708135,13172.73997065999,80.22819239999808,53578.016504160005 2023-07-07,05:35:37.000,188,10982622,13125,0,1688708136,13172.64566232,80.27753631000087,53577.98855568001 2023-07-07,05:35:38.000,188,10982621,13525,0,1688708137,13172.692816489995,80.23524153000471,53578.030478399996 2023-07-07,05:35:39.000,188,10982669,13285,0,1688708138,13172.692816489995,80.17884849000257,53578.07240112 2023-07-07,05:35:40.000,188,10982581,13085,0,1688708139,13172.672607559995,80.22819239999808,53578.1003496 2023-07-07,05:35:41.000,188,10982603,13525,0,1688708140,13172.652398629994,80.22114326999872,53578.15624656001 2023-07-07,05:35:42.000,188,10982679,13565,0,1688708141,13172.571562909994,80.20704501,53578.03746552001 2023-07-07,05:35:43.000,188,10982635,13285,0,1688708142,13172.571562909994,80.23524153000471,53578.12131096 2023-07-07,05:35:44.000,188,10982607,13325,0,1688708143,13172.632189699994,80.16475023000385,53578.1003496 2023-07-07,05:35:45.000,188,10982612,13165,0,1688708144,13172.564826599999,80.15770110000449,53578.15624656001 2023-07-07,05:35:46.000,188,10982665,13245,0,1688708145,13172.611980769994,80.10130806000234,53578.17720792001 2023-07-07,05:35:47.000,188,10982638,13405,0,1688708146,13172.531145049994,80.06606240999827,53578.19816928 2023-07-07,05:35:48.000,188,10982674,13605,0,1688708147,13172.551353979994,80.0731115400049,53578.20515640001 2023-07-07,05:35:49.000,188,10982636,13245,0,1688708148,13172.53788135999,80.01671850000275,53578.22611776001 2023-07-07,05:35:50.000,188,10982654,13565,0,1688708149,13172.524408739999,80.01671850000275,53578.184195040005 2023-07-07,05:35:51.000,188,10982641,13525,0,1688708150,13172.483990879999,79.96737458999996,53578.20515640001 2023-07-07,05:35:52.000,188,10982635,13325,0,1688708151,13172.517672429989,79.92507981000381,53578.26105336 2023-07-07,05:35:53.000,188,10982643,13325,0,1688708152,13172.463781949999,79.88983415999974,53578.24707912001 2023-07-07,05:35:54.000,188,10982588,13325,0,1688708153,13172.483990879999,79.86868677000166,53578.26105336 2023-07-07,05:35:55.000,188,10982677,13325,0,1688708154,13172.430100399994,79.84753938000358,53578.24707912001 2023-07-07,05:35:56.000,188,10982665,13405,0,1688708155,13172.436836709989,79.79819547000079,53578.28900184 2023-07-07,05:35:57.000,188,10982662,13405,0,1688708156,13172.430100399994,79.74180242999864,53578.29598896001 2023-07-07,05:35:58.000,188,10982698,13245,0,1688708157,13172.369473609993,79.762949820004,53578.254066240006 2023-07-07,05:35:59.000,188,10982630,13525,0,1688708158,13172.335792059988,79.72065504000057,53578.22611776001 2023-07-07,05:36:00.000,188,10982654,13645,0,1688708159,13172.329055749993,79.70655678000185,53578.26804048 2023-07-07,05:36:01.000,188,10982631,13445,0,1688708160,13172.268428959993,79.69950765000249,53578.33092456 2023-07-07,05:36:02.000,188,10982675,13245,0,1688708161,13172.315583129988,79.6149180900029,53578.32393744001 2023-07-07,05:36:03.000,188,10982628,13285,0,1688708162,13172.315583129988,79.6149180900029,53578.36586016 2023-07-07,05:36:04.000,188,10982626,13285,0,1688708163,13172.335792059988,79.60786896000354,53578.41477000001 2023-07-07,05:36:05.000,188,10982671,13405,0,1688708164,13172.302110509998,79.56557418000011,53578.47765408 2023-07-07,05:36:06.000,188,10982648,13565,0,1688708165,13172.288637889993,79.53737766000268,53578.400795760004 2023-07-07,05:36:07.000,188,10982662,13405,0,1688708166,13172.241483719998,79.53032853000332,53578.39380864001 2023-07-07,05:36:08.000,188,10982642,13365,0,1688708167,13172.207802169993,79.5021320099986,53578.421757120006 2023-07-07,05:36:09.000,188,10982625,13605,0,1688708168,13172.167384309992,79.5021320099986,53578.45669272 2023-07-07,05:36:10.000,188,10982598,13285,0,1688708169,13172.194329550002,79.43868984000437,53578.43573136 2023-07-07,05:36:11.000,188,10982636,13325,0,1688708170,13172.160647999997,79.44573897000373,53578.45669272 2023-07-07,05:36:12.000,188,10982675,13485,0,1688708171,13172.120230139997,79.42459157999838,53578.41477000001 2023-07-07,05:36:13.000,188,10982667,13285,0,1688708172,13172.113493830002,79.41049331999966,53578.470666960005 2023-07-07,05:36:14.000,188,10982654,13205,0,1688708173,13172.106757519992,79.38934593000158,53578.449705600004 2023-07-07,05:36:15.000,188,10982619,13565,0,1688708174,13172.093284900002,79.3681985400035,53578.49162832001 2023-07-07,05:36:16.000,188,10982638,13565,0,1688708175,13172.066339659992,79.3681985400035,53578.49861544 2023-07-07,05:36:17.000,188,10982623,13445,0,1688708176,13172.012449180002,79.33295288999943,53578.45669272 2023-07-07,05:36:18.000,188,10982617,13125,0,1688708177,13172.066339659992,79.31885463000071,53578.470666960005 2023-07-07,05:36:19.000,188,10982653,13285,0,1688708178,13172.066339659992,79.26951071999792,53578.54752528 2023-07-07,05:36:20.000,188,10982635,13445,0,1688708179,13172.093284900002,79.28360898000392,53578.5545124 2023-07-07,05:36:21.000,188,10982653,13485,0,1688708180,13172.086548589992,79.24836332999985,53578.54752528 2023-07-07,05:36:22.000,188,10982640,13365,0,1688708181,13171.972031320001,79.27655985000456,53578.47765408 2023-07-07,05:36:23.000,188,10982649,13565,0,1688708182,13171.972031320001,79.27655985000456,53578.53355104 2023-07-07,05:36:24.000,188,10982627,13285,0,1688708183,13171.985503939992,79.24836332999985,53578.57547376 2023-07-07,05:36:25.000,188,10982609,13445,0,1688708184,13171.992240250001,79.1919702899977,53578.59643512 2023-07-07,05:36:26.000,188,10982634,13445,0,1688708185,13172.019185489997,79.17787202999898,53578.59643512 2023-07-07,05:36:27.000,188,10982635,13365,0,1688708186,13171.972031320001,79.17787202999898,53578.65931920001 2023-07-07,05:36:28.000,188,10982614,13085,0,1688708187,13171.972031320001,79.1214789900041,53578.60342224 2023-07-07,05:36:29.000,188,10982665,13245,0,1688708188,13172.025921799992,79.11442986000475,53578.75015176001 2023-07-07,05:36:30.000,188,10982661,13365,0,1688708189,13171.945086079992,79.10033159999875,53578.6942548 2023-07-07,05:36:31.000,188,10982663,13365,0,1688708190,13171.958558699997,79.06508595000196,53578.74316464 2023-07-07,05:36:32.000,188,10982626,13405,0,1688708191,13171.897931909996,79.0932824699994,53578.65931920001 2023-07-07,05:36:33.000,188,10982651,13405,0,1688708192,13171.911404530001,79.03688943000452,53578.71521616 2023-07-07,05:36:34.000,188,10982619,13405,0,1688708193,13171.904668219991,79.02279116999853,53578.70124192 2023-07-07,05:36:35.000,188,10982648,13245,0,1688708194,13171.857514049996,79.01574203999917,53578.65233208 2023-07-07,05:36:36.000,188,10982634,13405,0,1688708195,13171.931613460001,78.97344726000301,53578.72919040001 2023-07-07,05:36:37.000,188,10982629,13445,0,1688708196,13171.958558699997,78.97344726000301,53578.6942548 2023-07-07,05:36:38.000,188,10982655,13445,0,1688708197,13171.857514049996,78.98049639000237,53578.6942548 2023-07-07,05:36:39.000,188,10982697,13445,0,1688708198,13171.857514049996,78.9593490000043,53578.687267680005 2023-07-07,05:36:40.000,188,10982618,13405,0,1688708199,13171.891195600001,78.96639813000365,53578.74316464 2023-07-07,05:36:41.000,188,10982632,13525,0,1688708200,13171.897931909996,78.95229986999766,53578.74316464 2023-07-07,05:36:42.000,188,10982615,13125,0,1688708201,13171.844041429991,78.9452507399983,53578.74316464 2023-07-07,05:36:43.000,188,10982643,13605,0,1688708202,13171.837305119996,78.9593490000043,53578.764126 2023-07-07,05:36:44.000,188,10982599,13245,0,1688708203,13171.904668219991,78.92410335000022,53578.806048720005 2023-07-07,05:36:45.000,188,10982635,13605,0,1688708204,13171.884459289991,78.9593490000043,53578.785087360004 2023-07-07,05:36:46.000,188,10982672,13045,0,1688708205,13171.844041429991,78.97344726000301,53578.764126 2023-07-07,05:36:47.000,188,10982618,13245,0,1688708206,13171.837305119996,78.96639813000365,53578.785087360004 2023-07-07,05:36:48.000,188,10982620,13485,0,1688708207,13171.783414639991,78.92410335000022,53578.736177520004 2023-07-07,05:36:49.000,188,10982620,13365,0,1688708208,13171.783414639991,78.9100050900015,53578.785087360004 2023-07-07,05:36:50.000,188,10982629,13205,0,1688708209,13171.817096189996,78.90295596000215,53578.84098432 2023-07-07,05:36:51.000,188,10982609,13485,0,1688708210,13171.850777740001,78.83246466000128,53578.854958560005 2023-07-07,05:36:52.000,188,10982646,13405,0,1688708211,13171.81035988,78.79016987999785,53578.82701008001 2023-07-07,05:36:53.000,188,10982667,13365,0,1688708212,13171.72952416,78.78312074999849,53578.764126 2023-07-07,05:36:54.000,188,10982656,13085,0,1688708213,13171.783414639991,78.75492423000105,53578.77810024001 2023-07-07,05:36:55.000,188,10982626,13205,0,1688708214,13171.783414639991,78.70558031999826,53578.84797144001 2023-07-07,05:36:56.000,188,10982634,13405,0,1688708215,13171.776678329996,78.6985311899989,53578.84797144001 2023-07-07,05:36:57.000,188,10982641,13325,0,1688708216,13171.76994202,78.6985311899989,53578.79207448 2023-07-07,05:36:58.000,188,10982662,13365,0,1688708217,13171.783414639991,78.67033467000147,53578.77810024001 2023-07-07,05:36:59.000,188,10982652,13485,0,1688708218,13171.857514049996,78.64213815000403,53578.88989416 2023-07-07,05:37:00.000,188,10982626,13445,0,1688708219,13171.864250359991,78.66328554000211,53578.89688128001 2023-07-07,05:37:01.000,188,10982652,13285,0,1688708220,13171.864250359991,78.62099075999868,53578.91784264001 2023-07-07,05:37:02.000,188,10982651,13565,0,1688708221,13171.783414639991,78.61394162999932,53578.82002296 2023-07-07,05:37:03.000,188,10982693,13205,0,1688708222,13171.803623569991,78.57164685000316,53578.87591992001 2023-07-07,05:37:04.000,188,10982659,13245,0,1688708223,13171.857514049996,78.59279424000124,53578.89688128001 2023-07-07,05:37:05.000,188,10982655,13325,0,1688708224,13171.870986670001,78.5645977200038,53578.86194568 2023-07-07,05:37:06.000,188,10982626,13405,0,1688708225,13171.857514049996,78.51525381000101,53578.91784264001 2023-07-07,05:37:07.000,188,10982649,13285,0,1688708226,13171.864250359991,78.48705729000358,53578.91085552 2023-07-07,05:37:08.000,188,10982632,13445,0,1688708227,13171.904668219991,78.4518116399995,53578.87591992001 2023-07-07,05:37:09.000,188,10982691,13445,0,1688708228,13171.850777740001,78.40951686000335,53578.93181688 2023-07-07,05:37:10.000,188,10982657,13325,0,1688708229,13171.870986670001,78.40951686000335,53578.91784264001 2023-07-07,05:37:11.000,188,10982595,13285,0,1688708230,13171.904668219991,78.34607469000184,53578.93181688 2023-07-07,05:37:12.000,188,10982643,13165,0,1688708231,13171.850777740001,78.33902556000248,53578.88989416 2023-07-07,05:37:13.000,188,10982643,13485,0,1688708232,13171.884459289991,78.34607469000184,53578.95976536 2023-07-07,05:37:14.000,188,10982662,13245,0,1688708233,13171.965295009992,78.30377990999841,53579.022649440005 2023-07-07,05:37:15.000,188,10982669,13165,0,1688708234,13171.978767629997,78.26148513000226,53579.04361080001 2023-07-07,05:37:16.000,188,10982632,13285,0,1688708235,13171.985503939992,78.21919034999883,53578.98072672 2023-07-07,05:37:17.000,188,10982651,13325,0,1688708236,13172.019185489997,78.20509209000011,53579.00168808 2023-07-07,05:37:18.000,188,10982632,12925,0,1688708237,13171.958558699997,78.20509209000011,53578.973739600006 2023-07-07,05:37:19.000,188,10982631,13325,0,1688708238,13171.985503939992,78.22623947999818,53578.924829760006 2023-07-07,05:37:20.000,188,10982699,13485,0,1688708239,13172.046130729992,78.21919034999883,53579.05758504 2023-07-07,05:37:21.000,188,10982611,13605,0,1688708240,13172.079812279997,78.21214121999947,53579.071559280004 2023-07-07,05:37:22.000,188,10982599,13285,0,1688708241,13172.174120620002,78.19099383000139,53579.12745624 2023-07-07,05:37:23.000,188,10982675,13405,0,1688708242,13172.207802169993,78.18394470000203,53579.13444336001 2023-07-07,05:37:24.000,188,10982636,13045,0,1688708243,13172.228011099993,78.19099383000139,53579.13444336001 2023-07-07,05:37:25.000,188,10982652,13165,0,1688708244,13172.254956340003,78.18394470000203,53579.13444336001 2023-07-07,05:37:26.000,188,10982643,13565,0,1688708245,13172.228011099993,78.19804296000075,53579.23226304001 2023-07-07,05:37:27.000,188,10982644,13285,0,1688708246,13172.228011099993,78.18394470000203,53579.17636608 2023-07-07,05:37:28.000,188,10982636,13085,0,1688708247,13172.221274789998,78.17689557000267,53579.22527592 2023-07-07,05:37:29.000,188,10982636,13485,0,1688708248,13172.281901579998,78.19099383000139,53579.288160000004 2023-07-07,05:37:30.000,188,10982664,13365,0,1688708249,13172.221274789998,78.18394470000203,53579.28117288001 2023-07-07,05:37:31.000,188,10982653,13445,0,1688708250,13172.275165270003,78.21919034999883,53579.358031200005 2023-07-07,05:37:32.000,188,10982642,13445,0,1688708251,13172.261692649998,78.19099383000139,53579.406941040004 2023-07-07,05:37:33.000,188,10982635,13605,0,1688708252,13172.288637889993,78.18394470000203,53579.44187664 2023-07-07,05:37:34.000,188,10982645,13525,0,1688708253,13172.275165270003,78.1416499199986,53579.42091528001 2023-07-07,05:37:35.000,188,10982614,13365,0,1688708254,13172.315583129988,78.13460078999924,53579.46982512001 2023-07-07,05:37:36.000,188,10982644,13405,0,1688708255,13172.302110509998,78.14869904999796,53579.455850880004 2023-07-07,05:37:37.000,188,10982628,13445,0,1688708256,13172.254956340003,78.14869904999796,53579.455850880004 2023-07-07,05:37:38.000,188,10982622,13165,0,1688708257,13172.295374199988,78.17689557000267,53579.51873496001 2023-07-07,05:37:39.000,188,10982665,13325,0,1688708258,13172.403155159998,78.17689557000267,53579.65149024 2023-07-07,05:37:40.000,188,10982671,13485,0,1688708259,13172.403155159998,78.19099383000139,53579.66546448001 2023-07-07,05:37:41.000,188,10982622,13085,0,1688708260,13172.450309329994,78.24033774000418,53579.68642584001 2023-07-07,05:37:42.000,188,10982653,13365,0,1688708261,13172.409891469993,78.2544360000029,53579.65847736 2023-07-07,05:37:43.000,188,10982665,13525,0,1688708262,13172.463781949999,78.29673077999905,53579.72834856 2023-07-07,05:37:44.000,188,10982655,13165,0,1688708263,13172.483990879999,78.27558339000097,53579.8471296 2023-07-07,05:37:45.000,188,10982653,13325,0,1688708264,13172.524408739999,78.33197643000312,53579.90302656001 2023-07-07,05:37:46.000,188,10982636,13405,0,1688708265,13172.564826599999,78.32492730000376,53579.90302656001 2023-07-07,05:37:47.000,188,10982689,13365,0,1688708266,13172.591771839994,78.40951686000335,53579.958923520004 2023-07-07,05:37:48.000,188,10982677,13325,0,1688708267,13172.591771839994,78.41656599000271,53579.986872 2023-07-07,05:37:49.000,188,10982633,13405,0,1688708268,13172.611980769994,78.48705729000358,53580.028794720005 2023-07-07,05:37:50.000,188,10982623,13165,0,1688708269,13172.62545339,78.46590989999822,53580.00084624001 2023-07-07,05:37:51.000,188,10982630,13845,0,1688708270,13172.66587125,78.49410642000294,53580.07071744001 2023-07-07,05:37:52.000,188,10982701,13325,0,1688708271,13172.62545339,78.50820468000165,53580.09167880001 2023-07-07,05:37:53.000,188,10982630,13165,0,1688708272,13172.605244459999,78.53640119999909,53580.20347272 2023-07-07,05:37:54.000,188,10982645,13565,0,1688708273,13172.68608018,78.54345032999845,53580.21744696001 2023-07-07,05:37:55.000,188,10982674,13285,0,1688708274,13172.69955279999,78.62099075999868,53580.25936968001 2023-07-07,05:37:56.000,188,10982662,13525,0,1688708275,13172.73997065999,78.61394162999932,53580.315266640006 2023-07-07,05:37:57.000,188,10982621,13445,0,1688708276,13172.72649804,78.67033467000147,53580.34321512 2023-07-07,05:37:58.000,188,10982652,13205,0,1688708277,13172.713025419995,78.7126294500049,53580.35020224 2023-07-07,05:37:59.000,188,10982621,13445,0,1688708278,13172.71976172999,78.76902248999977,53580.44802192 2023-07-07,05:38:00.000,188,10982624,13765,0,1688708279,13172.78712483,78.75492423000105,53580.46898328 2023-07-07,05:38:01.000,188,10982677,13525,0,1688708280,13172.793861139995,78.81836640000256,53580.5458416 2023-07-07,05:38:02.000,188,10982613,13405,0,1688708281,13172.80733376,78.88180857000407,53580.55981584 2023-07-07,05:38:03.000,188,10982634,13525,0,1688708282,13172.834278999995,78.9100050900015,53580.601738560006 2023-07-07,05:38:04.000,188,10982669,13405,0,1688708283,13172.894905789995,78.91705422000086,53580.71353248 2023-07-07,05:38:05.000,188,10982641,13325,0,1688708284,13172.90164209999,78.97344726000301,53580.769429440006 2023-07-07,05:38:06.000,188,10982626,13325,0,1688708285,13172.90837841,78.98049639000237,53580.74148096001 2023-07-07,05:38:07.000,188,10982636,13445,0,1688708286,13172.88816948,79.12852812000347,53580.748468080004 2023-07-07,05:38:08.000,188,10982637,13365,0,1688708287,13172.9690052,79.18492115999834,53580.818339280006 2023-07-07,05:38:09.000,188,10982647,13125,0,1688708288,13172.98921413,79.24836332999985,53580.965068800004 2023-07-07,05:38:10.000,188,10982639,13605,0,1688708289,13173.056577229996,79.31180550000136,53580.986030160006 2023-07-07,05:38:11.000,188,10982632,13445,0,1688708290,13173.090258780001,79.41754244999902,53581.04192712 2023-07-07,05:38:12.000,188,10982668,13365,0,1688708291,13173.110467710001,79.45983723000245,53581.07686272001 2023-07-07,05:38:13.000,188,10982647,13165,0,1688708292,13173.137412949996,79.50918113999796,53581.17468240001 2023-07-07,05:38:14.000,188,10982680,13325,0,1688708293,13173.184567119992,79.55852505000075,53581.18865664 2023-07-07,05:38:15.000,188,10982658,13405,0,1688708294,13173.184567119992,79.6149180900029,53581.23756648 2023-07-07,05:38:16.000,188,10982617,13085,0,1688708295,13173.198039739997,79.67131112999778,53581.321411920006 2023-07-07,05:38:17.000,188,10982648,13165,0,1688708296,13173.137412949996,79.74180242999864,53581.28647632 2023-07-07,05:38:18.000,188,10982641,13285,0,1688708297,13173.171094500001,79.79819547000079,53581.39827024 2023-07-07,05:38:19.000,188,10982664,13525,0,1688708298,13173.231721290002,79.86868677000166,53581.468141440004 2023-07-07,05:38:20.000,188,10982645,13245,0,1688708299,13173.272139150002,79.94622720000189,53581.51006416001 2023-07-07,05:38:21.000,188,10982633,13525,0,1688708300,13173.299084389997,79.98147284999868,53581.56596112 2023-07-07,05:38:22.000,188,10982665,13245,0,1688708301,13173.251930220002,80.10130806000234,53581.50307704 2023-07-07,05:38:23.000,188,10982641,13085,0,1688708302,13173.204776049992,80.1717993600032,53581.5939096 2023-07-07,05:38:24.000,188,10982658,13085,0,1688708303,13173.245193909992,80.20704501,53581.69871640001 2023-07-07,05:38:25.000,188,10982665,13365,0,1688708304,13173.238457599997,80.29868369999895,53581.733652 2023-07-07,05:38:26.000,188,10982671,13245,0,1688708305,13173.211512360002,80.31278195999766,53581.74063912 2023-07-07,05:38:27.000,188,10982638,13365,0,1688708306,13173.198039739997,80.32688022000366,53581.78256184 2023-07-07,05:38:28.000,188,10982654,13485,0,1688708307,13173.218248669997,80.34802761000174,53581.922304240004 2023-07-07,05:38:29.000,188,10982673,13285,0,1688708308,13173.144149259992,80.42556804000196,53581.90134288 2023-07-07,05:38:30.000,188,10982657,13165,0,1688708309,13173.090258780001,80.52425586000027,53581.91531712001 2023-07-07,05:38:31.000,188,10982650,13485,0,1688708310,13173.043104609991,80.58064890000242,53581.95025272 2023-07-07,05:38:32.000,188,10982638,13285,0,1688708311,13172.9690052,80.62999280999793,53581.89435576001 2023-07-07,05:38:33.000,188,10982669,13445,0,1688708312,13172.874696859995,80.665238460002,53581.93627848001 2023-07-07,05:38:34.000,188,10982643,13765,0,1688708313,13172.915114719995,80.72163150000415,53581.992175440006 2023-07-07,05:38:35.000,188,10982676,13685,0,1688708314,13172.915114719995,80.7639262800003,53582.02012392 2023-07-07,05:38:36.000,188,10982658,13405,0,1688708315,13172.874696859995,80.8132701900031,53582.09698224 2023-07-07,05:38:37.000,188,10982672,13525,0,1688708316,13172.76017958999,80.82031932000245,53582.05505952 2023-07-07,05:38:38.000,188,10982601,13325,0,1688708317,13172.605244459999,80.89081062000332,53581.9782012 2023-07-07,05:38:39.000,188,10982639,13285,0,1688708318,13172.524408739999,80.92605627000012,53582.06204664001 2023-07-07,05:38:40.000,188,10982650,13285,0,1688708319,13172.510936119994,80.96835105000355,53582.09698224 2023-07-07,05:38:41.000,188,10982596,13445,0,1688708320,13172.470518259994,80.94015452999884,53582.05505952 2023-07-07,05:38:42.000,188,10982680,13325,0,1688708321,13172.477254569989,81.04589148000377,53582.06204664001 2023-07-07,05:38:43.000,188,10982687,13285,0,1688708322,13172.463781949999,81.11638278000464,53582.10396936001 2023-07-07,05:38:44.000,188,10982641,13125,0,1688708323,13172.436836709989,81.16572669000016,53582.06204664001 2023-07-07,05:38:45.000,188,10982653,13445,0,1688708324,13172.443573019998,81.20802147000359,53582.06204664001 2023-07-07,05:38:46.000,188,10982647,13525,0,1688708325,13172.483990879999,81.27146363999782,53582.05505952 2023-07-07,05:38:47.000,188,10982675,13365,0,1688708326,13172.490727189994,81.27146363999782,53582.06204664001 2023-07-07,05:38:48.000,188,10982638,13325,0,1688708327,13172.55809028999,81.39834798000084,53582.03409816001 2023-07-07,05:38:49.000,188,10982649,13365,0,1688708328,13172.59850814999,81.37720059000276,53582.08300800001 2023-07-07,05:38:50.000,188,10982644,13325,0,1688708329,13172.692816489995,81.34195493999869,53582.15287920001 2023-07-07,05:38:51.000,188,10982631,13245,0,1688708330,13172.834278999995,81.31375842000125,53582.19480192 2023-07-07,05:38:52.000,188,10982620,13085,0,1688708331,13172.915114719995,81.41949536999891,53582.18082768001 2023-07-07,05:38:53.000,188,10982658,13525,0,1688708332,13173.022895679991,81.53228145000321,53582.22973752001 2023-07-07,05:38:54.000,188,10982684,13245,0,1688708333,13173.204776049992,81.67326404999767,53582.26467312 2023-07-07,05:38:55.000,188,10982637,13005,0,1688708334,13173.406865349993,81.75785361000453,53582.28563448 2023-07-07,05:38:56.000,188,10982635,13245,0,1688708335,13173.514646309988,81.82834490999812,53582.32057008001 2023-07-07,05:38:57.000,188,10982634,13205,0,1688708336,13173.656108819989,81.90588533999835,53582.41838976001 2023-07-07,05:38:58.000,188,10982620,13165,0,1688708337,13173.871670739994,81.94818012000178,53582.432364 2023-07-07,05:38:59.000,188,10982660,13245,0,1688708338,13174.06702373,81.94113099000242,53582.5721064 2023-07-07,05:39:00.000,188,10982599,13365,0,1688708339,13174.262376719991,82.04686794000008,53582.66992608 2023-07-07,05:39:01.000,188,10982676,13445,0,1688708340,13174.430784470002,82.0750644600048,53582.71883592 2023-07-07,05:39:02.000,188,10982652,13165,0,1688708341,13174.511620190002,82.12440837000031,53582.781720000006 2023-07-07,05:39:03.000,188,10982674,13165,0,1688708342,13174.605928529993,82.11735924000095,53582.86556544 2023-07-07,05:39:04.000,188,10982629,13365,0,1688708343,13174.680027939998,82.08211359000416,53582.977359360004 2023-07-07,05:39:05.000,188,10982621,13445,0,1688708344,13174.754127349988,82.09621185000287,53583.0612048 2023-07-07,05:39:06.000,188,10982618,13325,0,1688708345,13174.882117239998,82.15965402000438,53583.08915328001 2023-07-07,05:39:07.000,188,10982676,13685,0,1688708346,13174.983161889999,82.15965402000438,53583.22889568 2023-07-07,05:39:08.000,188,10982658,13285,0,1688708347,13175.07747022999,82.13145749999967,53583.22190856 2023-07-07,05:39:09.000,188,10982651,13525,0,1688708348,13175.18525119,82.09621185000287,53583.36165096 2023-07-07,05:39:10.000,188,10982663,13485,0,1688708349,13175.19872380999,82.00457316000393,53583.39658656 2023-07-07,05:39:11.000,188,10982631,13325,0,1688708350,13175.24587798,81.88473795000027,53583.47344488001 2023-07-07,05:39:12.000,188,10982633,13325,0,1688708351,13175.212196429995,81.77195187000325,53583.45947064 2023-07-07,05:39:13.000,188,10982666,13485,0,1688708352,13175.26608691,81.6803131800043,53583.52934184 2023-07-07,05:39:14.000,188,10982668,13405,0,1688708353,13175.333450009995,81.60277275000408,53583.62716152 2023-07-07,05:39:15.000,188,10982636,13085,0,1688708354,13175.394076799996,81.36310233000404,53583.65511 2023-07-07,05:39:16.000,188,10982616,13205,0,1688708355,13175.46817621,81.20097234000423,53583.67607136 2023-07-07,05:39:17.000,188,10982624,13245,0,1688708356,13175.562484549991,81.109333649998,53583.669084240006 2023-07-07,05:39:18.000,188,10982670,13325,0,1688708357,13175.555748239996,81.0106458299997,53583.67607136 2023-07-07,05:39:19.000,188,10982669,13285,0,1688708358,13175.677001819997,80.74982802000159,53583.69703272 2023-07-07,05:39:20.000,188,10982669,13485,0,1688708359,13175.737628609997,80.6017962900005,53583.73196832 2023-07-07,05:39:21.000,188,10982672,13445,0,1688708360,13175.804991709992,80.38327325999853,53583.73895544001 2023-07-07,05:39:22.000,188,10982629,13005,0,1688708361,13175.818464329997,80.22114326999872,53583.78087816001 2023-07-07,05:39:23.000,188,10982639,13285,0,1688708362,13175.798255399997,80.0731115400049,53583.836775120006 2023-07-07,05:39:24.000,188,10982631,13445,0,1688708363,13175.852145880002,79.98852197999804,53583.77389104 2023-07-07,05:39:25.000,188,10982663,13325,0,1688708364,13175.973399459988,79.86868677000166,53583.815813760004 2023-07-07,05:39:26.000,188,10982640,13245,0,1688708365,13176.040762559998,79.762949820004,53583.815813760004 2023-07-07,05:39:27.000,188,10982639,13405,0,1688708366,13176.121598279999,79.65721286999906,53583.836775120006 2023-07-07,05:39:28.000,188,10982654,13245,0,1688708367,13176.188961379994,79.60786896000354,53583.80882664001 2023-07-07,05:39:29.000,188,10982652,13325,0,1688708368,13176.202433999999,79.53737766000268,53583.885684960005 2023-07-07,05:39:30.000,188,10982674,13605,0,1688708369,13176.19569768999,79.48098462000053,53583.94158192 2023-07-07,05:39:31.000,188,10982622,13365,0,1688708370,13176.229379239994,79.41754244999902,53584.01844024 2023-07-07,05:39:32.000,188,10982675,13245,0,1688708371,13176.19569768999,79.41754244999902,53584.053375840005 2023-07-07,05:39:33.000,188,10982647,13205,0,1688708372,13176.135070899989,79.3681985400035,53583.983504640004 2023-07-07,05:39:34.000,188,10982661,13245,0,1688708373,13176.067707799994,79.37524767000286,53584.0394016 2023-07-07,05:39:35.000,188,10982644,13165,0,1688708374,13176.034026249989,79.45278810000309,53584.08831144 2023-07-07,05:39:36.000,188,10982673,13165,0,1688708375,13175.980135769998,79.49508287999925,53584.08132432 2023-07-07,05:39:37.000,188,10982673,13325,0,1688708376,13175.825200639993,79.48098462000053,53584.1092728 2023-07-07,05:39:38.000,188,10982620,13685,0,1688708377,13175.636583959997,79.5021320099986,53584.12324704001 2023-07-07,05:39:39.000,188,10982652,13245,0,1688708378,13175.582693479992,79.53737766000268,53584.18613112 2023-07-07,05:39:40.000,188,10982628,13485,0,1688708379,13175.474912519996,79.70655678000185,53584.26298944001 2023-07-07,05:39:41.000,188,10982657,13405,0,1688708380,13175.373867869996,79.80524460000015,53584.26298944001 2023-07-07,05:39:42.000,188,10982648,13045,0,1688708381,13175.19872380999,79.8616376400023,53584.221066720005 2023-07-07,05:39:43.000,188,10982675,13405,0,1688708382,13175.090942849994,79.85458851000294,53584.2490152 2023-07-07,05:39:44.000,188,10982654,13285,0,1688708383,13175.010107129994,79.8968832899991,53584.27696368 2023-07-07,05:39:45.000,188,10982664,13525,0,1688708384,13174.848435689993,79.94622720000189,53584.20709248 2023-07-07,05:39:46.000,188,10982662,13525,0,1688708385,13174.760863659998,79.96737458999996,53584.25600232 2023-07-07,05:39:47.000,188,10982639,13445,0,1688708386,13174.754127349988,80.03081676000147,53584.30491216 2023-07-07,05:39:48.000,188,10982697,13325,0,1688708387,13174.639610079998,80.0731115400049,53584.28395080001 2023-07-07,05:39:49.000,188,10982680,13165,0,1688708388,13174.585719599992,80.11540632000106,53584.34683488 2023-07-07,05:39:50.000,188,10982638,13445,0,1688708389,13174.450993400002,80.19294675000128,53584.29792504 2023-07-07,05:39:51.000,188,10982654,13525,0,1688708390,13174.410575540001,80.23524153000471,53584.32587352 2023-07-07,05:39:52.000,188,10982665,13245,0,1688708391,13174.336476129996,80.36212587000045,53584.32587352 2023-07-07,05:39:53.000,188,10982681,13125,0,1688708392,13174.275849339996,80.44671543000004,53584.318886400004 2023-07-07,05:39:54.000,188,10982682,13605,0,1688708393,13174.26911303,80.54540324999834,53584.41670608 2023-07-07,05:39:55.000,188,10982633,13165,0,1688708394,13174.195013619996,80.7004841099988,53584.36779624 2023-07-07,05:39:56.000,188,10982620,13325,0,1688708395,13174.12091420999,80.82031932000245,53584.46561592 2023-07-07,05:39:57.000,188,10982706,13445,0,1688708396,13173.99966062999,80.94015452999884,53584.46561592 2023-07-07,05:39:58.000,188,10982671,13285,0,1688708397,13173.790835019994,81.13753017000272,53584.46561592 2023-07-07,05:39:59.000,188,10982729,13445,0,1688708398,13173.703262989999,81.27851277000445,53584.47260304 2023-07-07,05:40:00.000,188,10982641,13405,0,1688708399,13173.629163579993,81.4335936300049,53584.52151288 2023-07-07,05:40:01.000,188,10982609,13525,0,1688708400,13173.588745719993,81.59572362000472,53584.57740984001 2023-07-07,05:40:02.000,188,10982656,13325,0,1688708401,13173.467492139993,81.68736231000366,53584.675229520006 2023-07-07,05:40:03.000,188,10982617,13285,0,1688708402,13173.352974870002,81.75785361000453,53584.61234544 2023-07-07,05:40:04.000,188,10982617,13245,0,1688708403,13173.177830809997,81.87063969000155,53584.68920376 2023-07-07,05:40:05.000,188,10982661,13245,0,1688708404,13173.063313539991,82.01867142000265,53584.76606208001 2023-07-07,05:40:06.000,188,10982680,13565,0,1688708405,13172.90164209999,82.15260488999775,53584.7381136 2023-07-07,05:40:07.000,188,10982624,13525,0,1688708406,13172.73997065999,82.23719445000461,53584.724139360005 2023-07-07,05:40:08.000,188,10982633,13245,0,1688708407,13172.59850814999,82.35702966000099,53584.71016512 2023-07-07,05:40:09.000,188,10982683,13245,0,1688708408,13172.470518259994,82.47686487000465,53584.7381136 2023-07-07,05:40:10.000,188,10982640,13285,0,1688708409,13172.436836709989,82.59670008000103,53584.821959040004 2023-07-07,05:40:11.000,188,10982641,13205,0,1688708410,13172.248220029993,82.74473181000212,53584.84990752 2023-07-07,05:40:12.000,188,10982648,13085,0,1688708411,13172.133702760002,82.8786652800045,53584.82894616 2023-07-07,05:40:13.000,188,10982661,13365,0,1688708412,13171.918140839996,83.05489353000303,53584.76606208001 2023-07-07,05:40:14.000,188,10982613,13285,0,1688708413,13171.756469399996,83.19587613000476,53584.75208784 2023-07-07,05:40:15.000,188,10982639,13205,0,1688708414,13171.58132533999,83.40735003000009,53584.78003632 2023-07-07,05:40:16.000,188,10982658,13525,0,1688708415,13171.46007175999,83.51308697999775,53584.75907496 2023-07-07,05:40:17.000,188,10982665,13405,0,1688708416,13171.257982459989,83.69636436000292,53584.71016512 2023-07-07,05:40:18.000,188,10982672,13165,0,1688708417,13171.089574709993,83.78800305000186,53584.71016512 2023-07-07,05:40:19.000,188,10982653,13165,0,1688708418,13170.995266370002,83.8796417400008,53584.76606208001 2023-07-07,05:40:20.000,188,10982663,13245,0,1688708419,13170.813386000002,83.95013304000167,53584.69619088001 2023-07-07,05:40:21.000,188,10982640,13325,0,1688708420,13170.624769319991,83.97832955999911,53584.675229520006 2023-07-07,05:40:22.000,188,10982630,13325,0,1688708421,13170.395734779995,84.0629191199987,53584.54247424 2023-07-07,05:40:23.000,188,10982666,13405,0,1688708422,13170.22732703,84.08406651000405,53584.4935644 2023-07-07,05:40:24.000,188,10982634,13245,0,1688708423,13170.112809759994,84.09111564000341,53584.40273184 2023-07-07,05:40:25.000,188,10982612,13165,0,1688708424,13169.964610939998,84.09816477000277,53584.47260304 2023-07-07,05:40:26.000,188,10982652,13165,0,1688708425,13169.877038909988,84.05586998999934,53584.39574472 2023-07-07,05:40:27.000,188,10982637,13165,0,1688708426,13169.749049019993,84.00652608000382,53584.32587352 2023-07-07,05:40:28.000,188,10982635,13245,0,1688708427,13169.587377579992,83.97128042999975,53584.22805384 2023-07-07,05:40:29.000,188,10982617,13005,0,1688708428,13169.506541859992,83.93603478000296,53584.172156880006 2023-07-07,05:40:30.000,188,10982627,13485,0,1688708429,13169.365079349991,83.90783825999824,53584.01844024 2023-07-07,05:40:31.000,188,10982637,13245,0,1688708430,13169.26403469999,83.85849435000273,53584.02542736001 2023-07-07,05:40:32.000,188,10982667,13245,0,1688708431,13169.08215432999,83.76685566000378,53583.885684960005 2023-07-07,05:40:33.000,188,10982656,13445,0,1688708432,13168.893537649994,83.71046262000164,53583.82280088 2023-07-07,05:40:34.000,188,10982641,13365,0,1688708433,13168.859856099989,83.61882393000269,53583.80183952 2023-07-07,05:40:35.000,188,10982609,13525,0,1688708434,13168.765547759998,83.50603784999839,53583.73196832 2023-07-07,05:40:36.000,188,10982642,13565,0,1688708435,13168.657766799988,83.3721043800033,53583.54331608001 2023-07-07,05:40:37.000,188,10982675,13205,0,1688708436,13168.583667389998,83.29456395000307,53583.54331608001 2023-07-07,05:40:38.000,188,10982666,13725,0,1688708437,13168.469150119992,83.13243396000325,53583.34767672 2023-07-07,05:40:39.000,188,10982672,13085,0,1688708438,13168.388314399992,83.03374613999767,53583.2708184 2023-07-07,05:40:40.000,188,10982664,13365,0,1688708439,13168.408523329992,82.87161614999786,53583.166011600006 2023-07-07,05:40:41.000,188,10982674,13325,0,1688708440,13168.341160229997,82.73768268000276,53583.08216616 2023-07-07,05:40:42.000,188,10982654,13005,0,1688708441,13168.300742369996,82.59670008000103,53583.00530784 2023-07-07,05:40:43.000,188,10982672,13245,0,1688708442,13168.253588200001,82.47686487000465,53582.93543664 2023-07-07,05:40:44.000,188,10982642,13285,0,1688708443,13168.17275248,82.33588227000291,53582.8166556 2023-07-07,05:40:45.000,188,10982649,13165,0,1688708444,13168.118861999996,82.19489967000118,53582.69088744 2023-07-07,05:40:46.000,188,10982660,13205,0,1688708445,13168.118861999996,82.0609661999988,53582.70486168001 2023-07-07,05:40:47.000,188,10982659,13365,0,1688708446,13168.03128997,81.94818012000178,53582.6769132 2023-07-07,05:40:48.000,188,10982637,13285,0,1688708447,13167.93024532,81.84244317000412,53582.544157920005 2023-07-07,05:40:49.000,188,10982650,13685,0,1688708448,13167.835936979995,81.73670621999918,53582.45332536 2023-07-07,05:40:50.000,188,10982642,13365,0,1688708449,13167.82920067,81.69441144000302,53582.48127384 2023-07-07,05:40:51.000,188,10982654,13605,0,1688708450,13167.74162863999,81.63096927000151,53582.41838976001 2023-07-07,05:40:52.000,188,10982637,13205,0,1688708451,13167.694474469994,81.5675271,53582.35550568 2023-07-07,05:40:53.000,188,10982641,13605,0,1688708452,13167.499121479988,81.48293754000042,53582.28563448 2023-07-07,05:40:54.000,188,10982670,13605,0,1688708453,13167.391340519993,81.42654449999827,53582.22973752001 2023-07-07,05:40:55.000,188,10982626,13285,0,1688708454,13167.391340519993,81.34900406999805,53582.2227504 2023-07-07,05:40:56.000,188,10982631,13165,0,1688708455,13167.337450040002,81.27146363999782,53582.12493072 2023-07-07,05:40:57.000,188,10982643,13045,0,1688708456,13167.216196460002,81.17277581999952,53582.0480724 2023-07-07,05:40:58.000,188,10982682,13485,0,1688708457,13167.142097049997,81.09523538999929,53581.95025272 2023-07-07,05:40:59.000,188,10982634,13325,0,1688708458,13167.054525020001,80.98949844000163,53581.96422696001 2023-07-07,05:41:00.000,188,10982703,13485,0,1688708459,13167.014107160001,80.96835105000355,53581.88736864 2023-07-07,05:41:01.000,188,10982610,13405,0,1688708460,13166.899589889996,80.89785975000268,53581.88038152 2023-07-07,05:41:02.000,188,10982649,13645,0,1688708461,13166.79180893,80.86261409999861,53581.74063912 2023-07-07,05:41:03.000,188,10982663,13685,0,1688708462,13166.717709519995,80.77802453999902,53581.71967776 2023-07-07,05:41:04.000,188,10982631,13285,0,1688708463,13166.737918449995,80.71458237000479,53581.733652 2023-07-07,05:41:05.000,188,10982633,13445,0,1688708464,13166.62340117999,80.62294367999857,53581.656793680006 2023-07-07,05:41:06.000,188,10982644,13085,0,1688708465,13166.529092839999,80.60884541999985,53581.635832320004 2023-07-07,05:41:07.000,188,10982663,13325,0,1688708466,13166.46172973999,80.55950151000434,53581.607883840006 2023-07-07,05:41:08.000,188,10982646,13565,0,1688708467,13166.367421399998,80.53835411999898,53581.57993536001 2023-07-07,05:41:09.000,188,10982637,13245,0,1688708468,13166.306794609998,80.48901021000347,53581.57993536001 2023-07-07,05:41:10.000,188,10982660,13365,0,1688708469,13166.313530919993,80.48196108000411,53581.49608992 2023-07-07,05:41:11.000,188,10982662,13245,0,1688708470,13166.286585679998,80.44671543000004,53581.49608992 2023-07-07,05:41:12.000,188,10982621,13125,0,1688708471,13166.151859479993,80.43966630000068,53581.440192960006 2023-07-07,05:41:13.000,188,10982613,13125,0,1688708472,13166.097969000002,80.40442065000389,53581.440192960006 2023-07-07,05:41:14.000,188,10982646,13485,0,1688708473,13166.131650549993,80.41146978000324,53581.47512856 2023-07-07,05:41:15.000,188,10982670,13285,0,1688708474,13166.077760070002,80.40442065000389,53581.47512856 2023-07-07,05:41:16.000,188,10982645,13405,0,1688708475,13165.983451729997,80.42556804000196,53581.39827024 2023-07-07,05:41:17.000,188,10982717,13605,0,1688708476,13165.976715420002,80.4185189100026,53581.40525736 2023-07-07,05:41:18.000,188,10982642,13125,0,1688708477,13165.895879700001,80.46786281999812,53581.32839904 2023-07-07,05:41:19.000,188,10982664,13405,0,1688708478,13165.916088630001,80.48901021000347,53581.33538616 2023-07-07,05:41:20.000,188,10982670,13325,0,1688708479,13165.996924350002,80.47491195000475,53581.34237328001 2023-07-07,05:41:21.000,188,10982611,13605,0,1688708480,13166.017133280002,80.49605934000283,53581.42621872 2023-07-07,05:41:22.000,188,10982627,13365,0,1688708481,13166.023869589997,80.5665506400037,53581.440192960006 2023-07-07,05:41:23.000,188,10982643,13125,0,1688708482,13166.084496379997,80.60884541999985,53581.419231600004 2023-07-07,05:41:24.000,188,10982635,13245,0,1688708483,13166.158595790002,80.67933672000072,53581.468141440004 2023-07-07,05:41:25.000,188,10982657,13605,0,1688708484,13166.232695199993,80.67933672000072,53581.489102800006 2023-07-07,05:41:26.000,188,10982672,13365,0,1688708485,13166.320267229989,80.72868063000351,53581.48211568001 2023-07-07,05:41:27.000,188,10982619,13605,0,1688708486,13166.407839259999,80.75687715000095,53581.53102552001 2023-07-07,05:41:28.000,188,10982647,13645,0,1688708487,13166.434784499994,80.77097540999966,53581.51705128 2023-07-07,05:41:29.000,188,10982695,13525,0,1688708488,13166.48193866999,80.84146671000053,53581.54499976 2023-07-07,05:41:30.000,188,10982624,13165,0,1688708489,13166.657082729995,80.9119580100014,53581.656793680006 2023-07-07,05:41:31.000,188,10982672,13245,0,1688708490,13166.68402796999,80.98244931000227,53581.6637808 2023-07-07,05:41:32.000,188,10982665,13365,0,1688708491,13166.859172029996,80.99654757000098,53581.775574720006 2023-07-07,05:41:33.000,188,10982617,13245,0,1688708492,13166.879380959996,81.03884235000442,53581.74762624001 2023-07-07,05:41:34.000,188,10982686,13085,0,1688708493,13167.014107160001,81.0599897400025,53581.85243304 2023-07-07,05:41:35.000,188,10982686,13845,0,1688708494,13167.128624429992,81.0106458299997,53581.92929136 2023-07-07,05:41:36.000,188,10982665,13365,0,1688708495,13167.270086939992,81.02474408999842,53582.01313680001 2023-07-07,05:41:37.000,188,10982613,13125,0,1688708496,13167.364395279998,81.0106458299997,53581.971214080004 2023-07-07,05:41:38.000,188,10982621,13405,0,1688708497,13167.492385169993,81.03179321999778,53582.0480724 2023-07-07,05:41:39.000,188,10982615,13565,0,1688708498,13167.714683399994,81.01769495999906,53582.19480192 2023-07-07,05:41:40.000,188,10982684,13445,0,1688708499,13167.876354839995,81.03179321999778,53582.278647360006 2023-07-07,05:41:41.000,188,10982676,13525,0,1688708500,13167.99087211,80.96130192000419,53582.31358296 2023-07-07,05:41:42.000,188,10982644,13245,0,1688708501,13168.06497151999,80.98949844000163,53582.278647360006 2023-07-07,05:41:43.000,188,10982678,13085,0,1688708502,13168.287269749992,80.96835105000355,53582.41838976001 2023-07-07,05:41:44.000,188,10982638,13445,0,1688708503,13168.475886430002,80.96130192000419,53582.544157920005 2023-07-07,05:41:45.000,188,10982650,13445,0,1688708504,13168.630821559993,81.0106458299997,53582.63499048001 2023-07-07,05:41:46.000,188,10982702,13165,0,1688708505,13168.799229309989,80.99654757000098,53582.760758640004 2023-07-07,05:41:47.000,188,10982674,12965,0,1688708506,13168.947428129999,81.02474408999842,53582.84460408 2023-07-07,05:41:48.000,188,10982653,13485,0,1688708507,13169.08889064,81.07408800000121,53582.879539680005 2023-07-07,05:41:49.000,188,10982625,13325,0,1688708508,13169.338134109996,81.03884235000442,53583.03325632 2023-07-07,05:41:50.000,188,10982619,13445,0,1688708509,13169.472860310001,81.13048104000336,53583.08915328001 2023-07-07,05:41:51.000,188,10982672,13365,0,1688708510,13169.654740680002,81.16572669000016,53583.214921440005 2023-07-07,05:41:52.000,188,10982661,13285,0,1688708511,13169.796203190002,81.2221197300023,53583.284792640006 2023-07-07,05:41:53.000,188,10982644,13685,0,1688708512,13169.964610939998,81.20097234000423,53583.42453504001 2023-07-07,05:41:54.000,188,10982675,13165,0,1688708513,13170.193645479994,81.27851277000445,53583.648122880004 2023-07-07,05:41:55.000,188,10982616,13605,0,1688708514,13170.375525849995,81.36310233000404,53583.73196832 2023-07-07,05:41:56.000,188,10982659,13325,0,1688708515,13170.48330680999,81.4053971100002,53583.885684960005 2023-07-07,05:41:57.000,188,10982708,13245,0,1688708516,13170.564142529991,81.44064276000427,53583.99049176 2023-07-07,05:41:58.000,188,10982694,13365,0,1688708517,13170.6112967,81.46179015000234,53584.01145312 2023-07-07,05:41:59.000,188,10982657,13485,0,1688708518,13170.766231829992,81.47588841000106,53584.151195520004 2023-07-07,05:42:00.000,188,10982619,13325,0,1688708519,13170.921166959997,81.47588841000106,53584.28395080001 2023-07-07,05:42:01.000,188,10982649,13445,0,1688708520,13171.002002679998,81.4688392800017,53584.36779624 2023-07-07,05:42:02.000,188,10982684,13245,0,1688708521,13171.123256259998,81.4688392800017,53584.46561592 2023-07-07,05:42:03.000,188,10982661,13285,0,1688708522,13171.210828289994,81.51113405999786,53584.61234544 2023-07-07,05:42:04.000,188,10982648,13125,0,1688708523,13171.372499729994,81.60982188000344,53584.724139360005 2023-07-07,05:42:05.000,188,10982703,13205,0,1688708524,13171.46680807,81.72260796000046,53584.82894616 2023-07-07,05:42:06.000,188,10982675,13525,0,1688708525,13171.56111640999,81.78605013000197,53584.842920400006 2023-07-07,05:42:07.000,188,10982654,13445,0,1688708526,13171.594797959995,81.8635905600022,53584.89881736 2023-07-07,05:42:08.000,188,10982647,13325,0,1688708527,13171.68236998999,81.95522925000114,53585.03157264001 2023-07-07,05:42:09.000,188,10982634,13285,0,1688708528,13171.716051539996,82.03981881000072,53585.15035368001 2023-07-07,05:42:10.000,188,10982687,13525,0,1688708529,13171.76994202,82.11031011000159,53585.24817336001 2023-07-07,05:42:11.000,188,10982642,13125,0,1688708530,13171.783414639991,82.25129271000333,53585.36695440001 2023-07-07,05:42:12.000,188,10982632,13605,0,1688708531,13171.76320570999,82.3217840100042,53585.41586424001 2023-07-07,05:42:13.000,188,10982632,13365,0,1688708532,13171.74299677999,82.39932444000442,53585.4717612 2023-07-07,05:42:14.000,188,10982632,13205,0,1688708533,13171.64868844,82.483914000004,53585.562593760005 2023-07-07,05:42:15.000,188,10982636,13565,0,1688708534,13171.56111640999,82.58260182000231,53585.59752936 2023-07-07,05:42:16.000,188,10982637,13325,0,1688708535,13171.574589029995,82.64604399000382,53585.681374800006 2023-07-07,05:42:17.000,188,10982638,13765,0,1688708536,13171.50722593,82.7658792000002,53585.69534904 2023-07-07,05:42:18.000,188,10982663,13325,0,1688708537,13171.50048961999,82.8786652800045,53585.73727176 2023-07-07,05:42:19.000,188,10982613,13565,0,1688708538,13171.433126519994,82.97030397000344,53585.87002704001 2023-07-07,05:42:20.000,188,10982680,13325,0,1688708539,13171.345554489999,83.02669700999832,53585.91893688001 2023-07-07,05:42:21.000,188,10982650,13325,0,1688708540,13171.257982459989,83.11833570000454,53585.91194976 2023-07-07,05:42:22.000,188,10982659,13245,0,1688708541,13171.210828289994,83.16063048000069,53585.84207856001 2023-07-07,05:42:23.000,188,10982681,13445,0,1688708542,13171.103047329998,83.28046569000435,53585.897975520005 2023-07-07,05:42:24.000,188,10982630,13405,0,1688708543,13171.103047329998,83.36505525000393,53585.93989824001 2023-07-07,05:42:25.000,188,10982614,13325,0,1688708544,13171.062629469998,83.54128350000246,53586.02374368 2023-07-07,05:42:26.000,188,10982637,13245,0,1688708545,13171.055893160003,83.67521697000484,53586.00278232 2023-07-07,05:42:27.000,188,10982680,13325,0,1688708546,13170.995266370002,83.85144522000337,53586.03771792001 2023-07-07,05:42:28.000,188,10982692,13485,0,1688708547,13170.927903269992,83.95718217000103,53586.00278232 2023-07-07,05:42:29.000,188,10982645,13125,0,1688708548,13170.907694339992,84.08406651000405,53586.07265352 2023-07-07,05:42:30.000,188,10982701,13605,0,1688708549,13170.806649689992,84.16160694000428,53586.03771792001 2023-07-07,05:42:31.000,188,10982623,13205,0,1688708550,13170.719077659996,84.23209823999787,53586.02374368 2023-07-07,05:42:32.000,188,10982663,13365,0,1688708551,13170.557406219996,84.28849128000002,53585.98880808001 2023-07-07,05:42:33.000,188,10982637,13325,0,1688708552,13170.516988359996,84.3378351900028,53585.98182096 2023-07-07,05:42:34.000,188,10982646,13565,0,1688708553,13170.537197289996,84.3730808399996,53586.02374368 2023-07-07,05:42:35.000,188,10982678,13445,0,1688708554,13170.53046098,84.4717686599979,53585.98880808001 2023-07-07,05:42:36.000,188,10982665,13525,0,1688708555,13170.53046098,84.54930908999813,53586.04470504 2023-07-07,05:42:37.000,188,10982719,13445,0,1688708556,13170.456361569995,84.63389864999772,53586.016756560006 2023-07-07,05:42:38.000,188,10982677,13525,0,1688708557,13170.34858061,84.68324256000051,53585.93989824001 2023-07-07,05:42:39.000,188,10982645,13885,0,1688708558,13170.24079964999,84.7325864700033,53585.93291112 2023-07-07,05:42:40.000,188,10982642,13325,0,1688708559,13170.22732703,84.80307777000417,53585.96784672001 2023-07-07,05:42:41.000,188,10982634,13485,0,1688708560,13170.085864519999,84.9299621099999,53585.91893688001 2023-07-07,05:42:42.000,188,10982638,13405,0,1688708561,13170.031974039994,85.08504297000036,53585.88400128 2023-07-07,05:42:43.000,188,10982664,13645,0,1688708562,13169.971347249993,85.14143601000251,53585.88400128 2023-07-07,05:42:44.000,188,10982687,13605,0,1688708563,13169.930929389993,85.21192731000338,53585.8560528 2023-07-07,05:42:45.000,188,10982657,13365,0,1688708564,13169.742312709997,85.33176251999976,53585.828104320004 2023-07-07,05:42:46.000,188,10982641,13405,0,1688708565,13169.580641269997,85.44454860000405,53585.75124600001 2023-07-07,05:42:47.000,188,10982647,13605,0,1688708566,13169.398760899996,85.59258032999787,53585.70932328 2023-07-07,05:42:48.000,188,10982649,13245,0,1688708567,13169.21014422,85.69831728000281,53585.63246496001 2023-07-07,05:42:49.000,188,10982610,13365,0,1688708568,13169.16299004999,85.77585771000304,53585.62547784001 2023-07-07,05:42:50.000,188,10982637,13165,0,1688708569,13169.14951743,85.82520161999855,53585.576568 2023-07-07,05:42:51.000,188,10982678,13445,0,1688708570,13169.095626949995,85.95208596000157,53585.59752936 2023-07-07,05:42:52.000,188,10982662,13325,0,1688708571,13169.04173646999,85.93798770000285,53585.52765816 2023-07-07,05:42:53.000,188,10982660,13445,0,1688708572,13168.92048288999,86.00142987000436,53585.42983848 2023-07-07,05:42:54.000,188,10982689,13365,0,1688708573,13168.90027395999,86.11421595000138,53585.38791576001 2023-07-07,05:42:55.000,188,10982638,13285,0,1688708574,13168.927219199999,86.16355986000417,53585.325031680004 2023-07-07,05:42:56.000,188,10982688,13245,0,1688708575,13168.90027395999,86.24814942000376,53585.29009608001 2023-07-07,05:42:57.000,188,10982638,13405,0,1688708576,13168.805965619998,86.27634594000119,53585.22022488001 2023-07-07,05:42:58.000,188,10982660,13165,0,1688708577,13168.853119789994,86.3397881100027,53585.18528928 2023-07-07,05:42:59.000,188,10982666,13325,0,1688708578,13168.859856099989,86.45962331999908,53585.18528928 2023-07-07,05:43:00.000,188,10982629,13565,0,1688708579,13168.90027395999,86.51601636000123,53585.12240520001 2023-07-07,05:43:01.000,188,10982653,13565,0,1688708580,13168.98110967999,86.55126200999803,53585.0874696 2023-07-07,05:43:02.000,188,10982649,13445,0,1688708581,13168.92048288999,86.57945853000274,53584.97567568 2023-07-07,05:43:03.000,188,10982645,13085,0,1688708582,13168.933955509994,86.67814635000104,53585.010611280006 2023-07-07,05:43:04.000,188,10982631,13485,0,1688708583,13169.04173646999,86.77683416999935,53585.00362416001 2023-07-07,05:43:05.000,188,10982669,13645,0,1688708584,13169.14951743,86.80503069000406,53584.99663704 2023-07-07,05:43:06.000,188,10982643,13485,0,1688708585,13169.338134109996,86.8332272100015,53585.010611280006 2023-07-07,05:43:07.000,188,10982653,13325,0,1688708586,13169.405497209991,86.87552198999765,53584.97567568 2023-07-07,05:43:08.000,188,10982623,13365,0,1688708587,13169.459387689996,86.90371851000236,53584.940740080005 2023-07-07,05:43:09.000,188,10982687,13085,0,1688708588,13169.520014479996,86.91781677000108,53584.96170144001 2023-07-07,05:43:10.000,188,10982658,13285,0,1688708589,13169.627795439992,86.98830807000195,53584.84990752 2023-07-07,05:43:11.000,188,10982640,13205,0,1688708590,13169.735576400002,86.9319150299998,53584.87086888 2023-07-07,05:43:12.000,188,10982644,13285,0,1688708591,13169.850093669993,86.97420981000323,53584.83593328001 2023-07-07,05:43:13.000,188,10982653,13245,0,1688708592,13169.944402009998,86.96716068000387,53584.83593328001 2023-07-07,05:43:14.000,188,10982689,12965,0,1688708593,13170.112809759994,86.94601328999852,53584.87086888 2023-07-07,05:43:15.000,188,10982626,13325,0,1688708594,13170.24079964999,86.87552198999765,53584.87086888 2023-07-07,05:43:16.000,188,10982647,13365,0,1688708595,13170.30142643999,86.84732547000021,53584.85689464 2023-07-07,05:43:17.000,188,10982654,13165,0,1688708596,13170.314899059995,86.7979815600047,53584.842920400006 2023-07-07,05:43:18.000,188,10982640,13405,0,1688708597,13170.294690129995,86.77683416999935,53584.724139360005 2023-07-07,05:43:19.000,188,10982666,13205,0,1688708598,13170.34858061,86.73453939000319,53584.73112648 2023-07-07,05:43:20.000,188,10982643,13325,0,1688708599,13170.46309787999,86.67109722000168,53584.773049200005 2023-07-07,05:43:21.000,188,10982673,13205,0,1688708600,13170.54393359999,86.57240940000338,53584.79401056001 2023-07-07,05:43:22.000,188,10982633,13285,0,1688708601,13170.624769319991,86.46667244999844,53584.71016512 2023-07-07,05:43:23.000,188,10982622,13485,0,1688708602,13170.752759210001,86.53011461999995,53584.73112648 2023-07-07,05:43:24.000,188,10982686,13205,0,1688708603,13170.874012790002,86.44552506000036,53584.7381136 2023-07-07,05:43:25.000,188,10982677,13605,0,1688708604,13170.927903269992,86.34683724000206,53584.71016512 2023-07-07,05:43:26.000,188,10982644,13285,0,1688708605,13170.988530059993,86.19880551000097,53584.703178 2023-07-07,05:43:27.000,188,10982639,13205,0,1688708606,13170.954848510002,86.10011769000266,53584.61933256001 2023-07-07,05:43:28.000,188,10982600,13565,0,1688708607,13171.055893160003,85.980282479999,53584.605358320005 2023-07-07,05:43:29.000,188,10982663,13085,0,1688708608,13171.204091979998,85.86044727000262,53584.59138408 2023-07-07,05:43:30.000,188,10982629,13285,0,1688708609,13171.345554489999,85.76175945000432,53584.61234544 2023-07-07,05:43:31.000,188,10982651,13405,0,1688708610,13171.41965389999,85.6842190200041,53584.57740984001 2023-07-07,05:43:32.000,188,10982608,13085,0,1688708611,13171.56111640999,85.45864686000277,53584.4935644 2023-07-07,05:43:33.000,188,10982657,13445,0,1688708612,13171.6891063,85.2894677400036,53584.54946136001 2023-07-07,05:43:34.000,188,10982678,13605,0,1688708613,13171.736260469996,85.19077991999802,53584.52850000001 2023-07-07,05:43:35.000,188,10982643,13325,0,1688708614,13171.79015095,85.05684645000292,53584.50055152001 2023-07-07,05:43:36.000,188,10982608,13245,0,1688708615,13171.945086079992,84.91586385000119,53584.50055152001 2023-07-07,05:43:37.000,188,10982663,13405,0,1688708616,13171.891195600001,84.75373386000138,53584.46561592 2023-07-07,05:43:38.000,188,10982619,13565,0,1688708617,13171.884459289991,84.63389864999772,53584.486577280004 2023-07-07,05:43:39.000,188,10982640,13405,0,1688708618,13171.918140839996,84.45062126999983,53584.54247424 2023-07-07,05:43:40.000,188,10982677,13245,0,1688708619,13171.877722979996,84.3378351900028,53584.51452576 2023-07-07,05:43:41.000,188,10982637,13405,0,1688708620,13171.81035988,84.19685259000107,53584.52151288 2023-07-07,05:43:42.000,188,10982624,13245,0,1688708621,13171.695842609995,84.08406651000405,53584.40273184 2023-07-07,05:43:43.000,188,10982650,13565,0,1688708622,13171.72278784999,83.90078912999888,53584.45862880001 2023-07-07,05:43:44.000,188,10982657,13245,0,1688708623,13171.70257891999,83.76685566000378,53584.46561592 2023-07-07,05:43:45.000,188,10982642,13525,0,1688708624,13171.62174319999,83.62587306000205,53584.39574472 2023-07-07,05:43:46.000,188,10982628,13245,0,1688708625,13171.594797959995,83.45669394000288,53584.41670608 2023-07-07,05:43:47.000,188,10982671,13205,0,1688708626,13171.487017,83.27341655999771,53584.353822 2023-07-07,05:43:48.000,188,10982689,13405,0,1688708627,13171.392708659994,83.05489353000303,53584.32587352 2023-07-07,05:43:49.000,188,10982633,13325,0,1688708628,13171.40618128,82.81522311000299,53584.31189928001 2023-07-07,05:43:50.000,188,10982638,13605,0,1688708629,13171.325345559999,82.71653529000469,53584.24202808001 2023-07-07,05:43:51.000,188,10982670,13125,0,1688708630,13171.217564599989,82.67424051000125,53584.29093792001 2023-07-07,05:43:52.000,188,10982662,13245,0,1688708631,13171.008738989993,82.56145443000423,53584.16516976001 2023-07-07,05:43:53.000,188,10982628,13405,0,1688708632,13170.914430650002,82.4204718300025,53584.15818264 2023-07-07,05:43:54.000,188,10982681,13245,0,1688708633,13170.900958029997,82.3076857499982,53584.20709248 2023-07-07,05:43:55.000,188,10982655,13245,0,1688708634,13170.833594930002,82.1737522800031,53584.172156880006 2023-07-07,05:43:56.000,188,10982642,13245,0,1688708635,13170.752759210001,82.11735924000095,53584.13023416 2023-07-07,05:43:57.000,188,10982686,13605,0,1688708636,13170.685396109991,81.99047489999793,53584.06735008 2023-07-07,05:43:58.000,188,10982632,13365,0,1688708637,13170.516988359996,81.94818012000178,53583.99049176 2023-07-07,05:43:59.000,188,10982698,13525,0,1688708638,13170.38899847,81.83539404000476,53583.91363344 2023-07-07,05:44:00.000,188,10982681,13245,0,1688708639,13170.36205322999,81.84244317000412,53583.92062056 2023-07-07,05:44:01.000,188,10982699,13245,0,1688708640,13170.26774489,81.85654143000284,53583.8996592 2023-07-07,05:44:02.000,188,10982659,13285,0,1688708641,13170.18690917,81.80014839000069,53583.85773648001 2023-07-07,05:44:03.000,188,10982627,13285,0,1688708642,13170.11954606999,81.70850970000174,53583.85074936 2023-07-07,05:44:04.000,188,10982651,13525,0,1688708643,13170.092600829994,81.65211665999959,53583.8647236 2023-07-07,05:44:05.000,188,10982638,13605,0,1688708644,13170.052182969994,81.60982188000344,53583.7948524 2023-07-07,05:44:06.000,188,10982680,13485,0,1688708645,13169.944402009998,81.62392014000216,53583.77389104 2023-07-07,05:44:07.000,188,10982618,13285,0,1688708646,13169.843357359998,81.65916578999895,53583.717994080005 2023-07-07,05:44:08.000,188,10982635,13565,0,1688708647,13169.782730569998,81.69441144000302,53583.66209712001 2023-07-07,05:44:09.000,188,10982649,13565,0,1688708648,13169.789466879993,81.76490274000389,53583.75991680001 2023-07-07,05:44:10.000,188,10982640,13525,0,1688708649,13169.742312709997,81.89178707999963,53583.67607136 2023-07-07,05:44:11.000,188,10982641,13285,0,1688708650,13169.722103779997,81.95522925000114,53583.71100696001 2023-07-07,05:44:12.000,188,10982627,13285,0,1688708651,13169.607586509992,82.06801532999816,53583.65511 2023-07-07,05:44:13.000,188,10982646,13405,0,1688708652,13169.513278170001,82.19489967000118,53583.62017440001 2023-07-07,05:44:14.000,188,10982678,13645,0,1688708653,13169.506541859992,82.37112791999971,53583.62716152 2023-07-07,05:44:15.000,188,10982652,13645,0,1688708654,13169.506541859992,82.54735616999824,53583.67607136 2023-07-07,05:44:16.000,188,10982653,13085,0,1688708655,13169.445915069991,82.77292832999956,53583.68305848 2023-07-07,05:44:17.000,188,10982629,13285,0,1688708656,13169.365079349991,82.98440223000216,53583.669084240006 2023-07-07,05:44:18.000,188,10982680,13405,0,1688708657,13169.405497209991,83.15358135000133,53583.73895544001 2023-07-07,05:44:19.000,188,10982618,13205,0,1688708658,13169.486332929991,83.25226916999964,53583.71100696001 2023-07-07,05:44:20.000,188,10982646,13445,0,1688708659,13169.567168649992,83.40030090000073,53583.78786528001 2023-07-07,05:44:21.000,188,10982618,13445,0,1688708660,13169.594113890002,83.60472567000397,53583.71100696001 2023-07-07,05:44:22.000,188,10982641,13205,0,1688708661,13169.520014479996,83.92193652000424,53583.77389104 2023-07-07,05:44:23.000,188,10982665,13405,0,1688708662,13169.479596619996,84.19685259000107,53583.669084240006 2023-07-07,05:44:24.000,188,10982690,13605,0,1688708663,13169.439178759996,84.36603171000024,53583.7249812 2023-07-07,05:44:25.000,188,10982668,13245,0,1688708664,13169.540223409997,84.50701431000198,53583.78087816001 2023-07-07,05:44:26.000,188,10982633,13245,0,1688708665,13169.587377579992,84.73963560000266,53583.73895544001 2023-07-07,05:44:27.000,188,10982633,13245,0,1688708666,13169.587377579992,85.04979732000356,53583.7249812 2023-07-07,05:44:28.000,188,10982670,13125,0,1688708667,13169.600850199997,85.33881164999912,53583.74594256 2023-07-07,05:44:29.000,188,10982703,13365,0,1688708668,13169.688422229992,85.6348751100013,53583.7948524 2023-07-07,05:44:30.000,188,10982631,13365,0,1688708669,13169.715367470002,85.90979117999814,53583.77389104 2023-07-07,05:44:31.000,188,10982671,13205,0,1688708670,13169.735576400002,86.17765812000289,53583.85773648001 2023-07-07,05:44:32.000,188,10982639,13205,0,1688708671,13169.762521639997,86.41732854000293,53583.885684960005 2023-07-07,05:44:33.000,188,10982629,13245,0,1688708672,13169.836621050003,86.6851954800004,53583.8996592 2023-07-07,05:44:34.000,188,10982671,13485,0,1688708673,13169.984819869998,86.9319150299998,53583.99049176 2023-07-07,05:44:35.000,188,10982632,13325,0,1688708674,13170.058919279989,87.22092936000263,53584.01844024 2023-07-07,05:44:36.000,188,10982649,13405,0,1688708675,13170.146491309999,87.53109108000353,53584.102285680005 2023-07-07,05:44:37.000,188,10982639,13005,0,1688708676,13170.22732703,87.80600715000037,53584.15818264 2023-07-07,05:44:38.000,188,10982635,13285,0,1688708677,13170.30816275,88.08797235000384,53584.15818264 2023-07-07,05:44:39.000,188,10982642,13445,0,1688708678,13170.44962526,88.36288842000067,53584.221066720005 2023-07-07,05:44:40.000,188,10982649,13485,0,1688708679,13170.557406219996,88.68009927000094,53584.22805384 2023-07-07,05:44:41.000,188,10982631,13405,0,1688708680,13170.658450869996,88.98321186000248,53584.36779624 2023-07-07,05:44:42.000,188,10982609,13365,0,1688708681,13170.759495519997,89.26517705999868,53584.437667440005 2023-07-07,05:44:43.000,188,10982659,13365,0,1688708682,13170.867276479992,89.54009313000279,53584.4236932 2023-07-07,05:44:44.000,188,10982630,13085,0,1688708683,13170.968321129993,89.79386181000154,53584.4236932 2023-07-07,05:44:45.000,188,10982659,13565,0,1688708684,13171.163674119998,89.96304093000072,53584.46561592 2023-07-07,05:44:46.000,188,10982618,13605,0,1688708685,13171.284927699999,90.1604165700046,53584.51452576 2023-07-07,05:44:47.000,188,10982638,13405,0,1688708686,13171.40618128,90.37189046999993,53584.62631968001 2023-07-07,05:44:48.000,188,10982699,13205,0,1688708687,13171.52069854999,90.58336437000253,53584.61234544 2023-07-07,05:44:49.000,188,10982640,13405,0,1688708688,13171.6891063,90.74549436000234,53584.62631968001 2023-07-07,05:44:50.000,188,10982634,13245,0,1688708689,13171.924877149992,90.86532956999872,53584.773049200005 2023-07-07,05:44:51.000,188,10982674,13325,0,1688708690,13172.106757519992,90.94286999999895,53584.81497192001 2023-07-07,05:44:52.000,188,10982664,13405,0,1688708691,13172.295374199988,90.99221391000174,53584.87086888 2023-07-07,05:44:53.000,188,10982634,13525,0,1688708692,13172.443573019998,91.04155782000453,53584.821959040004 2023-07-07,05:44:54.000,188,10982639,13285,0,1688708693,13172.713025419995,91.11204911999812,53584.877856 2023-07-07,05:44:55.000,188,10982636,13285,0,1688708694,13172.975741509996,91.10499998999876,53584.91977872 2023-07-07,05:44:56.000,188,10982666,13085,0,1688708695,13173.191303430001,91.0627052100026,53584.93375296001 2023-07-07,05:44:57.000,188,10982636,13365,0,1688708696,13173.299084389997,91.02041042999917,53584.891830240005 2023-07-07,05:44:58.000,188,10982628,13445,0,1688708697,13173.501173689998,90.98516478000238,53584.91977872 2023-07-07,05:44:59.000,188,10982676,13085,0,1688708698,13173.703262989999,90.86532956999872,53584.989649920004 2023-07-07,05:45:00.000,188,10982657,13245,0,1688708699,13173.851461809994,90.79483826999785,53584.96170144001 2023-07-07,05:45:01.000,188,10982621,13245,0,1688708700,13174.033342179995,90.70319957999891,53585.108430960005 2023-07-07,05:45:02.000,188,10982642,13325,0,1688708701,13174.06702373,90.58336437000253,53585.02458552 2023-07-07,05:45:03.000,188,10982598,13605,0,1688708702,13174.14112313999,90.47762742000486,53585.010611280006 2023-07-07,05:45:04.000,188,10982631,13165,0,1688708703,13174.289321960001,90.38598872999864,53584.97567568 2023-07-07,05:45:05.000,188,10982636,13605,0,1688708704,13174.417311849997,90.30139916999906,53585.108430960005 2023-07-07,05:45:06.000,188,10982653,13445,0,1688708705,13174.471202330002,90.17451483000332,53585.059521120005 2023-07-07,05:45:07.000,188,10982627,13085,0,1688708706,13174.464466019992,90.05467961999966,53585.04554688 2023-07-07,05:45:08.000,188,10982685,13125,0,1688708707,13174.457729709997,89.89254962999985,53585.010611280006 2023-07-07,05:45:09.000,188,10982639,13365,0,1688708708,13174.491411260002,89.68107573000452,53584.99663704 2023-07-07,05:45:10.000,188,10982671,13365,0,1688708709,13174.437520779997,89.46255270000256,53584.96868856 2023-07-07,05:45:11.000,188,10982648,13565,0,1688708710,13174.370157680001,89.3427174899989,53584.96170144001 2023-07-07,05:45:12.000,188,10982645,13365,0,1688708711,13174.282585649991,89.22993141000188,53584.891830240005 2023-07-07,05:45:13.000,188,10982652,13205,0,1688708712,13174.302794579991,89.1453418500023,53584.877856 2023-07-07,05:45:14.000,188,10982664,13565,0,1688708713,13174.390366610001,88.97616273000313,53584.877856 2023-07-07,05:45:15.000,188,10982654,13285,0,1688708714,13174.309530890001,88.84222926000075,53584.821959040004 2023-07-07,05:45:16.000,188,10982683,13565,0,1688708715,13174.242167789991,88.77878708999924,53584.75208784 2023-07-07,05:45:17.000,188,10982628,13285,0,1688708716,13174.16806838,88.84222926000075,53584.75907496 2023-07-07,05:45:18.000,188,10982646,13125,0,1688708717,13174.06028741999,88.89157317000354,53584.61933256001 2023-07-07,05:45:19.000,188,10982628,13445,0,1688708718,13174.06028741999,88.88452404000418,53584.66125528 2023-07-07,05:45:20.000,188,10982596,13485,0,1688708719,13174.08049634999,88.86337664999883,53584.61933256001 2023-07-07,05:45:21.000,188,10982645,13165,0,1688708720,13174.073760039995,88.89157317000354,53584.61933256001 2023-07-07,05:45:22.000,188,10982672,13285,0,1688708721,13174.0468148,89.01140837999992,53584.58439696 2023-07-07,05:45:23.000,188,10982677,13325,0,1688708722,13173.99966062999,89.16648924000037,53584.57042272 2023-07-07,05:45:24.000,188,10982646,13405,0,1688708723,13174.04007848999,89.2440296700006,53584.59837120001 2023-07-07,05:45:25.000,188,10982688,13125,0,1688708724,13174.033342179995,89.32157010000083,53584.6333068 2023-07-07,05:45:26.000,188,10982690,13365,0,1688708725,13174.02660587,89.42730704999849,53584.57740984001 2023-07-07,05:45:27.000,188,10982660,13525,0,1688708726,13173.97945169999,89.49779834999936,53584.5634356 2023-07-07,05:45:28.000,188,10982649,13245,0,1688708727,13173.93903383999,89.65287920999981,53584.54946136001 2023-07-07,05:45:29.000,188,10982671,13485,0,1688708728,13173.891879669995,89.79386181000154,53584.61234544 2023-07-07,05:45:30.000,188,10982635,13085,0,1688708729,13173.952506459995,90.05467961999966,53584.59837120001 2023-07-07,05:45:31.000,188,10982647,13405,0,1688708730,13174.00639694,90.2943500399997,53584.61933256001 2023-07-07,05:45:32.000,188,10982676,13845,0,1688708731,13173.992924319995,90.42123438000272,53584.654268160004 2023-07-07,05:45:33.000,188,10982672,13205,0,1688708732,13173.952506459995,90.68910132000019,53584.69619088001 2023-07-07,05:45:34.000,188,10982653,13565,0,1688708733,13173.89861597999,90.97811565000302,53584.68221664 2023-07-07,05:45:35.000,188,10982654,13165,0,1688708734,13173.790835019994,91.23188433000178,53584.69619088001 2023-07-07,05:45:36.000,188,10982660,13165,0,1688708735,13173.709999299994,91.38696519000223,53584.73112648 2023-07-07,05:45:37.000,188,10982646,13245,0,1688708736,13173.534855239988,91.45040736000374,53584.75907496 2023-07-07,05:45:38.000,188,10982688,13365,0,1688708737,13173.447283209993,91.62663561000227,53584.78003632 2023-07-07,05:45:39.000,188,10982658,13245,0,1688708738,13173.413601660002,91.85220777000359,53584.79401056001 2023-07-07,05:45:40.000,188,10982646,13405,0,1688708739,13173.406865349993,92.09187819000363,53584.80099768 2023-07-07,05:45:41.000,188,10982673,13565,0,1688708740,13173.373183800002,92.26810644000216,53584.821959040004 2023-07-07,05:45:42.000,188,10982632,13245,0,1688708741,13173.305820699992,92.3597451300011,53584.78003632 2023-07-07,05:45:43.000,188,10982594,13165,0,1688708742,13173.076786159996,92.52187512000091,53584.7381136 2023-07-07,05:45:44.000,188,10982648,13285,0,1688708743,13172.98921413,92.66990685000201,53584.71016512 2023-07-07,05:45:45.000,188,10982687,13365,0,1688708744,13172.92858734,92.74744728000223,53584.83593328001 2023-07-07,05:45:46.000,188,10982673,13285,0,1688708745,13172.88143316999,92.89547901000333,53584.78003632 2023-07-07,05:45:47.000,188,10982630,13205,0,1688708746,13172.76017958999,93.08580552000058,53584.75907496 2023-07-07,05:45:48.000,188,10982651,13045,0,1688708747,13172.64566232,93.24088638000103,53584.71016512 2023-07-07,05:45:49.000,188,10982664,13205,0,1688708748,13172.524408739999,93.36072159000469,53584.675229520006 2023-07-07,05:45:50.000,188,10982667,13405,0,1688708749,13172.524408739999,93.49465505999979,53584.6333068 2023-07-07,05:45:51.000,188,10982669,13245,0,1688708750,13172.57829921999,93.51580244999786,53584.58439696 2023-07-07,05:45:52.000,188,10982651,13605,0,1688708751,13172.564826599999,93.62858853000216,53584.44465456 2023-07-07,05:45:53.000,188,10982656,13165,0,1688708752,13172.61871707999,93.84006243000476,53584.47959016001 2023-07-07,05:45:54.000,188,10982662,13325,0,1688708753,13172.70628911,94.0162906800033,53584.45862880001 2023-07-07,05:45:55.000,188,10982689,13405,0,1688708754,13172.753443279995,94.18546980000247,53584.4935644 2023-07-07,05:45:56.000,188,10982673,13245,0,1688708755,13172.82080637999,94.27710849000141,53584.45164168001 2023-07-07,05:45:57.000,188,10982633,13285,0,1688708756,13172.80733376,94.35464892000164,53584.44465456 2023-07-07,05:45:58.000,188,10982620,13085,0,1688708757,13172.632189699994,94.4603858699993,53584.33286064001 2023-07-07,05:45:59.000,188,10982662,13285,0,1688708758,13172.483990879999,94.72825281000405,53584.38177048001 2023-07-07,05:46:00.000,188,10982646,13365,0,1688708759,13172.463781949999,94.96087410000473,53584.27696368 2023-07-07,05:46:01.000,188,10982651,13525,0,1688708760,13172.430100399994,95.20054452000477,53584.353822 2023-07-07,05:46:02.000,188,10982655,13325,0,1688708761,13172.349264679993,95.38382190000266,53584.26298944001 2023-07-07,05:46:03.000,188,10982596,13245,0,1688708762,13172.261692649998,95.60939406000398,53584.29792504 2023-07-07,05:46:04.000,188,10982632,13325,0,1688708763,13172.174120620002,95.95480143000168,53584.2490152 2023-07-07,05:46:05.000,188,10982666,13245,0,1688708764,13171.938349769996,96.29315967000002,53584.22805384 2023-07-07,05:46:06.000,188,10982672,13285,0,1688708765,13171.803623569991,96.54692834999878,53584.18613112 2023-07-07,05:46:07.000,188,10982631,13445,0,1688708766,13171.695842609995,96.78659876999882,53584.172156880006 2023-07-07,05:46:08.000,188,10982634,13525,0,1688708767,13171.52069854999,97.082662230001,53584.11625992001 2023-07-07,05:46:09.000,188,10982664,13565,0,1688708768,13171.412917589994,97.56905220000044,53584.102285680005 2023-07-07,05:46:10.000,188,10982648,13405,0,1688708769,13171.412917589994,98.0695404299986,53584.08132432 2023-07-07,05:46:11.000,188,10982668,13405,0,1688708770,13171.103047329998,98.25986694000312,53584.102285680005 2023-07-07,05:46:12.000,188,10982619,13205,0,1688708771,13170.799913379997,98.51363562000188,53584.053375840005 2023-07-07,05:46:13.000,188,10982665,13565,0,1688708772,13170.6112967,98.78855168999871,53583.96254328 2023-07-07,05:46:14.000,188,10982634,13285,0,1688708773,13170.51025205,99.232646880002,53584.004466000006 2023-07-07,05:46:15.000,188,10982681,13485,0,1688708774,13170.375525849995,99.6414964200012,53583.87171072 2023-07-07,05:46:16.000,188,10982663,13445,0,1688708775,13170.375525849995,99.99395291999826,53583.87171072 2023-07-07,05:46:17.000,188,10982672,13485,0,1688708776,13170.24079964999,100.29001638000045,53583.85074936 2023-07-07,05:46:18.000,188,10982671,13645,0,1688708777,13170.13975499999,100.74820983000245,53583.78087816001 2023-07-07,05:46:19.000,188,10982695,13325,0,1688708778,13170.011765109994,101.21345241000381,53583.815813760004 2023-07-07,05:46:20.000,188,10982661,13685,0,1688708779,13169.883775219998,101.60115455999767,53583.78786528001 2023-07-07,05:46:21.000,188,10982677,12925,0,1688708780,13169.728840089992,101.93951280000329,53583.71100696001 2023-07-07,05:46:22.000,188,10982643,13485,0,1688708781,13169.432442450001,102.2355762599982,53583.67607136 2023-07-07,05:46:23.000,188,10982641,13405,0,1688708782,13169.156253739995,102.41885364000336,53583.61318728001 2023-07-07,05:46:24.000,188,10982643,13445,0,1688708783,13169.1293085,102.74311362000299,53583.45947064 2023-07-07,05:46:25.000,188,10982695,13085,0,1688708784,13169.24382576999,103.06032447000325,53583.46645776 2023-07-07,05:46:26.000,188,10982679,13485,0,1688708785,13169.24382576999,103.33524054000009,53583.480432000004 2023-07-07,05:46:27.000,188,10982623,13205,0,1688708786,13169.14951743,103.6101566100042,53583.36165096 2023-07-07,05:46:28.000,188,10982677,13525,0,1688708787,13168.947428129999,103.77933573000337,53583.2708184 2023-07-07,05:46:29.000,188,10982654,13685,0,1688708788,13168.866592409999,103.86392529000295,53583.24286992 2023-07-07,05:46:30.000,188,10982652,13565,0,1688708789,13168.772284069993,103.76523747000465,53583.145050240004 2023-07-07,05:46:31.000,188,10982683,13085,0,1688708790,13168.880065029989,103.78638486000273,53583.07517904 2023-07-07,05:46:32.000,188,10982650,13445,0,1688708791,13168.880065029989,103.97671136999998,53582.93543664 2023-07-07,05:46:33.000,188,10982701,13485,0,1688708792,13168.745338829998,103.98376049999933,53582.87255256001 2023-07-07,05:46:34.000,188,10982674,13325,0,1688708793,13168.886801339999,104.1529396199985,53582.90050104001 2023-07-07,05:46:35.000,188,10982658,13405,0,1688708794,13169.02152753999,104.09654658000363,53582.79569424 2023-07-07,05:46:36.000,188,10982679,13325,0,1688708795,13169.095626949995,103.96966224000062,53582.70486168001 2023-07-07,05:46:37.000,188,10982666,13285,0,1688708796,13169.035000159995,103.92736746000446,53582.65595184001 2023-07-07,05:46:38.000,188,10982654,13325,0,1688708797,13168.859856099989,103.81458138000016,53582.46729960001 2023-07-07,05:46:39.000,188,10982684,13165,0,1688708798,13168.671239419993,103.55376357000205,53582.39742840001 2023-07-07,05:46:40.000,188,10982662,13565,0,1688708799,13168.725129899998,103.43392835999839,53582.35550568 2023-07-07,05:46:41.000,188,10982717,13445,0,1688708800,13168.792492999994,103.70179530000314,53582.278647360006 2023-07-07,05:46:42.000,188,10982654,13685,0,1688708801,13168.752075139993,103.80048312000145,53582.14589208 2023-07-07,05:46:43.000,188,10982638,13245,0,1688708802,13168.832910859994,103.64540226000099,53582.138904960004 2023-07-07,05:46:44.000,188,10982677,13365,0,1688708803,13168.954164439994,103.64540226000099,53582.1179436 2023-07-07,05:46:45.000,188,10982746,13245,0,1688708804,13168.947428129999,103.51146878999862,53582.06204664001 2023-07-07,05:46:46.000,188,10982663,13285,0,1688708805,13168.826174549999,103.41278097000031,53581.922304240004 2023-07-07,05:46:47.000,188,10982672,13045,0,1688708806,13168.772284069993,103.32114228000137,53581.85942016 2023-07-07,05:46:48.000,188,10982692,13325,0,1688708807,13168.799229309989,103.37048619000416,53581.76858760001 2023-07-07,05:46:49.000,188,10982734,13405,0,1688708808,13168.819438239989,103.24360185000114,53581.71967776 2023-07-07,05:46:50.000,188,10982627,13165,0,1688708809,13168.954164439994,103.22245446000306,53581.76858760001 2023-07-07,05:46:51.000,188,10982679,13245,0,1688708810,13169.00805492,103.2506509800005,53581.69871640001 2023-07-07,05:46:52.000,188,10982708,13245,0,1688708811,13169.02826385,103.3493387999988,53581.5939096 2023-07-07,05:46:53.000,188,10982702,13405,0,1688708812,13168.994582299994,103.35638792999816,53581.57294824 2023-07-07,05:46:54.000,188,10982691,13245,0,1688708813,13168.893537649994,103.32114228000137,53581.50307704 2023-07-07,05:46:55.000,188,10982687,13525,0,1688708814,13168.880065029989,103.35638792999816,53581.50307704 2023-07-07,05:46:56.000,188,10982660,13205,0,1688708815,13168.832910859994,103.40573184000095,53581.47512856 2023-07-07,05:46:57.000,188,10982671,13445,0,1688708816,13168.664503109998,103.45507575000374,53581.39827024 2023-07-07,05:46:58.000,188,10982653,13525,0,1688708817,13168.536513220002,103.40573184000095,53581.37730888 2023-07-07,05:46:59.000,188,10982683,13165,0,1688708818,13168.516304290002,103.3634370600048,53581.440192960006 2023-07-07,05:47:00.000,188,10982648,13325,0,1688708819,13168.435468570002,103.3634370600048,53581.384296 2023-07-07,05:47:01.000,188,10982646,13045,0,1688708820,13168.300742369996,103.29999489000329,53581.31442480001 2023-07-07,05:47:02.000,188,10982673,13285,0,1688708821,13168.02455365999,103.23655272000178,53581.22359224001 2023-07-07,05:47:03.000,188,10982665,13205,0,1688708822,13167.775310189994,103.18720880999899,53581.18166952 2023-07-07,05:47:04.000,188,10982607,13525,0,1688708823,13167.647320299999,103.13081577000412,53581.16070816 2023-07-07,05:47:05.000,188,10982676,13285,0,1688708824,13167.579957199989,103.07442273000197,53581.104811200006 2023-07-07,05:47:06.000,188,10982634,13245,0,1688708825,13167.478912549988,102.97573491000367,53581.06288848 2023-07-07,05:47:07.000,188,10982665,13245,0,1688708826,13167.236405390002,102.81360492000385,53581.0000044 2023-07-07,05:47:08.000,188,10982664,13405,0,1688708827,13167.054525020001,102.7572118800017,53580.92314608 2023-07-07,05:47:09.000,188,10982708,13325,0,1688708828,13166.95348037,102.63032753999869,53580.85327488 2023-07-07,05:47:10.000,188,10982648,13605,0,1688708829,13166.90632619999,102.4470501600008,53580.80436504 2023-07-07,05:47:11.000,188,10982629,13205,0,1688708830,13166.859172029996,102.17213409000396,53580.748468080004 2023-07-07,05:47:12.000,188,10982666,13605,0,1688708831,13166.838963099995,101.98180757999944,53580.74148096001 2023-07-07,05:47:13.000,188,10982679,13405,0,1688708832,13166.758127379995,101.79148107000219,53580.66462264 2023-07-07,05:47:14.000,188,10982664,13405,0,1688708833,13166.737918449995,101.63640021000174,53580.59475144001 2023-07-07,05:47:15.000,188,10982632,13205,0,1688708834,13166.70423689999,101.43902456999785,53580.52488024001 2023-07-07,05:47:16.000,188,10982689,13405,0,1688708835,13166.69076428,101.1500102400023,53580.55282872001 2023-07-07,05:47:17.000,188,10982621,13365,0,1688708836,13166.64361010999,100.87509416999819,53580.55282872001 2023-07-07,05:47:18.000,188,10982669,13565,0,1688708837,13166.428048189999,100.67771853000158,53580.38513784001 2023-07-07,05:47:19.000,188,10982711,13485,0,1688708838,13166.246167819998,100.39575332999812,53580.32924088 2023-07-07,05:47:20.000,188,10982657,13325,0,1688708839,13166.199013650003,100.11378813000192,53580.35718936001 2023-07-07,05:47:21.000,188,10982648,13365,0,1688708840,13166.057551140002,99.89526509999996,53580.27334392 2023-07-07,05:47:22.000,188,10982685,13285,0,1688708841,13165.841989219996,99.63444729000184,53580.196485600005 2023-07-07,05:47:23.000,188,10982624,13525,0,1688708842,13165.720735639996,99.31723644000158,53580.15456288 2023-07-07,05:47:24.000,188,10982657,13365,0,1688708843,13165.700526709996,99.00707472000067,53580.06373032 2023-07-07,05:47:25.000,188,10982681,13605,0,1688708844,13165.4917011,98.76740430000063,53579.979884880006 2023-07-07,05:47:26.000,188,10982654,13605,0,1688708845,13165.249193939999,98.57707779000339,53579.8471296 2023-07-07,05:47:27.000,188,10982699,13445,0,1688708846,13165.107731429998,98.33740737000335,53579.763284160006 2023-07-07,05:47:28.000,188,10982652,13605,0,1688708847,13164.999950469988,98.23167041999841,53579.65847736 2023-07-07,05:47:29.000,188,10982682,13285,0,1688708848,13164.966268919998,98.12593347000075,53579.574631920004 2023-07-07,05:47:30.000,188,10982653,13325,0,1688708849,13164.979741540003,98.11888434000139,53579.56764480001 2023-07-07,05:47:31.000,188,10982662,13445,0,1688708850,13165.040368329988,98.0695404299986,53579.5327092 2023-07-07,05:47:32.000,188,10982690,13405,0,1688708851,13164.973005229993,98.07658955999796,53579.5327092 2023-07-07,05:47:33.000,188,10982671,13205,0,1688708852,13164.946059989998,98.08363869000459,53579.54668344001 2023-07-07,05:47:34.000,188,10982658,13285,0,1688708853,13164.831542719992,98.14708085999882,53579.406941040004 2023-07-07,05:47:35.000,188,10982660,13165,0,1688708854,13164.784388549997,98.30216171999928,53579.37200544 2023-07-07,05:47:36.000,188,10982699,13405,0,1688708855,13164.838279030002,98.47134083999845,53579.462838 2023-07-07,05:47:37.000,188,10982658,13205,0,1688708856,13164.865224269997,98.61937256999954,53579.41392816 2023-07-07,05:47:38.000,188,10982713,13605,0,1688708857,13164.851751649992,98.85904298999958,53579.46982512001 2023-07-07,05:47:39.000,188,10982672,13405,0,1688708858,13164.804597479997,99.10576253999898,53579.56065768 2023-07-07,05:47:40.000,188,10982666,13285,0,1688708859,13164.683343899997,99.36658035000437,53579.58161904 2023-07-07,05:47:41.000,188,10982690,13445,0,1688708860,13164.53514508,99.676742069998,53579.65847736 2023-07-07,05:47:42.000,188,10982679,13445,0,1688708861,13164.34652839999,100.02919857000234,53579.67943872 2023-07-07,05:47:43.000,188,10982689,13245,0,1688708862,13164.24548374999,100.33936029000324,53579.7772584 2023-07-07,05:47:44.000,188,10982651,13325,0,1688708863,13164.13096648,100.60017810000136,53579.82616824 2023-07-07,05:47:45.000,188,10982645,13085,0,1688708864,13163.989503969999,100.9032906900029,53579.90302656001 2023-07-07,05:47:46.000,188,10982642,13445,0,1688708865,13163.915404559993,101.32623849000083,53579.96591064 2023-07-07,05:47:47.000,188,10982665,13405,0,1688708866,13163.848041459998,101.74918628999876,53580.04975608001 2023-07-07,05:47:48.000,188,10982653,13245,0,1688708867,13163.888459319998,102.18623235000268,53580.126614400004 2023-07-07,05:47:49.000,188,10982648,13205,0,1688708868,13163.962558729989,102.55278710999846,53580.245395440004 2023-07-07,05:47:50.000,188,10982682,13245,0,1688708869,13163.969295039999,102.96868578000431,53580.28731816001 2023-07-07,05:47:51.000,188,10982692,13165,0,1688708870,13164.06360337999,103.39163358000224,53580.40609920001 2023-07-07,05:47:52.000,188,10982639,13645,0,1688708871,13164.08381230999,103.90622006999911,53580.510906 2023-07-07,05:47:53.000,188,10982665,13325,0,1688708872,13164.198329579995,104.52654351000092,53580.66462264 2023-07-07,05:47:54.000,188,10982679,13245,0,1688708873,13164.30611053999,105.005884350001,53580.8253264 2023-07-07,05:47:55.000,188,10982683,13565,0,1688708874,13164.4138915,105.37243911000405,53580.99301728 2023-07-07,05:47:56.000,188,10982632,13205,0,1688708875,13164.501463529996,105.8094851700007,53581.07686272001 2023-07-07,05:47:57.000,188,10982629,13405,0,1688708876,13164.49472722,106.29587514000013,53581.18166952 2023-07-07,05:47:58.000,188,10982669,13605,0,1688708877,13164.51493615,106.75406859000213,53581.33538616 2023-07-07,05:47:59.000,188,10982693,13405,0,1688708878,13164.562090319996,107.11357421999855,53581.49608992 2023-07-07,05:48:00.000,188,10982659,13565,0,1688708879,13164.770915929992,107.3814411600033,53581.635832320004 2023-07-07,05:48:01.000,188,10982665,13565,0,1688708880,13164.912378439993,107.61406245000398,53581.733652 2023-07-07,05:48:02.000,188,10982651,13325,0,1688708881,13164.973005229993,107.79733983000187,53581.89435576001 2023-07-07,05:48:03.000,188,10982670,13565,0,1688708882,13165.060577259988,108.05110851000063,53581.98518832001 2023-07-07,05:48:04.000,188,10982684,13445,0,1688708883,13165.202039769989,108.31192631999875,53582.1179436 2023-07-07,05:48:05.000,188,10982666,13165,0,1688708884,13165.255930249994,108.36127023000154,53582.20178904001 2023-07-07,05:48:06.000,188,10982642,13125,0,1688708885,13165.30308441999,108.40356500999769,53582.23672464 2023-07-07,05:48:07.000,188,10982669,13485,0,1688708886,13165.40412906999,108.3683193600009,53582.3624928 2023-07-07,05:48:08.000,188,10982680,13245,0,1688708887,13165.478228479995,108.4317615300024,53582.425376880004 2023-07-07,05:48:09.000,188,10982660,13525,0,1688708888,13165.56580050999,108.50930196000263,53582.48826096001 2023-07-07,05:48:10.000,188,10982642,13565,0,1688708889,13165.828516599991,108.48110543999792,53582.62800336 2023-07-07,05:48:11.000,188,10982650,13565,0,1688708890,13166.064287449997,108.43881066000176,53582.6769132 2023-07-07,05:48:12.000,188,10982657,13285,0,1688708891,13166.293321989993,108.47405630999856,53582.760758640004 2023-07-07,05:48:13.000,188,10982676,13245,0,1688708892,13166.434784499994,108.41061414000433,53582.71883592 2023-07-07,05:48:14.000,188,10982651,13365,0,1688708893,13166.616664869995,108.38946674999897,53582.7467844 2023-07-07,05:48:15.000,188,10982631,13325,0,1688708894,13166.778336309995,108.41766327000369,53582.83761696 2023-07-07,05:48:16.000,188,10982693,13565,0,1688708895,13166.9736893,108.48110543999792,53582.89351392 2023-07-07,05:48:17.000,188,10982622,13285,0,1688708896,13167.054525020001,108.41061414000433,53582.809668480004 2023-07-07,05:48:18.000,188,10982684,13365,0,1688708897,13167.243141699997,108.3683193600009,53582.86556544 2023-07-07,05:48:19.000,188,10982721,13285,0,1688708898,13167.384604209998,108.37536849000026,53582.90748816 2023-07-07,05:48:20.000,188,10982665,13285,0,1688708899,13167.472176239993,108.48110543999792,53582.93543664 2023-07-07,05:48:21.000,188,10982657,13285,0,1688708900,13167.472176239993,108.53044935000071,53582.86556544 2023-07-07,05:48:22.000,188,10982644,13565,0,1688708901,13167.478912549988,108.62208803999965,53582.85857832 2023-07-07,05:48:23.000,188,10982666,13485,0,1688708902,13167.458703619988,108.6784810800018,53582.84460408 2023-07-07,05:48:24.000,188,10982673,13365,0,1688708903,13167.425022069998,108.62913716999901,53582.85159120001 2023-07-07,05:48:25.000,188,10982640,13365,0,1688708904,13167.344186349997,108.55159673999879,53582.809668480004 2023-07-07,05:48:26.000,188,10982646,13325,0,1688708905,13167.357658970002,108.62913716999901,53582.84460408 2023-07-07,05:48:27.000,188,10982648,13205,0,1688708906,13167.357658970002,108.78421802999947,53582.75377152001 2023-07-07,05:48:28.000,188,10982677,13165,0,1688708907,13167.499121479988,109.10847800999909,53582.711848800005 2023-07-07,05:48:29.000,188,10982686,13325,0,1688708908,13167.620375059989,109.36929582000448,53582.6769132 2023-07-07,05:48:30.000,188,10982677,13405,0,1688708909,13167.707947089999,109.64421189000132,53582.62800336 2023-07-07,05:48:31.000,188,10982644,13485,0,1688708910,13167.82246435999,109.86273492000328,53582.60005488 2023-07-07,05:48:32.000,188,10982623,13325,0,1688708911,13167.876354839995,109.99666838999838,53582.62800336 2023-07-07,05:48:33.000,188,10982652,13245,0,1688708912,13168.058235209995,110.29273185000056,53582.5721064 2023-07-07,05:48:34.000,188,10982634,13285,0,1688708913,13168.273797130001,110.65928661000362,53582.63499048001 2023-07-07,05:48:35.000,188,10982662,13445,0,1688708914,13168.496095360002,111.04698876000475,53582.69088744 2023-07-07,05:48:36.000,188,10982662,13285,0,1688708915,13168.651030489993,111.44174003999797,53582.73281016001 2023-07-07,05:48:37.000,188,10982667,13445,0,1688708916,13168.853119789994,111.75895088999823,53582.711848800005 2023-07-07,05:48:38.000,188,10982648,13285,0,1688708917,13168.954164439994,112.12550565000129,53582.6769132 2023-07-07,05:48:39.000,188,10982651,13165,0,1688708918,13169.10236325999,112.41451998000412,53582.781720000006 2023-07-07,05:48:40.000,188,10982648,13565,0,1688708919,13169.30445255999,112.8092712600046,53582.90748816 2023-07-07,05:48:41.000,188,10982683,13125,0,1688708920,13169.459387689996,113.21812080000382,53583.01928208001 2023-07-07,05:48:42.000,188,10982612,13325,0,1688708921,13169.587377579992,113.57762643000024,53583.0612048 2023-07-07,05:48:43.000,188,10982671,13285,0,1688708922,13169.688422229992,113.92303379999794,53583.08915328001 2023-07-07,05:48:44.000,188,10982705,13245,0,1688708923,13169.870302599993,114.27549030000228,53583.214921440005 2023-07-07,05:48:45.000,188,10982605,13085,0,1688708924,13170.058919279989,114.5997502800019,53583.312741120004 2023-07-07,05:48:46.000,188,10982681,13285,0,1688708925,13170.24753596,114.88876461000473,53583.4105608 2023-07-07,05:48:47.000,188,10982700,13205,0,1688708926,13170.49004312,115.17777894000028,53583.43850928 2023-07-07,05:48:48.000,188,10982681,13285,0,1688708927,13170.705605039991,115.47384240000247,53583.52235472001 2023-07-07,05:48:49.000,188,10982701,13165,0,1688708928,13170.914430650002,115.81924977000017,53583.57126456001 2023-07-07,05:48:50.000,188,10982657,13565,0,1688708929,13171.082838399998,116.07301844999893,53583.78786528001 2023-07-07,05:48:51.000,188,10982665,13245,0,1688708930,13171.271455079994,116.29859061000025,53583.92760768001 2023-07-07,05:48:52.000,188,10982654,13365,0,1688708931,13171.50048961999,116.53121190000093,53583.983504640004 2023-07-07,05:48:53.000,188,10982644,13765,0,1688708932,13171.6891063,116.67219450000266,53584.02542736001 2023-07-07,05:48:54.000,188,10982673,13525,0,1688708933,13171.951822390001,116.79202970999904,53584.13722128 2023-07-07,05:48:55.000,188,10982669,13605,0,1688708934,13172.275165270003,116.92596318000142,53584.28395080001 2023-07-07,05:48:56.000,188,10982653,13405,0,1688708935,13172.632189699994,116.97530709000421,53584.38177048001 2023-07-07,05:48:57.000,188,10982663,13405,0,1688708936,13172.86122423999,116.99645448000228,53584.39574472 2023-07-07,05:48:58.000,188,10982635,13645,0,1688708937,13173.150885570001,116.9118649200027,53584.59837120001 2023-07-07,05:48:59.000,188,10982648,13245,0,1688708938,13173.386656419993,116.87661926999863,53584.68920376 2023-07-07,05:49:00.000,188,10982670,13325,0,1688708939,13173.622427269998,116.86252100999991,53584.82894616 2023-07-07,05:49:01.000,188,10982618,13325,0,1688708940,13173.82451657,116.7990788399984,53584.92676584 2023-07-07,05:49:02.000,188,10982722,13205,0,1688708941,13174.04007848999,116.72153840999817,53585.02458552 2023-07-07,05:49:03.000,188,10982617,13565,0,1688708942,13174.242167789991,116.6017032000018,53585.08048248001 2023-07-07,05:49:04.000,188,10982652,13085,0,1688708943,13174.531829120002,116.43957321000198,53585.21323776 2023-07-07,05:49:05.000,188,10982691,13445,0,1688708944,13174.868644619994,116.24924670000473,53585.33900592001 2023-07-07,05:49:06.000,188,10982651,13405,0,1688708945,13175.131360709995,116.07301844999893,53585.47874832 2023-07-07,05:49:07.000,188,10982645,13605,0,1688708946,13175.394076799996,115.93908498000383,53585.49970968 2023-07-07,05:49:08.000,188,10982670,13325,0,1688708947,13175.616375029997,115.76285672999802,53585.65342632001 2023-07-07,05:49:09.000,188,10982655,13165,0,1688708948,13175.912772670003,115.63597239000228,53585.681374800006 2023-07-07,05:49:10.000,188,10982684,13325,0,1688708949,13176.21590661999,115.48794066000119,53585.80714296 2023-07-07,05:49:11.000,188,10982654,13245,0,1688708950,13176.62682153,115.45974414000375,53585.925924 2023-07-07,05:49:12.000,188,10982656,13445,0,1688708951,13177.152253709988,115.31876154000201,53585.98182096 2023-07-07,05:49:13.000,188,10982641,13285,0,1688708952,13177.650740649995,115.22712285000307,53586.10758912001 2023-07-07,05:49:14.000,188,10982633,13165,0,1688708953,13178.122282349992,115.14958242000284,53586.28925424 2023-07-07,05:49:15.000,188,10982644,13285,0,1688708954,13178.688132389994,115.13548416000413,53586.47091936001 2023-07-07,05:49:16.000,188,10982697,13325,0,1688708955,13179.193355639996,115.20597545999772,53586.71546856 2023-07-07,05:49:17.000,188,10982641,13045,0,1688708956,13179.678369959998,115.32581067000137,53586.855210960006 2023-07-07,05:49:18.000,188,10982664,13405,0,1688708957,13180.170120589995,115.41744936000032,53587.0787988 2023-07-07,05:49:19.000,188,10982664,13085,0,1688708958,13180.628189670002,115.56548109000141,53587.323348 2023-07-07,05:49:20.000,188,10982664,13365,0,1688708959,13181.03236826999,115.67826716999843,53587.574884320005 2023-07-07,05:49:21.000,188,10982641,13485,0,1688708960,13181.38265639,115.81924977000017,53587.78449792001 2023-07-07,05:49:22.000,188,10982647,13405,0,1688708961,13181.854198089997,115.93203585000447,53588.029047120006 2023-07-07,05:49:23.000,188,10982607,13445,0,1688708962,13182.33921241,116.03072367000277,53588.38539024001 2023-07-07,05:49:24.000,188,10982648,13365,0,1688708963,13182.63561004999,116.15055887999915,53588.67186216001 2023-07-07,05:49:25.000,188,10982607,13445,0,1688708964,13182.797281489991,116.34793452000304,53588.965321200005 2023-07-07,05:49:26.000,188,10982646,13325,0,1688708965,13182.864644590001,116.552359289999,53589.21685752 2023-07-07,05:49:27.000,188,10982596,13405,0,1688708966,13182.985898170002,116.65104711000458,53589.50332944 2023-07-07,05:49:28.000,188,10982657,13325,0,1688708967,13183.066733890002,116.71448927999882,53589.74787864001 2023-07-07,05:49:29.000,188,10982679,13205,0,1688708968,13183.161042229993,116.78498057999968,53589.99941496 2023-07-07,05:49:30.000,188,10982672,13245,0,1688708969,13183.187987470003,116.83432449000247,53590.34178384 2023-07-07,05:49:31.000,188,10982689,13125,0,1688708970,13183.134096989997,116.89071753000462,53590.60030728 2023-07-07,05:49:32.000,188,10982691,13485,0,1688708971,13183.012843409997,116.9118649200027,53590.79594664 2023-07-07,05:49:33.000,188,10982665,13525,0,1688708972,13182.804017800001,116.89776666000398,53590.977611760005 2023-07-07,05:49:34.000,188,10982634,13285,0,1688708973,13182.649082669996,116.82022623000375,53591.16626400001 2023-07-07,05:49:35.000,188,10982626,13205,0,1688708974,13182.527829089995,116.72858754000481,53591.34792912 2023-07-07,05:49:36.000,188,10982638,13125,0,1688708975,13182.47393860999,116.61580146000051,53591.599465440006 2023-07-07,05:49:37.000,188,10982654,13125,0,1688708976,13182.406575509995,116.52416277000157,53591.718246480006 2023-07-07,05:49:38.000,188,10982615,13245,0,1688708977,13182.42004813,116.4184258200039,53591.89292448 2023-07-07,05:49:39.000,188,10982669,13405,0,1688708978,13182.42004813,116.34088539000368,53592.06760248 2023-07-07,05:49:40.000,188,10982691,13205,0,1688708979,13182.37289395999,116.2069519200013,53592.200357760004 2023-07-07,05:49:41.000,188,10982653,13285,0,1688708980,13182.35942134,116.12236236000172,53592.34010016001 2023-07-07,05:49:42.000,188,10982658,13285,0,1688708981,13182.278585619999,116.08006757999829,53592.45189408 2023-07-07,05:49:43.000,188,10982637,13325,0,1688708982,13182.258376689999,116.05892019000021,53592.563688 2023-07-07,05:49:44.000,188,10982651,13205,0,1688708983,13182.29205823999,116.05187106000085,53592.703430400004 2023-07-07,05:49:45.000,188,10982668,13285,0,1688708984,13182.29205823999,116.1435097499998,53592.85714704 2023-07-07,05:49:46.000,188,10982649,13325,0,1688708985,13182.285321929994,116.16465713999787,53592.96894096 2023-07-07,05:49:47.000,188,10982684,13205,0,1688708986,13182.244904069994,116.22809930999938,53593.07374776 2023-07-07,05:49:48.000,188,10982626,13605,0,1688708987,13182.325739789994,116.31973799999832,53593.19951592001 2023-07-07,05:49:49.000,188,10982700,13485,0,1688708988,13182.42004813,116.42547495000326,53593.29034848 2023-07-07,05:49:50.000,188,10982633,13405,0,1688708989,13182.42004813,116.6651453700033,53593.38816816001 2023-07-07,05:49:51.000,188,10982623,13325,0,1688708990,13182.426784439995,116.96120882999821,53593.51393632001 2023-07-07,05:49:52.000,188,10982685,13165,0,1688708991,13182.44025706,117.15153534000274,53593.5768204 2023-07-07,05:49:53.000,188,10982659,13605,0,1688708992,13182.55477432999,117.37710750000406,53593.74451128 2023-07-07,05:49:54.000,188,10982689,13525,0,1688708993,13182.76359994,117.67317095999897,53593.86329232 2023-07-07,05:49:55.000,188,10982648,13285,0,1688708994,13182.938743999992,117.93398877000436,53593.96809912001 2023-07-07,05:49:56.000,188,10982650,13405,0,1688708995,13183.167778540002,118.21595397000056,53594.17771272 2023-07-07,05:49:57.000,188,10982669,13285,0,1688708996,13183.342922599993,118.5190665600021,53594.37335208001 2023-07-07,05:49:58.000,188,10982609,13565,0,1688708997,13183.53827559,118.87857218999852,53594.37335208001 2023-07-07,05:49:59.000,188,10982690,13245,0,1688708998,13183.72015596,119.24512695000158,53594.58296568 2023-07-07,05:50:00.000,188,10982658,13405,0,1688708999,13183.94245419,119.54823954000312,53594.70873384001 2023-07-07,05:50:01.000,188,10982677,13245,0,1688709000,13184.083916700001,119.89364691000083,53594.9393088 2023-07-07,05:50:02.000,188,10982702,13125,0,1688709001,13184.326423860002,120.16856297999766,53595.120973920006 2023-07-07,05:50:03.000,188,10982632,13445,0,1688709002,13184.508304229988,120.38003688000026,53595.288664800006 2023-07-07,05:50:04.000,188,10982667,13445,0,1688709003,13184.83164710999,120.60560904000158,53595.48430416 2023-07-07,05:50:05.000,188,10982694,13525,0,1688709004,13185.047209029995,120.89462337000441,53595.66596928001 2023-07-07,05:50:06.000,188,10982666,13245,0,1688709005,13185.289716189996,121.19773595999868,53595.87558288 2023-07-07,05:50:07.000,188,10982704,13605,0,1688709006,13185.404233460002,121.44445550999808,53595.93147984001 2023-07-07,05:50:08.000,188,10982690,13525,0,1688709007,13185.552432279997,121.59953636999853,53596.1620548 2023-07-07,05:50:09.000,188,10982625,13285,0,1688709008,13185.788203129989,121.7687154899977,53596.38564264001 2023-07-07,05:50:10.000,188,10982663,13285,0,1688709009,13185.99029242999,121.85330505000456,53596.55333352001 2023-07-07,05:50:11.000,188,10982678,13365,0,1688709010,13186.064391839995,122.00838590999774,53596.73499864 2023-07-07,05:50:12.000,188,10982668,13445,0,1688709011,13186.19911804,122.20576155000163,53596.95858648001 2023-07-07,05:50:13.000,188,10982658,13285,0,1688709012,13186.27995376,122.41018632000487,53597.1402516 2023-07-07,05:50:14.000,188,10982700,13245,0,1688709013,13186.31363530999,122.65690587000427,53597.28698112 2023-07-07,05:50:15.000,188,10982652,13325,0,1688709014,13186.36078948,122.77674108000065,53597.46165912001 2023-07-07,05:50:16.000,188,10982662,13165,0,1688709015,13186.347316859996,122.91772368000238,53597.60140152 2023-07-07,05:50:17.000,188,10982705,13045,0,1688709016,13186.27995376,123.09395193000091,53597.70620832001 2023-07-07,05:50:18.000,188,10982691,13325,0,1688709017,13186.17890911,123.28427843999816,53597.804028000006 2023-07-07,05:50:19.000,188,10982643,13005,0,1688709018,13186.17890911,123.43231016999925,53597.94377040001 2023-07-07,05:50:20.000,188,10982646,13165,0,1688709019,13186.084600769995,123.54509625000355,53598.139409760006 2023-07-07,05:50:21.000,188,10982646,13325,0,1688709020,13185.936401949999,123.62968581000314,53598.17434536 2023-07-07,05:50:22.000,188,10982637,13205,0,1688709021,13185.862302539994,123.77066841000487,53598.27915216001 2023-07-07,05:50:23.000,188,10982621,13125,0,1688709022,13185.700631099993,123.8341105799991,53598.3629976 2023-07-07,05:50:24.000,188,10982670,13285,0,1688709023,13185.572641209998,123.89050362000125,53598.39094608 2023-07-07,05:50:25.000,188,10982669,13125,0,1688709024,13185.437915009992,123.86935623000318,53598.51671424001 2023-07-07,05:50:26.000,188,10982681,13405,0,1688709025,13185.323397740001,123.89755275000061,53598.51671424001 2023-07-07,05:50:27.000,188,10982637,13525,0,1688709026,13185.09436319999,123.8834544900019,53598.56562408001 2023-07-07,05:50:28.000,188,10982674,13445,0,1688709027,13184.865328659995,123.86935623000318,53598.51671424001 2023-07-07,05:50:29.000,188,10982708,13165,0,1688709028,13184.676711979999,123.8341105799991,53598.50274 2023-07-07,05:50:30.000,188,10982668,13325,0,1688709029,13184.474622679998,123.79181580000295,53598.474791520006 2023-07-07,05:50:31.000,188,10982648,13285,0,1688709030,13184.252324449997,123.68607884999801,53598.404920320005 2023-07-07,05:50:32.000,188,10982651,13405,0,1688709031,13184.009817289996,123.62263668000378,53598.32806200001 2023-07-07,05:50:33.000,188,10982657,13085,0,1688709032,13183.74036489,123.4887032100014,53598.26517792 2023-07-07,05:50:34.000,188,10982660,13125,0,1688709033,13183.53827559,123.2913275700048,53598.23024232001 2023-07-07,05:50:35.000,188,10982714,13245,0,1688709034,13183.315977359998,123.18559061999986,53598.153384 2023-07-07,05:50:36.000,188,10982687,13605,0,1688709035,13183.066733890002,123.05870628000412,53598.01364160001 2023-07-07,05:50:37.000,188,10982685,13405,0,1688709036,13182.790545179996,122.88247802999831,53597.89486056001 2023-07-07,05:50:38.000,188,10982674,13245,0,1688709037,13182.446993369995,122.6498567400049,53597.71319544 2023-07-07,05:50:39.000,188,10982646,13325,0,1688709038,13182.137123109998,122.325596759998,53597.566465920005 2023-07-07,05:50:40.000,188,10982669,13285,0,1688709039,13181.833989159997,122.08592633999797,53597.44069776001 2023-07-07,05:50:41.000,188,10982629,13285,0,1688709040,13181.537591519991,121.85330505000456,53597.29396824001 2023-07-07,05:50:42.000,188,10982674,13125,0,1688709041,13181.23445756999,121.55724159000238,53597.09832888 2023-07-07,05:50:43.000,188,10982647,13245,0,1688709042,13181.066049819994,121.30347291000362,53596.98653496001 2023-07-07,05:50:44.000,188,10982648,13325,0,1688709043,13180.803333729993,121.03560596999887,53596.76294712 2023-07-07,05:50:45.000,188,10982678,13485,0,1688709044,13180.520408709992,120.82413207000354,53596.58128200001 2023-07-07,05:50:46.000,188,10982664,13205,0,1688709045,13180.318319409991,120.67610034000245,53596.35070704 2023-07-07,05:50:47.000,188,10982671,13365,0,1688709046,13180.09602117999,120.61265817000094,53596.14109344 2023-07-07,05:50:48.000,188,10982664,13285,0,1688709047,13179.85351401999,120.55626512999879,53595.94545408 2023-07-07,05:50:49.000,188,10982633,13485,0,1688709048,13179.671633649989,120.48577382999792,53595.74282760001 2023-07-07,05:50:50.000,188,10982704,13365,0,1688709049,13179.530171140002,120.49282296000456,53595.61007232 2023-07-07,05:50:51.000,188,10982694,13445,0,1688709050,13179.395444939997,120.53511774000071,53595.47731704001 2023-07-07,05:50:52.000,188,10982635,13245,0,1688709051,13179.287663980002,120.64085468999838,53595.30263904 2023-07-07,05:50:53.000,188,10982675,13405,0,1688709052,13179.12599254,120.75364077000268,53595.0790512 2023-07-07,05:50:54.000,188,10982678,13445,0,1688709053,13178.99800264999,120.90872163000313,53594.96725728 2023-07-07,05:50:55.000,188,10982647,13285,0,1688709054,13178.87674906999,121.1131463999991,53594.84847624 2023-07-07,05:50:56.000,188,10982678,13325,0,1688709055,13178.768968109995,121.3880624700032,53594.72969520001 2023-07-07,05:50:57.000,188,10982661,13325,0,1688709056,13178.620769289999,121.64888028000132,53594.56200432001 2023-07-07,05:50:58.000,188,10982683,13245,0,1688709057,13178.512988329989,121.9167472199988,53594.47117176001 2023-07-07,05:50:59.000,188,10982652,13445,0,1688709058,13178.418679989998,122.17051590000483,53594.40828768 2023-07-07,05:51:00.000,188,10982663,13765,0,1688709059,13178.297426409998,122.50887414000317,53594.32444224001 2023-07-07,05:51:01.000,188,10982710,13285,0,1688709060,13178.108809730002,122.76969195000129,53594.2405968 2023-07-07,05:51:02.000,188,10982644,13165,0,1688709061,13177.852829949996,123.05870628000412,53594.044957440005 2023-07-07,05:51:03.000,188,10982668,13045,0,1688709062,13177.6844222,123.37591713000438,53593.94015064001 2023-07-07,05:51:04.000,188,10982650,13285,0,1688709063,13177.529487069995,123.62968581000314,53593.87027944001 2023-07-07,05:51:05.000,188,10982631,13445,0,1688709064,13177.293716219989,123.78476667000359,53593.74451128 2023-07-07,05:51:06.000,188,10982640,13205,0,1688709065,13177.138781089998,123.96804405000148,53593.69560144 2023-07-07,05:51:07.000,188,10982664,13245,0,1688709066,13177.004054889992,124.18656708000344,53593.562846160006 2023-07-07,05:51:08.000,188,10982655,12925,0,1688709067,13176.849119760001,124.37689359000069,53593.444065120006 2023-07-07,05:51:09.000,188,10982693,13285,0,1688709068,13176.734602489996,124.56017096999858,53593.374193920004 2023-07-07,05:51:10.000,188,10982679,13525,0,1688709069,13176.52577688,124.6870553100016,53593.24143864 2023-07-07,05:51:11.000,188,10982681,13245,0,1688709070,13176.411259609995,124.82098878000397,53593.11567048 2023-07-07,05:51:12.000,188,10982651,13125,0,1688709071,13176.249588169994,124.91967660000228,53592.93400536001 2023-07-07,05:51:13.000,188,10982691,13405,0,1688709072,13176.17548875999,125.01836442000058,53592.822211440005 2023-07-07,05:51:14.000,188,10982672,13125,0,1688709073,13176.202433999999,125.13819963000424,53592.724391760006 2023-07-07,05:51:15.000,188,10982640,13085,0,1688709074,13176.141807209999,125.21574006000446,53592.738366 2023-07-07,05:51:16.000,188,10982666,13365,0,1688709075,13176.060971489998,125.37082091999764,53592.563688 2023-07-07,05:51:17.000,188,10982692,13125,0,1688709076,13175.966663149993,125.44131221999851,53592.45888120001 2023-07-07,05:51:18.000,188,10982700,13245,0,1688709077,13175.831936950002,125.51180351999938,53592.2842032 2023-07-07,05:51:19.000,188,10982696,13085,0,1688709078,13175.643320269992,125.51885264999873,53592.17240928001 2023-07-07,05:51:20.000,188,10982689,13405,0,1688709079,13175.528803000001,125.61754047000431,53592.07458960001 2023-07-07,05:51:21.000,188,10982666,13485,0,1688709080,13175.414285729996,125.76557219999813,53591.94183432 2023-07-07,05:51:22.000,188,10982671,13045,0,1688709081,13175.313241079995,125.90655479999987,53591.82305328 2023-07-07,05:51:23.000,188,10982671,13405,0,1688709082,13175.16504226,125.99114435999945,53591.648375280005 2023-07-07,05:51:24.000,188,10982638,13405,0,1688709083,13175.11788808999,126.08983217999776,53591.54356848001 2023-07-07,05:51:25.000,188,10982707,13405,0,1688709084,13175.07747022999,126.25196217000484,53591.4457488 2023-07-07,05:51:26.000,188,10982666,13405,0,1688709085,13175.05726129999,126.46343607000017,53591.34792912 2023-07-07,05:51:27.000,188,10982628,13445,0,1688709086,13175.03705236999,126.70310649000021,53591.22216096 2023-07-07,05:51:28.000,188,10982664,13205,0,1688709087,13174.922535099999,126.86523648000002,53591.06844432001 2023-07-07,05:51:29.000,188,10982685,13445,0,1688709088,13174.821490449998,126.93572778000089,53590.93568904 2023-07-07,05:51:30.000,188,10982709,13565,0,1688709089,13174.733918419988,127.08375951000198,53590.78197240001 2023-07-07,05:51:31.000,188,10982638,13525,0,1688709090,13174.727182109993,127.2458895000018,53590.77498528 2023-07-07,05:51:32.000,188,10982654,13405,0,1688709091,13174.599192219997,127.33047906000138,53590.63524288001 2023-07-07,05:51:33.000,188,10982668,13245,0,1688709092,13174.504883879992,127.40097036000225,53590.58633304001 2023-07-07,05:51:34.000,188,10982692,13245,0,1688709093,13174.410575540001,127.52785469999799,53590.38370656 2023-07-07,05:51:35.000,188,10982696,12925,0,1688709094,13174.457729709997,127.63359165000293,53590.32082248 2023-07-07,05:51:36.000,188,10982677,13245,0,1688709095,13174.525092809992,127.75342685999931,53590.27191264 2023-07-07,05:51:37.000,188,10982645,13245,0,1688709096,13174.477938639997,127.87326207000297,53590.139157360005 2023-07-07,05:51:38.000,188,10982702,13605,0,1688709097,13174.437520779997,127.85916381000425,53590.08326040001 2023-07-07,05:51:39.000,188,10982673,13445,0,1688709098,13174.471202330002,127.78162338000402,53589.99941496 2023-07-07,05:51:40.000,188,10982652,13405,0,1688709099,13174.531829120002,127.73227947000123,53590.01338920001 2023-07-07,05:51:41.000,188,10982717,13285,0,1688709100,13174.565510669992,127.66178817000036,53589.873646800006 2023-07-07,05:51:42.000,188,10982689,13285,0,1688709101,13174.491411260002,127.63359165000293,53589.803775600005 2023-07-07,05:51:43.000,188,10982707,13205,0,1688709102,13174.484674949992,127.57719861000078,53589.72691728001 2023-07-07,05:51:44.000,188,10982707,13765,0,1688709103,13174.477938639997,127.47851079000247,53589.65704608001 2023-07-07,05:51:45.000,188,10982692,13605,0,1688709104,13174.437520779997,127.35867557999882,53589.58018776001 2023-07-07,05:51:46.000,188,10982665,13325,0,1688709105,13174.417311849997,127.21769298000436,53589.51031656001 2023-07-07,05:51:47.000,188,10982644,13245,0,1688709106,13174.430784470002,127.16129994000221,53589.41249688001 2023-07-07,05:51:48.000,188,10982666,13645,0,1688709107,13174.403839229992,127.08375951000198,53589.37756128 2023-07-07,05:51:49.000,188,10982704,13485,0,1688709108,13174.410575540001,126.96392429999833,53589.35659992 2023-07-07,05:51:50.000,188,10982650,13205,0,1688709109,13174.363421369992,126.87933473999874,53589.22384464001 2023-07-07,05:51:51.000,188,10982642,13445,0,1688709110,13174.370157680001,126.752450400003,53589.15397344001 2023-07-07,05:51:52.000,188,10982641,13525,0,1688709111,13174.262376719991,126.6044186700019,53589.014231040004 2023-07-07,05:51:53.000,188,10982682,13325,0,1688709112,13174.12765052,126.51277998000296,53588.94435984 2023-07-07,05:51:54.000,188,10982675,13325,0,1688709113,13174.16806838,126.44933781000145,53588.98628256001 2023-07-07,05:51:55.000,188,10982645,13165,0,1688709114,13174.08049634999,126.36474825000187,53588.88846288001 2023-07-07,05:51:56.000,188,10982675,13405,0,1688709115,13174.013133249995,126.3295025999978,53588.797630320005 2023-07-07,05:51:57.000,188,10982709,13565,0,1688709116,13173.94577015,126.16737260999798,53588.678849280004 2023-07-07,05:51:58.000,188,10982662,13165,0,1688709117,13173.91882490999,126.03343914000288,53588.56705536 2023-07-07,05:51:59.000,188,10982698,13405,0,1688709118,13173.972715389995,125.96294784000202,53588.52513264001 2023-07-07,05:52:00.000,188,10982710,13205,0,1688709119,13174.04007848999,125.87130915000307,53588.462248560005 2023-07-07,05:52:01.000,188,10982711,13285,0,1688709120,13174.02660587,125.72327742000198,53588.35744176001 2023-07-07,05:52:02.000,188,10982679,13245,0,1688709121,13174.06028741999,125.60344220999832,53588.25263496 2023-07-07,05:52:03.000,188,10982720,13405,0,1688709122,13174.08723266,125.4554104800045,53588.22468648 2023-07-07,05:52:04.000,188,10982663,13245,0,1688709123,13174.16806838,125.29328049000469,53588.18975088001 2023-07-07,05:52:05.000,188,10982688,13325,0,1688709124,13174.282585649991,125.15934702000231,53588.13385392 2023-07-07,05:52:06.000,188,10982685,13405,0,1688709125,13174.302794579991,125.06065920000401,53587.99411152 2023-07-07,05:52:07.000,188,10982645,13565,0,1688709126,13174.336476129996,124.8844309499982,53587.99411152 2023-07-07,05:52:08.000,188,10982629,13525,0,1688709127,13174.309530890001,124.7857431299999,53587.83340776001 2023-07-07,05:52:09.000,188,10982622,13245,0,1688709128,13174.403839229992,124.59541662000265,53587.81244640001 2023-07-07,05:52:10.000,188,10982676,13405,0,1688709129,13174.578983289997,124.46148315000028,53587.85436912001 2023-07-07,05:52:11.000,188,10982647,13445,0,1688709130,13174.706973179993,124.22181273000024,53587.74956232 2023-07-07,05:52:12.000,188,10982656,13445,0,1688709131,13174.794545209988,124.11607578000257,53587.742575200005 2023-07-07,05:52:13.000,188,10982640,13925,0,1688709132,13174.828226759993,124.02443709000363,53587.65174264 2023-07-07,05:52:14.000,188,10982630,13125,0,1688709133,13174.942744029999,123.96804405000148,53587.63078128 2023-07-07,05:52:15.000,188,10982645,13085,0,1688709134,13175.070733919994,124.01738796000427,53587.63078128 2023-07-07,05:52:16.000,188,10982631,13085,0,1688709135,13175.232405359995,123.96099492000212,53587.623794160005 2023-07-07,05:52:17.000,188,10982639,13765,0,1688709136,13175.34018631999,123.95394579000276,53587.63078128 2023-07-07,05:52:18.000,188,10982701,13645,0,1688709137,13175.528803000001,123.93984753000404,53587.54693584001 2023-07-07,05:52:19.000,188,10982706,13445,0,1688709138,13175.697210749997,123.89755275000061,53587.70065248 2023-07-07,05:52:20.000,188,10982663,13045,0,1688709139,13175.778046469997,123.9821423100002,53587.66571688001 2023-07-07,05:52:21.000,188,10982730,13085,0,1688709140,13175.825200639993,124.06673186999978,53587.70065248 2023-07-07,05:52:22.000,188,10982680,13245,0,1688709141,13175.737628609997,124.16541968999809,53587.672704000004 2023-07-07,05:52:23.000,188,10982710,13525,0,1688709142,13175.744364919992,124.25000924999767,53587.693665360006 2023-07-07,05:52:24.000,188,10982637,13405,0,1688709143,13175.744364919992,124.30640228999982,53587.68667824001 2023-07-07,05:52:25.000,188,10982671,13245,0,1688709144,13175.744364919992,124.43328663000284,53587.79847216 2023-07-07,05:52:26.000,188,10982661,13245,0,1688709145,13175.784782779992,124.60246575000201,53587.81244640001 2023-07-07,05:52:27.000,188,10982677,13285,0,1688709146,13175.697210749997,124.80689051999798,53587.82642064 2023-07-07,05:52:28.000,188,10982631,13725,0,1688709147,13175.616375029997,125.01131529000122,53587.840394880004 2023-07-07,05:52:29.000,188,10982686,13285,0,1688709148,13175.629847650001,125.19459266999911,53587.93122744001 2023-07-07,05:52:30.000,188,10982664,13245,0,1688709149,13175.596166099996,125.37787005000428,53587.85436912001 2023-07-07,05:52:31.000,188,10982639,13485,0,1688709150,13175.629847650001,125.53295091000473,53587.90327896001 2023-07-07,05:52:32.000,188,10982678,13245,0,1688709151,13175.697210749997,125.6880317699979,53587.90327896001 2023-07-07,05:52:33.000,188,10982699,13485,0,1688709152,13175.623111339992,125.86426002000371,53587.840394880004 2023-07-07,05:52:34.000,188,10982678,13045,0,1688709153,13175.724155989992,126.0475374000016,53587.87533048 2023-07-07,05:52:35.000,188,10982671,13565,0,1688709154,13175.892563740003,126.22376565000013,53587.92424032 2023-07-07,05:52:36.000,188,10982663,13245,0,1688709155,13176.040762559998,126.43523955000273,53587.95218880001 2023-07-07,05:52:37.000,188,10982671,13325,0,1688709156,13176.108125659994,126.6537625800047,53587.973150159996 2023-07-07,05:52:38.000,188,10982668,13285,0,1688709157,13176.121598279999,126.91458039000281,53587.847382 2023-07-07,05:52:39.000,188,10982710,13365,0,1688709158,13176.229379239994,127.15425081000285,53587.92424032 2023-07-07,05:52:40.000,188,10982642,13565,0,1688709159,13176.391050679995,127.30228254000394,53587.9871244 2023-07-07,05:52:41.000,188,10982645,13325,0,1688709160,13176.50556795,127.39392123000289,53588.029047120006 2023-07-07,05:52:42.000,188,10982701,13525,0,1688709161,13176.653766769996,127.4573634000044,53588.029047120006 2023-07-07,05:52:43.000,188,10982683,13325,0,1688709162,13176.822174519992,127.54195296000398,53588.126866800005 2023-07-07,05:52:44.000,188,10982719,13325,0,1688709163,13176.936691789997,127.75342685999931,53588.16878952001 2023-07-07,05:52:45.000,188,10982715,13525,0,1688709164,13176.990582270002,127.95080250000319,53588.25263496 2023-07-07,05:52:46.000,188,10982682,13765,0,1688709165,13177.037736439997,128.0847359699983,53588.21071224 2023-07-07,05:52:47.000,188,10982694,13165,0,1688709166,13177.010791200002,128.2116203100013,53588.245647840005 2023-07-07,05:52:48.000,188,10982639,13285,0,1688709167,13177.037736439997,128.34555378000368,53588.245647840005 2023-07-07,05:52:49.000,188,10982669,13285,0,1688709168,13177.084890609993,128.46538899000006,53588.371416 2023-07-07,05:52:50.000,188,10982676,13525,0,1688709169,13177.010791200002,128.62046985000052,53588.42731296 2023-07-07,05:52:51.000,188,10982683,13245,0,1688709170,13176.916482859997,128.68391202000203,53588.413338720005 2023-07-07,05:52:52.000,188,10982671,13165,0,1688709171,13176.835647139997,128.73325593000482,53588.4412872 2023-07-07,05:52:53.000,188,10982686,13405,0,1688709172,13176.775020349996,128.77555071000097,53588.476222799996 2023-07-07,05:52:54.000,188,10982658,13605,0,1688709173,13176.748075110001,128.7685015800016,53588.4412872 2023-07-07,05:52:55.000,188,10982675,13085,0,1688709174,13176.640294149991,128.77555071000097,53588.511158400004 2023-07-07,05:52:56.000,188,10982687,13085,0,1688709175,13176.51904056999,128.83194375000312,53588.476222799996 2023-07-07,05:52:57.000,188,10982642,13485,0,1688709176,13176.290006029994,128.81079635999777,53588.39936448 2023-07-07,05:52:58.000,188,10982669,13245,0,1688709177,13176.26306079,128.81079635999777,53588.43430008001 2023-07-07,05:52:59.000,188,10982628,13365,0,1688709178,13176.135070899989,128.7896489699997,53588.462248560005 2023-07-07,05:53:00.000,188,10982666,13205,0,1688709179,13175.980135769998,128.72620679999818,53588.462248560005 2023-07-07,05:53:01.000,188,10982690,13565,0,1688709180,13175.865618499993,128.69096115000139,53588.44827432 2023-07-07,05:53:02.000,188,10982657,13125,0,1688709181,13175.683738129992,128.69096115000139,53588.33648040001 2023-07-07,05:53:03.000,188,10982699,13685,0,1688709182,13175.582693479992,128.66276463000395,53588.32250616 2023-07-07,05:53:04.000,188,10982626,13365,0,1688709183,13175.441230969991,128.557027679999,53588.23866072001 2023-07-07,05:53:05.000,188,10982680,13285,0,1688709184,13175.333450009995,128.41604508000455,53588.22468648 2023-07-07,05:53:06.000,188,10982677,13325,0,1688709185,13175.28629584,128.40194681999856,53588.18276376 2023-07-07,05:53:07.000,188,10982675,13525,0,1688709186,13175.14483333,128.26801335000346,53588.11289256 2023-07-07,05:53:08.000,188,10982674,13485,0,1688709187,13175.050524989994,128.1763746600045,53588.029047120006 2023-07-07,05:53:09.000,188,10982662,13405,0,1688709188,13175.010107129994,128.09178509999765,53587.973150159996 2023-07-07,05:53:10.000,188,10982648,13325,0,1688709189,13174.942744029999,128.04244119000214,53587.86834336 2023-07-07,05:53:11.000,188,10982665,13245,0,1688709190,13174.801281519998,128.02129380000406,53587.79847216 2023-07-07,05:53:12.000,188,10982698,13125,0,1688709191,13174.787808899993,127.94375337000383,53587.7775108 2023-07-07,05:53:13.000,188,10982653,13125,0,1688709192,13174.673291630002,127.8027707700021,53587.63078128 2023-07-07,05:53:14.000,188,10982665,13285,0,1688709193,13174.653082700002,127.7040829500038,53587.55392296 2023-07-07,05:53:15.000,188,10982665,13205,0,1688709194,13174.666555319993,127.51375643999927,53587.51200024 2023-07-07,05:53:16.000,188,10982676,13525,0,1688709195,13174.585719599992,127.36572470999818,53587.40020632001 2023-07-07,05:53:17.000,188,10982680,13365,0,1688709196,13174.525092809992,127.28113514999859,53587.37924496001 2023-07-07,05:53:18.000,188,10982649,13165,0,1688709197,13174.390366610001,127.2458895000018,53587.15565712 2023-07-07,05:53:19.000,188,10982688,13325,0,1688709198,13174.302794579991,127.16129994000221,53587.0787988 2023-07-07,05:53:20.000,188,10982673,13165,0,1688709199,13174.282585649991,127.05556299000455,53587.02988896 2023-07-07,05:53:21.000,188,10982624,13605,0,1688709200,13174.18154099999,126.97097342999768,53586.92508216001 2023-07-07,05:53:22.000,188,10982654,12845,0,1688709201,13174.093968969995,126.92867865000153,53586.82027536 2023-07-07,05:53:23.000,188,10982668,13365,0,1688709202,13174.10744159,126.82294170000387,53586.74341704 2023-07-07,05:53:24.000,188,10982647,13125,0,1688709203,13174.14112313999,126.76654866000172,53586.70848144001 2023-07-07,05:53:25.000,188,10982723,13565,0,1688709204,13174.08049634999,126.67490997000277,53586.568739040005 2023-07-07,05:53:26.000,188,10982755,13325,0,1688709205,13174.08723266,126.64671344999806,53586.43598376 2023-07-07,05:53:27.000,188,10982666,13245,0,1688709206,13174.00639694,126.57622215000447,53586.352138320006 2023-07-07,05:53:28.000,188,10982672,13485,0,1688709207,13173.92556122,126.5057308500036,53586.21938304 2023-07-07,05:53:29.000,188,10982699,13165,0,1688709208,13173.88514336,126.51277998000296,53586.065666400005 2023-07-07,05:53:30.000,188,10982664,13765,0,1688709209,13173.86493443,126.49868172000424,53586.08662776001 2023-07-07,05:53:31.000,188,10982693,13485,0,1688709210,13173.83798918999,126.46343607000017,53586.016756560006 2023-07-07,05:53:32.000,188,10982697,13205,0,1688709211,13173.743680849999,126.49868172000424,53585.828104320004 2023-07-07,05:53:33.000,188,10982631,13525,0,1688709212,13173.656108819989,126.47048519999953,53585.70233616001 2023-07-07,05:53:34.000,188,10982727,13365,0,1688709213,13173.568536789993,126.39999389999866,53585.6464392 2023-07-07,05:53:35.000,188,10982680,13485,0,1688709214,13173.561800479998,126.3929447699993,53585.54861952 2023-07-07,05:53:36.000,188,10982692,13285,0,1688709215,13173.480964759998,126.35769912000251,53585.47874832 2023-07-07,05:53:37.000,188,10982685,13085,0,1688709216,13173.406865349993,126.34360086000379,53585.31804456001 2023-07-07,05:53:38.000,188,10982662,13245,0,1688709217,13173.413601660002,126.36474825000187,53585.11541808 2023-07-07,05:53:39.000,188,10982677,13405,0,1688709218,13173.575273099988,126.33655173000443,53585.22022488001 2023-07-07,05:53:40.000,188,10982680,13125,0,1688709219,13173.501173689998,126.30130608000036,53585.11541808 2023-07-07,05:53:41.000,188,10982656,13485,0,1688709220,13173.494437380003,126.28720782000164,53585.05253400001 2023-07-07,05:53:42.000,188,10982721,13325,0,1688709221,13173.420337969997,126.3295025999978,53584.84990752 2023-07-07,05:53:43.000,188,10982703,13405,0,1688709222,13173.420337969997,126.37179738000123,53584.75907496 2023-07-07,05:53:44.000,188,10982685,13365,0,1688709223,13173.555064169988,126.36474825000187,53584.71715224001 2023-07-07,05:53:45.000,188,10982676,13125,0,1688709224,13173.561800479998,126.3295025999978,53584.724139360005 2023-07-07,05:53:46.000,188,10982678,12885,0,1688709225,13173.575273099988,126.31540433999908,53584.59837120001 2023-07-07,05:53:47.000,188,10982696,13445,0,1688709226,13173.622427269998,126.3295025999978,53584.53548712 2023-07-07,05:53:48.000,188,10982692,13325,0,1688709227,13173.669581439994,126.35064999000315,53584.46561592 2023-07-07,05:53:49.000,188,10982692,13325,0,1688709228,13173.770626089994,126.38589563999994,53584.437667440005 2023-07-07,05:53:50.000,188,10982654,13245,0,1688709229,13173.831252879994,126.44933781000145,53584.353822 2023-07-07,05:53:51.000,188,10982664,13605,0,1688709230,13173.88514336,126.46343607000017,53584.26298944001 2023-07-07,05:53:52.000,188,10982673,13365,0,1688709231,13173.90535229,126.47753432999889,53584.19311824001 2023-07-07,05:53:53.000,188,10982674,13365,0,1688709232,13174.02660587,126.51982911000232,53584.20010536 2023-07-07,05:53:54.000,188,10982656,13205,0,1688709233,13174.14785945,126.59032041000319,53584.19311824001 2023-07-07,05:53:55.000,188,10982628,13405,0,1688709234,13174.201749929991,126.63261518999934,53584.18613112 2023-07-07,05:53:56.000,188,10982659,13325,0,1688709235,13174.16806838,126.68900823000149,53584.12324704001 2023-07-07,05:53:57.000,188,10982713,13405,0,1688709236,13174.134386829995,126.77359779000108,53584.07433720001 2023-07-07,05:53:58.000,188,10982693,13565,0,1688709237,13174.06028741999,126.8863838699981,53583.92760768001 2023-07-07,05:53:59.000,188,10982675,13165,0,1688709238,13174.06702373,126.99212082000304,53583.934594800005 2023-07-07,05:54:00.000,188,10982658,13365,0,1688709239,13174.06028741999,127.08375951000198,53583.91363344 2023-07-07,05:54:01.000,188,10982678,13365,0,1688709240,13174.00639694,127.11900515999878,53583.87869784001 2023-07-07,05:54:02.000,188,10982648,13485,0,1688709241,13173.972715389995,127.18949645999965,53583.836775120006 2023-07-07,05:54:03.000,188,10982637,13165,0,1688709242,13173.93903383999,127.17539820000093,53583.77389104 2023-07-07,05:54:04.000,188,10982622,13365,0,1688709243,13173.99966062999,127.20359471999836,53583.77389104 2023-07-07,05:54:05.000,188,10982661,13245,0,1688709244,13173.90535229,127.25293863000115,53583.69703272 2023-07-07,05:54:06.000,188,10982672,13445,0,1688709245,13173.88514336,127.28113514999859,53583.66209712001 2023-07-07,05:54:07.000,188,10982706,13205,0,1688709246,13173.8447255,127.33047906000138,53583.57825168 2023-07-07,05:54:08.000,188,10982670,13205,0,1688709247,13173.736944539989,127.37982297000417,53583.452483520006 2023-07-07,05:54:09.000,188,10982646,13405,0,1688709248,13173.716735609989,127.36572470999818,53583.431522160005 2023-07-07,05:54:10.000,188,10982695,13285,0,1688709249,13173.743680849999,127.39392123000289,53583.45947064 2023-07-07,05:54:11.000,188,10982664,13325,0,1688709250,13173.736944539989,127.38687210000353,53583.452483520006 2023-07-07,05:54:12.000,188,10982606,13285,0,1688709251,13173.730208229994,127.43621600999904,53583.31972824 2023-07-07,05:54:13.000,188,10982719,13445,0,1688709252,13173.629163579993,127.41506862000097,53583.25684416001 2023-07-07,05:54:14.000,188,10982704,13005,0,1688709253,13173.635899889989,127.37277384000481,53583.145050240004 2023-07-07,05:54:15.000,188,10982709,13525,0,1688709254,13173.629163579993,127.32342993000202,53583.096140400005 2023-07-07,05:54:16.000,188,10982698,13245,0,1688709255,13173.608954649993,127.28113514999859,53583.00530784 2023-07-07,05:54:17.000,188,10982670,13205,0,1688709256,13173.487701069993,127.28818427999795,53582.91447528 2023-07-07,05:54:18.000,188,10982677,13365,0,1688709257,13173.494437380003,127.21064384999772,53582.87255256001 2023-07-07,05:54:19.000,188,10982681,13125,0,1688709258,13173.467492139993,127.16129994000221,53582.87255256001 2023-07-07,05:54:20.000,188,10982706,13445,0,1688709259,13173.487701069993,127.0978577700007,53582.80268136001 2023-07-07,05:54:21.000,188,10982652,13365,0,1688709260,13173.427074279993,127.11195602999942,53582.6769132 2023-07-07,05:54:22.000,188,10982735,13125,0,1688709261,13173.386656419993,127.08375951000198,53582.53717080001 2023-07-07,05:54:23.000,188,10982707,12965,0,1688709262,13173.339502249997,127.03441559999919,53582.51620944001 2023-07-07,05:54:24.000,188,10982730,13285,0,1688709263,13173.373183800002,126.99212082000304,53582.474286720004 2023-07-07,05:54:25.000,188,10982681,13325,0,1688709264,13173.231721290002,127.02031734000047,53582.41140264 2023-07-07,05:54:26.000,188,10982694,13565,0,1688709265,13173.184567119992,126.9498260399996,53582.2926216 2023-07-07,05:54:27.000,188,10982656,13085,0,1688709266,13173.103731399991,127.01326821000112,53582.2227504 2023-07-07,05:54:28.000,188,10982687,13125,0,1688709267,13173.02963199,126.97802256000432,53582.12493072 2023-07-07,05:54:29.000,188,10982667,13485,0,1688709268,13173.002686749991,127.00621908000176,53582.08300800001 2023-07-07,05:54:30.000,188,10982670,13085,0,1688709269,13173.022895679991,127.00621908000176,53581.943265600006 2023-07-07,05:54:31.000,188,10982670,13085,0,1688709270,13172.92858734,127.07671038000262,53581.86640728001 2023-07-07,05:54:32.000,188,10982677,13405,0,1688709271,13172.80733376,127.08375951000198,53581.71967776 2023-07-07,05:54:33.000,188,10982679,13405,0,1688709272,13172.69955279999,127.10490690000006,53581.61487096 2023-07-07,05:54:34.000,188,10982649,13125,0,1688709273,13172.69955279999,127.17539820000093,53581.55198688 2023-07-07,05:54:35.000,188,10982696,13485,0,1688709274,13172.632189699994,127.23179124000308,53581.538012640005 2023-07-07,05:54:36.000,188,10982667,13245,0,1688709275,13172.510936119994,127.26703688999987,53581.40525736 2023-07-07,05:54:37.000,188,10982751,13445,0,1688709276,13172.430100399994,127.30228254000394,53581.370321760005 2023-07-07,05:54:38.000,188,10982664,13365,0,1688709277,13172.302110509998,127.37982297000417,53581.132759680004 2023-07-07,05:54:39.000,188,10982699,13685,0,1688709278,13172.160647999997,127.49260905000119,53581.0698756 2023-07-07,05:54:40.000,188,10982713,13165,0,1688709279,13172.106757519992,127.54195296000398,53581.00699152001 2023-07-07,05:54:41.000,188,10982680,13245,0,1688709280,13171.992240250001,127.57719861000078,53580.8951976 2023-07-07,05:54:42.000,188,10982744,13205,0,1688709281,13171.870986670001,127.64064078000229,53580.78340368 2023-07-07,05:54:43.000,188,10982677,13205,0,1688709282,13171.756469399996,127.67588642999908,53580.63667416 2023-07-07,05:54:44.000,188,10982704,13285,0,1688709283,13171.70931523,127.72523034000187,53580.629687040004 2023-07-07,05:54:45.000,188,10982674,13405,0,1688709284,13171.54090747999,127.76752511999803,53580.50391888001 2023-07-07,05:54:46.000,188,10982685,13205,0,1688709285,13171.43986282999,127.83096728999953,53580.434047680006 2023-07-07,05:54:47.000,188,10982723,13165,0,1688709286,13171.244509839998,127.88736033000168,53580.16853712001 2023-07-07,05:54:48.000,188,10982670,13525,0,1688709287,13171.136728879988,127.99309727999935,53580.077704560004 2023-07-07,05:54:49.000,188,10982654,13085,0,1688709288,13170.975057440002,127.98604814999999,53580.08469168 2023-07-07,05:54:50.000,188,10982658,13405,0,1688709289,13170.739286589996,128.07768683999893,53579.86809096 2023-07-07,05:54:51.000,188,10982687,13365,0,1688709290,13170.59108777,128.0988342300043,53579.78424552001 2023-07-07,05:54:52.000,188,10982710,13285,0,1688709291,13170.476570499995,128.16227639999852,53579.65149024 2023-07-07,05:54:53.000,188,10982693,13565,0,1688709292,13170.26774489,128.2962098700009,53579.51873496001 2023-07-07,05:54:54.000,188,10982689,13405,0,1688709293,13170.112809759994,128.4583398600007,53579.3929668 2023-07-07,05:54:55.000,188,10982706,13285,0,1688709294,13169.843357359998,128.57112593999773,53579.21130168001 2023-07-07,05:54:56.000,188,10982668,13285,0,1688709295,13169.742312709997,128.64866636999795,53579.16937896 2023-07-07,05:54:57.000,188,10982683,13205,0,1688709296,13169.540223409997,128.83899288000248,53578.973739600006 2023-07-07,05:54:58.000,188,10982700,13405,0,1688709297,13169.459387689996,128.96587721999822,53578.8339972 2023-07-07,05:54:59.000,188,10982677,13605,0,1688709298,13169.29097994,129.1139089499993,53578.68028056001 2023-07-07,05:55:00.000,188,10982667,13245,0,1688709299,13169.176462669995,129.24079329000233,53578.589448000006 2023-07-07,05:55:01.000,188,10982720,13845,0,1688709300,13169.06868171,129.42407067000022,53578.53355104 2023-07-07,05:55:02.000,188,10982653,13565,0,1688709301,13168.873328719994,129.60029891999875,53578.302976080005 2023-07-07,05:55:03.000,188,10982651,13325,0,1688709302,13168.691448349993,129.76947803999792,53578.19118216 2023-07-07,05:55:04.000,188,10982710,13365,0,1688709303,13168.421995949997,129.98095194000052,53578.03746552001 2023-07-07,05:55:05.000,188,10982685,13565,0,1688709304,13168.233379270001,130.19242584000312,53577.91169736001 2023-07-07,05:55:06.000,188,10982703,13445,0,1688709305,13168.12559830999,130.38275235000037,53577.848813280005 2023-07-07,05:55:07.000,188,10982690,13445,0,1688709306,13167.82920067,130.53078408000147,53577.65317392001 2023-07-07,05:55:08.000,188,10982648,13565,0,1688709307,13167.620375059989,130.65766842000448,53577.44356032 2023-07-07,05:55:09.000,188,10982687,13405,0,1688709308,13167.431758379993,130.84799493000173,53577.37368912 2023-07-07,05:55:10.000,188,10982692,13445,0,1688709309,13167.216196460002,131.01012492000154,53577.23394672 2023-07-07,05:55:11.000,188,10982687,13085,0,1688709310,13166.946744059991,131.20750055999815,53577.024333119996 2023-07-07,05:55:12.000,188,10982683,13325,0,1688709311,13166.616664869995,131.34143403000053,53576.75882256 2023-07-07,05:55:13.000,188,10982698,13325,0,1688709312,13166.306794609998,131.54585880000377,53576.61908016001 2023-07-07,05:55:14.000,188,10982657,13285,0,1688709313,13166.097969000002,131.67979226999887,53576.43741504 2023-07-07,05:55:15.000,188,10982715,13325,0,1688709314,13165.848725529991,131.8066766100019,53576.29767264 2023-07-07,05:55:16.000,188,10982714,13285,0,1688709315,13165.599482059995,131.9194626899989,53576.11600752001 2023-07-07,05:55:17.000,188,10982694,13525,0,1688709316,13165.37044752,132.01110137999785,53575.969278 2023-07-07,05:55:18.000,188,10982667,13645,0,1688709317,13165.188567149999,132.10274007000407,53575.71075456001 2023-07-07,05:55:19.000,188,10982704,13325,0,1688709318,13164.919114750002,132.2155261500011,53575.51511520001 2023-07-07,05:55:20.000,188,10982640,13085,0,1688709319,13164.723761759997,132.32126309999876,53575.36139856 2023-07-07,05:55:21.000,188,10982673,13245,0,1688709320,13164.45430936,132.3424104900041,53575.01902968001 2023-07-07,05:55:22.000,188,10982674,13125,0,1688709321,13164.30611053999,132.398803529999,53574.86531304 2023-07-07,05:55:23.000,188,10982654,13365,0,1688709322,13164.15117541,132.40585265999835,53574.72557064001 2023-07-07,05:55:24.000,188,10982688,13405,0,1688709323,13164.077075999994,132.44109831000242,53574.53691840001 2023-07-07,05:55:25.000,188,10982626,13205,0,1688709324,13163.888459319998,132.51158961000328,53574.34127904001 2023-07-07,05:55:26.000,188,10982667,13245,0,1688709325,13163.726787879998,132.5750317800048,53574.08974272 2023-07-07,05:55:27.000,188,10982683,13605,0,1688709326,13163.578589060002,132.64552307999838,53573.84519352001 2023-07-07,05:55:28.000,188,10982658,13125,0,1688709327,13163.302400349996,132.78650568000012,53573.5936572 2023-07-07,05:55:29.000,188,10982680,13245,0,1688709328,13163.140728909995,132.84994785000163,53573.39801784 2023-07-07,05:55:30.000,188,10982652,13125,0,1688709329,13163.07336581,132.86404611000034,53573.2093656 2023-07-07,05:55:31.000,188,10982613,13285,0,1688709330,13162.97232116,132.84289872000227,53573.07661032001 2023-07-07,05:55:32.000,188,10982706,13845,0,1688709331,13162.82412233999,132.90634089000378,53572.77616416 2023-07-07,05:55:33.000,188,10982657,13365,0,1688709332,13162.675923519993,132.96273392999865,53572.5805248 2023-07-07,05:55:34.000,188,10982648,13325,0,1688709333,13162.514252079993,133.00502871000208,53572.3709112 2023-07-07,05:55:35.000,188,10982685,13085,0,1688709334,13162.345844329997,133.10371653000038,53572.23815592001 2023-07-07,05:55:36.000,188,10982636,13405,0,1688709335,13162.163963959996,133.13896218000446,53571.94469688 2023-07-07,05:55:37.000,188,10982694,13645,0,1688709336,13161.97534728,133.19535521999933,53571.763031760005 2023-07-07,05:55:38.000,188,10982702,13165,0,1688709337,13161.8540937,133.30814130000363,53571.546431040006 2023-07-07,05:55:39.000,188,10982692,13325,0,1688709338,13161.719367499994,133.31519043000299,53571.40668864 2023-07-07,05:55:40.000,188,10982675,13245,0,1688709339,13161.524014509989,133.3927308600032,53571.2180364 2023-07-07,05:55:41.000,188,10982676,13725,0,1688709340,13161.362343069988,133.46322216000408,53571.043358400006 2023-07-07,05:55:42.000,188,10982675,13445,0,1688709341,13161.133308529992,133.53371345999767,53570.78483496 2023-07-07,05:55:43.000,188,10982673,13285,0,1688709342,13160.944691849996,133.59010649999982,53570.55426 2023-07-07,05:55:44.000,188,10982694,13285,0,1688709343,13160.85711982,133.68879431999812,53570.3097108 2023-07-07,05:55:45.000,188,10982651,13245,0,1688709344,13160.73586624,133.70994171000348,53570.16298128 2023-07-07,05:55:46.000,188,10982673,13125,0,1688709345,13160.54724955999,133.76633474999835,53569.967341920004 2023-07-07,05:55:47.000,188,10982692,13125,0,1688709346,13160.412523359999,133.81567866000114,53569.701831360006 2023-07-07,05:55:48.000,188,10982659,13285,0,1688709347,13160.237379299993,133.85092430999794,53569.4712564 2023-07-07,05:55:49.000,188,10982668,13445,0,1688709348,13160.136334649993,133.85797344000457,53569.26862992001 2023-07-07,05:55:50.000,188,10982635,13205,0,1688709349,13160.001608450002,133.89321909000137,53569.02408072001 2023-07-07,05:55:51.000,188,10982665,13285,0,1688709350,13159.900563800002,133.94961213000352,53568.82145424 2023-07-07,05:55:52.000,188,10982654,13405,0,1688709351,13159.738892360001,133.9848577800003,53568.576905040005 2023-07-07,05:55:53.000,188,10982676,13445,0,1688709352,13159.664792949996,133.97780865000095,53568.3183816 2023-07-07,05:55:54.000,188,10982673,13245,0,1688709353,13159.651320329991,133.94961213000352,53568.26248464001 2023-07-07,05:55:55.000,188,10982655,13245,0,1688709354,13159.63784771,133.94256300000416,53567.99697408001 2023-07-07,05:55:56.000,188,10982653,12965,0,1688709355,13159.61763878,133.9707595200016,53567.787360480004 2023-07-07,05:55:57.000,188,10982698,13245,0,1688709356,13159.53680306,133.9355138700048,53567.57774688 2023-07-07,05:55:58.000,188,10982681,13045,0,1688709357,13159.39534055,133.91436647999944,53567.29127496 2023-07-07,05:55:59.000,188,10982675,13525,0,1688709358,13159.43575841,133.83682604999922,53567.0956356 2023-07-07,05:56:00.000,188,10982720,13085,0,1688709359,13159.40881316999,133.86502257000393,53566.96288032001 2023-07-07,05:56:01.000,188,10982697,13725,0,1688709360,13159.361658999995,133.81567866000114,53566.76025384 2023-07-07,05:56:02.000,188,10982656,13565,0,1688709361,13159.280823279994,133.86502257000393,53566.53666600001 2023-07-07,05:56:03.000,188,10982717,13605,0,1688709362,13159.240405419994,133.82977691999986,53566.348013760005 2023-07-07,05:56:04.000,188,10982674,13405,0,1688709363,13159.240405419994,133.85092430999794,53566.23621984 2023-07-07,05:56:05.000,188,10982721,13285,0,1688709364,13159.199987559994,133.78043301000434,53566.061541840005 2023-07-07,05:56:06.000,188,10982685,13125,0,1688709365,13159.125888149989,133.75223648999963,53565.87987672 2023-07-07,05:56:07.000,188,10982675,13445,0,1688709366,13159.119151839994,133.7874821400037,53565.70519872 2023-07-07,05:56:08.000,188,10982675,13285,0,1688709367,13159.071997669998,133.8720717000033,53565.53052072001 2023-07-07,05:56:09.000,188,10982702,13485,0,1688709368,13159.031579809998,133.886169960002,53565.390778320005 2023-07-07,05:56:10.000,188,10982678,13525,0,1688709369,13159.105679219989,133.94961213000352,53565.237061679996 2023-07-07,05:56:11.000,188,10982631,13245,0,1688709370,13159.152833389999,134.01305429999775,53565.07635792001 2023-07-07,05:56:12.000,188,10982685,13045,0,1688709371,13159.098942909994,134.0342016900031,53564.97853824001 2023-07-07,05:56:13.000,188,10982718,13605,0,1688709372,13159.233669109999,134.04829995000182,53564.83180872001 2023-07-07,05:56:14.000,188,10982648,13485,0,1688709373,13159.34818637999,134.12584038000205,53564.720014800005 2023-07-07,05:56:15.000,188,10982689,13525,0,1688709374,13159.38860423999,134.15403689999948,53564.55931104 2023-07-07,05:56:16.000,188,10982653,13285,0,1688709375,13159.43575841,134.18928255000355,53564.48943984 2023-07-07,05:56:17.000,188,10982653,13325,0,1688709376,13159.39534055,134.25977385000442,53564.34969744 2023-07-07,05:56:18.000,188,10982688,13285,0,1688709377,13159.4963852,134.330265149998,53564.34271032 2023-07-07,05:56:19.000,188,10982704,13365,0,1688709378,13159.53680306,134.39370731999952,53564.20296792 2023-07-07,05:56:20.000,188,10982706,13085,0,1688709379,13159.604166159996,134.50649340000382,53564.20296792 2023-07-07,05:56:21.000,188,10982729,13245,0,1688709380,13159.644584019996,134.54173905000061,53564.08418688 2023-07-07,05:56:22.000,188,10982682,13365,0,1688709381,13159.57722092,134.64747599999828,53563.94444448001 2023-07-07,05:56:23.000,188,10982706,13045,0,1688709382,13159.604166159996,134.7250164299985,53563.92348312001 2023-07-07,05:56:24.000,188,10982655,13285,0,1688709383,13159.664792949996,134.85190077000152,53563.81867632 2023-07-07,05:56:25.000,188,10982636,13325,0,1688709384,13159.711947119991,134.9364903300011,53563.8466248 2023-07-07,05:56:26.000,188,10982661,13245,0,1688709385,13159.67826557,135.00698163000197,53563.81867632 2023-07-07,05:56:27.000,188,10982644,13445,0,1688709386,13159.752364979991,135.06337467000412,53563.75579224001 2023-07-07,05:56:28.000,188,10982643,13285,0,1688709387,13159.759101290001,135.21845553000458,53563.713869520005 2023-07-07,05:56:29.000,188,10982717,13165,0,1688709388,13159.772573909991,135.34533987000032,53563.69290816 2023-07-07,05:56:30.000,188,10982684,12925,0,1688709389,13159.691738189991,135.37353638999775,53563.52521728 2023-07-07,05:56:31.000,188,10982687,13325,0,1688709390,13159.765837599996,135.5286172499982,53563.51124304 2023-07-07,05:56:32.000,188,10982684,13085,0,1688709391,13159.759101290001,135.5920594199997,53563.55316576 2023-07-07,05:56:33.000,188,10982643,13565,0,1688709392,13159.792782839992,135.69779637000465,53563.49028168001 2023-07-07,05:56:34.000,188,10982663,13405,0,1688709393,13159.718683430001,135.81763158000103,53563.40643624 2023-07-07,05:56:35.000,188,10982674,13245,0,1688709394,13159.725419739996,135.94451592000405,53563.39246200001 2023-07-07,05:56:36.000,188,10982681,13525,0,1688709395,13159.786046529996,136.0714002599998,53563.41342336 2023-07-07,05:56:37.000,188,10982693,13285,0,1688709396,13159.765837599996,136.16303894999874,53563.33656504 2023-07-07,05:56:38.000,188,10982685,13405,0,1688709397,13159.6984745,136.26172677000432,53563.27368096001 2023-07-07,05:56:39.000,188,10982693,13285,0,1688709398,13159.6984745,136.38861111000006,53563.24573248 2023-07-07,05:56:40.000,188,10982678,13405,0,1688709399,13159.644584019996,136.50139719000435,53563.15489992001 2023-07-07,05:56:41.000,188,10982706,13445,0,1688709400,13159.583957229996,136.6423797899988,53563.112977200006 2023-07-07,05:56:42.000,188,10982637,13445,0,1688709401,13159.63784771,136.7410676100044,53563.16887416 2023-07-07,05:56:43.000,188,10982626,13285,0,1688709402,13159.61763878,136.86795195000013,53563.16887416 2023-07-07,05:56:44.000,188,10982696,13245,0,1688709403,13159.63784771,136.9736888999978,53563.0780416 2023-07-07,05:56:45.000,188,10982708,13285,0,1688709404,13159.55701199,137.09352411000145,53562.95926056 2023-07-07,05:56:46.000,188,10982654,13285,0,1688709405,13159.55701199,137.26270323000062,53562.994196160005 2023-07-07,05:56:47.000,188,10982690,13245,0,1688709406,13159.482912579995,137.38958757000364,53562.95926056 2023-07-07,05:56:48.000,188,10982707,13405,0,1688709407,13159.44923102999,137.50942278000002,53562.86842800001 2023-07-07,05:56:49.000,188,10982696,13245,0,1688709408,13159.523330439995,137.69974929000455,53562.875415120005 2023-07-07,05:56:50.000,188,10982678,13445,0,1688709409,13159.53680306,137.83368275999965,53562.88240224 2023-07-07,05:56:51.000,188,10982665,13525,0,1688709410,13159.45596734,137.98171449000074,53562.777595440006 2023-07-07,05:56:52.000,188,10982708,13125,0,1688709411,13159.38860423999,138.15794273999927,53562.777595440006 2023-07-07,05:56:53.000,188,10982712,13245,0,1688709412,13159.42902209999,138.2636796900042,53562.79156968 2023-07-07,05:56:54.000,188,10982678,13205,0,1688709413,13159.51659413,138.43285881000338,53562.73567272 2023-07-07,05:56:55.000,188,10982682,13605,0,1688709414,13159.43575841,138.58793967000383,53562.67278864 2023-07-07,05:56:56.000,188,10982643,13205,0,1688709415,13159.442494719995,138.70072575000086,53562.64484016 2023-07-07,05:56:57.000,188,10982726,13445,0,1688709416,13159.4963852,138.8769539999994,53562.55400760001 2023-07-07,05:56:58.000,188,10982652,13405,0,1688709417,13159.4963852,138.99678921000304,53562.540033360005 2023-07-07,05:56:59.000,188,10982653,13405,0,1688709418,13159.644584019996,139.11662441999943,53562.55400760001 2023-07-07,05:57:00.000,188,10982649,13405,0,1688709419,13159.718683430001,139.2505578900018,53562.540033360005 2023-07-07,05:57:01.000,188,10982633,13245,0,1688709420,13159.779310220001,139.38449136000418,53562.442213680006 2023-07-07,05:57:02.000,188,10982689,13085,0,1688709421,13159.833200699992,139.51842482999928,53562.38631672001 2023-07-07,05:57:03.000,188,10982667,13365,0,1688709422,13159.954454279992,139.68760394999845,53562.43522656001 2023-07-07,05:57:04.000,188,10982678,13525,0,1688709423,13160.129598339998,139.82153742000082,53562.3793296 2023-07-07,05:57:05.000,188,10982627,13605,0,1688709424,13160.217170369993,139.99071654,53562.38631672001 2023-07-07,05:57:06.000,188,10982631,13405,0,1688709425,13160.385578119989,140.15989565999917,53562.35138112 2023-07-07,05:57:07.000,188,10982659,13525,0,1688709426,13160.53377694,140.31497651999962,53562.323432640005 2023-07-07,05:57:08.000,188,10982634,13205,0,1688709427,13160.661766829995,140.49120476999815,53562.24657432001 2023-07-07,05:57:09.000,188,10982710,13325,0,1688709428,13160.911010299991,140.63218736999988,53562.3793296 2023-07-07,05:57:10.000,188,10982666,13445,0,1688709429,13161.072681739992,140.83661214000313,53562.372342480005 2023-07-07,05:57:11.000,188,10982674,13165,0,1688709430,13161.247825799997,140.99874213000294,53562.4492008 2023-07-07,05:57:12.000,188,10982661,13245,0,1688709431,13161.369079379998,141.1538229900034,53562.33740688 2023-07-07,05:57:13.000,188,10982650,13565,0,1688709432,13161.571168679999,141.35824775999936,53562.36535536001 2023-07-07,05:57:14.000,188,10982656,13525,0,1688709433,13161.75304905,141.54152514000452,53562.47016216 2023-07-07,05:57:15.000,188,10982625,13365,0,1688709434,13161.982083589995,141.7107042600037,53562.55400760001 2023-07-07,05:57:16.000,188,10982701,13405,0,1688709435,13162.04944668999,141.87988338000287,53562.52605912 2023-07-07,05:57:17.000,188,10982708,13245,0,1688709436,13162.217854440001,142.04201337000268,53562.52605912 2023-07-07,05:57:18.000,188,10982659,13405,0,1688709437,13162.265008609997,142.23233987999993,53562.519072 2023-07-07,05:57:19.000,188,10982697,13285,0,1688709438,13162.366053259997,142.38742074000038,53562.540033360005 2023-07-07,05:57:20.000,188,10982661,13445,0,1688709439,13162.628769349998,142.5636489899989,53562.61689168 2023-07-07,05:57:21.000,188,10982681,13085,0,1688709440,13162.628769349998,142.71168072,53562.56798184 2023-07-07,05:57:22.000,188,10982695,13445,0,1688709441,13162.810649719999,142.8949580999979,53562.64484016 2023-07-07,05:57:23.000,188,10982632,13325,0,1688709442,13162.99253009,143.06413722000434,53562.73567272 2023-07-07,05:57:24.000,188,10982653,13365,0,1688709443,13163.12725628999,143.21216894999816,53562.74964696001 2023-07-07,05:57:25.000,188,10982719,13405,0,1688709444,13163.25524618,143.34610242000053,53562.74964696001 2023-07-07,05:57:26.000,188,10982666,13125,0,1688709445,13163.396708690001,143.52233066999906,53562.8334924 2023-07-07,05:57:27.000,188,10982663,13445,0,1688709446,13163.504489649997,143.69855892000487,53562.81253104 2023-07-07,05:57:28.000,188,10982668,13285,0,1688709447,13163.605534299997,143.85363977999805,53562.74964696001 2023-07-07,05:57:29.000,188,10982683,13245,0,1688709448,13163.780678360003,144.00167150999914,53562.79855680001 2023-07-07,05:57:30.000,188,10982650,13205,0,1688709449,13163.969295039999,144.17789975999767,53562.86842800001 2023-07-07,05:57:31.000,188,10982647,13085,0,1688709450,13164.050130759999,144.34002975000476,53562.91733784001 2023-07-07,05:57:32.000,188,10982654,13645,0,1688709451,13164.18485695999,144.50215974000457,53562.89637648001 2023-07-07,05:57:33.000,188,10982675,13365,0,1688709452,13164.299374229995,144.70658451000054,53562.86842800001 2023-07-07,05:57:34.000,188,10982705,13525,0,1688709453,13164.360001019995,144.7770758100014,53562.86842800001 2023-07-07,05:57:35.000,188,10982656,13245,0,1688709454,13164.47451829,144.96740231999866,53562.924324960004 2023-07-07,05:57:36.000,188,10982655,13485,0,1688709455,13164.568826629991,145.15067970000382,53562.91733784001 2023-07-07,05:57:37.000,188,10982620,13285,0,1688709456,13164.53514508,145.32690795000235,53562.875415120005 2023-07-07,05:57:38.000,188,10982660,13445,0,1688709457,13164.629453419991,145.48903794000216,53562.88938936001 2023-07-07,05:57:39.000,188,10982687,13165,0,1688709458,13164.636189730001,145.67231532000005,53562.9033636 2023-07-07,05:57:40.000,188,10982678,13445,0,1688709459,13164.642926039996,145.80624879000243,53562.875415120005 2023-07-07,05:57:41.000,188,10982674,13285,0,1688709460,13164.663134969996,145.890838350002,53562.91035072 2023-07-07,05:57:42.000,188,10982632,13565,0,1688709461,13164.622717109996,146.0741157299999,53562.8334924 2023-07-07,05:57:43.000,188,10982648,13565,0,1688709462,13164.53514508,146.2714913700038,53562.756634080004 2023-07-07,05:57:44.000,188,10982658,13525,0,1688709463,13164.521672459996,146.44067049000296,53562.67278864 2023-07-07,05:57:45.000,188,10982657,13085,0,1688709464,13164.487990909991,146.5816530900047,53562.66580152 2023-07-07,05:57:46.000,188,10982699,13325,0,1688709465,13164.440836739996,146.75083221000386,53562.61689168 2023-07-07,05:57:47.000,188,10982660,13205,0,1688709466,13164.39368257,146.88476567999896,53562.47714928 2023-07-07,05:57:48.000,188,10982680,13405,0,1688709467,13164.32631946999,147.0750921900035,53562.38631672001 2023-07-07,05:57:49.000,188,10982673,13565,0,1688709468,13164.34652839999,147.22312392000458,53562.38631672001 2023-07-07,05:57:50.000,188,10982699,13445,0,1688709469,13164.238747439995,147.3711556499984,53562.28849704 2023-07-07,05:57:51.000,188,10982653,13245,0,1688709470,13164.22527481999,147.50508912000078,53562.22561296001 2023-07-07,05:57:52.000,188,10982666,13245,0,1688709471,13164.15117541,147.66016998000123,53562.04394784 2023-07-07,05:57:53.000,188,10982677,13525,0,1688709472,13164.029921829999,147.82229997000104,53561.939141040006 2023-07-07,05:57:54.000,188,10982695,13125,0,1688709473,13163.982767659989,147.92098778999934,53561.96010240001 2023-07-07,05:57:55.000,188,10982668,13005,0,1688709474,13163.928877179998,148.040823000003,53561.86228272001 2023-07-07,05:57:56.000,188,10982682,13405,0,1688709475,13163.834568839993,148.21705125000153,53561.71555320001 2023-07-07,05:57:57.000,188,10982615,13245,0,1688709476,13163.733524189993,148.32983732999855,53561.54786232001 2023-07-07,05:57:58.000,188,10982659,13245,0,1688709477,13163.592061679992,148.45672167000157,53561.42209416 2023-07-07,05:57:59.000,188,10982681,13205,0,1688709478,13163.477544410001,148.61180253000202,53561.28933888001 2023-07-07,05:58:00.000,188,10982693,13205,0,1688709479,13163.430390239992,148.80212903999927,53561.219467680006 2023-07-07,05:58:01.000,188,10982614,13205,0,1688709480,13163.261982489996,148.90081686000485,53561.100686640006 2023-07-07,05:58:02.000,188,10982645,13445,0,1688709481,13163.1339926,149.03475032999995,53560.93998288 2023-07-07,05:58:03.000,188,10982656,13485,0,1688709482,13163.05315688,149.14753641000425,53560.83517608001 2023-07-07,05:58:04.000,188,10982666,13365,0,1688709483,13162.999266399995,149.24622423000255,53560.77927912 2023-07-07,05:58:05.000,188,10982588,13165,0,1688709484,13162.90495805999,149.39425596000365,53560.59062688001 2023-07-07,05:58:06.000,188,10982630,13245,0,1688709485,13162.82412233999,149.4858946500026,53560.35306480001 2023-07-07,05:58:07.000,188,10982666,13445,0,1688709486,13162.729813999998,149.57753334000154,53560.29716784 2023-07-07,05:58:08.000,188,10982662,13405,0,1688709487,13162.615296729993,149.57753334000154,53560.08056712 2023-07-07,05:58:09.000,188,10982656,13565,0,1688709488,13162.595087799993,149.64097551000305,53559.89191488 2023-07-07,05:58:10.000,188,10982642,13405,0,1688709489,13162.628769349998,149.6480246400024,53559.8639664 2023-07-07,05:58:11.000,188,10982675,13605,0,1688709490,13162.635505659993,149.6198281199977,53559.738198240004 2023-07-07,05:58:12.000,188,10982705,13445,0,1688709491,13162.675923519993,149.62687725000433,53559.56352024001 2023-07-07,05:58:13.000,188,10982755,13245,0,1688709492,13162.561406250003,149.64097551000305,53559.31198392 2023-07-07,05:58:14.000,188,10982696,13525,0,1688709493,13162.520988390002,149.59868072999961,53559.20019000001 2023-07-07,05:58:15.000,188,10982749,13645,0,1688709494,13162.574878869993,149.5845824700009,53559.13031880001 2023-07-07,05:58:16.000,188,10982693,13245,0,1688709495,13162.467097909997,149.49294378000195,53558.90673096 2023-07-07,05:58:17.000,188,10982677,13165,0,1688709496,13162.440152670002,149.4365507399998,53558.74602720001 2023-07-07,05:58:18.000,188,10982679,13365,0,1688709497,13162.446888979997,149.39425596000365,53558.634233280005 2023-07-07,05:58:19.000,188,10982670,13405,0,1688709498,13162.446888979997,149.3026172700047,53558.515452240004 2023-07-07,05:58:20.000,188,10982617,13565,0,1688709499,13162.379525880002,149.2391751000032,53558.31282576 2023-07-07,05:58:21.000,188,10982670,13165,0,1688709500,13162.305426469997,149.13343814999826,53558.15910912 2023-07-07,05:58:22.000,188,10982688,13245,0,1688709501,13162.170700269991,149.07704511000338,53557.9425084 2023-07-07,05:58:23.000,188,10982649,13205,0,1688709502,13162.09660086,148.99950468000316,53557.8726372 2023-07-07,05:58:24.000,188,10982697,13125,0,1688709503,13162.01576514,148.8796694699995,53557.71193344 2023-07-07,05:58:25.000,188,10982663,13285,0,1688709504,13161.93492942,148.6822938300029,53557.53725544 2023-07-07,05:58:26.000,188,10982647,13445,0,1688709505,13161.87430263,148.54836036000052,53557.38353880001 2023-07-07,05:58:27.000,188,10982640,13325,0,1688709506,13161.72610380999,148.34393559000455,53557.15995096 2023-07-07,05:58:28.000,188,10982684,13405,0,1688709507,13161.638531779994,148.1747564699981,53556.98527296 2023-07-07,05:58:29.000,188,10982649,13525,0,1688709508,13161.571168679999,147.96328257000278,53556.859504800006 2023-07-07,05:58:30.000,188,10982648,13245,0,1688709509,13161.429706169998,147.78000519000489,53556.60796848 2023-07-07,05:58:31.000,188,10982680,13245,0,1688709510,13161.362343069988,147.55443303000357,53556.42630336001 2023-07-07,05:58:32.000,188,10982695,13525,0,1688709511,13161.268034729997,147.3711556499984,53556.17476704 2023-07-07,05:58:33.000,188,10982636,13325,0,1688709512,13161.187199009997,147.15263262000371,53555.965153439996 2023-07-07,05:58:34.000,188,10982673,13285,0,1688709513,13161.099626980002,146.89886393999768,53555.79047544 2023-07-07,05:58:35.000,188,10982685,13285,0,1688709514,13161.079418050002,146.62394787000085,53555.685668640006 2023-07-07,05:58:36.000,188,10982643,13125,0,1688709515,13161.039000190001,146.4688670100004,53555.531952 2023-07-07,05:58:37.000,188,10982703,13565,0,1688709516,13160.978373400001,146.26444224000443,53555.329325520004 2023-07-07,05:58:38.000,188,10982660,13525,0,1688709517,13160.884065059996,146.10231225000462,53555.014905120006 2023-07-07,05:58:39.000,188,10982688,13445,0,1688709518,13160.83691089,145.84854356999858,53554.826252880004 2023-07-07,05:58:40.000,188,10982670,13525,0,1688709519,13160.843647199996,145.64411880000262,53554.6934976 2023-07-07,05:58:41.000,188,10982670,13205,0,1688709520,13160.83017457999,145.4326449,53554.511832480006 2023-07-07,05:58:42.000,188,10982653,13205,0,1688709521,13160.7762841,145.28461316999892,53554.25330904 2023-07-07,05:58:43.000,188,10982690,13325,0,1688709522,13160.850383509991,145.0872375300023,53554.11356664 2023-07-07,05:58:44.000,188,10982686,13325,0,1688709523,13160.91774661,144.974451449998,53554.02273408 2023-07-07,05:58:45.000,188,10982670,13205,0,1688709524,13160.971637089991,144.7770758100014,53553.90395304 2023-07-07,05:58:46.000,188,10982683,13485,0,1688709525,13160.985109709996,144.63609320999967,53553.63145536 2023-07-07,05:58:47.000,188,10982705,13085,0,1688709526,13161.119835910002,144.49511060999794,53553.57555840001 2023-07-07,05:58:48.000,188,10982705,13565,0,1688709527,13161.193935319992,144.33298061999812,53553.34498344 2023-07-07,05:58:49.000,188,10982655,13445,0,1688709528,13161.200671630002,144.26248932000453,53553.24017664001 2023-07-07,05:58:50.000,188,10982664,13245,0,1688709529,13161.362343069988,144.14970324000024,53553.16331832001 2023-07-07,05:58:51.000,188,10982658,13445,0,1688709530,13161.483596649989,144.06511368000065,53553.07248576001 2023-07-07,05:58:52.000,188,10982648,13285,0,1688709531,13161.503805579989,144.0228189000045,53552.96767896 2023-07-07,05:58:53.000,188,10982645,13405,0,1688709532,13161.577904989994,143.9734749900017,53552.79300096 2023-07-07,05:58:54.000,188,10982677,13285,0,1688709533,13161.571168679999,143.91708194999956,53552.68819416001 2023-07-07,05:58:55.000,188,10982682,13325,0,1688709534,13161.64526808999,143.90298369000084,53552.61133584001 2023-07-07,05:58:56.000,188,10982674,13405,0,1688709535,13161.71263119,143.83249238999997,53552.52050328001 2023-07-07,05:58:57.000,188,10982678,13445,0,1688709536,13161.719367499994,143.79724674000317,53552.387748 2023-07-07,05:58:58.000,188,10982672,13205,0,1688709537,13161.79346691,143.81839413000125,53552.27595408001 2023-07-07,05:58:59.000,188,10982673,13165,0,1688709538,13161.83388477,143.78314848000446,53552.2480056 2023-07-07,05:59:00.000,188,10982691,13285,0,1688709539,13161.97534728,143.79019761000382,53552.22005712 2023-07-07,05:59:01.000,188,10982702,13485,0,1688709540,13162.00902882999,143.8465906499987,53552.06634048001 2023-07-07,05:59:02.000,188,10982670,13205,0,1688709541,13162.04944668999,143.88888543000212,53551.90563672 2023-07-07,05:59:03.000,188,10982727,13045,0,1688709542,13161.99555621,143.90298369000084,53551.877688240005 2023-07-07,05:59:04.000,188,10982659,13285,0,1688709543,13162.123546099996,143.91708194999956,53551.84973976001 2023-07-07,05:59:05.000,188,10982721,13285,0,1688709544,13162.11680979,144.02986803000385,53551.83576552 2023-07-07,05:59:06.000,188,10982660,13325,0,1688709545,13162.137018720001,144.13560498000152,53551.709997360005 2023-07-07,05:59:07.000,188,10982693,13085,0,1688709546,13162.089864549991,144.19199802000367,53551.61217768001 2023-07-07,05:59:08.000,188,10982629,13285,0,1688709547,13162.01576514,144.38232453000091,53551.53531936001 2023-07-07,05:59:09.000,188,10982682,13525,0,1688709548,13161.98881989999,144.55855277999945,53551.45846104 2023-07-07,05:59:10.000,188,10982641,13445,0,1688709549,13161.94840203999,144.60789669000224,53551.38858984 2023-07-07,05:59:11.000,188,10982644,13365,0,1688709550,13161.90798417999,144.8264197200042,53551.26282168 2023-07-07,05:59:12.000,188,10982646,13445,0,1688709551,13161.759785359995,144.93920580000122,53551.088143680005 2023-07-07,05:59:13.000,188,10982660,13485,0,1688709552,13161.70589487999,145.0731392700036,53551.0951308 2023-07-07,05:59:14.000,188,10982704,13285,0,1688709553,13161.75304905,145.21412186999805,53551.06718232 2023-07-07,05:59:15.000,188,10982655,13165,0,1688709554,13161.66547701999,145.42559577000065,53550.99731112 2023-07-07,05:59:16.000,188,10982692,13325,0,1688709555,13161.658740709994,145.55248011000367,53550.85756872 2023-07-07,05:59:17.000,188,10982644,13445,0,1688709556,13161.564432369989,145.77100313999836,53550.801671760004 2023-07-07,05:59:18.000,188,10982677,13445,0,1688709557,13161.422969859988,145.9754279100016,53550.61301952 2023-07-07,05:59:19.000,188,10982661,13565,0,1688709558,13161.443178789988,146.17985268000484,53550.56410968 2023-07-07,05:59:20.000,188,10982657,13605,0,1688709559,13161.463387719989,146.35608093000337,53550.52218696 2023-07-07,05:59:21.000,188,10982699,13245,0,1688709560,13161.436442479993,146.5816530900047,53550.438341520006 2023-07-07,05:59:22.000,188,10982691,13485,0,1688709561,13161.416233549993,146.76493047000258,53550.319560480006 2023-07-07,05:59:23.000,188,10982702,13245,0,1688709562,13161.402760929988,146.95525697999983,53550.20776656 2023-07-07,05:59:24.000,188,10982675,13165,0,1688709563,13161.429706169998,147.16673088000243,53550.15885672 2023-07-07,05:59:25.000,188,10982693,13605,0,1688709564,13161.443178789988,147.44869607999863,53550.05404992001 2023-07-07,05:59:26.000,188,10982681,13325,0,1688709565,13161.503805579989,147.57558042000164,53549.92828176001 2023-07-07,05:59:27.000,188,10982669,13285,0,1688709566,13161.422969859988,147.86459475000447,53549.78853936001 2023-07-07,05:59:28.000,188,10982712,13365,0,1688709567,13161.436442479993,148.08311777999916,53549.58591288 2023-07-07,05:59:29.000,188,10982638,13445,0,1688709568,13161.463387719989,148.3227881999992,53549.599887120006 2023-07-07,05:59:30.000,188,10982683,13085,0,1688709569,13161.611586539999,148.47786905999965,53549.50206744001 2023-07-07,05:59:31.000,188,10982701,13525,0,1688709570,13161.60485022999,148.73868686999776,53549.35533792001 2023-07-07,05:59:32.000,188,10982651,13285,0,1688709571,13161.62505915999,148.97130815999844,53549.2086084 2023-07-07,05:59:33.000,188,10982668,13365,0,1688709572,13161.71263119,149.21097857999848,53549.194634160005 2023-07-07,05:59:34.000,188,10982714,13325,0,1688709573,13161.75304905,149.46474726000451,53549.04790464001 2023-07-07,05:59:35.000,188,10982692,13365,0,1688709574,13161.82714845999,149.69736854999792,53548.95008496001 2023-07-07,05:59:36.000,188,10982682,13445,0,1688709575,13161.94840203999,149.93703896999796,53548.87322664 2023-07-07,05:59:37.000,188,10982661,13285,0,1688709576,13161.97534728,150.1414637400012,53548.72649712 2023-07-07,05:59:38.000,188,10982658,13405,0,1688709577,13162.123546099996,150.42342894000467,53548.62867744 2023-07-07,05:59:39.000,188,10982641,13285,0,1688709578,13162.285217539997,150.71949239999958,53548.62867744 2023-07-07,05:59:40.000,188,10982656,13365,0,1688709579,13162.419943740002,150.95916281999962,53548.48893504 2023-07-07,05:59:41.000,188,10982678,13445,0,1688709580,13162.480570530002,151.21998062999774,53548.41906384001 2023-07-07,05:59:42.000,188,10982678,13245,0,1688709581,13162.648978279998,151.48079844000313,53548.21643736 2023-07-07,05:59:43.000,188,10982711,13285,0,1688709582,13162.770231859999,151.75571450999996,53548.20945024001 2023-07-07,05:59:44.000,188,10982670,13525,0,1688709583,13162.938639609994,151.98128667000128,53548.08368208001 2023-07-07,05:59:45.000,188,10982680,13245,0,1688709584,13163.11378367,152.24915360999876,53548.06272072001 2023-07-07,05:59:46.000,188,10982646,13045,0,1688709585,13163.31587297,152.50997142000415,53547.97887528 2023-07-07,05:59:47.000,188,10982670,13285,0,1688709586,13163.477544410001,152.77078923000226,53547.95791392 2023-07-07,05:59:48.000,188,10982681,13405,0,1688709587,13163.686370019997,153.0104596500023,53547.8111844 2023-07-07,05:59:49.000,188,10982694,13445,0,1688709588,13163.895195629993,153.23603181000362,53547.8111844 2023-07-07,05:59:50.000,188,10982693,13285,0,1688709589,13164.06360337999,153.47570223000366,53547.70637760001 2023-07-07,05:59:51.000,188,10982672,13125,0,1688709590,13164.22527481999,153.72242178000306,53547.62951928001 2023-07-07,05:59:52.000,188,10982667,13525,0,1688709591,13164.360001019995,154.04668176000268,53547.47580264 2023-07-07,05:59:53.000,188,10982654,13565,0,1688709592,13164.508199839991,154.22291001000121,53547.496764 2023-07-07,05:59:54.000,188,10982665,13325,0,1688709593,13164.764179619997,154.4696295600006,53547.50375112 2023-07-07,05:59:55.000,188,10982689,13485,0,1688709594,13164.946059989998,154.7022508500013,53547.46182840001 2023-07-07,05:59:56.000,188,10982715,13645,0,1688709595,13165.141412979989,154.87142997000046,53547.40593144 2023-07-07,05:59:57.000,188,10982674,13525,0,1688709596,13165.242457629989,155.03355996000028,53547.32907312 2023-07-07,05:59:58.000,188,10982660,13405,0,1688709597,13165.30308441999,155.2097882099988,53547.19631784 2023-07-07,05:59:59.000,188,10982744,13245,0,1688709598,13165.44454692999,155.4071638500027,53547.12644664001 2023-07-07,06:00:00.000,188,10982668,13125,0,1688709599,13165.66684515999,155.55519558000378,53547.112472400004 2023-07-07,06:00:01.000,188,10982632,13165,0,1688709600,13165.808307669991,155.68912904999888,53547.0426012 2023-07-07,06:00:02.000,188,10982667,13205,0,1688709601,13165.943033869997,155.8512590399987,53547.00067848 2023-07-07,06:00:03.000,188,10982671,13565,0,1688709602,13166.064287449997,155.93584859999828,53546.92382016 2023-07-07,06:00:04.000,188,10982665,13405,0,1688709603,13166.293321989993,156.08388032999937,53546.88888456001 2023-07-07,06:00:05.000,188,10982684,13525,0,1688709604,13166.387630329999,156.14027337000152,53546.9028588 2023-07-07,06:00:06.000,188,10982706,13365,0,1688709605,13166.48193866999,156.2742068400039,53546.81901336001 2023-07-07,06:00:07.000,188,10982686,13525,0,1688709606,13166.657082729995,156.36584553000284,53546.78407776 2023-07-07,06:00:08.000,188,10982625,13325,0,1688709607,13166.73118214,156.49272986999858,53546.630361120006 2023-07-07,06:00:09.000,188,10982726,13405,0,1688709608,13166.90632619999,156.56322116999945,53546.609399760004 2023-07-07,06:00:10.000,188,10982660,13365,0,1688709609,13167.067997639992,156.7042037700012,53546.61638688 2023-07-07,06:00:11.000,188,10982644,13445,0,1688709610,13167.222932769997,156.75354768000398,53546.59542552 2023-07-07,06:00:12.000,188,10982709,13405,0,1688709611,13167.384604209998,156.83813724000356,53546.5185672 2023-07-07,06:00:13.000,188,10982674,13725,0,1688709612,13167.425022069998,156.89453027999843,53546.42773464 2023-07-07,06:00:14.000,188,10982675,13165,0,1688709613,13167.559748269989,156.98616897000466,53546.3788248 2023-07-07,06:00:15.000,188,10982713,13405,0,1688709614,13167.640583989989,157.0143654900021,53546.32991496 2023-07-07,06:00:16.000,188,10982685,13285,0,1688709615,13167.755101259994,157.1130533100004,53546.26004376 2023-07-07,06:00:17.000,188,10982662,13645,0,1688709616,13167.74162863999,157.12010243999976,53546.16921120001 2023-07-07,06:00:18.000,188,10982657,13525,0,1688709617,13167.78204649999,157.14124982999783,53546.09235288 2023-07-07,06:00:19.000,188,10982684,13525,0,1688709618,13167.86961853,157.08485679000296,53546.08536576 2023-07-07,06:00:20.000,188,10982667,13165,0,1688709619,13167.86288221999,157.09895505000168,53545.9945332 2023-07-07,06:00:21.000,188,10982703,13365,0,1688709620,13167.856145909995,157.0496111399989,53545.89671352 2023-07-07,06:00:22.000,188,10982653,13405,0,1688709621,13167.748364949999,157.03551288000017,53545.770945360004 2023-07-07,06:00:23.000,188,10982698,13485,0,1688709622,13167.687738159999,157.0284637500008,53545.66613856001 2023-07-07,06:00:24.000,188,10982633,13245,0,1688709623,13167.68100184999,156.95797244999994,53545.603254480004 2023-07-07,06:00:25.000,188,10982670,13405,0,1688709624,13167.579957199989,156.8169898499982,53545.52639616001 2023-07-07,06:00:26.000,188,10982691,13205,0,1688709625,13167.472176239993,156.79584246000013,53545.37966664001 2023-07-07,06:00:27.000,188,10982664,13405,0,1688709626,13167.317241110002,156.6830563800031,53545.30280832 2023-07-07,06:00:28.000,188,10982674,13405,0,1688709627,13167.162305979997,156.5561720400001,53545.13511744 2023-07-07,06:00:29.000,188,10982655,13205,0,1688709628,13167.061261329996,156.4363368300037,53544.96742656 2023-07-07,06:00:30.000,188,10982643,13285,0,1688709629,13166.899589889996,156.30240336000134,53544.785761440005 2023-07-07,06:00:31.000,188,10982710,13245,0,1688709630,13166.71097321,156.14732250000088,53544.6320448 2023-07-07,06:00:32.000,188,10982629,13365,0,1688709631,13166.468466049999,155.99224164000043,53544.345572879996 2023-07-07,06:00:33.000,188,10982665,13285,0,1688709632,13166.353948779994,155.80191513000318,53544.2477532 2023-07-07,06:00:34.000,188,10982656,13645,0,1688709633,13166.225958889998,155.59044123000058,53544.14993352 2023-07-07,06:00:35.000,188,10982662,13245,0,1688709634,13166.050814829992,155.37896732999798,53543.97525552 2023-07-07,06:00:36.000,188,10982657,13125,0,1688709635,13165.801571359996,155.15339517000393,53543.709744960004 2023-07-07,06:00:37.000,188,10982696,13165,0,1688709636,13165.65337254,154.97716691999813,53543.5490412 2023-07-07,06:00:38.000,188,10982693,13605,0,1688709637,13165.397392759995,154.77979128000152,53543.29051776 2023-07-07,06:00:39.000,188,10982695,13405,0,1688709638,13165.168358219998,154.46258043000125,53543.108852640005 2023-07-07,06:00:40.000,188,10982659,13285,0,1688709639,13164.979741540003,154.26520479000465,53542.89923904 2023-07-07,06:00:41.000,188,10982726,13685,0,1688709640,13164.750706999992,154.00438697999925,53542.703599680004 2023-07-07,06:00:42.000,188,10982676,13325,0,1688709641,13164.47451829,153.82110960000136,53542.45206336 2023-07-07,06:00:43.000,188,10982693,13525,0,1688709642,13164.25222006,153.53209526999854,53542.24943688 2023-07-07,06:00:44.000,188,10982720,13405,0,1688709643,13164.023185519989,153.32767050000257,53542.02584904001 2023-07-07,06:00:45.000,188,10982672,13565,0,1688709644,13163.713315259993,153.06685269000445,53541.74636424 2023-07-07,06:00:46.000,188,10982702,13365,0,1688709645,13163.363027139996,152.82013313999778,53541.53675064 2023-07-07,06:00:47.000,188,10982658,13605,0,1688709646,13163.11378367,152.56636445999902,53541.2782272 2023-07-07,06:00:48.000,188,10982717,13405,0,1688709647,13162.756759239994,152.38308708000113,53540.9638068 2023-07-07,06:00:49.000,188,10982693,13485,0,1688709648,13162.426680049997,152.22800622000068,53540.69829624 2023-07-07,06:00:50.000,188,10982679,13365,0,1688709649,13162.110073479991,152.0235814500047,53540.474708400005 2023-07-07,06:00:51.000,188,10982674,13485,0,1688709650,13161.90798417999,151.81915668000147,53540.24413344 2023-07-07,06:00:52.000,188,10982684,13365,0,1688709651,13161.60485022999,151.6499775600023,53539.99958424 2023-07-07,06:00:53.000,188,10982711,13445,0,1688709652,13161.288243659998,151.4667001800044,53539.64324112 2023-07-07,06:00:54.000,188,10982723,13405,0,1688709653,13161.025527569996,151.31161932000396,53539.46157600001 2023-07-07,06:00:55.000,188,10982713,13605,0,1688709654,13160.79649303,151.14244020000478,53539.19606544001 2023-07-07,06:00:56.000,188,10982679,13285,0,1688709655,13160.61461266,151.00145760000305,53538.93055488 2023-07-07,06:00:57.000,188,10982721,13485,0,1688709656,13160.338423949994,150.88867151999875,53538.63709584 2023-07-07,06:00:58.000,188,10982718,13325,0,1688709657,13160.183488819988,150.75473805000365,53538.462417840004 2023-07-07,06:00:59.000,188,10982645,13485,0,1688709658,13160.075707859993,150.58555893000448,53538.25280424 2023-07-07,06:01:00.000,188,10982692,13405,0,1688709659,13159.900563800002,150.47277285000018,53538.00126792001 2023-07-07,06:01:01.000,188,10982666,13285,0,1688709660,13159.765837599996,150.40933067999867,53537.73575736001 2023-07-07,06:01:02.000,188,10982674,13605,0,1688709661,13159.51659413,150.33179024999845,53537.37941424001 2023-07-07,06:01:03.000,188,10982715,13325,0,1688709662,13159.35492269,150.21195504000207,53537.17678776 2023-07-07,06:01:04.000,188,10982657,13445,0,1688709663,13159.22693279999,150.06392331000097,53536.99512264001 2023-07-07,06:01:05.000,188,10982707,13165,0,1688709664,13159.098942909994,149.95113723000395,53536.75057344 2023-07-07,06:01:06.000,188,10982715,13485,0,1688709665,13158.937271469993,149.93703896999796,53536.56192120001 2023-07-07,06:01:07.000,188,10982679,12925,0,1688709666,13158.762127410002,149.85244940999837,53536.317372 2023-07-07,06:01:08.000,188,10982701,13485,0,1688709667,13158.600455970001,149.83835114999965,53536.05186144 2023-07-07,06:01:09.000,188,10982668,13205,0,1688709668,13158.485938699996,149.73966333000135,53535.8632092 2023-07-07,06:01:10.000,188,10982664,13645,0,1688709669,13158.324267259995,149.65507377000176,53535.632634240006 2023-07-07,06:01:11.000,188,10982682,12925,0,1688709670,13158.19627737,149.61277898999833,53535.4090464 2023-07-07,06:01:12.000,188,10982696,13565,0,1688709671,13158.04807854999,149.60572985999897,53535.18545856 2023-07-07,06:01:13.000,188,10982710,13405,0,1688709672,13157.893143419999,149.54228769000474,53535.00379344001 2023-07-07,06:01:14.000,188,10982715,13285,0,1688709673,13157.839252939993,149.4999929100013,53534.843089680006 2023-07-07,06:01:15.000,188,10982652,12925,0,1688709674,13157.711263049998,149.44359986999916,53534.654437440004 2023-07-07,06:01:16.000,188,10982685,13405,0,1688709675,13157.603482090002,149.49294378000195,53534.47975944001 2023-07-07,06:01:17.000,188,10982656,13285,0,1688709676,13157.448546959997,149.40835422000237,53534.26315872001 2023-07-07,06:01:18.000,188,10982655,13405,0,1688709677,13157.23972135,149.33081379000214,53534.02559664001 2023-07-07,06:01:19.000,188,10982691,13205,0,1688709678,13157.125204079995,149.30966640000406,53533.82297016 2023-07-07,06:01:20.000,188,10982693,13325,0,1688709679,13157.064577289995,149.30966640000406,53533.66226640001 2023-07-07,06:01:21.000,188,10982686,13085,0,1688709680,13156.88943322999,149.32376466000278,53533.44566568001 2023-07-07,06:01:22.000,188,10982674,13485,0,1688709681,13156.781652269994,149.31671553000342,53533.25701344001 2023-07-07,06:01:23.000,188,10982651,13245,0,1688709682,13156.727761789989,149.3026172700047,53533.12425816 2023-07-07,06:01:24.000,188,10982710,13285,0,1688709683,13156.687343929989,149.33081379000214,53533.00547712 2023-07-07,06:01:25.000,188,10982701,13205,0,1688709684,13156.579562969993,149.35901030999958,53532.73297944001 2023-07-07,06:01:26.000,188,10982628,13445,0,1688709685,13156.485254630003,149.30966640000406,53532.53734008001 2023-07-07,06:01:27.000,188,10982658,13205,0,1688709686,13156.438100459993,149.32376466000278,53532.34868784001 2023-07-07,06:01:28.000,188,10982658,13125,0,1688709687,13156.377473669992,149.39425596000365,53532.16702272 2023-07-07,06:01:29.000,188,10982677,13405,0,1688709688,13156.236011159992,149.45064899999852,53531.992344720005 2023-07-07,06:01:30.000,188,10982654,13405,0,1688709689,13156.242747470002,149.5211402999994,53531.873563680005 2023-07-07,06:01:31.000,188,10982649,13525,0,1688709690,13156.276429019992,149.5493368200041,53531.705872800005 2023-07-07,06:01:32.000,188,10982625,13285,0,1688709691,13156.262956400002,149.64097551000305,53531.46132360001 2023-07-07,06:01:33.000,188,10982677,13325,0,1688709692,13156.283165330002,149.65507377000176,53531.37747816 2023-07-07,06:01:34.000,188,10982634,13085,0,1688709693,13156.202329610001,149.71851594000327,53531.202800160005 2023-07-07,06:01:35.000,188,10982732,13285,0,1688709694,13156.236011159992,149.85949853999773,53531.06305776 2023-07-07,06:01:36.000,188,10982695,13045,0,1688709695,13156.310110569997,149.93703896999796,53530.92331536 2023-07-07,06:01:37.000,188,10982698,13325,0,1688709696,13156.316846879992,150.0568741800016,53530.748637360004 2023-07-07,06:01:38.000,188,10982674,13325,0,1688709697,13156.323583190002,150.09916895999777,53530.601907840006 2023-07-07,06:01:39.000,188,10982671,13205,0,1688709698,13156.417891529993,150.11326722000376,53530.53902376 2023-07-07,06:01:40.000,188,10982691,13445,0,1688709699,13156.478518319993,150.16966025999864,53530.35735864001 2023-07-07,06:01:41.000,188,10982686,13285,0,1688709700,13156.539145109993,150.19785678000335,53530.28050032 2023-07-07,06:01:42.000,188,10982702,13365,0,1688709701,13156.552617729998,150.303593730001,53530.11979656001 2023-07-07,06:01:43.000,188,10982646,12885,0,1688709702,13156.606508209989,150.43047807000403,53530.00101552001 2023-07-07,06:01:44.000,188,10982643,13125,0,1688709703,13156.687343929989,150.44457633000275,53529.90319584001 2023-07-07,06:01:45.000,188,10982659,13485,0,1688709704,13156.761443339994,150.5009693700049,53529.8193504 2023-07-07,06:01:46.000,188,10982646,13525,0,1688709705,13156.84901536999,150.59260806000384,53529.77044056 2023-07-07,06:01:47.000,188,10982709,13365,0,1688709706,13156.86922429999,150.67719762000343,53529.61672392001 2023-07-07,06:01:48.000,188,10982645,13285,0,1688709707,13156.842279059994,150.7476889200043,53529.46999440001 2023-07-07,06:01:49.000,188,10982689,13405,0,1688709708,13156.92985108999,150.7829345700011,53529.39313608 2023-07-07,06:01:50.000,188,10982634,13725,0,1688709709,13156.882696919994,150.88867151999875,53529.27435504 2023-07-07,06:01:51.000,188,10982662,13285,0,1688709710,13156.902905849995,150.9450645600009,53529.141599760005 2023-07-07,06:01:52.000,188,10982664,13605,0,1688709711,13156.92985108999,151.01555586000177,53529.07871568 2023-07-07,06:01:53.000,188,10982720,13565,0,1688709712,13156.89616954,151.093096290002,53528.93198616 2023-07-07,06:01:54.000,188,10982685,13445,0,1688709713,13156.882696919994,151.11424368000007,53528.8411536 2023-07-07,06:01:55.000,188,10982687,13405,0,1688709714,13156.89616954,151.08604716000264,53528.77826952001 2023-07-07,06:01:56.000,188,10982714,13245,0,1688709715,13156.923114779995,151.10014542000135,53528.62455288 2023-07-07,06:01:57.000,188,10982694,13085,0,1688709716,13156.87596061,151.093096290002,53528.49878472 2023-07-07,06:01:58.000,188,10982695,13085,0,1688709717,13156.78838857999,151.0296541200005,53528.282184 2023-07-07,06:01:59.000,188,10982663,13325,0,1688709718,13156.754707029999,150.93096630000218,53528.16340296 2023-07-07,06:02:00.000,188,10982676,13525,0,1688709719,13156.781652269994,150.9450645600009,53528.016673440005 2023-07-07,06:02:01.000,188,10982708,13445,0,1688709720,13156.761443339994,150.95211369000026,53527.91186664001 2023-07-07,06:02:02.000,188,10982647,13005,0,1688709721,13156.687343929989,150.86047500000132,53527.76513712 2023-07-07,06:02:03.000,188,10982660,13325,0,1688709722,13156.640189759994,150.74063978999766,53527.61142048 2023-07-07,06:02:04.000,188,10982667,13325,0,1688709723,13156.626717139989,150.6630993600047,53527.464690960005 2023-07-07,06:02:05.000,188,10982724,13485,0,1688709724,13156.552617729998,150.54326415000105,53527.31097432 2023-07-07,06:02:06.000,188,10982673,13285,0,1688709725,13156.431364149998,150.49392023999826,53527.10136072001 2023-07-07,06:02:07.000,188,10982676,13045,0,1688709726,13156.370737359997,150.31064286000037,53526.96860544 2023-07-07,06:02:08.000,188,10982631,13365,0,1688709727,13156.262956400002,150.12736548000248,53526.68213352 2023-07-07,06:02:09.000,188,10982661,13285,0,1688709728,13156.161911750001,149.98638288000075,53526.56335248 2023-07-07,06:02:10.000,188,10982660,13325,0,1688709729,13156.141702820001,149.86654767000437,53526.409635840006 2023-07-07,06:02:11.000,188,10982694,13645,0,1688709730,13156.054130789991,149.62687725000433,53526.193035120006 2023-07-07,06:02:12.000,188,10982691,13525,0,1688709731,13155.993503999991,149.47179639000387,53525.96246016 2023-07-07,06:02:13.000,188,10982696,13405,0,1688709732,13155.8587778,149.29556813999807,53525.74585944 2023-07-07,06:02:14.000,188,10982669,13445,0,1688709733,13155.764469459995,149.0911433700021,53525.51528448001 2023-07-07,06:02:15.000,188,10982622,13365,0,1688709734,13155.663424809994,148.83737469000334,53525.34060648 2023-07-07,06:02:16.000,188,10982691,12965,0,1688709735,13155.67016111999,148.67524470000353,53525.09605728 2023-07-07,06:02:17.000,188,10982697,13365,0,1688709736,13155.508489679989,148.5836060100046,53524.830546720004 2023-07-07,06:02:18.000,188,10982685,13605,0,1688709737,13155.434390269998,148.3862303700007,53524.67683008001 2023-07-07,06:02:19.000,188,10982668,13245,0,1688709738,13155.441126579994,148.09721603999787,53524.495164960004 2023-07-07,06:02:20.000,188,10982748,13245,0,1688709739,13155.427653959989,148.0126264799983,53524.28555136 2023-07-07,06:02:21.000,188,10982659,13285,0,1688709740,13155.265982520003,147.8927912700019,53523.98510520001 2023-07-07,06:02:22.000,188,10982711,13285,0,1688709741,13155.097574769992,147.6319734600038,53523.69863328001 2023-07-07,06:02:23.000,188,10982685,13085,0,1688709742,13155.023475360002,147.41345043000183,53523.509981040006 2023-07-07,06:02:24.000,188,10982710,13165,0,1688709743,13154.996530119992,147.3852539100044,53523.31434168001 2023-07-07,06:02:25.000,188,10982680,12925,0,1688709744,13154.861803920001,147.21607478999795,53523.055818240005 2023-07-07,06:02:26.000,188,10982678,13245,0,1688709745,13154.787704509996,146.9764043699979,53522.839217520006 2023-07-07,06:02:27.000,188,10982685,13205,0,1688709746,13154.7809682,146.8424709000028,53522.6575524 2023-07-07,06:02:28.000,188,10982659,13685,0,1688709747,13154.71360509999,146.76493047000258,53522.32217064 2023-07-07,06:02:29.000,188,10982704,13245,0,1688709748,13154.65297830999,146.53935831000126,53522.17544112 2023-07-07,06:02:30.000,188,10982665,13365,0,1688709749,13154.65297830999,146.39132658000017,53522.00775024 2023-07-07,06:02:31.000,188,10982700,13165,0,1688709750,13154.59235151999,146.29968789000122,53521.75621392001 2023-07-07,06:02:32.000,188,10982688,13285,0,1688709751,13154.47783425,146.16575441999885,53521.49070336001 2023-07-07,06:02:33.000,188,10982676,13445,0,1688709752,13154.45762532,146.0247718200044,53521.37192232001 2023-07-07,06:02:34.000,188,10982703,13525,0,1688709753,13154.51151579999,145.94723139000416,53521.23916704 2023-07-07,06:02:35.000,188,10982663,13245,0,1688709754,13154.47783425,145.79919966000307,53521.0505148 2023-07-07,06:02:36.000,188,10982668,13325,0,1688709755,13154.39026221999,145.68641357999877,53520.83391408 2023-07-07,06:02:37.000,188,10982650,13485,0,1688709756,13154.275744949999,145.5665783700024,53520.659236080006 2023-07-07,06:02:38.000,188,10982706,13245,0,1688709757,13154.161227679993,145.4537922899981,53520.372764160005 2023-07-07,06:02:39.000,188,10982698,13365,0,1688709758,13154.073655649998,145.34805534000043,53520.17013768 2023-07-07,06:02:40.000,188,10982664,13525,0,1688709759,13154.006292550002,145.24936752000212,53520.05135664 2023-07-07,06:02:41.000,188,10982665,13005,0,1688709760,13153.945665760002,145.15772883000318,53519.869691520005 2023-07-07,06:02:42.000,188,10982652,13285,0,1688709761,13153.783994320002,145.03084449000016,53519.68103928 2023-07-07,06:02:43.000,188,10982677,13285,0,1688709762,13153.696422289991,144.96740231999866,53519.47142568 2023-07-07,06:02:44.000,188,10982696,13285,0,1688709763,13153.656004429991,144.8757636299997,53519.40854160001 2023-07-07,06:02:45.000,188,10982703,13485,0,1688709764,13153.47412405999,144.73478102999798,53519.21290224 2023-07-07,06:02:46.000,188,10982653,13445,0,1688709765,13153.366343099995,144.64314233999903,53519.03822424 2023-07-07,06:02:47.000,188,10982654,13165,0,1688709766,13153.23835321,144.57265103999816,53518.93341744001 2023-07-07,06:02:48.000,188,10982655,13445,0,1688709767,13152.955428189998,144.47396321999986,53518.63995840001 2023-07-07,06:02:49.000,188,10982627,13125,0,1688709768,13152.827438300003,144.4669140900005,53518.44431904 2023-07-07,06:02:50.000,188,10982698,13365,0,1688709769,13152.679239479992,144.41052104999835,53518.34649936 2023-07-07,06:02:51.000,188,10982675,13365,0,1688709770,13152.510831729996,144.31183323000005,53518.10195016 2023-07-07,06:02:52.000,188,10982662,13125,0,1688709771,13152.450204939996,144.23429279999982,53518.04605320001 2023-07-07,06:02:53.000,188,10982663,13725,0,1688709772,13152.31547873999,144.19904715000303,53517.87836232001 2023-07-07,06:02:54.000,188,10982663,13285,0,1688709773,13152.14033468,144.11445759000344,53517.66874872 2023-07-07,06:02:55.000,188,10982668,13485,0,1688709774,13151.938245379999,144.01576976999786,53517.46612224001 2023-07-07,06:02:56.000,188,10982676,13445,0,1688709775,13151.870882279989,143.98757325000042,53517.354328320005 2023-07-07,06:02:57.000,188,10982629,13205,0,1688709776,13151.695738219998,143.959376730003,53517.116766240004 2023-07-07,06:02:58.000,188,10982731,13205,0,1688709777,13151.574484639998,143.9100328200002,53516.949075360004 2023-07-07,06:02:59.000,188,10982655,13165,0,1688709778,13151.466703680002,143.89593456000148,53516.87221704001 2023-07-07,06:03:00.000,188,10982652,13525,0,1688709779,13151.318504859992,143.85363977999805,53516.69055192 2023-07-07,06:03:01.000,188,10982662,13125,0,1688709780,13151.197251279991,143.8254432600006,53516.55779664001 2023-07-07,06:03:02.000,188,10982685,13325,0,1688709781,13151.03557983999,143.83249238999997,53516.30626032 2023-07-07,06:03:03.000,188,10982679,13005,0,1688709782,13150.927798879995,143.80429587000253,53516.17350504001 2023-07-07,06:03:04.000,188,10982654,13645,0,1688709783,13150.887381019995,143.77609934999782,53516.04074976 2023-07-07,06:03:05.000,188,10982668,13285,0,1688709784,13150.739182199999,143.74085370000103,53515.90100736 2023-07-07,06:03:06.000,188,10982660,13605,0,1688709785,13150.658346479999,143.7620010899991,53515.747290720006 2023-07-07,06:03:07.000,188,10982648,13205,0,1688709786,13150.456257179998,143.73380457000167,53515.5656256 2023-07-07,06:03:08.000,188,10982696,13445,0,1688709787,13150.328267290002,143.69855892000487,53515.36299912001 2023-07-07,06:03:09.000,188,10982694,13365,0,1688709788,13150.227222640002,143.64216588000272,53515.223256720004 2023-07-07,06:03:10.000,188,10982710,13445,0,1688709789,13150.112705369997,143.613969359998,53514.98569464 2023-07-07,06:03:11.000,188,10982648,13205,0,1688709790,13149.977979169991,143.59282196999993,53514.89486208 2023-07-07,06:03:12.000,188,10982616,13445,0,1688709791,13149.84325297,143.53642892999778,53514.62935152 2023-07-07,06:03:13.000,188,10982709,13445,0,1688709792,13149.73547200999,143.44479023999884,53514.52454472001 2023-07-07,06:03:14.000,188,10982646,13485,0,1688709793,13149.72199939,143.42364285000076,53514.405763680006 2023-07-07,06:03:15.000,188,10982641,13165,0,1688709794,13149.647899979995,143.45888850000483,53514.217111440004 2023-07-07,06:03:16.000,188,10982680,13325,0,1688709795,13149.56032795,143.39544633000332,53514.06339480001 2023-07-07,06:03:17.000,188,10982667,13525,0,1688709796,13149.445810679994,143.27561111999967,53513.98653648 2023-07-07,06:03:18.000,188,10982661,13365,0,1688709797,13149.317820789998,143.38839720000396,53513.735000160006 2023-07-07,06:03:19.000,188,10982665,13405,0,1688709798,13149.216776139998,143.2685619900003,53513.616219120006 2023-07-07,06:03:20.000,188,10982619,13085,0,1688709799,13149.176358279998,143.2685619900003,53513.49045096001 2023-07-07,06:03:21.000,188,10982705,13605,0,1688709800,13149.129204110002,143.31085677000374,53513.33673432 2023-07-07,06:03:22.000,188,10982703,13085,0,1688709801,13149.061841009992,143.26151286000095,53513.14808208 2023-07-07,06:03:23.000,188,10982670,13445,0,1688709802,13149.061841009992,143.3179059000031,53512.98737832001 2023-07-07,06:03:24.000,188,10982675,13165,0,1688709803,13149.034895769997,143.24741460000223,53512.924494240004 2023-07-07,06:03:25.000,188,10982652,13245,0,1688709804,13149.001214219992,143.2544637300016,53512.79173896 2023-07-07,06:03:26.000,188,10982658,13365,0,1688709805,13148.927114810002,143.2544637300016,53512.62404808 2023-07-07,06:03:27.000,188,10982680,13525,0,1688709806,13148.906905880001,143.1064320000005,53512.491292800005 2023-07-07,06:03:28.000,188,10982688,13525,0,1688709807,13148.853015399996,143.21216894999816,53512.274692080005 2023-07-07,06:03:29.000,188,10982688,13165,0,1688709808,13148.805861230001,143.03594069999963,53512.155911040005 2023-07-07,06:03:30.000,188,10982659,13245,0,1688709809,13148.873224329996,143.09233374000178,53512.11398832 2023-07-07,06:03:31.000,188,10982648,13565,0,1688709810,13148.853015399996,143.01479331000155,53511.98123304001 2023-07-07,06:03:32.000,188,10982704,13405,0,1688709811,13148.886696950001,142.9584002699994,53511.8973876 2023-07-07,06:03:33.000,188,10982703,13565,0,1688709812,13148.859751709992,142.97954766000476,53511.67379976001 2023-07-07,06:03:34.000,188,10982666,13605,0,1688709813,13148.832806469996,142.85266332000174,53511.58995432 2023-07-07,06:03:35.000,188,10982729,13365,0,1688709814,13148.859751709992,142.88085983999918,53511.52707024001 2023-07-07,06:03:36.000,188,10982643,13365,0,1688709815,13148.812597539996,142.76807376000215,53511.42226344 2023-07-07,06:03:37.000,188,10982646,13325,0,1688709816,13148.792388609996,142.7962702799996,53511.268546800005 2023-07-07,06:03:38.000,188,10982653,13525,0,1688709817,13148.792388609996,142.72577897999872,53511.13579152 2023-07-07,06:03:39.000,188,10982657,13485,0,1688709818,13148.853015399996,142.63414028999978,53511.12181728001 2023-07-07,06:03:40.000,188,10982676,13405,0,1688709819,13148.792388609996,142.63414028999978,53511.04495896001 2023-07-07,06:03:41.000,188,10982707,13605,0,1688709820,13148.758707059991,142.50725595000404,53510.90521656001 2023-07-07,06:03:42.000,188,10982680,13445,0,1688709821,13148.64418979,142.59184551000362,53510.695602960004 2023-07-07,06:03:43.000,188,10982711,13125,0,1688709822,13148.650926099996,142.33807683000487,53510.61175752 2023-07-07,06:03:44.000,188,10982668,13285,0,1688709823,13148.711552889996,142.41561725999782,53510.597783280005 2023-07-07,06:03:45.000,188,10982674,13645,0,1688709824,13148.62398086,142.39446986999974,53510.48598936 2023-07-07,06:03:46.000,188,10982653,13845,0,1688709825,13148.65766240999,142.2182416200012,53510.36720832 2023-07-07,06:03:47.000,188,10982706,13085,0,1688709826,13148.610508239995,142.27463466000336,53510.24144016 2023-07-07,06:03:48.000,188,10982713,13285,0,1688709827,13148.549881449995,142.04201337000268,53510.17156896 2023-07-07,06:03:49.000,188,10982656,13445,0,1688709828,13148.55661775999,142.0561116300014,53510.08772352001 2023-07-07,06:03:50.000,188,10982731,13365,0,1688709829,13148.509463589995,141.98562033000053,53509.89208416 2023-07-07,06:03:51.000,188,10982679,13165,0,1688709830,13148.428627869995,141.9080799000003,53509.857148560004 2023-07-07,06:03:52.000,188,10982726,13485,0,1688709831,13148.287165359994,141.83758859999944,53509.591638000005 2023-07-07,06:03:53.000,188,10982688,13125,0,1688709832,13148.307374289994,141.7459499100005,53509.57766376 2023-07-07,06:03:54.000,188,10982675,13245,0,1688709833,13148.34105584,141.70365513000434,53509.50080544 2023-07-07,06:03:55.000,188,10982699,13445,0,1688709834,13148.226538569994,141.59086905000004,53509.354075920004 2023-07-07,06:03:56.000,188,10982677,13645,0,1688709835,13148.266956429994,141.54152514000452,53509.32612744001 2023-07-07,06:03:57.000,188,10982674,13445,0,1688709836,13148.172648089989,141.38644428000407,53509.21433352 2023-07-07,06:03:58.000,188,10982725,13285,0,1688709837,13148.186120709994,141.33005124000192,53508.99074568001 2023-07-07,06:03:59.000,188,10982652,13325,0,1688709838,13148.078339749998,141.27365819999977,53508.90690024 2023-07-07,06:04:00.000,188,10982686,13365,0,1688709839,13148.105284989993,141.2172651600049,53508.80908056 2023-07-07,06:04:01.000,188,10982697,13325,0,1688709840,13148.024449269993,141.13267559999804,53508.704273760006 2023-07-07,06:04:02.000,188,10982685,13445,0,1688709841,13148.010976649988,141.11152820999996,53508.66235104 2023-07-07,06:04:03.000,188,10982700,13205,0,1688709842,13147.943613549993,141.02693865000037,53508.536582880006 2023-07-07,06:04:04.000,188,10982678,13525,0,1688709843,13147.990767720003,140.97759474000486,53508.42478896 2023-07-07,06:04:05.000,188,10982698,13405,0,1688709844,13147.903195689993,140.92825083000207,53508.347930640004 2023-07-07,06:04:06.000,188,10982716,13285,0,1688709845,13147.903195689993,140.88595604999864,53508.25709808 2023-07-07,06:04:07.000,188,10982682,13685,0,1688709846,13147.842568899992,140.9423490900008,53508.12434280001 2023-07-07,06:04:08.000,188,10982708,13365,0,1688709847,13147.822359969992,140.84366127000249,53507.97761328001 2023-07-07,06:04:09.000,188,10982652,13205,0,1688709848,13147.862777829992,140.83661214000313,53507.99158752 2023-07-07,06:04:10.000,188,10982715,13285,0,1688709849,13147.856041519997,140.8084156199984,53507.92171632 2023-07-07,06:04:11.000,188,10982692,13285,0,1688709850,13147.835832589997,140.8225138800044,53507.81690952001 2023-07-07,06:04:12.000,188,10982683,13245,0,1688709851,13147.876250449997,140.86480866000056,53507.72607696 2023-07-07,06:04:13.000,188,10982705,13245,0,1688709852,13147.815623659997,140.8225138800044,53507.69114136001 2023-07-07,06:04:14.000,188,10982660,13205,0,1688709853,13147.842568899992,140.81546474999777,53507.579347440005 2023-07-07,06:04:15.000,188,10982656,13285,0,1688709854,13147.822359969992,140.88595604999864,53507.50248912001 2023-07-07,06:04:16.000,188,10982707,13165,0,1688709855,13147.862777829992,140.80136648999905,53507.43261792001 2023-07-07,06:04:17.000,188,10982640,13445,0,1688709856,13147.835832589997,140.84366127000249,53507.32781112 2023-07-07,06:04:18.000,188,10982673,13285,0,1688709857,13147.903195689993,140.893005179998,53507.27890128 2023-07-07,06:04:19.000,188,10982724,13405,0,1688709858,13147.984031409993,140.87185778999992,53507.28588840001 2023-07-07,06:04:20.000,188,10982652,13085,0,1688709859,13148.044658199993,140.84366127000249,53507.20903008 2023-07-07,06:04:21.000,188,10982708,13485,0,1688709860,13148.132230229989,140.84366127000249,53507.174094480004 2023-07-07,06:04:22.000,188,10982655,13605,0,1688709861,13148.152439159989,140.9423490900008,53507.03435208 2023-07-07,06:04:23.000,188,10982699,13685,0,1688709862,13148.165911779994,140.96349647999887,53507.08326192 2023-07-07,06:04:24.000,188,10982697,13325,0,1688709863,13148.300637979999,140.98464387000422,53507.076274800005 2023-07-07,06:04:25.000,188,10982632,13445,0,1688709864,13148.327583219994,141.08333169000252,53507.09024904 2023-07-07,06:04:26.000,188,10982671,13405,0,1688709865,13148.45557310999,141.11857733999932,53507.1112104 2023-07-07,06:04:27.000,188,10982675,13405,0,1688709866,13148.49599096999,141.13267559999804,53507.03435208 2023-07-07,06:04:28.000,188,10982691,13485,0,1688709867,13148.583563,141.2172651600049,53506.94351952 2023-07-07,06:04:29.000,188,10982696,13285,0,1688709868,13148.70481658,141.19611776999955,53507.02037784001 2023-07-07,06:04:30.000,188,10982665,13365,0,1688709869,13148.792388609996,141.28070732999913,53506.96448088 2023-07-07,06:04:31.000,188,10982639,13205,0,1688709870,13148.866488020001,141.2525108100017,53506.99242936 2023-07-07,06:04:32.000,188,10982658,13245,0,1688709871,13148.906905880001,141.27365819999977,53506.91557104 2023-07-07,06:04:33.000,188,10982656,13165,0,1688709872,13148.940587429992,141.35824775999936,53506.91557104 2023-07-07,06:04:34.000,188,10982672,13325,0,1688709873,13149.068577320002,141.27365819999977,53507.006403600004 2023-07-07,06:04:35.000,188,10982684,13405,0,1688709874,13149.108995180002,141.30185472000448,53506.96448088 2023-07-07,06:04:36.000,188,10982645,13325,0,1688709875,13149.210039830003,141.23841255000298,53507.006403600004 2023-07-07,06:04:37.000,188,10982711,13285,0,1688709876,13149.223512449993,141.23841255000298,53506.957493760005 2023-07-07,06:04:38.000,188,10982682,13365,0,1688709877,13149.257193999998,141.16087212000275,53506.90159680001 2023-07-07,06:04:39.000,188,10982639,13365,0,1688709878,13149.324557099993,141.14677386000403,53506.97146800001 2023-07-07,06:04:40.000,188,10982653,13525,0,1688709879,13149.412129129989,141.07628256000316,53506.95050664001 2023-07-07,06:04:41.000,188,10982665,13285,0,1688709880,13149.49296484999,140.97759474000486,53507.01339072 2023-07-07,06:04:42.000,188,10982710,13725,0,1688709881,13149.53338270999,140.88595604999864,53507.027364960006 2023-07-07,06:04:43.000,188,10982657,13405,0,1688709882,13149.587273189994,140.82956301000377,53507.006403600004 2023-07-07,06:04:44.000,188,10982650,13205,0,1688709883,13149.64116367,140.70267867000075,53506.98544224 2023-07-07,06:04:45.000,188,10982657,13565,0,1688709884,13149.70179046,140.63923649999924,53507.01339072 2023-07-07,06:04:46.000,188,10982685,13445,0,1688709885,13149.73547200999,140.5475978100003,53506.97845512001 2023-07-07,06:04:47.000,188,10982715,13285,0,1688709886,13149.668108909995,140.448909990002,53506.96448088 2023-07-07,06:04:48.000,188,10982661,13325,0,1688709887,13149.668108909995,140.3995660799992,53506.92255816 2023-07-07,06:04:49.000,188,10982701,13325,0,1688709888,13149.74220832,140.3008782600009,53507.006403600004 2023-07-07,06:04:50.000,188,10982696,13405,0,1688709889,13149.80283511,140.24448521999875,53506.95050664001 2023-07-07,06:04:51.000,188,10982669,13245,0,1688709890,13149.75568093999,140.20923957000196,53506.957493760005 2023-07-07,06:04:52.000,188,10982684,13685,0,1688709891,13149.72199939,140.11055175000365,53506.83172560001 2023-07-07,06:04:53.000,188,10982694,13365,0,1688709892,13149.72199939,140.02596219000407,53506.957493760005 2023-07-07,06:04:54.000,188,10982670,13365,0,1688709893,13149.71526307999,139.9554708900032,53506.85268696001 2023-07-07,06:04:55.000,188,10982684,13245,0,1688709894,13149.668108909995,139.92727436999849,53506.85268696001 2023-07-07,06:04:56.000,188,10982644,13405,0,1688709895,13149.62095474,139.77219350999803,53506.838712720004 2023-07-07,06:04:57.000,188,10982638,13245,0,1688709896,13149.56032795,139.77219350999803,53506.77582864 2023-07-07,06:04:58.000,188,10982672,13285,0,1688709897,13149.526646399994,139.70170221000444,53506.789802880005 2023-07-07,06:04:59.000,188,10982676,13165,0,1688709898,13149.55359163999,139.68760394999845,53506.81775136 2023-07-07,06:05:00.000,188,10982659,13325,0,1688709899,13149.51317377999,139.58891613000014,53506.83172560001 2023-07-07,06:05:01.000,188,10982673,13605,0,1688709900,13149.432338059989,139.55367048000335,53506.75486728 2023-07-07,06:05:02.000,188,10982678,13245,0,1688709901,13149.311084479988,139.52547395999864,53506.60813776 2023-07-07,06:05:03.000,188,10982736,13205,0,1688709902,13149.290875549988,139.4620317900044,53506.66403472001 2023-07-07,06:05:04.000,188,10982687,13325,0,1688709903,13149.243721379993,139.44088439999905,53506.62909912 2023-07-07,06:05:05.000,188,10982685,13365,0,1688709904,13149.176358279998,139.36334396999882,53506.59416352001 2023-07-07,06:05:06.000,188,10982646,13485,0,1688709905,13149.122467799993,139.40563875000225,53506.503330960004 2023-07-07,06:05:07.000,188,10982662,13205,0,1688709906,13149.041632079992,139.3492457100001,53506.49634384001 2023-07-07,06:05:08.000,188,10982645,13405,0,1688709907,13148.940587429992,139.34219658000075,53506.44743400001 2023-07-07,06:05:09.000,188,10982689,13605,0,1688709908,13148.866488020001,139.23645963000308,53506.44743400001 2023-07-07,06:05:10.000,188,10982663,13285,0,1688709909,13148.805861230001,139.1871157200003,53506.37057568 2023-07-07,06:05:11.000,188,10982683,13245,0,1688709910,13148.758707059991,139.20826310999837,53506.37756280001 2023-07-07,06:05:12.000,188,10982656,13365,0,1688709911,13148.61724454999,139.27170527999988,53506.26576888 2023-07-07,06:05:13.000,188,10982676,13285,0,1688709912,13148.55661775999,139.22941050000372,53506.25179464 2023-07-07,06:05:14.000,188,10982678,13405,0,1688709913,13148.51619989999,139.24350876000244,53506.27974312001 2023-07-07,06:05:15.000,188,10982656,13125,0,1688709914,13148.42189156,139.19416484999965,53506.188910560006 2023-07-07,06:05:16.000,188,10982701,13285,0,1688709915,13148.34105584,139.26465615000052,53506.167949200004 2023-07-07,06:05:17.000,188,10982683,13125,0,1688709916,13148.260220119999,139.20826310999837,53506.15397496 2023-07-07,06:05:18.000,188,10982658,13405,0,1688709917,13148.112021299989,139.27170527999988,53506.0282068 2023-07-07,06:05:19.000,188,10982699,13205,0,1688709918,13148.078339749998,139.27875440999924,53506.000258320004 2023-07-07,06:05:20.000,188,10982647,13445,0,1688709919,13148.037921889998,139.30695093000395,53506.01423256001 2023-07-07,06:05:21.000,188,10982682,13285,0,1688709920,13148.004240339993,139.30695093000395,53506.00724544 2023-07-07,06:05:22.000,188,10982675,13325,0,1688709921,13147.876250449997,139.3985896200029,53505.89545152001 2023-07-07,06:05:23.000,188,10982671,13405,0,1688709922,13147.815623659997,139.4126878800016,53505.84654168001 2023-07-07,06:05:24.000,188,10982652,13245,0,1688709923,13147.781942109992,139.3985896200029,53505.88147728 2023-07-07,06:05:25.000,188,10982667,13165,0,1688709924,13147.728051630002,139.4479335299984,53505.86750304 2023-07-07,06:05:26.000,188,10982695,13285,0,1688709925,13147.687633770001,139.46908092000376,53505.804618960006 2023-07-07,06:05:27.000,188,10982703,13325,0,1688709926,13147.613534359996,139.4620317900044,53505.77667048001 2023-07-07,06:05:28.000,188,10982709,13285,0,1688709927,13147.5057534,139.45498265999777,53505.67186368 2023-07-07,06:05:29.000,188,10982684,13245,0,1688709928,13147.539434949991,139.52547395999864,53505.685837920006 2023-07-07,06:05:30.000,188,10982656,13325,0,1688709929,13147.52596233,139.55367048000335,53505.67885080001 2023-07-07,06:05:31.000,188,10982676,13205,0,1688709930,13147.52596233,139.61711265000486,53505.734747760005 2023-07-07,06:05:32.000,188,10982662,13365,0,1688709931,13147.45859922999,139.70170221000444,53505.67885080001 2023-07-07,06:05:33.000,188,10982712,13325,0,1688709932,13147.35755457999,139.6805548199991,53505.54609552 2023-07-07,06:05:34.000,188,10982750,13445,0,1688709933,13147.36429089,139.7087513400038,53505.59500536 2023-07-07,06:05:35.000,188,10982692,13565,0,1688709934,13147.40470875,139.76514437999867,53505.53910840001 2023-07-07,06:05:36.000,188,10982660,13085,0,1688709935,13147.411445059995,139.83563567999954,53505.567056880005 2023-07-07,06:05:37.000,188,10982696,13565,0,1688709936,13147.411445059995,139.8920287200017,53505.48321144 2023-07-07,06:05:38.000,188,10982650,13605,0,1688709937,13147.46533554,139.97661828000128,53505.46225008001 2023-07-07,06:05:39.000,188,10982638,13365,0,1688709938,13147.539434949991,140.0048147999987,53505.53910840001 2023-07-07,06:05:40.000,188,10982707,13165,0,1688709939,13147.586589120001,140.09645348999766,53505.497185680004 2023-07-07,06:05:41.000,188,10982733,13365,0,1688709940,13147.606798050001,140.08235522999894,53505.5041728 2023-07-07,06:05:42.000,188,10982715,13325,0,1688709941,13147.586589120001,140.14579740000045,53505.42032736001 2023-07-07,06:05:43.000,188,10982643,13485,0,1688709942,13147.667424840001,140.15989565999917,53505.37840464 2023-07-07,06:05:44.000,188,10982673,13285,0,1688709943,13147.734787939997,140.1528465299998,53505.45526296 2023-07-07,06:05:45.000,188,10982679,13245,0,1688709944,13147.802151039992,140.2021904400026,53505.49019856001 2023-07-07,06:05:46.000,188,10982708,13405,0,1688709945,13147.909932000002,140.17399391999788,53505.51115992001 2023-07-07,06:05:47.000,188,10982707,13605,0,1688709946,13147.903195689993,140.2374360899994,53505.497185680004 2023-07-07,06:05:48.000,188,10982651,13245,0,1688709947,13147.856041519997,140.23038696000003,53505.47622432 2023-07-07,06:05:49.000,188,10982689,13365,0,1688709948,13147.970558790003,140.27973087000282,53505.567056880005 2023-07-07,06:05:50.000,188,10982691,13285,0,1688709949,13147.970558790003,140.25858348000475,53505.54609552 2023-07-07,06:05:51.000,188,10982644,13285,0,1688709950,13148.004240339993,140.25858348000475,53505.574044 2023-07-07,06:05:52.000,188,10982741,13445,0,1688709951,13148.017712959998,140.25858348000475,53505.574044 2023-07-07,06:05:53.000,188,10982711,13565,0,1688709952,13147.963822479993,140.29382913000154,53505.48321144 2023-07-07,06:05:54.000,188,10982668,13605,0,1688709953,13147.963822479993,140.27268174000346,53505.53212128 2023-07-07,06:05:55.000,188,10982653,13365,0,1688709954,13147.977295099998,140.27973087000282,53505.574044 2023-07-07,06:05:56.000,188,10982694,13525,0,1688709955,13147.963822479993,140.2515343499981,53505.58801824001 2023-07-07,06:05:57.000,188,10982704,13245,0,1688709956,13147.923404619993,140.2021904400026,53505.56006976001 2023-07-07,06:05:58.000,188,10982694,13245,0,1688709957,13147.856041519997,140.2656326100041,53505.497185680004 2023-07-07,06:05:59.000,188,10982669,13325,0,1688709958,13147.856041519997,140.22333783000067,53505.44128872001 2023-07-07,06:06:00.000,188,10982634,13245,0,1688709959,13147.896459379997,140.25858348000475,53505.518147040006 2023-07-07,06:06:01.000,188,10982722,13125,0,1688709960,13147.896459379997,140.21628870000131,53505.497185680004 2023-07-07,06:06:02.000,188,10982670,13205,0,1688709961,13147.849305210002,140.18809218000388,53505.37840464 2023-07-07,06:06:03.000,188,10982709,13405,0,1688709962,13147.882986759992,140.22333783000067,53505.42731448 2023-07-07,06:06:04.000,188,10982683,13525,0,1688709963,13147.990767720003,140.17399391999788,53505.44128872001 2023-07-07,06:06:05.000,188,10982695,13445,0,1688709964,13147.990767720003,140.18809218000388,53505.40635312 2023-07-07,06:06:06.000,188,10982642,13005,0,1688709965,13148.004240339993,140.2021904400026,53505.37141752001 2023-07-07,06:06:07.000,188,10982640,13605,0,1688709966,13148.024449269993,140.117600880003,53505.280584960004 2023-07-07,06:06:08.000,188,10982677,13085,0,1688709967,13147.970558790003,140.12465001000237,53505.2596236 2023-07-07,06:06:09.000,188,10982659,13165,0,1688709968,13147.950349860002,140.04710958000214,53505.16879104 2023-07-07,06:06:10.000,188,10982659,13405,0,1688709969,13147.970558790003,140.03301132000342,53505.23866224 2023-07-07,06:06:11.000,188,10982671,13245,0,1688709970,13147.903195689993,139.94842176000384,53505.161803920004 2023-07-07,06:06:12.000,188,10982691,13485,0,1688709971,13147.876250449997,139.89907785000105,53505.182765280006 2023-07-07,06:06:13.000,188,10982759,13285,0,1688709972,13147.829096280002,139.87793046000297,53505.04302288 2023-07-07,06:06:14.000,188,10982684,13165,0,1688709973,13147.788678420002,139.7439969900006,53505.05001 2023-07-07,06:06:15.000,188,10982680,13325,0,1688709974,13147.748260560002,139.7439969900006,53505.015074400006 2023-07-07,06:06:16.000,188,10982684,13285,0,1688709975,13147.721315319992,139.66645656000037,53504.994113040004 2023-07-07,06:06:17.000,188,10982687,13365,0,1688709976,13147.586589120001,139.63121091000357,53504.7355896 2023-07-07,06:06:18.000,188,10982687,13325,0,1688709977,13147.613534359996,139.56776874000207,53504.86135776 2023-07-07,06:06:19.000,188,10982670,13525,0,1688709978,13147.593325429996,139.4126878800016,53504.8054608 2023-07-07,06:06:20.000,188,10982642,13525,0,1688709979,13147.539434949991,139.4479335299984,53504.70065400001 2023-07-07,06:06:21.000,188,10982634,13485,0,1688709980,13147.47880815999,139.2858035399986,53504.609821440004 2023-07-07,06:06:22.000,188,10982626,13565,0,1688709981,13147.38449982,139.32104919000267,53504.442130560004 2023-07-07,06:06:23.000,188,10982659,13525,0,1688709982,13147.31713671999,139.1518700700035,53504.33033664 2023-07-07,06:06:24.000,188,10982648,13525,0,1688709983,13147.29692778999,139.18006659000093,53504.274439680004 2023-07-07,06:06:25.000,188,10982678,13245,0,1688709984,13147.269982549995,139.03203485999984,53504.2814268 2023-07-07,06:06:26.000,188,10982627,13125,0,1688709985,13147.19588313999,139.05318224999792,53504.26046544 2023-07-07,06:06:27.000,188,10982688,13285,0,1688709986,13147.11504741999,138.8558066100013,53504.16264576 2023-07-07,06:06:28.000,188,10982686,13245,0,1688709987,13147.027475389994,138.83465922000323,53504.057838960005 2023-07-07,06:06:29.000,188,10982678,13405,0,1688709988,13146.966848599994,138.67252923000342,53503.99495488 2023-07-07,06:06:30.000,188,10982624,13245,0,1688709989,13146.859067639998,138.62318532000063,53503.83425112001 2023-07-07,06:06:31.000,188,10982685,12925,0,1688709990,13146.751286680003,138.5103992400036,53503.792328400006 2023-07-07,06:06:32.000,188,10982685,13525,0,1688709991,13146.650242030002,138.46810446000018,53503.65957312 2023-07-07,06:06:33.000,188,10982704,13245,0,1688709992,13146.515515829997,138.298925340001,53503.51983072 2023-07-07,06:06:34.000,188,10982673,13485,0,1688709993,13146.434680109996,138.24958142999822,53503.49188224 2023-07-07,06:06:35.000,188,10982653,13205,0,1688709994,13146.434680109996,138.14384448000055,53503.41502392 2023-07-07,06:06:36.000,188,10982673,13245,0,1688709995,13146.333635459996,138.03105840000353,53503.27528152 2023-07-07,06:06:37.000,188,10982681,13365,0,1688709996,13146.299953909991,138.0169601400048,53503.1984232 2023-07-07,06:06:38.000,188,10982672,13325,0,1688709997,13146.131546159995,137.89712493000116,53503.002783840006 2023-07-07,06:06:39.000,188,10982704,13285,0,1688709998,13146.01702888999,137.81958450000093,53502.884002800005 2023-07-07,06:06:40.000,188,10982639,13445,0,1688709999,13145.98334734,137.6927001599979,53502.77220888 2023-07-07,06:06:41.000,188,10982674,13405,0,1688710000,13145.90251162,137.66450364000048,53502.72329904 2023-07-07,06:06:42.000,188,10982683,13365,0,1688710001,13145.794730659989,137.62925799000368,53502.54163392001 2023-07-07,06:06:43.000,188,10982638,13645,0,1688710002,13145.707158629994,137.5587666900028,53502.45778848 2023-07-07,06:06:44.000,188,10982682,13365,0,1688710003,13145.660004459998,137.4953245200013,53502.37394304001 2023-07-07,06:06:45.000,188,10982661,13085,0,1688710004,13145.538750879998,137.32614540000213,53502.262149120004 2023-07-07,06:06:46.000,188,10982624,13165,0,1688710005,13145.484860399993,137.2979488800047,53502.115419600006 2023-07-07,06:06:47.000,188,10982674,13445,0,1688710006,13145.323188959992,137.22745758000383,53501.94074160001 2023-07-07,06:06:48.000,188,10982710,13405,0,1688710007,13145.262562169992,137.16401541000232,53501.84990904001 2023-07-07,06:06:49.000,188,10982704,13325,0,1688710008,13145.174990139996,137.1005732400008,53501.74510224 2023-07-07,06:06:50.000,188,10982682,13605,0,1688710009,13145.168253830001,137.04418019999866,53501.6961924 2023-07-07,06:06:51.000,188,10982672,13325,0,1688710010,13145.114363349996,136.98073803000443,53501.59837272 2023-07-07,06:06:52.000,188,10982631,13445,0,1688710011,13144.97963714999,136.8750010799995,53501.43766896001 2023-07-07,06:06:53.000,188,10982660,13285,0,1688710012,13144.95942821999,136.85385369000142,53501.33984928 2023-07-07,06:06:54.000,188,10982699,13085,0,1688710013,13144.85838356999,136.7551658700031,53501.22106824 2023-07-07,06:06:55.000,188,10982690,13085,0,1688710014,13144.791020469995,136.78336239000055,53501.16517128 2023-07-07,06:06:56.000,188,10982655,13645,0,1688710015,13144.65629426999,136.71287108999968,53500.98350616001 2023-07-07,06:06:57.000,188,10982678,13565,0,1688710016,13144.602403789999,136.73401847999776,53500.86472512001 2023-07-07,06:06:58.000,188,10982647,13765,0,1688710017,13144.440732349998,136.6564780500048,53500.704021360005 2023-07-07,06:06:59.000,188,10982688,13365,0,1688710018,13144.467677589993,136.67057631000353,53500.704021360005 2023-07-07,06:07:00.000,188,10982619,13285,0,1688710019,13144.366632939993,136.67057631000353,53500.51536912 2023-07-07,06:07:01.000,188,10982697,13325,0,1688710020,13144.265588289993,136.63533065999945,53500.49440776 2023-07-07,06:07:02.000,188,10982650,13445,0,1688710021,13144.090444230002,136.58598675000394,53500.270819920006 2023-07-07,06:07:03.000,188,10982659,13285,0,1688710022,13143.948981720001,136.61418327000138,53500.18697448 2023-07-07,06:07:04.000,188,10982660,13085,0,1688710023,13143.895091239996,136.57893762000458,53500.09614192001 2023-07-07,06:07:05.000,188,10982643,13445,0,1688710024,13143.78731028,136.60008501000266,53500.033257840005 2023-07-07,06:07:06.000,188,10982662,13285,0,1688710025,13143.733419799995,136.57893762000458,53499.935438160006 2023-07-07,06:07:07.000,188,10982670,13165,0,1688710026,13143.612166219995,136.6282815300001,53499.78870864001 2023-07-07,06:07:08.000,188,10982672,13245,0,1688710027,13143.470703709994,136.62123240000074,53499.65595336 2023-07-07,06:07:09.000,188,10982649,13245,0,1688710028,13143.41681322999,136.63533065999945,53499.59306928001 2023-07-07,06:07:10.000,188,10982695,13445,0,1688710029,13143.295559649989,136.61418327000138,53499.47428824001 2023-07-07,06:07:11.000,188,10982726,13445,0,1688710030,13143.167569759993,136.63533065999945,53499.34852008 2023-07-07,06:07:12.000,188,10982700,13445,0,1688710031,13143.012634630002,136.60713414000202,53499.145893600005 2023-07-07,06:07:13.000,188,10982673,13285,0,1688710032,13142.904853669992,136.6917237000016,53499.096983760006 2023-07-07,06:07:14.000,188,10982654,13325,0,1688710033,13142.756654849996,136.67762544000288,53499.02012544001 2023-07-07,06:07:15.000,188,10982722,13405,0,1688710034,13142.68929175,136.71992021999904,53498.93628 2023-07-07,06:07:16.000,188,10982644,13285,0,1688710035,13142.534356619995,136.7410676100044,53498.78256336001 2023-07-07,06:07:17.000,188,10982684,13205,0,1688710036,13142.40636673,136.70582196000032,53498.642820960005 2023-07-07,06:07:18.000,188,10982688,13485,0,1688710037,13142.21775004999,136.66352718000417,53498.43320736 2023-07-07,06:07:19.000,188,10982673,12965,0,1688710038,13142.069551229994,136.66352718000417,53498.32840056001 2023-07-07,06:07:20.000,188,10982675,13525,0,1688710039,13141.981979199998,136.68467457000224,53498.19564528 2023-07-07,06:07:21.000,188,10982662,13285,0,1688710040,13141.746208349992,136.70582196000032,53498.04891576 2023-07-07,06:07:22.000,188,10982691,13125,0,1688710041,13141.651900010002,136.7269693499984,53497.98603168 2023-07-07,06:07:23.000,188,10982652,13565,0,1688710042,13141.550855360001,136.70582196000032,53497.87423776001 2023-07-07,06:07:24.000,188,10982682,13445,0,1688710043,13141.443074399991,136.67762544000288,53497.76943096 2023-07-07,06:07:25.000,188,10982691,13485,0,1688710044,13141.3083482,136.6282815300001,53497.58077872001 2023-07-07,06:07:26.000,188,10982656,13045,0,1688710045,13141.16688569,136.67057631000353,53497.37116512001 2023-07-07,06:07:27.000,188,10982701,13285,0,1688710046,13141.052368419994,136.68467457000224,53497.29430680001 2023-07-07,06:07:28.000,188,10982713,13605,0,1688710047,13140.850279119994,136.6917237000016,53497.09866744 2023-07-07,06:07:29.000,188,10982641,13405,0,1688710048,13140.702080299998,136.66352718000417,53496.91001520001 2023-07-07,06:07:30.000,188,10982644,13485,0,1688710049,13140.641453509998,136.71287108999968,53496.86110536001 2023-07-07,06:07:31.000,188,10982678,13405,0,1688710050,13140.547145169992,136.7269693499984,53496.7353372 2023-07-07,06:07:32.000,188,10982691,13205,0,1688710051,13140.479782069997,136.78336239000055,53496.60956904 2023-07-07,06:07:33.000,188,10982672,13245,0,1688710052,13140.365264799992,136.79746064999927,53496.392968320004 2023-07-07,06:07:34.000,188,10982706,13445,0,1688710053,13140.338319559996,136.8397554300027,53496.28816152001 2023-07-07,06:07:35.000,188,10982666,13605,0,1688710054,13140.331583250001,136.85385369000142,53496.176367600005 2023-07-07,06:07:36.000,188,10982653,13325,0,1688710055,13140.324846939991,136.89614847000485,53496.06457368 2023-07-07,06:07:37.000,188,10982664,13365,0,1688710056,13140.25074753,136.93139412000164,53495.85496008001 2023-07-07,06:07:38.000,188,10982657,13685,0,1688710057,13140.291165390001,136.94549238000036,53495.76412752001 2023-07-07,06:07:39.000,188,10982653,13525,0,1688710058,13140.378737419996,136.96663976999844,53495.72919192 2023-07-07,06:07:40.000,188,10982668,13565,0,1688710059,13140.398946349997,137.0230328100006,53495.624385120005 2023-07-07,06:07:41.000,188,10982664,13005,0,1688710060,13140.351792180001,137.01598368000123,53495.52656544001 2023-07-07,06:07:42.000,188,10982699,13405,0,1688710061,13140.324846939991,137.06532759000402,53495.34490032 2023-07-07,06:07:43.000,188,10982683,13645,0,1688710062,13140.318110629996,137.0018854200025,53495.23310640001 2023-07-07,06:07:44.000,188,10982689,13365,0,1688710063,13140.385473729992,136.96663976999844,53495.25406776 2023-07-07,06:07:45.000,188,10982612,13365,0,1688710064,13140.425891589992,136.938443250001,53495.11432536001 2023-07-07,06:07:46.000,188,10982653,13245,0,1688710065,13140.466309449992,136.98073803000443,53495.03047992 2023-07-07,06:07:47.000,188,10982714,13365,0,1688710066,13140.493254690002,136.9736888999978,53494.92567312001 2023-07-07,06:07:48.000,188,10982678,13245,0,1688710067,13140.479782069997,136.89614847000485,53494.8138792 2023-07-07,06:07:49.000,188,10982649,13005,0,1688710068,13140.513463620002,136.89614847000485,53494.70907240001 2023-07-07,06:07:50.000,188,10982703,13165,0,1688710069,13140.553881480002,136.85385369000142,53494.64618832 2023-07-07,06:07:51.000,188,10982692,13445,0,1688710070,13140.614508270002,136.81860804000462,53494.54138152001 2023-07-07,06:07:52.000,188,10982669,13445,0,1688710071,13140.634717200002,136.7763132600012,53494.41561336 2023-07-07,06:07:53.000,188,10982628,13325,0,1688710072,13140.776179709988,136.67057631000353,53494.331767920004 2023-07-07,06:07:54.000,188,10982658,13525,0,1688710073,13140.910905909994,136.5295937100018,53494.29683232 2023-07-07,06:07:55.000,188,10982719,13125,0,1688710074,13141.09952258999,136.45910241000092,53494.29683232 2023-07-07,06:07:56.000,188,10982696,13405,0,1688710075,13141.173621999995,136.36041459000262,53494.19901264 2023-07-07,06:07:57.000,188,10982652,13485,0,1688710076,13141.254457719995,136.26172677000432,53494.115167200005 2023-07-07,06:07:58.000,188,10982679,13045,0,1688710077,13141.28140295999,136.11369504000322,53494.00337328 2023-07-07,06:07:59.000,188,10982720,13285,0,1688710078,13141.36897499,135.93041765999806,53493.996386160004 2023-07-07,06:08:00.000,188,10982671,13325,0,1688710079,13141.483492259991,135.76123853999889,53493.96145056 2023-07-07,06:08:01.000,188,10982663,13405,0,1688710080,13141.47001964,135.6414033300025,53493.898566480006 2023-07-07,06:08:02.000,188,10982702,13005,0,1688710081,13141.476755949996,135.41583117000118,53493.79375968 2023-07-07,06:08:03.000,188,10982649,13085,0,1688710082,13141.463283329991,135.25370118000137,53493.75882408 2023-07-07,06:08:04.000,188,10982686,13165,0,1688710083,13141.517173809996,135.02812902000005,53493.69594 2023-07-07,06:08:05.000,188,10982675,13285,0,1688710084,13141.49022857,134.84485164000216,53493.66799152 2023-07-07,06:08:06.000,188,10982670,13085,0,1688710085,13141.483492259991,134.63337773999956,53493.57715896 2023-07-07,06:08:07.000,188,10982659,13325,0,1688710086,13141.47001964,134.49239513999783,53493.54921048 2023-07-07,06:08:08.000,188,10982674,13325,0,1688710087,13141.44981071,134.23862645999907,53493.41645520001 2023-07-07,06:08:09.000,188,10982679,13565,0,1688710088,13141.44981071,134.04125082000246,53493.325622640004 2023-07-07,06:08:10.000,188,10982675,13245,0,1688710089,13141.443074399991,133.85797344000457,53493.325622640004 2023-07-07,06:08:11.000,188,10982696,13325,0,1688710090,13141.456547019996,133.6253521500039,53493.276712800005 2023-07-07,06:08:12.000,188,10982677,13285,0,1688710091,13141.416129159996,133.4138782500013,53493.157931760004 2023-07-07,06:08:13.000,188,10982697,13645,0,1688710092,13141.355502369996,133.2024043499987,53493.060112080006 2023-07-07,06:08:14.000,188,10982677,13245,0,1688710093,13141.335293439995,133.04027435999888,53493.011202240006 2023-07-07,06:08:15.000,188,10982688,13565,0,1688710094,13141.355502369996,132.89929176000442,53492.94831816 2023-07-07,06:08:16.000,188,10982646,13525,0,1688710095,13141.36223867999,132.70191612000053,53492.892421200006 2023-07-07,06:08:17.000,188,10982639,13205,0,1688710096,13141.30161188999,132.49749135000457,53492.76665304001 2023-07-07,06:08:18.000,188,10982671,13445,0,1688710097,13141.3083482,132.3424104900041,53492.73171744 2023-07-07,06:08:19.000,188,10982672,13165,0,1688710098,13141.315084509995,132.2155261500011,53492.73870456 2023-07-07,06:08:20.000,188,10982655,13605,0,1688710099,13141.3083482,132.12388746000215,53492.61992352 2023-07-07,06:08:21.000,188,10982707,13365,0,1688710100,13141.254457719995,131.95470834000298,53492.6129364 2023-07-07,06:08:22.000,188,10982667,13405,0,1688710101,13141.16688569,131.82782399999996,53492.438258400005 2023-07-07,06:08:23.000,188,10982688,13125,0,1688710102,13141.16688569,131.7220870500023,53492.42428416 2023-07-07,06:08:24.000,188,10982673,13085,0,1688710103,13141.22077616999,131.65159575000143,53492.38236144001 2023-07-07,06:08:25.000,188,10982699,13765,0,1688710104,13141.173621999995,131.5740553200012,53492.340438720006 2023-07-07,06:08:26.000,188,10982701,13325,0,1688710105,13141.20056723999,131.5388096700044,53492.32646448 2023-07-07,06:08:27.000,188,10982654,13285,0,1688710106,13141.20056723999,131.46831837000354,53492.270567520005 2023-07-07,06:08:28.000,188,10982643,13445,0,1688710107,13141.214039859995,131.49651489000098,53492.21467056001 2023-07-07,06:08:29.000,188,10982720,13285,0,1688710108,13141.234248789995,131.48241663000226,53492.24261904001 2023-07-07,06:08:30.000,188,10982677,13445,0,1688710109,13141.22077616999,131.51766227999906,53492.16576072001 2023-07-07,06:08:31.000,188,10982607,13365,0,1688710110,13141.18709462,131.59520270999928,53492.11685088 2023-07-07,06:08:32.000,188,10982665,13085,0,1688710111,13141.18709462,131.61635010000464,53492.03999256 2023-07-07,06:08:33.000,188,10982691,13325,0,1688710112,13141.18709462,131.58815357999993,53492.04697968001 2023-07-07,06:08:34.000,188,10982652,13565,0,1688710113,13141.28813927,131.58815357999993,53492.06095392 2023-07-07,06:08:35.000,188,10982681,13565,0,1688710114,13141.34202974999,131.6586448800008,53492.06095392 2023-07-07,06:08:36.000,188,10982632,13125,0,1688710115,13141.422865469991,131.7220870500023,53492.04697968001 2023-07-07,06:08:37.000,188,10982678,12965,0,1688710116,13141.36897499,131.77143095999782,53492.01204408 2023-07-07,06:08:38.000,188,10982685,13325,0,1688710117,13141.355502369996,131.75028356999974,53491.92819864001 2023-07-07,06:08:39.000,188,10982673,12925,0,1688710118,13141.38244760999,131.84897138999804,53491.935185760005 2023-07-07,06:08:40.000,188,10982665,13245,0,1688710119,13141.523910119991,131.89831530000083,53491.94916 2023-07-07,06:08:41.000,188,10982668,13445,0,1688710120,13141.577800599996,131.98995398999978,53491.99108272 2023-07-07,06:08:42.000,188,10982651,13405,0,1688710121,13141.577800599996,132.08864180999808,53491.89326304 2023-07-07,06:08:43.000,188,10982655,13205,0,1688710122,13141.651900010002,132.14503485000023,53491.95614712001 2023-07-07,06:08:44.000,188,10982659,13245,0,1688710123,13141.719263109997,132.1802805000043,53491.97012136 2023-07-07,06:08:45.000,188,10982709,13285,0,1688710124,13141.732735730002,132.19437876000302,53491.97710848001 2023-07-07,06:08:46.000,188,10982645,12925,0,1688710125,13141.786626209992,132.22257528000046,53491.95614712001 2023-07-07,06:08:47.000,188,10982675,13165,0,1688710126,13141.840516689997,132.1802805000043,53492.005056960006 2023-07-07,06:08:48.000,188,10982700,13245,0,1688710127,13141.806835139992,132.2648700600039,53491.92819864001 2023-07-07,06:08:49.000,188,10982632,13565,0,1688710128,13141.766417279992,132.28601745000196,53491.92819864001 2023-07-07,06:08:50.000,188,10982643,13285,0,1688710129,13141.840516689997,132.29306658000132,53492.06095392 2023-07-07,06:08:51.000,188,10982678,13165,0,1688710130,13141.853989310002,132.23667353999917,53492.08191528 2023-07-07,06:08:52.000,188,10982667,13205,0,1688710131,13141.874198240002,132.17323136999767,53492.033005440004 2023-07-07,06:08:53.000,188,10982699,13245,0,1688710132,13141.820307759997,132.17323136999767,53492.053966800006 2023-07-07,06:08:54.000,188,10982673,13245,0,1688710133,13141.820307759997,132.1520839799996,53491.95614712001 2023-07-07,06:08:55.000,188,10982685,13365,0,1688710134,13141.860725619998,132.19437876000302,53491.99806984001 2023-07-07,06:08:56.000,188,10982629,13285,0,1688710135,13141.887670859993,132.20847702000174,53492.04697968001 2023-07-07,06:08:57.000,188,10982661,13325,0,1688710136,13141.867461929993,132.15913310999895,53491.94916 2023-07-07,06:08:58.000,188,10982669,13365,0,1688710137,13141.914616100003,132.20142789000238,53491.96313424 2023-07-07,06:08:59.000,188,10982651,13245,0,1688710138,13141.968506579993,132.20142789000238,53492.03999256 2023-07-07,06:09:00.000,188,10982693,13685,0,1688710139,13141.968506579993,132.3142139699994,53492.053966800006 2023-07-07,06:09:01.000,188,10982663,13285,0,1688710140,13142.035869679989,132.4270000500037,53492.03999256 2023-07-07,06:09:02.000,188,10982677,13045,0,1688710141,13142.029133369993,132.525687870002,53491.94916 2023-07-07,06:09:03.000,188,10982710,12925,0,1688710142,13142.056078609989,132.65257220999774,53492.01204408 2023-07-07,06:09:04.000,188,10982687,13205,0,1688710143,13142.17733218999,132.7724074200014,53492.06794104 2023-07-07,06:09:05.000,188,10982706,13125,0,1688710144,13142.157123259989,132.89224262999778,53492.06794104 2023-07-07,06:09:06.000,188,10982708,13485,0,1688710145,13142.211013739994,133.1178147899991,53492.11685088 2023-07-07,06:09:07.000,188,10982654,13325,0,1688710146,13142.224486359999,133.27289564999955,53492.10986376 2023-07-07,06:09:08.000,188,10982666,13285,0,1688710147,13142.27837683999,133.38568173000385,53492.0889024 2023-07-07,06:09:09.000,188,10982656,13605,0,1688710148,13142.332267319995,133.56190998000238,53492.16576072001 2023-07-07,06:09:10.000,188,10982659,13165,0,1688710149,13142.37942148999,133.70289258000412,53492.10986376 2023-07-07,06:09:11.000,188,10982641,13005,0,1688710150,13142.372685179995,133.85092430999794,53492.1587736 2023-07-07,06:09:12.000,188,10982627,13245,0,1688710151,13142.332267319995,134.05534908000118,53492.09588952001 2023-07-07,06:09:13.000,188,10982674,13285,0,1688710152,13142.33900362999,134.1822334200042,53492.21467056001 2023-07-07,06:09:14.000,188,10982651,13405,0,1688710153,13142.46699352,134.26682298000378,53492.298516 2023-07-07,06:09:15.000,188,10982659,13365,0,1688710154,13142.493938759995,134.43600210000295,53492.298516 2023-07-07,06:09:16.000,188,10982664,13365,0,1688710155,13142.52762031,134.5628864399987,53492.32646448 2023-07-07,06:09:17.000,188,10982689,13445,0,1688710156,13142.54782924,134.6897707800017,53492.36140008001 2023-07-07,06:09:18.000,188,10982694,13125,0,1688710157,13142.493938759995,134.86599903000024,53492.30550312 2023-07-07,06:09:19.000,188,10982672,13365,0,1688710158,13142.554565549995,134.92944120000175,53492.36140008001 2023-07-07,06:09:20.000,188,10982662,13085,0,1688710159,13142.635401269996,134.9858342400039,53492.43127128001 2023-07-07,06:09:21.000,188,10982660,13405,0,1688710160,13142.615192339996,135.04222727999877,53492.487168240004 2023-07-07,06:09:22.000,188,10982656,13445,0,1688710161,13142.5882471,135.06337467000412,53492.42428416 2023-07-07,06:09:23.000,188,10982650,13245,0,1688710162,13142.60171971999,135.119767709999,53492.438258400005 2023-07-07,06:09:24.000,188,10982688,13285,0,1688710163,13142.662346509991,135.1691116200018,53492.51511672 2023-07-07,06:09:25.000,188,10982687,13565,0,1688710164,13142.58151078999,135.21845553000458,53492.51511672 2023-07-07,06:09:26.000,188,10982672,13565,0,1688710165,13142.54109292999,135.27484856999945,53492.48018112001 2023-07-07,06:09:27.000,188,10982647,13365,0,1688710166,13142.534356619995,135.31714335000288,53492.557039440006 2023-07-07,06:09:28.000,188,10982673,13365,0,1688710167,13142.453520899995,135.26075031000073,53492.44524552 2023-07-07,06:09:29.000,188,10982634,13245,0,1688710168,13142.44004827999,135.23960292000265,53492.46620688 2023-07-07,06:09:30.000,188,10982693,13365,0,1688710169,13142.52088399999,135.31009422000352,53492.51511672 2023-07-07,06:09:31.000,188,10982655,13365,0,1688710170,13142.52088399999,135.2677994400001,53492.52210384 2023-07-07,06:09:32.000,188,10982670,13405,0,1688710171,13142.534356619995,135.2677994400001,53492.51511672 2023-07-07,06:09:33.000,188,10982701,13605,0,1688710172,13142.48046613999,135.246652050002,53492.487168240004 2023-07-07,06:09:34.000,188,10982686,13285,0,1688710173,13142.473729829995,135.17616075000115,53492.45223264 2023-07-07,06:09:35.000,188,10982651,13565,0,1688710174,13142.42657566,135.12681683999836,53492.4033228 2023-07-07,06:09:36.000,188,10982685,12925,0,1688710175,13142.44004827999,135.09157119000156,53492.38236144001 2023-07-07,06:09:37.000,188,10982678,13325,0,1688710176,13142.372685179995,134.9717359799979,53492.319477360004 2023-07-07,06:09:38.000,188,10982680,13165,0,1688710177,13142.36594887,134.8730481599996,53492.340438720006 2023-07-07,06:09:39.000,188,10982657,13245,0,1688710178,13142.332267319995,134.78140947000065,53492.34742584 2023-07-07,06:09:40.000,188,10982690,13445,0,1688710179,13142.32553101,134.7250164299985,53492.340438720006 2023-07-07,06:09:41.000,188,10982665,13285,0,1688710180,13142.224486359999,134.64042686999892,53492.27755464 2023-07-07,06:09:42.000,188,10982626,13605,0,1688710181,13142.136914329989,134.52059166000254,53492.13082512 2023-07-07,06:09:43.000,188,10982668,13205,0,1688710182,13142.042605989998,134.4430512300023,53492.1587736 2023-07-07,06:09:44.000,188,10982633,13245,0,1688710183,13142.062814919998,134.3796090600008,53492.053966800006 2023-07-07,06:09:45.000,188,10982665,13165,0,1688710184,13141.995451819988,134.29501950000122,53492.04697968001 2023-07-07,06:09:46.000,188,10982681,13285,0,1688710185,13141.914616100003,134.217479070001,53491.99806984001 2023-07-07,06:09:47.000,188,10982711,13325,0,1688710186,13141.827044069993,134.06239821000054,53491.935185760005 2023-07-07,06:09:48.000,188,10982707,13205,0,1688710187,13141.739472039997,134.0342016900031,53491.816404720004 2023-07-07,06:09:49.000,188,10982666,13685,0,1688710188,13141.725999419992,133.94256300000416,53491.78146912 2023-07-07,06:09:50.000,188,10982691,13445,0,1688710189,13141.672108940002,133.886169960002,53491.73954640001 2023-07-07,06:09:51.000,188,10982653,13525,0,1688710190,13141.571064290001,133.84387517999858,53491.62775248 2023-07-07,06:09:52.000,188,10982653,13325,0,1688710191,13141.49022857,133.81567866000114,53491.50897144 2023-07-07,06:09:53.000,188,10982646,13405,0,1688710192,13141.49022857,133.71699084000284,53491.43910024 2023-07-07,06:09:54.000,188,10982655,13405,0,1688710193,13141.557591669996,133.6605978000007,53491.43910024 2023-07-07,06:09:55.000,188,10982694,13165,0,1688710194,13141.584536909992,133.54781172000366,53491.37621616001 2023-07-07,06:09:56.000,188,10982671,13245,0,1688710195,13141.618218459997,133.53371345999767,53491.34128056 2023-07-07,06:09:57.000,188,10982691,13365,0,1688710196,13141.651900010002,133.48436955000216,53491.27839648 2023-07-07,06:09:58.000,188,10982674,13205,0,1688710197,13141.604745839992,133.44207476999873,53491.096731360005 2023-07-07,06:09:59.000,188,10982673,13365,0,1688710198,13141.712526800002,133.31519043000299,53491.13865408001 2023-07-07,06:10:00.000,188,10982655,13285,0,1688710199,13141.766417279992,133.30814130000363,53491.12467984 2023-07-07,06:10:01.000,188,10982715,13285,0,1688710200,13141.820307759997,133.27289564999955,53491.07577 2023-07-07,06:10:02.000,188,10982685,13325,0,1688710201,13141.874198240002,133.2658465200002,53490.977950320004 2023-07-07,06:10:03.000,188,10982684,13245,0,1688710202,13141.901143479998,133.14601131000381,53491.01987304001 2023-07-07,06:10:04.000,188,10982692,13205,0,1688710203,13141.981979199998,133.08961827000167,53490.97096320001 2023-07-07,06:10:05.000,188,10982702,13565,0,1688710204,13142.022397059998,133.03322522999952,53490.998911680006 2023-07-07,06:10:06.000,188,10982684,13285,0,1688710205,13142.076287539989,133.03322522999952,53490.929040480005 2023-07-07,06:10:07.000,188,10982654,13325,0,1688710206,13142.19754111999,132.92748828000185,53490.91506624 2023-07-07,06:10:08.000,188,10982664,13285,0,1688710207,13142.25816790999,132.9204391500025,53490.91506624 2023-07-07,06:10:09.000,188,10982685,13325,0,1688710208,13142.31879469999,132.87814436999906,53490.90109200001 2023-07-07,06:10:10.000,188,10982675,13165,0,1688710209,13142.48720245,132.8710952399997,53490.95000184001 2023-07-07,06:10:11.000,188,10982684,13325,0,1688710210,13142.5882471,132.8710952399997,53490.98493744 2023-07-07,06:10:12.000,188,10982654,13365,0,1688710211,13142.716236989996,132.9345374100012,53491.01288592 2023-07-07,06:10:13.000,188,10982745,13285,0,1688710212,13142.763391159991,132.90634089000378,53491.0058988 2023-07-07,06:10:14.000,188,10982656,13605,0,1688710213,13142.850963190001,132.89929176000442,53490.977950320004 2023-07-07,06:10:15.000,188,10982722,13605,0,1688710214,13143.005898319992,132.87814436999906,53491.01288592 2023-07-07,06:10:16.000,188,10982737,13365,0,1688710215,13143.174306069988,132.85699698000099,53491.10371848 2023-07-07,06:10:17.000,188,10982663,13285,0,1688710216,13143.295559649989,132.84289872000227,53491.10371848 2023-07-07,06:10:18.000,188,10982678,13445,0,1688710217,13143.443758469999,132.84289872000227,53491.15262832 2023-07-07,06:10:19.000,188,10982658,13205,0,1688710218,13143.652584079995,132.78650568000012,53491.32730632001 2023-07-07,06:10:20.000,188,10982687,13125,0,1688710219,13143.80078289999,132.8076530699982,53491.40416464001 2023-07-07,06:10:21.000,188,10982719,13605,0,1688710220,13143.895091239996,132.77945655000076,53491.42512600001 2023-07-07,06:10:22.000,188,10982628,13205,0,1688710221,13143.975926959996,132.78650568000012,53491.40416464001 2023-07-07,06:10:23.000,188,10982692,13085,0,1688710222,13144.097180539997,132.73011263999797,53491.529932800004 2023-07-07,06:10:24.000,188,10982669,13285,0,1688710223,13144.252115670002,132.7089652499999,53491.64172672001 2023-07-07,06:10:25.000,188,10982725,13205,0,1688710224,13144.346424009993,132.63142481999967,53491.74653352 2023-07-07,06:10:26.000,188,10982676,13285,0,1688710225,13144.460941279998,132.5891300400035,53491.85134032 2023-07-07,06:10:27.000,188,10982662,13525,0,1688710226,13144.521568069998,132.54683526000008,53491.9142244 2023-07-07,06:10:28.000,188,10982672,13325,0,1688710227,13144.595667479989,132.46929482999985,53491.984095600004 2023-07-07,06:10:29.000,188,10982671,13245,0,1688710228,13144.669766889994,132.39175439999963,53492.06095392 2023-07-07,06:10:30.000,188,10982660,13525,0,1688710229,13144.663030579999,132.25782093000453,53492.053966800006 2023-07-07,06:10:31.000,188,10982664,13245,0,1688710230,13144.69671212999,132.19437876000302,53492.17973496 2023-07-07,06:10:32.000,188,10982636,13285,0,1688710231,13144.689975819994,132.12388746000215,53492.21467056001 2023-07-07,06:10:33.000,188,10982693,13205,0,1688710232,13144.69671212999,132.10978920000343,53492.29152888001 2023-07-07,06:10:34.000,188,10982692,13245,0,1688710233,13144.72365737,132.07454354999936,53492.37537432 2023-07-07,06:10:35.000,188,10982687,13765,0,1688710234,13144.76407523,131.95470834000298,53492.48018112001 2023-07-07,06:10:36.000,188,10982656,13165,0,1688710235,13144.81796570999,131.82782399999996,53492.487168240004 2023-07-07,06:10:37.000,188,10982672,13205,0,1688710236,13144.79775677999,131.6586448800008,53492.56402656 2023-07-07,06:10:38.000,188,10982641,13125,0,1688710237,13144.750602609995,131.64454662000207,53492.52909096001 2023-07-07,06:10:39.000,188,10982689,13165,0,1688710238,13144.73712998999,131.63044836000336,53492.59197504 2023-07-07,06:10:40.000,188,10982679,13445,0,1688710239,13144.78428416,131.55290793000313,53492.61992352 2023-07-07,06:10:41.000,188,10982668,13645,0,1688710240,13144.811229399995,131.40487620000204,53492.66184624 2023-07-07,06:10:42.000,188,10982666,13245,0,1688710241,13144.791020469995,131.35553228999925,53492.66184624 2023-07-07,06:10:43.000,188,10982646,13605,0,1688710242,13144.7438663,131.23569708000286,53492.76665304001 2023-07-07,06:10:44.000,188,10982681,13325,0,1688710243,13144.750602609995,131.17930404000072,53492.82953712 2023-07-07,06:10:45.000,188,10982672,13365,0,1688710244,13144.67650319999,131.10881273999985,53492.843511360006 2023-07-07,06:10:46.000,188,10982700,13245,0,1688710245,13144.595667479989,131.03127230999962,53492.80857576 2023-07-07,06:10:47.000,188,10982691,13365,0,1688710246,13144.521568069998,130.8902897099979,53492.83652424001 2023-07-07,06:10:48.000,188,10982651,13245,0,1688710247,13144.427259729993,130.84799493000173,53492.773640160005 2023-07-07,06:10:49.000,188,10982644,13445,0,1688710248,13144.359896629998,130.7563562400028,53492.75966592 2023-07-07,06:10:50.000,188,10982676,13365,0,1688710249,13144.400314489998,130.65061928999785,53492.85049848 2023-07-07,06:10:51.000,188,10982631,13285,0,1688710250,13144.359896629998,130.61537364000105,53492.871459840004 2023-07-07,06:10:52.000,188,10982693,13045,0,1688710251,13144.346424009993,130.56602972999826,53492.88543408001 2023-07-07,06:10:53.000,188,10982637,13565,0,1688710252,13144.252115670002,130.48848929999804,53492.822550000004 2023-07-07,06:10:54.000,188,10982696,13645,0,1688710253,13144.258851979997,130.44619452000188,53492.773640160005 2023-07-07,06:10:55.000,188,10982655,13525,0,1688710254,13144.225170429992,130.38275235000037,53492.822550000004 2023-07-07,06:10:56.000,188,10982692,13165,0,1688710255,13144.204961499992,130.31931017999887,53492.80857576 2023-07-07,06:10:57.000,188,10982674,13005,0,1688710256,13144.130862090002,130.2135732300012,53492.80158864 2023-07-07,06:10:58.000,188,10982682,13445,0,1688710257,13144.130862090002,130.09373802000482,53492.75966592 2023-07-07,06:10:59.000,188,10982692,13005,0,1688710258,13144.124125779992,129.97390281000116,53492.76665304001 2023-07-07,06:11:00.000,188,10982652,13525,0,1688710259,13144.191488880002,129.9034115100003,53492.79460152001 2023-07-07,06:11:01.000,188,10982645,13165,0,1688710260,13144.130862090002,129.83292020999943,53492.83652424001 2023-07-07,06:11:02.000,188,10982665,13245,0,1688710261,13144.171279950002,129.76242890999856,53492.82953712 2023-07-07,06:11:03.000,188,10982676,13525,0,1688710262,13144.103916849992,129.64964283000154,53492.7876144 2023-07-07,06:11:04.000,188,10982622,13325,0,1688710263,13144.076971609997,129.61439718000474,53492.75966592 2023-07-07,06:11:05.000,188,10982664,13365,0,1688710264,13144.117389469997,129.51570935999916,53492.871459840004 2023-07-07,06:11:06.000,188,10982657,13325,0,1688710265,13144.124125779992,129.4593163200043,53492.82953712 2023-07-07,06:11:07.000,188,10982652,13245,0,1688710266,13144.083707919992,129.3606284999987,53492.871459840004 2023-07-07,06:11:08.000,188,10982647,13285,0,1688710267,13144.103916849992,129.28308806999848,53492.822550000004 2023-07-07,06:11:09.000,188,10982674,13725,0,1688710268,13144.164543639992,129.13505634000467,53492.96229240001 2023-07-07,06:11:10.000,188,10982626,13165,0,1688710269,13144.130862090002,129.02931938999973,53492.87844696 2023-07-07,06:11:11.000,188,10982695,13325,0,1688710270,13144.036553749997,128.93768070000078,53492.81556288001 2023-07-07,06:11:12.000,188,10982667,13205,0,1688710271,13144.124125779992,128.78259984000033,53492.86447272001 2023-07-07,06:11:13.000,188,10982690,13605,0,1688710272,13144.110653160002,128.62046985000052,53492.91338256001 2023-07-07,06:11:14.000,188,10982673,13125,0,1688710273,13144.164543639992,128.5429294200003,53492.990240880004 2023-07-07,06:11:15.000,188,10982685,13245,0,1688710274,13144.103916849992,128.41604508000455,53493.01818936 2023-07-07,06:11:16.000,188,10982660,13325,0,1688710275,13144.056762679997,128.32440638999833,53493.011202240006 2023-07-07,06:11:17.000,188,10982654,13485,0,1688710276,13144.009608510001,128.1975220500026,53492.990240880004 2023-07-07,06:11:18.000,188,10982699,13205,0,1688710277,13143.942245409991,128.0494903200015,53492.97626664 2023-07-07,06:11:19.000,188,10982655,13205,0,1688710278,13143.928772790001,127.90850771999976,53492.97626664 2023-07-07,06:11:20.000,188,10982667,13245,0,1688710279,13143.928772790001,127.72523034000187,53493.01818936 2023-07-07,06:11:21.000,188,10982635,13565,0,1688710280,13143.901827549991,127.59834599999886,53493.060112080006 2023-07-07,06:11:22.000,188,10982656,13405,0,1688710281,13143.80751921,127.54195296000398,53493.011202240006 2023-07-07,06:11:23.000,188,10982664,13325,0,1688710282,13143.713210869995,127.40097036000225,53493.05312496001 2023-07-07,06:11:24.000,188,10982698,13605,0,1688710283,13143.753628729995,127.27408601999923,53493.09504768 2023-07-07,06:11:25.000,188,10982663,13085,0,1688710284,13143.69973824999,127.14720168000349,53493.10203480001 2023-07-07,06:11:26.000,188,10982658,13165,0,1688710285,13143.63911145999,127.03441559999919,53493.1369704 2023-07-07,06:11:27.000,188,10982680,13445,0,1688710286,13143.61890252999,126.92867865000153,53493.12299616 2023-07-07,06:11:28.000,188,10982690,13245,0,1688710287,13143.48417633,126.8511382200013,53493.10203480001 2023-07-07,06:11:29.000,188,10982675,13725,0,1688710288,13143.376395369989,126.73130300999765,53493.060112080006 2023-07-07,06:11:30.000,188,10982678,13765,0,1688710289,13143.362922749999,126.66081171000405,53493.12299616 2023-07-07,06:11:31.000,188,10982686,13125,0,1688710290,13143.342713819999,126.59032041000319,53493.18588024 2023-07-07,06:11:32.000,188,10982675,13365,0,1688710291,13143.335977509989,126.53392737000104,53493.19985448001 2023-07-07,06:11:33.000,188,10982660,13285,0,1688710292,13143.221460239998,126.47753432999889,53493.21382872 2023-07-07,06:11:34.000,188,10982667,13325,0,1688710293,13143.086734039993,126.44933781000145,53493.17190600001 2023-07-07,06:11:35.000,188,10982713,13405,0,1688710294,13142.978953079997,126.38589563999994,53493.18588024 2023-07-07,06:11:36.000,188,10982666,13285,0,1688710295,13142.898117359997,126.3929447699993,53493.25575144 2023-07-07,06:11:37.000,188,10982687,13085,0,1688710296,13142.675819129996,126.35769912000251,53493.15094464001 2023-07-07,06:11:38.000,188,10982683,13365,0,1688710297,13142.554565549995,126.3929447699993,53493.15094464001 2023-07-07,06:11:39.000,188,10982705,13325,0,1688710298,13142.493938759995,126.3295025999978,53493.206841600004 2023-07-07,06:11:40.000,188,10982689,13325,0,1688710299,13142.32553101,126.30835520999972,53493.26273856 2023-07-07,06:11:41.000,188,10982714,13325,0,1688710300,13142.204277429999,126.25196217000484,53493.18588024 2023-07-07,06:11:42.000,188,10982685,13365,0,1688710301,13141.995451819988,126.26606043000356,53493.14395752 2023-07-07,06:11:43.000,188,10982725,13245,0,1688710302,13141.874198240002,126.20966739000141,53493.157931760004 2023-07-07,06:11:44.000,188,10982687,13005,0,1688710303,13141.833780380002,126.1955691300027,53493.17190600001 2023-07-07,06:11:45.000,188,10982687,13085,0,1688710304,13141.732735730002,126.16737260999798,53493.16491888 2023-07-07,06:11:46.000,188,10982673,13405,0,1688710305,13141.665372629992,126.13917609000055,53493.16491888 2023-07-07,06:11:47.000,188,10982715,13605,0,1688710306,13141.571064290001,126.11097957000311,53493.15094464001 2023-07-07,06:11:48.000,188,10982685,13525,0,1688710307,13141.476755949996,126.06868478999968,53493.10203480001 2023-07-07,06:11:49.000,188,10982710,13405,0,1688710308,13141.49022857,125.9840952300001,53493.18588024 2023-07-07,06:11:50.000,188,10982655,13165,0,1688710309,13141.44981071,125.99114435999945,53493.11600904 2023-07-07,06:11:51.000,188,10982685,13245,0,1688710310,13141.47001964,125.99114435999945,53493.15094464001 2023-07-07,06:11:52.000,188,10982651,13485,0,1688710311,13141.40939285,125.96294784000202,53493.039150720004 2023-07-07,06:11:53.000,188,10982663,13485,0,1688710312,13141.395920229996,125.97704610000073,53493.02517648 2023-07-07,06:11:54.000,188,10982632,13445,0,1688710313,13141.503701189991,125.97704610000073,53493.157931760004 2023-07-07,06:11:55.000,188,10982666,13365,0,1688710314,13141.47001964,125.91360392999923,53493.16491888 2023-07-07,06:11:56.000,188,10982658,13245,0,1688710315,13141.510437500001,125.89245654000115,53493.24876432001 2023-07-07,06:11:57.000,188,10982711,13405,0,1688710316,13141.496964879996,125.85721089000435,53493.19985448001 2023-07-07,06:11:58.000,188,10982698,13325,0,1688710317,13141.38244760999,125.84311262999836,53493.08107344001 2023-07-07,06:11:59.000,188,10982715,13525,0,1688710318,13141.463283329991,125.76557219999813,53493.1369704 2023-07-07,06:12:00.000,188,10982670,13405,0,1688710319,13141.496964879996,125.78671959000349,53493.22081584001 2023-07-07,06:12:01.000,188,10982669,13285,0,1688710320,13141.550855360001,125.8008178500022,53493.22081584001 2023-07-07,06:12:02.000,188,10982667,13245,0,1688710321,13141.496964879996,125.70917916000326,53493.276712800005 2023-07-07,06:12:03.000,188,10982635,13365,0,1688710322,13141.544119049991,125.63163873000303,53493.33959688001 2023-07-07,06:12:04.000,188,10982643,13045,0,1688710323,13141.584536909992,125.60344220999832,53493.41645520001 2023-07-07,06:12:05.000,188,10982724,13245,0,1688710324,13141.591273220001,125.5540983000028,53493.38850672001 2023-07-07,06:12:06.000,188,10982663,13245,0,1688710325,13141.550855360001,125.61754047000431,53493.40248096 2023-07-07,06:12:07.000,188,10982637,13445,0,1688710326,13141.618218459997,125.59639307999896,53493.46536504001 2023-07-07,06:12:08.000,188,10982696,13525,0,1688710327,13141.544119049991,125.61754047000431,53493.42344232 2023-07-07,06:12:09.000,188,10982647,13165,0,1688710328,13141.476755949996,125.67393350999919,53493.4513908 2023-07-07,06:12:10.000,188,10982715,13285,0,1688710329,13141.456547019996,125.63163873000303,53493.58414608001 2023-07-07,06:12:11.000,188,10982685,13605,0,1688710330,13141.463283329991,125.62458960000367,53493.661004400004 2023-07-07,06:12:12.000,188,10982676,13565,0,1688710331,13141.38918392,125.5893439499996,53493.67497864001 2023-07-07,06:12:13.000,188,10982722,13485,0,1688710332,13141.34876606,125.59639307999896,53493.59812032 2023-07-07,06:12:14.000,188,10982679,13565,0,1688710333,13141.234248789995,125.65278612000111,53493.61908168 2023-07-07,06:12:15.000,188,10982742,13485,0,1688710334,13141.12646783,125.69508090000454,53493.64004304 2023-07-07,06:12:16.000,188,10982637,13285,0,1688710335,13141.01868686999,125.8008178500022,53493.74484984 2023-07-07,06:12:17.000,188,10982695,13365,0,1688710336,13140.877224359989,125.93475132000458,53493.6260688 2023-07-07,06:12:18.000,188,10982650,13445,0,1688710337,13140.843542809998,126.03343914000288,53493.661004400004 2023-07-07,06:12:19.000,188,10982686,13325,0,1688710338,13140.776179709988,126.10393044000375,53493.7658112 2023-07-07,06:12:20.000,188,10982716,13445,0,1688710339,13140.580826719997,126.22376565000013,53493.75183696001 2023-07-07,06:12:21.000,188,10982677,13365,0,1688710340,13140.385473729992,126.30835520999972,53493.709914240004 2023-07-07,06:12:22.000,188,10982687,13565,0,1688710341,13140.16317549999,126.42819042000338,53493.71690136 2023-07-07,06:12:23.000,188,10982670,13245,0,1688710342,13139.96782251,126.55507475999912,53493.6260688 2023-07-07,06:12:24.000,188,10982673,13405,0,1688710343,13139.83983261999,126.6537625800047,53493.68895288 2023-07-07,06:12:25.000,188,10982723,13285,0,1688710344,13139.792678449994,126.78064692000044,53493.73786272 2023-07-07,06:12:26.000,188,10982650,13245,0,1688710345,13139.651215939994,126.9004821300041,53493.70292712001 2023-07-07,06:12:27.000,188,10982673,13165,0,1688710346,13139.563643909998,126.94277691000025,53493.68895288 2023-07-07,06:12:28.000,188,10982658,13325,0,1688710347,13139.442390329998,127.02031734000047,53493.68895288 2023-07-07,06:12:29.000,188,10982698,13485,0,1688710348,13139.280718889997,127.0626121200039,53493.71690136 2023-07-07,06:12:30.000,188,10982651,13365,0,1688710349,13139.085365899991,127.11900515999878,53493.709914240004 2023-07-07,06:12:31.000,188,10982649,13245,0,1688710350,13138.84285873999,127.23179124000308,53493.66799152 2023-07-07,06:12:32.000,188,10982658,13405,0,1688710351,13138.72160515999,127.3445773200001,53493.58414608001 2023-07-07,06:12:33.000,188,10982658,13445,0,1688710352,13138.72160515999,127.37982297000417,53493.563184720006 2023-07-07,06:12:34.000,188,10982645,13165,0,1688710353,13138.735077779995,127.37982297000417,53493.612094560005 2023-07-07,06:12:35.000,188,10982669,13405,0,1688710354,13138.76202301999,127.45031426999776,53493.6260688 2023-07-07,06:12:36.000,188,10982710,13245,0,1688710355,13138.72834147,127.52785469999799,53493.6260688 2023-07-07,06:12:37.000,188,10982664,13365,0,1688710356,13138.64750575,127.60539512999821,53493.63305592001 2023-07-07,06:12:38.000,188,10982659,13525,0,1688710357,13138.512779549994,127.73227947000123,53493.5911332 2023-07-07,06:12:39.000,188,10982651,13125,0,1688710358,13138.425207519998,127.76047598999867,53493.514274880006 2023-07-07,06:12:40.000,188,10982690,13125,0,1688710359,13138.303953939998,127.76752511999803,53493.59812032 2023-07-07,06:12:41.000,188,10982682,13245,0,1688710360,13138.175964050002,127.84506554999825,53493.60510744001 2023-07-07,06:12:42.000,188,10982688,13405,0,1688710361,13138.122073569997,127.88736033000168,53493.6260688 2023-07-07,06:12:43.000,188,10982671,13525,0,1688710362,13138.041237849997,127.8027707700021,53493.63305592001 2023-07-07,06:12:44.000,188,10982654,13285,0,1688710363,13137.994083680001,127.71818121000251,53493.67497864001 2023-07-07,06:12:45.000,188,10982659,13245,0,1688710364,13137.825675929991,127.64768991000165,53493.63305592001 2023-07-07,06:12:46.000,188,10982676,13085,0,1688710365,13137.738103899996,127.62654252000357,53493.65401728001 2023-07-07,06:12:47.000,188,10982662,13365,0,1688710366,13137.60337769999,127.64768991000165,53493.661004400004 2023-07-07,06:12:48.000,188,10982641,13525,0,1688710367,13137.414761019994,127.64768991000165,53493.57017184 2023-07-07,06:12:49.000,188,10982635,13325,0,1688710368,13137.306980059999,127.57719861000078,53493.57715896 2023-07-07,06:12:50.000,188,10982663,13205,0,1688710369,13137.286771129999,127.49965818000055,53493.63305592001 2023-07-07,06:12:51.000,188,10982652,13045,0,1688710370,13137.212671719994,127.43621600999904,53493.65401728001 2023-07-07,06:12:52.000,188,10982630,13085,0,1688710371,13137.158781239988,127.4432651399984,53493.5911332 2023-07-07,06:12:53.000,188,10982641,13165,0,1688710372,13137.064472899998,127.46441253000376,53493.563184720006 2023-07-07,06:12:54.000,188,10982648,13165,0,1688710373,13137.064472899998,127.53490383000462,53493.57715896 2023-07-07,06:12:55.000,188,10982688,13445,0,1688710374,13136.983637179997,127.61244426000485,53493.64004304 2023-07-07,06:12:56.000,188,10982649,13445,0,1688710375,13136.902801459997,127.71113208000315,53493.6260688 2023-07-07,06:12:57.000,188,10982688,13165,0,1688710376,13136.848910979992,127.9014585900004,53493.57017184 2023-07-07,06:12:58.000,188,10982677,13485,0,1688710377,13136.821965739997,127.98604814999999,53493.55619760001 2023-07-07,06:12:59.000,188,10982668,13245,0,1688710378,13136.869119909992,128.0847359699983,53493.65401728001 2023-07-07,06:13:00.000,188,10982635,13325,0,1688710379,13136.835438360002,128.23276769999939,53493.64703016 2023-07-07,06:13:01.000,188,10982640,13245,0,1688710380,13136.835438360002,128.33850465000432,53493.681965760006 2023-07-07,06:13:02.000,188,10982675,13445,0,1688710381,13136.828702049992,128.49358551000478,53493.64004304 2023-07-07,06:13:03.000,188,10982700,13245,0,1688710382,13136.909537769992,128.64866636999795,53493.63305592001 2023-07-07,06:13:04.000,188,10982673,13525,0,1688710383,13137.077945519988,128.79669809999905,53493.71690136 2023-07-07,06:13:05.000,188,10982703,13005,0,1688710384,13137.239616959989,128.90948418000335,53493.78677256 2023-07-07,06:13:06.000,188,10982631,13565,0,1688710385,13137.44170625999,129.12095807999867,53493.80773392 2023-07-07,06:13:07.000,188,10982678,13405,0,1688710386,13137.60337769999,129.3112845900032,53493.95446344 2023-07-07,06:13:08.000,188,10982681,13365,0,1688710387,13137.778521759996,129.42407067000022,53493.96145056 2023-07-07,06:13:09.000,188,10982643,13525,0,1688710388,13138.027765229992,129.52980761999788,53494.0802316 2023-07-07,06:13:10.000,188,10982682,13205,0,1688710389,13138.189436669993,129.67079021999962,53494.12914144 2023-07-07,06:13:11.000,188,10982651,13245,0,1688710390,13138.351108109993,129.87521499000286,53494.219974 2023-07-07,06:13:12.000,188,10982663,13445,0,1688710391,13138.566670029999,130.0302958500033,53494.26888384 2023-07-07,06:13:13.000,188,10982644,13285,0,1688710392,13138.775495639995,130.19242584000312,53494.38766488 2023-07-07,06:13:14.000,188,10982696,13205,0,1688710393,13139.065156969991,130.31931017999887,53494.56234288001 2023-07-07,06:13:15.000,188,10982694,13405,0,1688710394,13139.287455199992,130.38275235000037,53494.6741368 2023-07-07,06:13:16.000,188,10982705,13605,0,1688710395,13139.435654020002,130.4250471300038,53494.744008 2023-07-07,06:13:17.000,188,10982647,13205,0,1688710396,13139.590589149993,130.48144016999868,53494.918686 2023-07-07,06:13:18.000,188,10982655,13245,0,1688710397,13139.671424869994,130.53783321000083,53495.002531440005 2023-07-07,06:13:19.000,188,10982650,13445,0,1688710398,13139.90719572,130.56602972999826,53495.17720944 2023-07-07,06:13:20.000,188,10982682,13445,0,1688710399,13140.136230259996,130.48144016999868,53495.3029776 2023-07-07,06:13:21.000,188,10982641,13045,0,1688710400,13140.318110629996,130.44619452000188,53495.46368136 2023-07-07,06:13:22.000,188,10982692,13285,0,1688710401,13140.466309449992,130.47439103999932,53495.554513920004 2023-07-07,06:13:23.000,188,10982681,13085,0,1688710402,13140.675135060003,130.4109488699978,53495.77111464 2023-07-07,06:13:24.000,188,10982704,13485,0,1688710403,13140.917642219989,130.28406453000207,53495.90386992001 2023-07-07,06:13:25.000,188,10982696,13405,0,1688710404,13141.09952258999,130.22062236000056,53496.00168960001 2023-07-07,06:13:26.000,188,10982710,13125,0,1688710405,13141.34202974999,130.1642293199984,53496.15540624 2023-07-07,06:13:27.000,188,10982674,13245,0,1688710406,13141.510437500001,130.10078715000418,53496.27418728 2023-07-07,06:13:28.000,188,10982695,13605,0,1688710407,13141.766417279992,130.0514432400014,53496.38598120001 2023-07-07,06:13:29.000,188,10982674,13085,0,1688710408,13142.062814919998,130.0161975900046,53496.60258192001 2023-07-07,06:13:30.000,188,10982663,13005,0,1688710409,13142.3861578,130.00914845999796,53496.77725992 2023-07-07,06:13:31.000,188,10982678,13325,0,1688710410,13142.64887389,130.07963975999883,53496.92398944 2023-07-07,06:13:32.000,188,10982697,13245,0,1688710411,13142.925062599992,130.12193454000226,53497.07770608001 2023-07-07,06:13:33.000,188,10982678,13605,0,1688710412,13143.147360829993,130.07963975999883,53497.32225528001 2023-07-07,06:13:34.000,188,10982663,13085,0,1688710413,13143.349450129994,130.05849237000075,53497.468984800005 2023-07-07,06:13:35.000,188,10982671,13245,0,1688710414,13143.423549539999,130.12898367000162,53497.52488176 2023-07-07,06:13:36.000,188,10982691,13045,0,1688710415,13143.70647456,130.18537671000377,53497.82532792001 2023-07-07,06:13:37.000,188,10982706,13365,0,1688710416,13143.773837659995,130.34750670000358,53497.972057440005 2023-07-07,06:13:38.000,188,10982696,13565,0,1688710417,13143.942245409991,130.50258756000403,53498.13276120001 2023-07-07,06:13:39.000,188,10982702,13445,0,1688710418,13144.144334709992,130.59422625000298,53498.46814296001 2023-07-07,06:13:40.000,188,10982689,13525,0,1688710419,13144.292533530002,130.60127538000233,53498.6567952 2023-07-07,06:13:41.000,188,10982688,13205,0,1688710420,13144.332951390003,130.6083245100017,53498.83846032 2023-07-07,06:13:42.000,188,10982673,13205,0,1688710421,13144.393578179988,130.69996320000064,53498.93628 2023-07-07,06:13:43.000,188,10982722,13405,0,1688710422,13144.481150209998,130.88324057999853,53499.20179056 2023-07-07,06:13:44.000,188,10982710,13405,0,1688710423,13144.541776999999,131.0171740500009,53499.411404160004 2023-07-07,06:13:45.000,188,10982652,13245,0,1688710424,13144.568722239994,131.15815665000264,53499.62101776001 2023-07-07,06:13:46.000,188,10982677,13605,0,1688710425,13144.575458549989,131.20750055999815,53499.816657120005 2023-07-07,06:13:47.000,188,10982662,13445,0,1688710426,13144.588931169994,131.2286479500035,53500.0192836 2023-07-07,06:13:48.000,188,10982693,13565,0,1688710427,13144.68323951,131.24979534000158,53500.17300024001 2023-07-07,06:13:49.000,188,10982689,13245,0,1688710428,13144.750602609995,131.30618838000373,53500.41056232001 2023-07-07,06:13:50.000,188,10982670,13005,0,1688710429,13144.75733891999,131.39077794000332,53500.52934336001 2023-07-07,06:13:51.000,188,10982703,13325,0,1688710430,13144.811229399995,131.53176053999778,53500.74594408001 2023-07-07,06:13:52.000,188,10982685,13365,0,1688710431,13144.81796570999,131.69389053000486,53500.91363496001 2023-07-07,06:13:53.000,188,10982712,13125,0,1688710432,13144.81796570999,131.82782399999996,53501.08132584001 2023-07-07,06:13:54.000,188,10982691,13685,0,1688710433,13144.912274049995,131.9053644300002,53501.29792656001 2023-07-07,06:13:55.000,188,10982674,13325,0,1688710434,13144.912274049995,131.92651181999827,53501.46561744001 2023-07-07,06:13:56.000,188,10982663,13445,0,1688710435,13144.92574667,131.99700311999914,53501.70317952001 2023-07-07,06:13:57.000,188,10982712,13285,0,1688710436,13144.892065119995,132.23667353999917,53501.8359348 2023-07-07,06:13:58.000,188,10982677,13285,0,1688710437,13144.851647259995,132.46929482999985,53501.926767360004 2023-07-07,06:13:59.000,188,10982682,13245,0,1688710438,13144.811229399995,132.63847394999902,53502.115419600006 2023-07-07,06:14:00.000,188,10982716,13685,0,1688710439,13144.811229399995,132.7724074200014,53502.2900976 2023-07-07,06:14:01.000,188,10982661,13405,0,1688710440,13144.82470202,132.90634089000378,53502.478749840004 2023-07-07,06:14:02.000,188,10982670,13245,0,1688710441,13144.76407523,132.983881320004,53502.6743892 2023-07-07,06:14:03.000,188,10982691,13165,0,1688710442,13144.710184749994,133.13191304999782,53502.87002856 2023-07-07,06:14:04.000,188,10982665,13285,0,1688710443,13144.69671212999,133.2658465200002,53503.00977096 2023-07-07,06:14:05.000,188,10982709,13285,0,1688710444,13144.689975819994,133.4138782500013,53503.11457776001 2023-07-07,06:14:06.000,188,10982658,13445,0,1688710445,13144.710184749994,133.56190998000238,53503.25432016 2023-07-07,06:14:07.000,188,10982688,13245,0,1688710446,13144.61587640999,133.73108910000155,53503.338165600006 2023-07-07,06:14:08.000,188,10982665,13525,0,1688710447,13144.67650319999,133.94256300000416,53503.63162464 2023-07-07,06:14:09.000,188,10982645,13285,0,1688710448,13144.629349029994,134.11174212000333,53503.70848296 2023-07-07,06:14:10.000,188,10982617,13125,0,1688710449,13144.649557959994,134.27387211000314,53503.91110944001 2023-07-07,06:14:11.000,188,10982685,13365,0,1688710450,13144.73712998999,134.39370731999952,53504.14867152001 2023-07-07,06:14:12.000,188,10982718,13245,0,1688710451,13144.750602609995,134.5769847000047,53504.274439680004 2023-07-07,06:14:13.000,188,10982677,13165,0,1688710452,13144.730393679994,134.69681991000107,53504.43514344001 2023-07-07,06:14:14.000,188,10982659,13285,0,1688710453,13144.602403789999,134.90829381000367,53504.51898888 2023-07-07,06:14:15.000,188,10982672,13605,0,1688710454,13144.602403789999,135.09157119000156,53504.68667976 2023-07-07,06:14:16.000,188,10982713,13325,0,1688710455,13144.582194859999,135.30304509000416,53504.847383520006 2023-07-07,06:14:17.000,188,10982632,13405,0,1688710456,13144.487886519993,135.4792733400027,53504.95219032 2023-07-07,06:14:18.000,188,10982679,13405,0,1688710457,13144.501359139998,135.66255072000058,53505.14782968 2023-07-07,06:14:19.000,188,10982655,13285,0,1688710458,13144.528304379994,135.7894350600036,53505.350456160006 2023-07-07,06:14:20.000,188,10982661,13245,0,1688710459,13144.487886519993,135.94451592000405,53505.49019856001 2023-07-07,06:14:21.000,188,10982691,13365,0,1688710460,13144.454204969988,136.14894069000002,53505.6439152 2023-07-07,06:14:22.000,188,10982701,13125,0,1688710461,13144.339687699998,136.40975849999813,53505.76269624 2023-07-07,06:14:23.000,188,10982661,13405,0,1688710462,13144.319478769998,136.68467457000224,53505.90942576 2023-07-07,06:14:24.000,188,10982642,13245,0,1688710463,13144.252115670002,136.93139412000164,53506.10506512 2023-07-07,06:14:25.000,188,10982674,13325,0,1688710464,13144.178016259997,137.03008193999995,53506.22384616 2023-07-07,06:14:26.000,188,10982683,13285,0,1688710465,13144.050026370001,137.14286802000424,53506.356601440006 2023-07-07,06:14:27.000,188,10982681,12925,0,1688710466,13143.88835493,137.2838506199987,53506.49634384001 2023-07-07,06:14:28.000,188,10982678,13285,0,1688710467,13143.80078289999,137.48827539000195,53506.5871764 2023-07-07,06:14:29.000,188,10982672,13405,0,1688710468,13143.672793009995,137.62220886000432,53506.76884152 2023-07-07,06:14:30.000,188,10982672,13565,0,1688710469,13143.531330499995,137.840731889999,53506.85268696001 2023-07-07,06:14:31.000,188,10982640,13325,0,1688710470,13143.349450129994,137.89712493000116,53506.97845512001 2023-07-07,06:14:32.000,188,10982678,13565,0,1688710471,13143.187778689993,137.97466536000138,53506.97146800001 2023-07-07,06:14:33.000,188,10982678,13165,0,1688710472,13143.039579869997,138.07335317999969,53507.14614600001 2023-07-07,06:14:34.000,188,10982671,13165,0,1688710473,13142.985689389992,138.15794273999927,53507.27191416 2023-07-07,06:14:35.000,188,10982680,13245,0,1688710474,13142.891381050002,138.24253229999886,53507.38370808001 2023-07-07,06:14:36.000,188,10982708,13245,0,1688710475,13142.770127470001,138.32007272999908,53507.45357928001 2023-07-07,06:14:37.000,188,10982704,13565,0,1688710476,13142.68929175,138.39056402999995,53507.51646336 2023-07-07,06:14:38.000,188,10982695,13325,0,1688710477,13142.56803817,138.53859576000104,53507.47454064001 2023-07-07,06:14:39.000,188,10982746,13285,0,1688710478,13142.554565549995,138.57384140999784,53507.59332168 2023-07-07,06:14:40.000,188,10982691,13205,0,1688710479,13142.50741138,138.62318532000063,53507.69114136001 2023-07-07,06:14:41.000,188,10982676,13445,0,1688710480,13142.54782924,138.7289222699983,53507.75402544 2023-07-07,06:14:42.000,188,10982693,13325,0,1688710481,13142.60171971999,138.77121705000172,53507.78197392 2023-07-07,06:14:43.000,188,10982711,13405,0,1688710482,13142.66908282,138.77826618000108,53507.8797936 2023-07-07,06:14:44.000,188,10982671,13405,0,1688710483,13142.770127470001,138.89810139000474,53507.963639040005 2023-07-07,06:14:45.000,188,10982675,13285,0,1688710484,13142.803809019992,138.9756418199977,53508.04049736 2023-07-07,06:14:46.000,188,10982680,13165,0,1688710485,13142.830754260001,139.08137877000263,53508.06145872 2023-07-07,06:14:47.000,188,10982693,13365,0,1688710486,13142.898117359997,139.088427900002,53508.12434280001 2023-07-07,06:14:48.000,188,10982683,13405,0,1688710487,13142.884644739992,139.08137877000263,53508.17325264001 2023-07-07,06:14:49.000,188,10982690,13045,0,1688710488,13142.918326289997,139.088427900002,53508.30600792 2023-07-07,06:14:50.000,188,10982682,13445,0,1688710489,13143.026107249992,139.06023138000455,53508.37587912 2023-07-07,06:14:51.000,188,10982720,13365,0,1688710490,13143.032843560002,138.9544944299996,53508.466711680005 2023-07-07,06:14:52.000,188,10982688,13405,0,1688710491,13143.113679280003,139.0038383400024,53508.52260864 2023-07-07,06:14:53.000,188,10982669,13525,0,1688710492,13143.086734039993,139.01793660000112,53508.54357 2023-07-07,06:14:54.000,188,10982687,13285,0,1688710493,13143.106942969993,138.98269095000433,53508.59247984 2023-07-07,06:14:55.000,188,10982675,13445,0,1688710494,13143.187778689993,138.8769539999994,53508.72523512001 2023-07-07,06:14:56.000,188,10982700,13245,0,1688710495,13143.194514999988,138.81351182999788,53508.77414496001 2023-07-07,06:14:57.000,188,10982658,13605,0,1688710496,13143.248405479993,138.77121705000172,53508.76017072 2023-07-07,06:14:58.000,188,10982668,13165,0,1688710497,13143.322504889999,138.72187313999893,53508.86497752001 2023-07-07,06:14:59.000,188,10982684,13325,0,1688710498,13143.48417633,138.68662749000214,53508.99074568001 2023-07-07,06:15:00.000,188,10982675,13125,0,1688710499,13143.58522098,138.6443327099987,53509.02568128 2023-07-07,06:15:01.000,188,10982690,13485,0,1688710500,13143.68626563,138.53859576000104,53509.08157824001 2023-07-07,06:15:02.000,188,10982643,13405,0,1688710501,13143.78731028,138.51744837000297,53509.14446232 2023-07-07,06:15:03.000,188,10982670,13445,0,1688710502,13143.955718029996,138.50335011000425,53509.186385040004 2023-07-07,06:15:04.000,188,10982660,13045,0,1688710503,13144.023081129992,138.50335011000425,53509.207346400006 2023-07-07,06:15:05.000,188,10982690,13445,0,1688710504,13144.191488880002,138.4963009800049,53509.29119184 2023-07-07,06:15:06.000,188,10982657,13325,0,1688710505,13144.508095449994,138.46105533000082,53509.472856960005 2023-07-07,06:15:07.000,188,10982652,13525,0,1688710506,13144.75733891999,138.45400620000146,53509.56368952001 2023-07-07,06:15:08.000,188,10982686,13405,0,1688710507,13144.99984607999,138.4822027199989,53509.654522079996 2023-07-07,06:15:09.000,188,10982697,13125,0,1688710508,13145.383815749992,138.53154663000169,53509.77330312 2023-07-07,06:15:10.000,188,10982664,13125,0,1688710509,13145.639795529998,138.5949888000032,53509.9060584 2023-07-07,06:15:11.000,188,10982672,13285,0,1688710510,13145.98334734,138.53154663000169,53510.024839440004 2023-07-07,06:15:12.000,188,10982684,13525,0,1688710511,13146.32689915,138.52449750000233,53510.11567200001 2023-07-07,06:15:13.000,188,10982663,13285,0,1688710512,13146.771495610003,138.5103992400036,53510.2204788 2023-07-07,06:15:14.000,188,10982665,13205,0,1688710513,13147.330609339995,138.51744837000297,53510.479002240005 2023-07-07,06:15:15.000,188,10982685,13405,0,1688710514,13147.829096280002,138.50335011000425,53510.66765448001 2023-07-07,06:15:16.000,188,10982676,13525,0,1688710515,13148.280429049999,138.53154663000169,53510.89124232 2023-07-07,06:15:17.000,188,10982755,13405,0,1688710516,13148.799124919991,138.51744837000297,53511.06592032 2023-07-07,06:15:18.000,188,10982681,13325,0,1688710517,13149.284139239993,138.53859576000104,53511.24059832001 2023-07-07,06:15:19.000,188,10982740,13765,0,1688710518,13149.82304404,138.53859576000104,53511.46418616 2023-07-07,06:15:20.000,188,10982658,13245,0,1688710519,13150.388894080003,138.56679227999848,53511.771619440005 2023-07-07,06:15:21.000,188,10982643,13285,0,1688710520,13150.85369946999,138.48925184999825,53511.9672588 2023-07-07,06:15:22.000,188,10982682,13245,0,1688710521,13151.352186409997,138.47515358999954,53512.225782240006 2023-07-07,06:15:23.000,188,10982671,13085,0,1688710522,13151.810255489989,138.46810446000018,53512.51924128 2023-07-07,06:15:24.000,188,10982693,13285,0,1688710523,13152.349160289996,138.43285881000338,53512.945455600006 2023-07-07,06:15:25.000,188,10982692,13205,0,1688710524,13152.793756749998,138.40466228999867,53513.19699192 2023-07-07,06:15:26.000,188,10982669,13365,0,1688710525,13153.123835939994,138.45400620000146,53513.52538656 2023-07-07,06:15:27.000,188,10982646,13285,0,1688710526,13153.60211395,138.43990794000274,53513.84679408 2023-07-07,06:15:28.000,188,10982679,13565,0,1688710527,13153.952402069997,138.35531838000315,53514.14025312001 2023-07-07,06:15:29.000,188,10982729,13605,0,1688710528,13154.37005328999,138.32007272999908,53514.44768640001 2023-07-07,06:15:30.000,188,10982673,13405,0,1688710529,13154.834858679991,138.24253229999886,53514.87390072 2023-07-07,06:15:31.000,188,10982666,13285,0,1688710530,13155.198619419993,138.12269709000248,53515.20928248 2023-07-07,06:15:32.000,188,10982700,13325,0,1688710531,13155.535434919999,138.0874514399984,53515.509728640005 2023-07-07,06:15:33.000,188,10982696,13485,0,1688710532,13155.91940459,138.03105840000353,53515.845110400005 2023-07-07,06:15:34.000,188,10982673,13525,0,1688710533,13156.249483779997,137.97466536000138,53516.15254368001 2023-07-07,06:15:35.000,188,10982713,13365,0,1688710534,13156.579562969993,137.840731889999,53516.515873920005 2023-07-07,06:15:36.000,188,10982674,13525,0,1688710535,13156.95679633,137.72794581000198,53516.851255680005 2023-07-07,06:15:37.000,188,10982696,13285,0,1688710536,13157.280139210001,137.65745451000112,53517.1726632 2023-07-07,06:15:38.000,188,10982629,13685,0,1688710537,13157.717999359993,137.56581582000217,53517.522019200005 2023-07-07,06:15:39.000,188,10982663,13485,0,1688710538,13158.17606844,137.4953245200013,53517.906310800005 2023-07-07,06:15:40.000,188,10982642,13125,0,1688710539,13158.566774419996,137.5305701699981,53518.26265392001 2023-07-07,06:15:41.000,188,10982669,13325,0,1688710540,13158.970953019998,137.4953245200013,53518.63297128 2023-07-07,06:15:42.000,188,10982651,13285,0,1688710541,13159.31450483,137.48827539000195,53518.89848184 2023-07-07,06:15:43.000,188,10982699,13445,0,1688710542,13159.705210809996,137.40368583000236,53519.3037348 2023-07-07,06:15:44.000,188,10982679,13245,0,1688710543,13160.109389409998,137.32614540000213,53519.74392336001 2023-07-07,06:15:45.000,188,10982681,13325,0,1688710544,13160.42599597999,137.25565410000127,53520.072318 2023-07-07,06:15:46.000,188,10982683,13085,0,1688710545,13160.68871206999,137.1851628000004,53520.42866112 2023-07-07,06:15:47.000,188,10982698,13325,0,1688710546,13160.964900779996,137.1217206299989,53520.83391408 2023-07-07,06:15:48.000,188,10982685,13525,0,1688710547,13161.214144249992,137.06532759000402,53521.162308720006 2023-07-07,06:15:49.000,188,10982670,13245,0,1688710548,13161.470124029998,136.93139412000164,53521.48371624 2023-07-07,06:15:50.000,188,10982725,13325,0,1688710549,13161.73284012,136.7904115199999,53521.86102072 2023-07-07,06:15:51.000,188,10982725,13325,0,1688710550,13161.941665729995,136.67057631000353,53522.23133808 2023-07-07,06:15:52.000,188,10982673,13205,0,1688710551,13162.09660086,136.55074109999987,53522.58069408 2023-07-07,06:15:53.000,188,10982674,13405,0,1688710552,13162.170700269991,136.45205328000156,53522.818256160004 2023-07-07,06:15:54.000,188,10982619,13325,0,1688710553,13162.244799679997,136.28992329000175,53523.23049624 2023-07-07,06:15:55.000,188,10982713,13205,0,1688710554,13162.345844329997,136.17713721000473,53523.57985224001 2023-07-07,06:15:56.000,188,10982649,13205,0,1688710555,13162.345844329997,136.02205635000428,53523.91523400001 2023-07-07,06:15:57.000,188,10982710,13405,0,1688710556,13162.325635399997,135.85992636000447,53524.180744560006 2023-07-07,06:15:58.000,188,10982714,13205,0,1688710557,13162.291953849992,135.69074723999802,53524.41131952 2023-07-07,06:15:59.000,188,10982692,13205,0,1688710558,13162.305426469997,135.62730507000379,53524.69080432 2023-07-07,06:16:00.000,188,10982659,13285,0,1688710559,13162.332371709992,135.38763465000375,53524.98426336 2023-07-07,06:16:01.000,188,10982662,13285,0,1688710560,13162.339108020002,135.31714335000288,53525.27772240001 2023-07-07,06:16:02.000,188,10982639,13245,0,1688710561,13162.386262189997,135.1832098800005,53525.58515568 2023-07-07,06:16:03.000,188,10982706,13525,0,1688710562,13162.339108020002,135.00698163000197,53525.82970488001 2023-07-07,06:16:04.000,188,10982708,13365,0,1688710563,13162.359316950002,134.85894990000088,53526.074254080006 2023-07-07,06:16:05.000,188,10982717,13125,0,1688710564,13162.305426469997,134.7109181699998,53526.24893208 2023-07-07,06:16:06.000,188,10982699,13725,0,1688710565,13162.298690160002,134.68272165000235,53526.528416880006 2023-07-07,06:16:07.000,188,10982634,13245,0,1688710566,13162.285217539997,134.64042686999892,53526.75899184 2023-07-07,06:16:08.000,188,10982685,13285,0,1688710567,13162.251535989992,134.49944427000446,53526.87078576 2023-07-07,06:16:09.000,188,10982666,13365,0,1688710568,13162.217854440001,134.4430512300023,53526.94764408 2023-07-07,06:16:10.000,188,10982677,13245,0,1688710569,13162.258272300001,134.22452820000035,53527.17123192001 2023-07-07,06:16:11.000,188,10982705,13525,0,1688710570,13162.386262189997,134.1681351599982,53527.49263944 2023-07-07,06:16:12.000,188,10982702,13285,0,1688710571,13162.433416359992,134.17518429000484,53527.62539472001 2023-07-07,06:16:13.000,188,10982714,13685,0,1688710572,13162.541197320003,134.17518429000484,53527.8280212 2023-07-07,06:16:14.000,188,10982693,13285,0,1688710573,13162.615296729993,134.0694473399999,53527.91186664001 2023-07-07,06:16:15.000,188,10982697,13605,0,1688710574,13162.756759239994,133.9848577800003,53528.19833856001 2023-07-07,06:16:16.000,188,10982694,12925,0,1688710575,13163.039684259995,133.90026822000073,53528.3869908 2023-07-07,06:16:17.000,188,10982675,13525,0,1688710576,13163.17441046,133.84387517999858,53528.55468168 2023-07-07,06:16:18.000,188,10982640,13525,0,1688710577,13163.383236069996,133.81567866000114,53528.74333392 2023-07-07,06:16:19.000,188,10982690,13325,0,1688710578,13163.592061679992,133.83682604999922,53529.05775432 2023-07-07,06:16:20.000,188,10982668,13245,0,1688710579,13163.834568839993,133.80862953000178,53529.16256112001 2023-07-07,06:16:21.000,188,10982701,13205,0,1688710580,13164.002976589989,133.66764693000005,53529.34422624 2023-07-07,06:16:22.000,188,10982647,13525,0,1688710581,13164.23201113,133.59010649999982,53529.50493 2023-07-07,06:16:23.000,188,10982729,13565,0,1688710582,13164.55535401,133.47027129000344,53529.742492080004 2023-07-07,06:16:24.000,188,10982694,13205,0,1688710583,13164.797861170002,133.49846781000088,53529.9940284 2023-07-07,06:16:25.000,188,10982686,13005,0,1688710584,13164.993214159993,133.42092738000065,53530.18966776001 2023-07-07,06:16:26.000,188,10982682,13165,0,1688710585,13165.255930249994,133.35043607999978,53530.413255600004 2023-07-07,06:16:27.000,188,10982668,13565,0,1688710586,13165.46475585999,133.22355174000404,53530.74165024001 2023-07-07,06:16:28.000,188,10982683,13285,0,1688710587,13165.63316361,133.20945347999805,53530.85344416 2023-07-07,06:16:29.000,188,10982658,13325,0,1688710588,13165.902616009997,133.10371653000038,53531.13991608 2023-07-07,06:16:30.000,188,10982712,13285,0,1688710589,13166.071023759992,133.13896218000446,53531.426388 2023-07-07,06:16:31.000,188,10982645,13405,0,1688710590,13166.293321989993,133.11076565999974,53531.6360016 2023-07-07,06:16:32.000,188,10982693,13605,0,1688710591,13166.48193866999,133.17420783000125,53531.86657656001 2023-07-07,06:16:33.000,188,10982668,13125,0,1688710592,13166.717709519995,133.2024043499987,53532.06920304 2023-07-07,06:16:34.000,188,10982643,13605,0,1688710593,13166.993898230001,133.34338695000042,53532.41157192 2023-07-07,06:16:35.000,188,10982697,13445,0,1688710594,13167.350922659993,133.37158346999786,53532.65612112001 2023-07-07,06:16:36.000,188,10982647,13285,0,1688710595,13167.627111369999,133.42092738000065,53533.01246424 2023-07-07,06:16:37.000,188,10982638,13205,0,1688710596,13167.93024532,133.39977999000257,53533.229064959996 2023-07-07,06:16:38.000,188,10982675,13445,0,1688710597,13168.206434029991,133.46322216000408,53533.46662704 2023-07-07,06:16:39.000,188,10982676,12965,0,1688710598,13168.576931080002,133.5760082400011,53533.718163360005 2023-07-07,06:16:40.000,188,10982671,13325,0,1688710599,13168.96090074999,133.70994171000348,53534.07450648001 2023-07-07,06:16:41.000,188,10982680,13045,0,1688710600,13169.3313978,133.83682604999922,53534.395914 2023-07-07,06:16:42.000,188,10982650,13405,0,1688710601,13169.641268059997,133.90731735000008,53534.626488960006 2023-07-07,06:16:43.000,188,10982651,13245,0,1688710602,13170.085864519999,133.97780865000095,53534.961870720006 2023-07-07,06:16:44.000,188,10982658,13605,0,1688710603,13170.32163536999,134.09059472999797,53535.18545856 2023-07-07,06:16:45.000,188,10982653,13605,0,1688710604,13170.766231829992,134.0976438600046,53535.59071152 2023-07-07,06:16:46.000,188,10982660,13325,0,1688710605,13171.123256259998,134.18928255000355,53535.88417056 2023-07-07,06:16:47.000,188,10982700,13365,0,1688710606,13171.534171169995,134.2527247199978,53536.317372 2023-07-07,06:16:48.000,188,10982682,13245,0,1688710607,13171.817096189996,134.3161668899993,53536.5269856 2023-07-07,06:16:49.000,188,10982719,13485,0,1688710608,13172.140439069997,134.47124774999975,53536.89031584 2023-07-07,06:16:50.000,188,10982681,13485,0,1688710609,13172.409891469993,134.49944427000446,53537.26063320001 2023-07-07,06:16:51.000,188,10982659,13365,0,1688710610,13172.67934386999,134.52059166000254,53537.55409224 2023-07-07,06:16:52.000,188,10982687,13285,0,1688710611,13172.86796055,134.52059166000254,53537.79864144 2023-07-07,06:16:53.000,188,10982697,13165,0,1688710612,13173.164358189992,134.45010036000167,53538.11306184 2023-07-07,06:16:54.000,188,10982707,13365,0,1688710613,13173.440546899998,134.50649340000382,53538.47639208001 2023-07-07,06:16:55.000,188,10982704,13445,0,1688710614,13173.770626089994,134.47124774999975,53538.797799600005 2023-07-07,06:16:56.000,188,10982651,13405,0,1688710615,13173.99966062999,134.54878817999997,53539.0423488 2023-07-07,06:16:57.000,188,10982686,13245,0,1688710616,13174.309530890001,134.54878817999997,53539.39170480001 2023-07-07,06:16:58.000,188,10982678,13365,0,1688710617,13174.619401149997,134.60518122000212,53539.78298352 2023-07-07,06:16:59.000,188,10982699,13205,0,1688710618,13174.882117239998,134.64042686999892,53540.04849408 2023-07-07,06:17:00.000,188,10982659,13325,0,1688710619,13175.16504226,134.675672520003,53540.25112056001 2023-07-07,06:17:01.000,188,10982696,13245,0,1688710620,13175.528803000001,134.6545251300049,53540.62842504 2023-07-07,06:17:02.000,188,10982693,13325,0,1688710621,13175.872354810002,134.7250164299985,53540.977781040005 2023-07-07,06:17:03.000,188,10982630,13245,0,1688710622,13176.23611554999,134.76026208000258,53541.194381760004 2023-07-07,06:17:04.000,188,10982694,13365,0,1688710623,13176.532513189995,134.7884586,53541.52277640001 2023-07-07,06:17:05.000,188,10982710,13285,0,1688710624,13176.815438209997,134.7884586,53541.83020968001 2023-07-07,06:17:06.000,188,10982670,13445,0,1688710625,13177.158990019998,134.7884586,53542.24244976001 2023-07-07,06:17:07.000,188,10982656,13085,0,1688710626,13177.4823329,134.83075338000344,53542.49398608 2023-07-07,06:17:08.000,188,10982724,13445,0,1688710627,13177.77873053999,134.92944120000175,53542.82936784 2023-07-07,06:17:09.000,188,10982677,13445,0,1688710628,13178.129018660002,134.9364903300011,53543.12981400001 2023-07-07,06:17:10.000,188,10982688,13245,0,1688710629,13178.304162719993,134.99288337000326,53543.24160792 2023-07-07,06:17:11.000,188,10982667,13605,0,1688710630,13178.667923459994,134.96468684999854,53543.63288664001 2023-07-07,06:17:12.000,188,10982706,13405,0,1688710631,13178.9643211,134.9858342400039,53544.010191119996 2023-07-07,06:17:13.000,188,10982696,13285,0,1688710632,13179.213564569996,135.04222727999877,53544.345572879996 2023-07-07,06:17:14.000,188,10982655,13285,0,1688710633,13179.469544350002,135.15501336000307,53544.58313496 2023-07-07,06:17:15.000,188,10982678,13165,0,1688710634,13179.792887229989,135.25370118000137,53544.96043944 2023-07-07,06:17:16.000,188,10982726,13405,0,1688710635,13180.01518545999,135.31009422000352,53545.239924240006 2023-07-07,06:17:17.000,188,10982721,13325,0,1688710636,13180.210538449996,135.35943812999903,53545.53338328 2023-07-07,06:17:18.000,188,10982702,13285,0,1688710637,13180.358737269991,135.33829074000096,53545.73600976001 2023-07-07,06:17:19.000,188,10982758,13285,0,1688710638,13180.554090259997,135.32419248000224,53546.07139152001 2023-07-07,06:17:20.000,188,10982683,13485,0,1688710639,13180.729234320002,135.2959959600048,53546.36485056001 2023-07-07,06:17:21.000,188,10982684,13365,0,1688710640,13180.850487899988,135.32419248000224,53546.679270960005 2023-07-07,06:17:22.000,188,10982680,13165,0,1688710641,13180.951532549989,135.35943812999903,53546.93779440001 2023-07-07,06:17:23.000,188,10982669,13485,0,1688710642,13181.1199403,135.40878204000182,53547.182343600005 2023-07-07,06:17:24.000,188,10982658,13285,0,1688710643,13181.21424863999,135.4299294299999,53547.45484128 2023-07-07,06:17:25.000,188,10982695,13605,0,1688710644,13181.268139119995,135.23960292000265,53547.67842912001 2023-07-07,06:17:26.000,188,10982660,13525,0,1688710645,13181.29508435999,135.15501336000307,53547.90900408 2023-07-07,06:17:27.000,188,10982686,13445,0,1688710646,13181.22098495,134.9858342400039,53548.0557336 2023-07-07,06:17:28.000,188,10982694,13365,0,1688710647,13181.207512329995,134.91534294000303,53548.32124416 2023-07-07,06:17:29.000,188,10982667,13405,0,1688710648,13181.24119388,134.88009728999896,53548.55181912 2023-07-07,06:17:30.000,188,10982690,13045,0,1688710649,13181.14014923,134.80255685999873,53548.71951 2023-07-07,06:17:31.000,188,10982670,13525,0,1688710650,13181.05257719999,134.69681991000107,53548.87322664 2023-07-07,06:17:32.000,188,10982673,13365,0,1688710651,13180.924587309994,134.5910829600034,53548.98502056 2023-07-07,06:17:33.000,188,10982656,13085,0,1688710652,13180.890905759989,134.52059166000254,53549.18764704001 2023-07-07,06:17:34.000,188,10982688,13165,0,1688710653,13180.810070039988,134.4641986200004,53549.30642808001 2023-07-07,06:17:35.000,188,10982633,13445,0,1688710654,13180.742706939993,134.40780557999824,53549.39726064 2023-07-07,06:17:36.000,188,10982648,13205,0,1688710655,13180.648398600002,134.35141254000337,53549.55097728001 2023-07-07,06:17:37.000,188,10982651,13205,0,1688710656,13180.506936090002,134.27387211000314,53549.58591288 2023-07-07,06:17:38.000,188,10982654,13485,0,1688710657,13180.405891440001,134.217479070001,53549.78155224 2023-07-07,06:17:39.000,188,10982669,13125,0,1688710658,13180.365473580001,134.0976438600046,53549.90033328 2023-07-07,06:17:40.000,188,10982659,13405,0,1688710659,13180.271165239996,133.99895603999903,53549.963217360004 2023-07-07,06:17:41.000,188,10982696,13685,0,1688710660,13180.16338428,133.80862953000178,53550.04007568 2023-07-07,06:17:42.000,188,10982688,13085,0,1688710661,13179.96129498,133.70289258000412,53550.05404992001 2023-07-07,06:17:43.000,188,10982667,13365,0,1688710662,13179.846777709994,133.59010649999982,53550.102959760006 2023-07-07,06:17:44.000,188,10982689,13205,0,1688710663,13179.765941989994,133.60420475999854,53550.24270216001 2023-07-07,06:17:45.000,188,10982680,13285,0,1688710664,13179.671633649989,133.5125660699996,53550.27763776 2023-07-07,06:17:46.000,188,10982712,13125,0,1688710665,13179.543643759993,133.48436955000216,53550.36148320001 2023-07-07,06:17:47.000,188,10982686,13365,0,1688710666,13179.361763389992,133.3645343399985,53550.41039304001 2023-07-07,06:17:48.000,188,10982638,13485,0,1688710667,13179.227037190001,133.2940430400049,53550.44532864 2023-07-07,06:17:49.000,188,10982673,13165,0,1688710668,13179.152937779996,133.13896218000446,53550.45930288001 2023-07-07,06:17:50.000,188,10982677,13005,0,1688710669,13178.99800264999,133.11076565999974,53550.5012256 2023-07-07,06:17:51.000,188,10982686,13285,0,1688710670,13178.849803829995,133.04027435999888,53550.536161200005 2023-07-07,06:17:52.000,188,10982688,13245,0,1688710671,13178.74202287,133.03322522999952,53550.49423848 2023-07-07,06:17:53.000,188,10982690,13245,0,1688710672,13178.640978219999,133.03322522999952,53550.45930288001 2023-07-07,06:17:54.000,188,10982723,13325,0,1688710673,13178.65445083999,132.90634089000378,53550.633980880004 2023-07-07,06:17:55.000,188,10982651,13365,0,1688710674,13178.593824049989,132.86404611000034,53550.62699376001 2023-07-07,06:17:56.000,188,10982717,13765,0,1688710675,13178.492779399989,132.8358495900029,53550.633980880004 2023-07-07,06:17:57.000,188,10982670,13325,0,1688710676,13178.378262129998,132.8217513300042,53550.55013544 2023-07-07,06:17:58.000,188,10982647,13245,0,1688710677,13178.209854380002,132.8076530699982,53550.43135440001 2023-07-07,06:17:59.000,188,10982698,13045,0,1688710678,13178.115546039997,132.79355480999948,53550.51519984 2023-07-07,06:18:00.000,188,10982695,13085,0,1688710679,13178.108809730002,132.69486699000117,53550.50821272001 2023-07-07,06:18:01.000,188,10982636,13445,0,1688710680,13177.987556150001,132.63847394999902,53550.49423848 2023-07-07,06:18:02.000,188,10982667,13445,0,1688710681,13177.920193049991,132.6102774300016,53550.44532864 2023-07-07,06:18:03.000,188,10982707,13405,0,1688710682,13177.86630257,132.6102774300016,53550.47327712 2023-07-07,06:18:04.000,188,10982669,13205,0,1688710683,13177.873038879996,132.63847394999902,53550.48026424001 2023-07-07,06:18:05.000,188,10982689,13285,0,1688710684,13177.84609364,132.58208091000415,53550.466290000004 2023-07-07,06:18:06.000,188,10982678,13405,0,1688710685,13177.90672043,132.53978613000072,53550.438341520006 2023-07-07,06:18:07.000,188,10982662,13485,0,1688710686,13177.8865115,132.44109831000242,53550.41039304001 2023-07-07,06:18:08.000,188,10982682,13085,0,1688710687,13177.974083529996,132.3635578800022,53550.41039304001 2023-07-07,06:18:09.000,188,10982672,13645,0,1688710688,13177.960610909991,132.27191919000325,53550.38943168001 2023-07-07,06:18:10.000,188,10982698,13365,0,1688710689,13178.027974010001,132.2507717999979,53550.45231576 2023-07-07,06:18:11.000,188,10982711,13325,0,1688710690,13178.007765080001,132.22257528000046,53550.42436728 2023-07-07,06:18:12.000,188,10982691,13205,0,1688710691,13178.061655559992,132.1520839799996,53550.34750896 2023-07-07,06:18:13.000,188,10982716,13245,0,1688710692,13178.108809730002,132.15913310999895,53550.438341520006 2023-07-07,06:18:14.000,188,10982695,13605,0,1688710693,13178.095337109997,132.09569094000472,53550.42436728 2023-07-07,06:18:15.000,188,10982680,13205,0,1688710694,13178.021237699992,131.9335609500049,53550.38943168001 2023-07-07,06:18:16.000,188,10982677,13405,0,1688710695,13178.021237699992,131.84192225999868,53550.38244456 2023-07-07,06:18:17.000,188,10982689,13445,0,1688710696,13177.899984119991,131.75028356999974,53550.34750896 2023-07-07,06:18:18.000,188,10982680,13445,0,1688710697,13177.947138290001,131.69389053000486,53550.36148320001 2023-07-07,06:18:19.000,188,10982670,13085,0,1688710698,13177.920193049991,131.66569401000015,53550.36148320001 2023-07-07,06:18:20.000,188,10982684,13205,0,1688710699,13177.960610909991,131.64454662000207,53550.40340592 2023-07-07,06:18:21.000,188,10982712,13525,0,1688710700,13177.90672043,131.64454662000207,53550.3964188 2023-07-07,06:18:22.000,188,10982675,13485,0,1688710701,13177.879775189991,131.609300969998,53550.34052184001 2023-07-07,06:18:23.000,188,10982703,13325,0,1688710702,13177.873038879996,131.65159575000143,53550.3265476 2023-07-07,06:18:24.000,188,10982668,13325,0,1688710703,13177.90672043,131.56700619000185,53550.2566764 2023-07-07,06:18:25.000,188,10982705,13205,0,1688710704,13177.926929360001,131.63749749000272,53550.298599120004 2023-07-07,06:18:26.000,188,10982675,13245,0,1688710705,13177.920193049991,131.63044836000336,53550.249689280005 2023-07-07,06:18:27.000,188,10982626,13325,0,1688710706,13178.007765080001,131.70798879000358,53550.29161200001 2023-07-07,06:18:28.000,188,10982696,13605,0,1688710707,13178.061655559992,131.7220870500023,53550.27763776 2023-07-07,06:18:29.000,188,10982665,12925,0,1688710708,13178.061655559992,131.75028356999974,53550.27763776 2023-07-07,06:18:30.000,188,10982675,13445,0,1688710709,13178.061655559992,131.8207748700006,53550.270650640006 2023-07-07,06:18:31.000,188,10982691,13325,0,1688710710,13178.034710319997,131.9053644300002,53550.2566764 2023-07-07,06:18:32.000,188,10982680,13045,0,1688710711,13178.021237699992,131.98995398999978,53550.22174080001 2023-07-07,06:18:33.000,188,10982705,13085,0,1688710712,13177.893247809996,132.05339616000128,53550.17981808 2023-07-07,06:18:34.000,188,10982671,13085,0,1688710713,13177.893247809996,132.15913310999895,53550.298599120004 2023-07-07,06:18:35.000,188,10982703,13245,0,1688710714,13177.77873053999,132.24372266999853,53550.298599120004 2023-07-07,06:18:36.000,188,10982693,13125,0,1688710715,13177.65747695999,132.30011571000068,53550.28462488 2023-07-07,06:18:37.000,188,10982753,12965,0,1688710716,13177.462123969999,132.3424104900041,53550.28462488 2023-07-07,06:18:38.000,188,10982667,13365,0,1688710717,13177.266770979993,132.35650875000283,53550.21475368 2023-07-07,06:18:39.000,188,10982741,13125,0,1688710718,13177.125308469993,132.44109831000242,53550.20776656 2023-07-07,06:18:40.000,188,10982737,13205,0,1688710719,13177.024263819992,132.53273700000136,53550.2566764 2023-07-07,06:18:41.000,188,10982690,13245,0,1688710720,13176.815438209997,132.58208091000415,53550.2566764 2023-07-07,06:18:42.000,188,10982690,13405,0,1688710721,13176.593139979996,132.5750317800048,53550.12392112001 2023-07-07,06:18:43.000,188,10982677,13205,0,1688710722,13176.44494116,132.60322830000223,53550.13789536 2023-07-07,06:18:44.000,188,10982707,13245,0,1688710723,13176.34389651,132.65962134000438,53550.14488248001 2023-07-07,06:18:45.000,188,10982685,13245,0,1688710724,13176.168752449994,132.70191612000053,53550.10994688 2023-07-07,06:18:46.000,188,10982665,13165,0,1688710725,13176.067707799994,132.75126003000332,53549.99116584 2023-07-07,06:18:47.000,188,10982685,13325,0,1688710726,13175.885827429993,132.78650568000012,53549.99116584 2023-07-07,06:18:48.000,188,10982719,13205,0,1688710727,13175.663529199992,132.84994785000163,53549.816487840006 2023-07-07,06:18:49.000,188,10982656,13485,0,1688710728,13175.454703589996,132.88519349999842,53549.7326424 2023-07-07,06:18:50.000,188,10982712,13285,0,1688710729,13175.373867869996,132.9204391500025,53549.82347496 2023-07-07,06:18:51.000,188,10982656,13405,0,1688710730,13175.19872380999,132.94863566999993,53549.7326424 2023-07-07,06:18:52.000,188,10982665,13485,0,1688710731,13174.99663450999,133.01207784000144,53549.62084848001 2023-07-07,06:18:53.000,188,10982690,13325,0,1688710732,13174.727182109993,133.04732348999823,53549.4880932 2023-07-07,06:18:54.000,188,10982716,13445,0,1688710733,13174.565510669992,133.1178147899991,53549.411234880004 2023-07-07,06:18:55.000,188,10982706,13285,0,1688710734,13174.323003509991,133.17420783000125,53549.362325040005 2023-07-07,06:18:56.000,188,10982683,13445,0,1688710735,13174.08049634999,133.18830608999997,53549.13873720001 2023-07-07,06:18:57.000,188,10982713,13525,0,1688710736,13173.8447255,133.22355174000404,53549.00598192 2023-07-07,06:18:58.000,188,10982704,13405,0,1688710737,13173.696526679989,133.2306008700034,53548.929123600006 2023-07-07,06:18:59.000,188,10982669,13485,0,1688710738,13173.568536789993,133.1671587000019,53548.90117512001 2023-07-07,06:19:00.000,188,10982667,13165,0,1688710739,13173.413601660002,133.1671587000019,53548.71252288001 2023-07-07,06:19:01.000,188,10982717,13325,0,1688710740,13173.245193909992,133.19535521999933,53548.65662592 2023-07-07,06:19:02.000,188,10982668,12925,0,1688710741,13173.157621879996,133.27289564999955,53548.37714112001 2023-07-07,06:19:03.000,188,10982689,13405,0,1688710742,13173.090258780001,133.2799447799989,53548.30028280001 2023-07-07,06:19:04.000,188,10982672,13365,0,1688710743,13173.043104609991,133.30814130000363,53548.16054040001 2023-07-07,06:19:05.000,188,10982692,13245,0,1688710744,13172.94879627,133.3292886900017,53548.16752752 2023-07-07,06:19:06.000,188,10982696,13365,0,1688710745,13172.90164209999,133.40682912000193,53548.0557336 2023-07-07,06:19:07.000,188,10982673,13325,0,1688710746,13172.90164209999,133.50551694000023,53547.93695256 2023-07-07,06:19:08.000,188,10982704,13285,0,1688710747,13172.90164209999,133.61830302000453,53547.76227456 2023-07-07,06:19:09.000,188,10982692,13085,0,1688710748,13172.874696859995,133.7240399700022,53547.76926168 2023-07-07,06:19:10.000,188,10982686,13365,0,1688710749,13172.834278999995,133.85797344000457,53547.62253216 2023-07-07,06:19:11.000,188,10982683,13285,0,1688710750,13172.80059744999,133.9355138700048,53547.5316996 2023-07-07,06:19:12.000,188,10982676,13125,0,1688710751,13172.73997065999,134.0694473399999,53547.41291856001 2023-07-07,06:19:13.000,188,10982673,13285,0,1688710752,13172.773652209995,134.17518429000484,53547.38497008 2023-07-07,06:19:14.000,188,10982685,13365,0,1688710753,13172.753443279995,134.30911775999994,53547.301124640006 2023-07-07,06:19:15.000,188,10982682,13285,0,1688710754,13172.7669159,134.344363410004,53547.33606024 2023-07-07,06:19:16.000,188,10982671,13485,0,1688710755,13172.76017958999,134.4782968799991,53547.280163280004 2023-07-07,06:19:17.000,188,10982652,13525,0,1688710756,13172.71976172999,134.5628864399987,53547.231253440004 2023-07-07,06:19:18.000,188,10982692,13445,0,1688710757,13172.62545339,134.64042686999892,53547.02163984 2023-07-07,06:19:19.000,188,10982655,13405,0,1688710758,13172.585035529999,134.66157426000427,53546.99369136 2023-07-07,06:19:20.000,188,10982698,13285,0,1688710759,13172.564826599999,134.69681991000107,53546.895871680004 2023-07-07,06:19:21.000,188,10982661,13325,0,1688710760,13172.57829921999,134.69681991000107,53546.85394896 2023-07-07,06:19:22.000,188,10982662,13405,0,1688710761,13172.57829921999,134.7250164299985,53546.82600048 2023-07-07,06:19:23.000,188,10982669,13405,0,1688710762,13172.497463499989,134.7391146900045,53546.728180800004 2023-07-07,06:19:24.000,188,10982670,13405,0,1688710763,13172.463781949999,134.75321295000322,53546.62337400001 2023-07-07,06:19:25.000,188,10982706,12925,0,1688710764,13172.483990879999,134.7884586,53546.60241264001 2023-07-07,06:19:26.000,188,10982733,13445,0,1688710765,13172.463781949999,134.8096059899981,53546.49061872 2023-07-07,06:19:27.000,188,10982682,13325,0,1688710766,13172.409891469993,134.82370425000408,53546.441708880004 2023-07-07,06:19:28.000,188,10982641,13165,0,1688710767,13172.302110509998,134.85190077000152,53546.294979360006 2023-07-07,06:19:29.000,188,10982688,13325,0,1688710768,13172.288637889993,134.84485164000216,53546.2041468 2023-07-07,06:19:30.000,188,10982676,13525,0,1688710769,13172.349264679993,134.83075338000344,53546.21113392 2023-07-07,06:19:31.000,188,10982699,13125,0,1688710770,13172.261692649998,134.75321295000322,53546.14126272 2023-07-07,06:19:32.000,188,10982707,13605,0,1688710771,13172.221274789998,134.73206555999786,53546.0644044 2023-07-07,06:19:33.000,188,10982699,13525,0,1688710772,13172.147175379992,134.6897707800017,53545.89671352 2023-07-07,06:19:34.000,188,10982667,13205,0,1688710773,13172.093284900002,134.6897707800017,53545.742996880006 2023-07-07,06:19:35.000,188,10982711,13605,0,1688710774,13172.120230139997,134.6897707800017,53545.722035520004 2023-07-07,06:19:36.000,188,10982697,13085,0,1688710775,13172.106757519992,134.69681991000107,53545.6801128 2023-07-07,06:19:37.000,188,10982683,13525,0,1688710776,13172.066339659992,134.71796729999915,53545.5403704 2023-07-07,06:19:38.000,188,10982709,13445,0,1688710777,13172.066339659992,134.7250164299985,53545.44255072 2023-07-07,06:19:39.000,188,10982704,13205,0,1688710778,13172.106757519992,134.73206555999786,53545.4704992 2023-07-07,06:19:40.000,188,10982646,13245,0,1688710779,13172.066339659992,134.7884586,53545.33075680001 2023-07-07,06:19:41.000,188,10982742,13325,0,1688710780,13172.052867040002,134.80255685999873,53545.26088560001 2023-07-07,06:19:42.000,188,10982694,13285,0,1688710781,13171.918140839996,134.89419554999768,53545.100181840004 2023-07-07,06:19:43.000,188,10982673,13085,0,1688710782,13171.837305119996,134.84485164000216,53545.072233360006 2023-07-07,06:19:44.000,188,10982712,13085,0,1688710783,13171.783414639991,134.8378025100028,53544.953452320005 2023-07-07,06:19:45.000,188,10982711,13205,0,1688710784,13171.74299677999,134.82370425000408,53544.89755536001 2023-07-07,06:19:46.000,188,10982673,13365,0,1688710785,13171.554380099995,134.8730481599996,53544.7717872 2023-07-07,06:19:47.000,188,10982679,13405,0,1688710786,13171.554380099995,134.9012446800043,53544.7717872 2023-07-07,06:19:48.000,188,10982690,13285,0,1688710787,13171.48028068999,134.92944120000175,53544.65999328001 2023-07-07,06:19:49.000,188,10982696,13365,0,1688710788,13171.487017,134.9364903300011,53544.50627664 2023-07-07,06:19:50.000,188,10982705,13205,0,1688710789,13171.43986282999,134.97878511000454,53544.48531528 2023-07-07,06:19:51.000,188,10982721,13605,0,1688710790,13171.372499729994,135.02812902000005,53544.36653424 2023-07-07,06:19:52.000,188,10982706,13005,0,1688710791,13171.237773529989,135.12681683999836,53544.20583048001 2023-07-07,06:19:53.000,188,10982666,13165,0,1688710792,13171.244509839998,135.11271857999964,53544.12198504 2023-07-07,06:19:54.000,188,10982694,13325,0,1688710793,13171.217564599989,135.12681683999836,53544.10801080001 2023-07-07,06:19:55.000,188,10982691,13405,0,1688710794,13171.278191389989,135.1691116200018,53544.0730752 2023-07-07,06:19:56.000,188,10982699,13245,0,1688710795,13171.224300909998,135.16206249000243,53543.92634568 2023-07-07,06:19:57.000,188,10982681,13365,0,1688710796,13171.217564599989,135.21845553000458,53543.85647448 2023-07-07,06:19:58.000,188,10982700,13245,0,1688710797,13171.089574709993,135.26075031000073,53543.674809359996 2023-07-07,06:19:59.000,188,10982683,13405,0,1688710798,13171.109783639993,135.2818976999988,53543.62589952 2023-07-07,06:20:00.000,188,10982670,13205,0,1688710799,13171.069365779993,135.28894682999817,53543.52109272 2023-07-07,06:20:01.000,188,10982694,13365,0,1688710800,13171.055893160003,135.2818976999988,53543.46519576001 2023-07-07,06:20:02.000,188,10982659,13085,0,1688710801,13171.096311019988,135.35943812999903,53543.43026016 2023-07-07,06:20:03.000,188,10982675,13245,0,1688710802,13171.089574709993,135.3664872599984,53543.25558216 2023-07-07,06:20:04.000,188,10982660,13285,0,1688710803,13171.076102089988,135.38763465000375,53543.19269808 2023-07-07,06:20:05.000,188,10982677,13565,0,1688710804,13171.129992569993,135.3946837800031,53543.14378824 2023-07-07,06:20:06.000,188,10982683,13485,0,1688710805,13171.109783639993,135.3946837800031,53543.11583976 2023-07-07,06:20:07.000,188,10982708,13405,0,1688710806,13171.015475300002,135.3312416100016,53542.94814888 2023-07-07,06:20:08.000,188,10982707,13325,0,1688710807,13170.988530059993,135.31714335000288,53542.94814888 2023-07-07,06:20:09.000,188,10982664,13325,0,1688710808,13171.028947919993,135.2959959600048,53542.955136 2023-07-07,06:20:10.000,188,10982712,13245,0,1688710809,13171.049156849993,135.27484856999945,53542.780458 2023-07-07,06:20:11.000,188,10982731,13325,0,1688710810,13171.042420539998,135.2818976999988,53542.724561040006 2023-07-07,06:20:12.000,188,10982663,13365,0,1688710811,13171.035684230003,135.246652050002,53542.67565120001 2023-07-07,06:20:13.000,188,10982726,13765,0,1688710812,13170.968321129993,135.21845553000458,53542.66167696 2023-07-07,06:20:14.000,188,10982678,13405,0,1688710813,13170.887485409992,135.13386596999771,53542.556870160006 2023-07-07,06:20:15.000,188,10982717,13205,0,1688710814,13170.779704449997,135.13386596999771,53542.42411488 2023-07-07,06:20:16.000,188,10982688,13365,0,1688710815,13170.860540169997,135.119767709999,53542.40315352 2023-07-07,06:20:17.000,188,10982712,13365,0,1688710816,13170.752759210001,135.06337467000412,53542.319308080005 2023-07-07,06:20:18.000,188,10982693,13405,0,1688710817,13170.705605039991,134.95763771999918,53542.270398240005 2023-07-07,06:20:19.000,188,10982666,13285,0,1688710818,13170.732550280001,134.9223920700024,53542.256424 2023-07-07,06:20:20.000,188,10982664,13125,0,1688710819,13170.685396109991,134.86599903000024,53542.14463008001 2023-07-07,06:20:21.000,188,10982684,13085,0,1688710820,13170.678659799996,134.8378025100028,53542.07475888001 2023-07-07,06:20:22.000,188,10982705,13405,0,1688710821,13170.6112967,134.78140947000065,53541.89309376 2023-07-07,06:20:23.000,188,10982664,13565,0,1688710822,13170.577615149996,134.71796729999915,53541.80924832001 2023-07-07,06:20:24.000,188,10982662,13325,0,1688710823,13170.638241939996,134.61927948000084,53541.8022612 2023-07-07,06:20:25.000,188,10982672,13205,0,1688710824,13170.597824079996,134.5628864399987,53541.73937712001 2023-07-07,06:20:26.000,188,10982694,13165,0,1688710825,13170.624769319991,134.49239513999783,53541.66251880001 2023-07-07,06:20:27.000,188,10982661,13245,0,1688710826,13170.6112967,134.38665819000016,53541.57168624001 2023-07-07,06:20:28.000,188,10982721,13245,0,1688710827,13170.624769319991,134.35846167000273,53541.46687944 2023-07-07,06:20:29.000,188,10982679,13485,0,1688710828,13170.55066991,134.344363410004,53541.39002112 2023-07-07,06:20:30.000,188,10982683,13205,0,1688710829,13170.57087884,134.3161668899993,53541.3480984 2023-07-07,06:20:31.000,188,10982678,13405,0,1688710830,13170.53046098,134.17518429000484,53541.22931736 2023-07-07,06:20:32.000,188,10982710,13445,0,1688710831,13170.456361569995,134.1187912500027,53541.05463936 2023-07-07,06:20:33.000,188,10982732,13325,0,1688710832,13170.46983419,134.02010343000438,53541.00572952 2023-07-07,06:20:34.000,188,10982650,13245,0,1688710833,13170.57087884,133.90026822000073,53540.98476816 2023-07-07,06:20:35.000,188,10982716,13205,0,1688710834,13170.564142529991,133.78043301000434,53540.92188408001 2023-07-07,06:20:36.000,188,10982696,13525,0,1688710835,13170.557406219996,133.6605978000007,53540.88694848 2023-07-07,06:20:37.000,188,10982708,13445,0,1688710836,13170.53046098,133.56895911000174,53540.79611592 2023-07-07,06:20:38.000,188,10982692,13245,0,1688710837,13170.415943709995,133.45617303000472,53540.65637352001 2023-07-07,06:20:39.000,188,10982640,13485,0,1688710838,13170.415943709995,133.32223956000234,53540.544579600006 2023-07-07,06:20:40.000,188,10982672,13245,0,1688710839,13170.42941633,133.2799447799989,53540.48169552 2023-07-07,06:20:41.000,188,10982681,13485,0,1688710840,13170.4092074,133.2024043499987,53540.36990160001 2023-07-07,06:20:42.000,188,10982693,13245,0,1688710841,13170.32163536999,133.11076565999974,53540.209197840006 2023-07-07,06:20:43.000,188,10982658,13125,0,1688710842,13170.34858061,133.00502871000208,53540.188236480004 2023-07-07,06:20:44.000,188,10982714,13165,0,1688710843,13170.30142643999,132.90634089000378,53540.03451984001 2023-07-07,06:20:45.000,188,10982698,13125,0,1688710844,13170.24079964999,132.8076530699982,53539.9506744 2023-07-07,06:20:46.000,188,10982701,13165,0,1688710845,13170.193645479994,132.75126003000332,53539.86682896001 2023-07-07,06:20:47.000,188,10982666,13125,0,1688710846,13170.15996392999,132.65962134000438,53539.706125200006 2023-07-07,06:20:48.000,188,10982707,13405,0,1688710847,13170.058919279989,132.5609335199988,53539.5663828 2023-07-07,06:20:49.000,188,10982674,13285,0,1688710848,13170.052182969994,132.49749135000457,53539.51048584001 2023-07-07,06:20:50.000,188,10982685,13245,0,1688710849,13170.146491309999,132.41995092000434,53539.50349872 2023-07-07,06:20:51.000,188,10982684,13325,0,1688710850,13170.092600829994,132.30716484000004,53539.39170480001 2023-07-07,06:20:52.000,188,10982662,13645,0,1688710851,13170.153227619994,132.2155261500011,53539.321833600006 2023-07-07,06:20:53.000,188,10982693,13245,0,1688710852,13170.146491309999,132.10274007000407,53539.133181360005 2023-07-07,06:20:54.000,188,10982748,13565,0,1688710853,13170.20038178999,132.05339616000128,53539.09824576 2023-07-07,06:20:55.000,188,10982687,12965,0,1688710854,13170.173436549994,131.94061008000426,53538.99343896 2023-07-07,06:21:06.000,188,10982685,13685,0,1688710865,13170.42941633,131.94765921000362,53538.21088152 2023-07-07,06:21:07.000,188,10982727,13405,0,1688710866,13170.4092074,132.0040522499985,53538.16895880001 2023-07-07,06:21:08.000,188,10982676,13405,0,1688710867,13170.48330680999,132.10978920000343,53538.05716488 2023-07-07,06:21:09.000,188,10982724,13285,0,1688710868,13170.51025205,132.19437876000302,53538.02222928001 2023-07-07,06:21:10.000,188,10982741,13005,0,1688710869,13170.50351573999,132.2789683200026,53538.02222928001 2023-07-07,06:21:11.000,188,10982680,13525,0,1688710870,13170.48330680999,132.398803529999,53537.9942808 2023-07-07,06:21:12.000,188,10982689,13405,0,1688710871,13170.436152639995,132.525687870002,53537.840564160004 2023-07-07,06:21:13.000,188,10982680,13245,0,1688710872,13170.456361569995,132.64552307999838,53537.8196028 2023-07-07,06:21:14.000,188,10982718,13645,0,1688710873,13170.597824079996,132.80060393999884,53537.840564160004 2023-07-07,06:21:15.000,188,10982666,13405,0,1688710874,13170.624769319991,132.94158654000057,53537.861525520006 2023-07-07,06:21:16.000,188,10982679,13245,0,1688710875,13170.665187179991,133.0684708800036,53537.80562856001 2023-07-07,06:21:17.000,188,10982708,13485,0,1688710876,13170.665187179991,133.17420783000125,53537.75671872 2023-07-07,06:21:18.000,188,10982674,13605,0,1688710877,13170.651714560001,133.2799447799989,53537.65889904 2023-07-07,06:21:19.000,188,10982710,13605,0,1688710878,13170.712341350001,133.38568173000385,53537.65889904 2023-07-07,06:21:20.000,188,10982690,13165,0,1688710879,13170.779704449997,133.55486085000302,53537.6798604 2023-07-07,06:21:21.000,188,10982710,13325,0,1688710880,13170.826858619992,133.60420475999854,53537.63095056 2023-07-07,06:21:22.000,188,10982698,13285,0,1688710881,13170.954848510002,133.70994171000348,53537.70082176 2023-07-07,06:21:23.000,188,10982720,13485,0,1688710882,13171.076102089988,133.8227277900005,53537.75671872 2023-07-07,06:21:24.000,188,10982696,13405,0,1688710883,13171.217564599989,133.9355138700048,53537.73575736001 2023-07-07,06:21:25.000,188,10982688,13285,0,1688710884,13171.291664009994,133.94256300000416,53537.6798604 2023-07-07,06:21:26.000,188,10982712,13285,0,1688710885,13171.311872939994,134.04829995000182,53537.66588616001 2023-07-07,06:21:27.000,188,10982732,13205,0,1688710886,13171.365763419999,134.09059472999797,53537.742744480005 2023-07-07,06:21:28.000,188,10982710,13205,0,1688710887,13171.43986282999,134.16108602999884,53537.63095056 2023-07-07,06:21:29.000,188,10982663,13365,0,1688710888,13171.615006889995,134.14698777000012,53537.693834640006 2023-07-07,06:21:30.000,188,10982690,13285,0,1688710889,13171.783414639991,134.25977385000442,53537.70082176 2023-07-07,06:21:31.000,188,10982668,13245,0,1688710890,13171.904668219991,134.3796090600008,53537.70780888 2023-07-07,06:21:32.000,188,10982725,13405,0,1688710891,13172.039394419997,134.45714949000103,53537.71479600001 2023-07-07,06:21:33.000,188,10982691,13325,0,1688710892,13172.126966449992,134.50649340000382,53537.71479600001 2023-07-07,06:21:34.000,188,10982753,13405,0,1688710893,13172.275165270003,134.55583730999933,53537.742744480005 2023-07-07,06:21:35.000,188,10982688,13285,0,1688710894,13172.396418849989,134.59813209000276,53537.77069296 2023-07-07,06:21:36.000,188,10982671,13285,0,1688710895,13172.53788135999,134.69681991000107,53537.77768008 2023-07-07,06:21:37.000,188,10982663,13525,0,1688710896,13172.652398629994,134.79550772999937,53537.80562856001 2023-07-07,06:21:38.000,188,10982679,13485,0,1688710897,13172.80059744999,134.88009728999896,53537.840564160004 2023-07-07,06:21:39.000,188,10982685,13285,0,1688710898,13172.94879627,134.88714641999832,53537.88248688001 2023-07-07,06:21:40.000,188,10982687,13205,0,1688710899,13173.016159369996,134.89419554999768,53537.89646112 2023-07-07,06:21:41.000,188,10982712,13325,0,1688710900,13173.096995089996,134.88714641999832,53537.93139672001 2023-07-07,06:21:42.000,188,10982676,13285,0,1688710901,13173.123940329991,134.9223920700024,53537.861525520006 2023-07-07,06:21:43.000,188,10982655,13245,0,1688710902,13173.258666529997,134.8730481599996,53537.88248688001 2023-07-07,06:21:44.000,188,10982709,13445,0,1688710903,13173.400129039997,134.91534294000303,53537.89646112 2023-07-07,06:21:45.000,188,10982700,13165,0,1688710904,13173.474228450003,134.8096059899981,53537.91742248 2023-07-07,06:21:46.000,188,10982718,13405,0,1688710905,13173.582009409998,134.7391146900045,53537.98729368 2023-07-07,06:21:47.000,188,10982722,13285,0,1688710906,13173.649372509994,134.68272165000235,53537.959345200004 2023-07-07,06:21:48.000,188,10982707,13085,0,1688710907,13173.716735609989,134.68272165000235,53537.93139672001 2023-07-07,06:21:49.000,188,10982715,13125,0,1688710908,13173.81778025999,134.6263286100002,53537.959345200004 2023-07-07,06:21:50.000,188,10982719,13125,0,1688710909,13173.932297529995,134.59813209000276,53537.93139672001 2023-07-07,06:21:51.000,188,10982671,13325,0,1688710910,13174.0468148,134.5276407900019,53537.959345200004 2023-07-07,06:21:52.000,188,10982655,13365,0,1688710911,13174.093968969995,134.4641986200004,53537.89646112 2023-07-07,06:21:53.000,188,10982681,13325,0,1688710912,13174.14785945,134.35846167000273,53537.9244096 2023-07-07,06:21:54.000,188,10982656,13245,0,1688710913,13174.255640409996,134.29501950000122,53537.97331944001 2023-07-07,06:21:55.000,188,10982670,13445,0,1688710914,13174.343212439991,134.16108602999884,53538.03620352 2023-07-07,06:21:56.000,188,10982672,13405,0,1688710915,13174.383630299992,134.1187912500027,53538.029216400006 2023-07-07,06:21:57.000,188,10982695,13605,0,1688710916,13174.450993400002,134.0342016900031,53537.959345200004 2023-07-07,06:21:58.000,188,10982722,13365,0,1688710917,13174.498147569997,133.97780865000095,53537.85453840001 2023-07-07,06:21:59.000,188,10982690,13285,0,1688710918,13174.531829120002,133.8720717000033,53537.840564160004 2023-07-07,06:22:00.000,188,10982695,13085,0,1688710919,13174.545301739992,133.85092430999794,53537.88248688001 2023-07-07,06:22:01.000,188,10982673,13285,0,1688710920,13174.538565429997,133.8227277900005,53537.89646112 2023-07-07,06:22:02.000,188,10982675,13405,0,1688710921,13174.572246980002,133.75223648999963,53537.9244096 2023-07-07,06:22:03.000,188,10982672,13165,0,1688710922,13174.538565429997,133.60420475999854,53537.83357704001 2023-07-07,06:22:04.000,188,10982658,13525,0,1688710923,13174.558774359997,133.4773204200028,53537.78466720001 2023-07-07,06:22:05.000,188,10982681,13605,0,1688710924,13174.646346389993,133.4138782500013,53537.76370584001 2023-07-07,06:22:06.000,188,10982637,13445,0,1688710925,13174.706973179993,133.32223956000234,53537.73575736001 2023-07-07,06:22:07.000,188,10982658,13405,0,1688710926,13174.767599969993,133.22355174000404,53537.71479600001 2023-07-07,06:22:08.000,188,10982655,13285,0,1688710927,13174.740654729998,133.20945347999805,53537.59601496001 2023-07-07,06:22:09.000,188,10982707,13125,0,1688710928,13174.700236869998,133.22355174000404,53537.59601496001 2023-07-07,06:22:10.000,188,10982697,13165,0,1688710929,13174.740654729998,133.12486391999846,53537.672873280004 2023-07-07,06:22:11.000,188,10982687,13325,0,1688710930,13174.767599969993,133.06142175000423,53537.575053600005 2023-07-07,06:22:12.000,188,10982683,13325,0,1688710931,13174.747391039993,132.9556847999993,53537.55409224 2023-07-07,06:22:13.000,188,10982736,13125,0,1688710932,13174.700236869998,132.84994785000163,53537.38640136 2023-07-07,06:22:14.000,188,10982657,13565,0,1688710933,13174.686764249993,132.75126003000332,53537.477233920006 2023-07-07,06:22:15.000,188,10982678,13365,0,1688710934,13174.659819009998,132.68781786000181,53537.36544 2023-07-07,06:22:16.000,188,10982696,13405,0,1688710935,13174.612664840002,132.5891300400035,53537.31653016 2023-07-07,06:22:17.000,188,10982696,13525,0,1688710936,13174.552038050002,132.51863874000264,53537.19774912 2023-07-07,06:22:18.000,188,10982689,13245,0,1688710937,13174.511620190002,132.43404918000306,53537.190762000006 2023-07-07,06:22:19.000,188,10982684,13605,0,1688710938,13174.545301739992,132.3424104900041,53537.18377488001 2023-07-07,06:22:20.000,188,10982715,13445,0,1688710939,13174.484674949992,132.23667353999917,53537.09294232001 2023-07-07,06:22:21.000,188,10982682,13325,0,1688710940,13174.410575540001,132.20847702000174,53537.03005824 2023-07-07,06:22:22.000,188,10982736,13525,0,1688710941,13174.309530890001,132.17323136999767,53536.904290080005 2023-07-07,06:22:23.000,188,10982670,13245,0,1688710942,13174.323003509991,132.09569094000472,53536.841406 2023-07-07,06:22:24.000,188,10982678,13165,0,1688710943,13174.397102919997,131.97585573000106,53536.82743176001 2023-07-07,06:22:25.000,188,10982703,13085,0,1688710944,13174.376893989996,131.89126617000147,53536.68070224001 2023-07-07,06:22:26.000,188,10982716,13165,0,1688710945,13174.403839229992,131.8066766100019,53536.68070224001 2023-07-07,06:22:27.000,188,10982684,13165,0,1688710946,13174.417311849997,131.8207748700006,53536.568908320005 2023-07-07,06:22:28.000,188,10982697,13365,0,1688710947,13174.370157680001,131.8207748700006,53536.47807576 2023-07-07,06:22:29.000,188,10982685,13085,0,1688710948,13174.397102919997,131.77143095999782,53536.39423032001 2023-07-07,06:22:30.000,188,10982739,13245,0,1688710949,13174.370157680001,131.77848009000445,53536.32435912001 2023-07-07,06:22:31.000,188,10982683,13645,0,1688710950,13174.424048159992,131.72913618000166,53536.19859096 2023-07-07,06:22:32.000,188,10982703,13365,0,1688710951,13174.450993400002,131.66569401000015,53536.12173264 2023-07-07,06:22:33.000,188,10982701,13285,0,1688710952,13174.484674949992,131.61635010000464,53535.995964480004 2023-07-07,06:22:34.000,188,10982685,13485,0,1688710953,13174.659819009998,131.56700619000185,53536.0029516 2023-07-07,06:22:35.000,188,10982720,13445,0,1688710954,13174.686764249993,131.54585880000377,53535.98199024 2023-07-07,06:22:36.000,188,10982697,13605,0,1688710955,13174.680027939998,131.56700619000185,53535.89115768001 2023-07-07,06:22:37.000,188,10982744,13325,0,1688710956,13174.639610079998,131.58110445000057,53535.79333800001 2023-07-07,06:22:38.000,188,10982677,13525,0,1688710957,13174.599192219997,131.623399230004,53535.72346680001 2023-07-07,06:22:39.000,188,10982696,13165,0,1688710958,13174.673291630002,131.63749749000272,53535.681544080006 2023-07-07,06:22:40.000,188,10982721,13205,0,1688710959,13174.808017829993,131.5740553200012,53535.63962136 2023-07-07,06:22:41.000,188,10982660,13285,0,1688710960,13174.861908309998,131.5106131499997,53535.57673728 2023-07-07,06:22:42.000,188,10982698,13445,0,1688710961,13174.895589859989,131.4753675000029,53535.52782744 2023-07-07,06:22:43.000,188,10982704,13325,0,1688710962,13174.882117239998,131.48946576000162,53535.47193048 2023-07-07,06:22:44.000,188,10982703,13285,0,1688710963,13174.949480339994,131.48946576000162,53535.47193048 2023-07-07,06:22:45.000,188,10982672,13445,0,1688710964,13174.902326169999,131.5599570600025,53535.42302064 2023-07-07,06:22:46.000,188,10982652,13565,0,1688710965,13174.922535099999,131.5599570600025,53535.346162320006 2023-07-07,06:22:47.000,188,10982688,13445,0,1688710966,13174.97642557999,131.5740553200012,53535.31821384001 2023-07-07,06:22:48.000,188,10982708,13325,0,1688710967,13174.969689269994,131.50356402000034,53535.15052296001 2023-07-07,06:22:49.000,188,10982685,13245,0,1688710968,13174.97642557999,131.50356402000034,53535.129561600006 2023-07-07,06:22:50.000,188,10982677,13245,0,1688710969,13175.050524989994,131.55290793000313,53535.11558736 2023-07-07,06:22:51.000,188,10982684,13365,0,1688710970,13174.989898199994,131.64454662000207,53535.05270328001 2023-07-07,06:22:52.000,188,10982659,13205,0,1688710971,13175.04378868,131.68684139999823,53535.0247548 2023-07-07,06:22:53.000,188,10982654,13245,0,1688710972,13174.956216649989,131.69389053000486,53534.98283208001 2023-07-07,06:22:54.000,188,10982646,13325,0,1688710973,13174.956216649989,131.63044836000336,53534.90597376 2023-07-07,06:22:55.000,188,10982654,13365,0,1688710974,13174.936007719989,131.65159575000143,53534.87103816 2023-07-07,06:22:56.000,188,10982668,13205,0,1688710975,13174.922535099999,131.60225183999864,53534.794179840006 2023-07-07,06:22:57.000,188,10982676,13525,0,1688710976,13174.834963069989,131.5740553200012,53534.68937304 2023-07-07,06:22:58.000,188,10982716,13165,0,1688710977,13174.814754139989,131.55290793000313,53534.68238592 2023-07-07,06:22:59.000,188,10982723,13565,0,1688710978,13174.787808899993,131.50356402000034,53534.70334728 2023-07-07,06:23:00.000,188,10982693,13525,0,1688710979,13174.740654729998,131.4753675000029,53534.61950184001 2023-07-07,06:23:01.000,188,10982713,13325,0,1688710980,13174.706973179993,131.43307271999947,53534.556617760005 2023-07-07,06:23:02.000,188,10982695,13285,0,1688710981,13174.558774359997,131.40487620000204,53534.37495264 2023-07-07,06:23:03.000,188,10982688,13365,0,1688710982,13174.457729709997,131.40487620000204,53534.3260428 2023-07-07,06:23:04.000,188,10982682,13525,0,1688710983,13174.417311849997,131.34143403000053,53534.26315872001 2023-07-07,06:23:05.000,188,10982698,13205,0,1688710984,13174.349948750001,131.2638936000003,53534.17931328 2023-07-07,06:23:06.000,188,10982714,13285,0,1688710985,13174.262376719991,131.165205780002,53534.06053224 2023-07-07,06:23:07.000,188,10982675,13365,0,1688710986,13174.154595759996,131.07356709000305,53534.06053224 2023-07-07,06:23:08.000,188,10982666,13485,0,1688710987,13174.06028741999,131.03832143999898,53533.934764080004 2023-07-07,06:23:09.000,188,10982698,13005,0,1688710988,13173.952506459995,130.97487927000475,53533.934764080004 2023-07-07,06:23:10.000,188,10982709,13285,0,1688710989,13173.82451657,130.93963362000068,53533.78104744001 2023-07-07,06:23:11.000,188,10982692,13245,0,1688710990,13173.676317749989,130.88324057999853,53533.64130504001 2023-07-07,06:23:12.000,188,10982712,13325,0,1688710991,13173.548327859993,130.82684754000366,53533.51553688 2023-07-07,06:23:13.000,188,10982648,13245,0,1688710992,13173.379920109997,130.78455276000022,53533.37579448001 2023-07-07,06:23:14.000,188,10982684,13285,0,1688710993,13173.299084389997,130.81274927999766,53533.36182024 2023-07-07,06:23:15.000,188,10982638,13165,0,1688710994,13173.157621879996,130.82684754000366,53533.229064959996 2023-07-07,06:23:16.000,188,10982692,13165,0,1688710995,13173.022895679991,130.7563562400028,53533.13823240001 2023-07-07,06:23:17.000,188,10982728,13405,0,1688710996,13172.80059744999,130.62947189999977,53533.0334256 2023-07-07,06:23:18.000,188,10982693,13605,0,1688710997,13172.585035529999,130.65061928999785,53532.85176048001 2023-07-07,06:23:19.000,188,10982694,13925,0,1688710998,13172.315583129988,130.65766842000448,53532.74695368 2023-07-07,06:23:20.000,188,10982720,13205,0,1688710999,13172.086548589992,130.6083245100017,53532.63515976001 2023-07-07,06:23:21.000,188,10982697,13045,0,1688711000,13171.884459289991,130.55193146999954,53532.48843024001 2023-07-07,06:23:22.000,188,10982698,13205,0,1688711001,13171.62847951,130.48848929999804,53532.29977800001 2023-07-07,06:23:23.000,188,10982701,13405,0,1688711002,13171.46007175999,130.46734190999996,53532.18798408 2023-07-07,06:23:24.000,188,10982673,13445,0,1688711003,13171.278191389989,130.48144016999868,53532.06920304 2023-07-07,06:23:25.000,188,10982725,13285,0,1688711004,13171.022211609998,130.49553843000467,53531.943434880006 2023-07-07,06:23:26.000,188,10982721,13085,0,1688711005,13170.820122309997,130.45324365000124,53531.79670536001 2023-07-07,06:23:27.000,188,10982721,13405,0,1688711006,13170.577615149996,130.44619452000188,53531.608053120006 2023-07-07,06:23:28.000,188,10982684,13285,0,1688711007,13170.274481199995,130.4109488699978,53531.36350392001 2023-07-07,06:23:29.000,188,10982680,12925,0,1688711008,13169.964610939998,130.3616049600023,53531.23074864 2023-07-07,06:23:30.000,188,10982683,13285,0,1688711009,13169.742312709997,130.2981627900008,53531.09799336001 2023-07-07,06:23:31.000,188,10982660,13365,0,1688711010,13169.452651380001,130.19947497000248,53531.04908352001 2023-07-07,06:23:32.000,188,10982666,13085,0,1688711011,13169.14951743,130.19242584000312,53530.81152144001 2023-07-07,06:23:33.000,188,10982707,13245,0,1688711012,13168.832910859994,130.12193454000226,53530.56697224 2023-07-07,06:23:34.000,188,10982686,13285,0,1688711013,13168.590403699993,130.04439411000203,53530.35735864001 2023-07-07,06:23:35.000,188,10982661,13125,0,1688711014,13168.300742369996,129.99505019999924,53530.18268064 2023-07-07,06:23:36.000,188,10982695,13285,0,1688711015,13168.03128997,130.0020993299986,53530.02197688001 2023-07-07,06:23:37.000,188,10982658,13405,0,1688711016,13167.76857388,129.95980455000245,53529.90319584001 2023-07-07,06:23:38.000,188,10982713,13365,0,1688711017,13167.438494689988,129.93865716000437,53529.56781408001 2023-07-07,06:23:39.000,188,10982670,13485,0,1688711018,13167.276823250002,129.88931325000158,53529.44903304001 2023-07-07,06:23:40.000,188,10982653,13325,0,1688711019,13166.9736893,129.79767456000263,53529.26736792 2023-07-07,06:23:41.000,188,10982717,13165,0,1688711020,13166.69076428,129.79062543000327,53529.10666416 2023-07-07,06:23:42.000,188,10982669,13765,0,1688711021,13166.448257119999,129.81177282000135,53528.86211496 2023-07-07,06:23:43.000,188,10982664,13445,0,1688711022,13166.145123169998,129.78357630000392,53528.687436960005 2023-07-07,06:23:44.000,188,10982738,13365,0,1688711023,13165.862198149996,129.77652717000456,53528.400965040004 2023-07-07,06:23:45.000,188,10982647,13405,0,1688711024,13165.60621836999,129.76242890999856,53528.21929992 2023-07-07,06:23:46.000,188,10982718,13125,0,1688711025,13165.397392759995,129.74833064999984,53528.05160904 2023-07-07,06:23:47.000,188,10982682,13245,0,1688711026,13165.100995119989,129.7201341300024,53527.800072720005 2023-07-07,06:23:48.000,188,10982706,13205,0,1688711027,13164.831542719992,129.69898674000433,53527.59744624 2023-07-07,06:23:49.000,188,10982711,13245,0,1688711028,13164.656398660001,129.67079021999962,53527.3738584 2023-07-07,06:23:50.000,188,10982668,13085,0,1688711029,13164.380209949995,129.64259370000218,53527.0943736 2023-07-07,06:23:51.000,188,10982681,13365,0,1688711030,13164.13096648,129.5932497899994,53526.95463120001 2023-07-07,06:23:52.000,188,10982640,13365,0,1688711031,13163.895195629993,129.55095501000324,53526.61924944001 2023-07-07,06:23:53.000,188,10982684,13245,0,1688711032,13163.659424780002,129.45226718999766,53526.44457144 2023-07-07,06:23:54.000,188,10982666,13325,0,1688711033,13163.538171200002,129.43816892999894,53526.26290632001 2023-07-07,06:23:55.000,188,10982705,13085,0,1688711034,13163.288927729991,129.36767762999807,53526.03233136 2023-07-07,06:23:56.000,188,10982655,13325,0,1688711035,13163.080102119995,129.3112845900032,53525.885601840004 2023-07-07,06:23:57.000,188,10982716,13365,0,1688711036,13162.817386029994,129.29718633000448,53525.59214280001 2023-07-07,06:23:58.000,188,10982681,13405,0,1688711037,13162.500779460002,129.21964590000425,53525.26374816 2023-07-07,06:23:59.000,188,10982720,13205,0,1688711038,13162.271744919992,129.17030199000146,53525.08907016001 2023-07-07,06:24:00.000,188,10982677,13405,0,1688711039,13162.022501449996,129.08571243000188,53524.90740504 2023-07-07,06:24:01.000,188,10982693,13005,0,1688711040,13161.739576429994,128.92358244000206,53524.683817200006 2023-07-07,06:24:02.000,188,10982672,13285,0,1688711041,13161.449915099998,128.86014027000056,53524.42529376 2023-07-07,06:24:03.000,188,10982699,13125,0,1688711042,13161.187199009997,128.73325593000482,53524.20170592001 2023-07-07,06:24:04.000,188,10982700,13405,0,1688711043,13161.039000190001,128.67686289000267,53524.0200408 2023-07-07,06:24:05.000,188,10982677,13605,0,1688711044,13160.7762841,128.59227333000308,53523.740556 2023-07-07,06:24:06.000,188,10982709,13485,0,1688711045,13160.51356801,128.57817507000436,53523.4960068 2023-07-07,06:24:07.000,188,10982648,13285,0,1688711046,13160.385578119989,128.48653637999814,53523.272418960005 2023-07-07,06:24:08.000,188,10982699,13165,0,1688711047,13160.210434059998,128.46538899000006,53522.97895992001 2023-07-07,06:24:09.000,188,10982710,13445,0,1688711048,13160.082444170002,128.41604508000455,53522.76235920001 2023-07-07,06:24:10.000,188,10982696,13085,0,1688711049,13159.940981660002,128.3948976899992,53522.601655440005 2023-07-07,06:24:11.000,188,10982681,13245,0,1688711050,13159.779310220001,128.36670117000176,53522.40601608001 2023-07-07,06:24:12.000,188,10982722,13045,0,1688711051,13159.691738189991,128.38784855999984,53522.25928656001 2023-07-07,06:24:13.000,188,10982688,13285,0,1688711052,13159.47617627,128.4583398600007,53521.93787904 2023-07-07,06:24:14.000,188,10982746,13645,0,1688711053,13159.43575841,128.49358551000478,53521.73525256001 2023-07-07,06:24:15.000,188,10982675,13605,0,1688711054,13159.28755958999,128.49358551000478,53521.56057456 2023-07-07,06:24:16.000,188,10982705,13525,0,1688711055,13159.20672386999,128.51473290000285,53521.37192232001 2023-07-07,06:24:17.000,188,10982691,13525,0,1688711056,13159.038316119993,128.56407680999837,53521.08545040001 2023-07-07,06:24:18.000,188,10982691,13245,0,1688711057,13158.869908369998,128.58522420000372,53520.875836800005 2023-07-07,06:24:19.000,188,10982683,13285,0,1688711058,13158.849699439997,128.53588029000093,53520.79199136 2023-07-07,06:24:20.000,188,10982690,13445,0,1688711059,13158.674555379992,128.557027679999,53520.596352 2023-07-07,06:24:21.000,188,10982662,13445,0,1688711060,13158.533092869991,128.53588029000093,53520.37975128 2023-07-07,06:24:22.000,188,10982663,13485,0,1688711061,13158.324267259995,128.57112593999773,53520.205073280005 2023-07-07,06:24:23.000,188,10982715,13205,0,1688711062,13158.20974998999,128.57817507000436,53519.967511200004 2023-07-07,06:24:24.000,188,10982661,13405,0,1688711063,13158.06828747999,128.557027679999,53519.820781680006 2023-07-07,06:24:25.000,188,10982682,13645,0,1688711064,13157.920088659994,128.57817507000436,53519.60418096001 2023-07-07,06:24:26.000,188,10982699,13405,0,1688711065,13157.731471979998,128.5429294200003,53519.366618880005 2023-07-07,06:24:27.000,188,10982700,13205,0,1688711066,13157.509173749997,128.49358551000478,53519.15700528 2023-07-07,06:24:28.000,188,10982632,13445,0,1688711067,13157.354238619992,128.43014334000327,53518.9893144 2023-07-07,06:24:29.000,188,10982742,13245,0,1688711068,13157.212776109991,128.38784855999984,53518.82162352 2023-07-07,06:24:30.000,188,10982759,13565,0,1688711069,13157.024159429995,128.43719247000263,53518.66091976 2023-07-07,06:24:31.000,188,10982648,13365,0,1688711070,13156.82880643999,128.3948976899992,53518.51419024 2023-07-07,06:24:32.000,188,10982662,13285,0,1688711071,13156.606508209989,128.444241600002,53518.28361528001 2023-07-07,06:24:33.000,188,10982693,13285,0,1688711072,13156.438100459993,128.41604508000455,53518.13688576001 2023-07-07,06:24:34.000,188,10982693,13485,0,1688711073,13156.350528429997,128.43014334000327,53517.9412464 2023-07-07,06:24:35.000,188,10982679,13565,0,1688711074,13156.182120680001,128.444241600002,53517.738619920005 2023-07-07,06:24:36.000,188,10982676,13365,0,1688711075,13156.027185549996,128.5217820300022,53517.570929040005 2023-07-07,06:24:37.000,188,10982700,13685,0,1688711076,13155.885723039995,128.52883116000157,53517.39625104001 2023-07-07,06:24:38.000,188,10982701,13245,0,1688711077,13155.71731529,128.57817507000436,53517.14471472 2023-07-07,06:24:39.000,188,10982710,13525,0,1688711078,13155.602798019994,128.57817507000436,53516.97702384 2023-07-07,06:24:40.000,188,10982633,13565,0,1688711079,13155.515225989999,128.6698137600033,53516.84426856001 2023-07-07,06:24:41.000,188,10982714,13485,0,1688711080,13155.393972409998,128.67686289000267,53516.66260344 2023-07-07,06:24:42.000,188,10982672,13285,0,1688711081,13155.259246209993,128.7685015800016,53516.45298984 2023-07-07,06:24:43.000,188,10982684,13485,0,1688711082,13155.144728940002,128.8178454900044,53516.29228608001 2023-07-07,06:24:44.000,188,10982662,13365,0,1688711083,13155.036947979992,128.83899288000248,53516.16651792 2023-07-07,06:24:45.000,188,10982686,13405,0,1688711084,13154.895485469991,128.84604201000184,53515.99882704 2023-07-07,06:24:46.000,188,10982680,13245,0,1688711085,13154.74055034,128.83899288000248,53515.78921344001 2023-07-07,06:24:47.000,188,10982686,13405,0,1688711086,13154.626033069995,128.86014027000056,53515.71934224001 2023-07-07,06:24:48.000,188,10982675,13485,0,1688711087,13154.444152699994,128.87423852999927,53515.4258832 2023-07-07,06:24:49.000,188,10982724,13285,0,1688711088,13154.316162809999,128.87423852999927,53515.293127920006 2023-07-07,06:24:50.000,188,10982671,13445,0,1688711089,13154.262272329994,128.87423852999927,53515.16735976001 2023-07-07,06:24:51.000,188,10982718,13365,0,1688711090,13154.181436609993,128.86718939999992,53515.08351432 2023-07-07,06:24:52.000,188,10982687,12925,0,1688711091,13154.114073509998,128.87423852999927,53514.94377192 2023-07-07,06:24:53.000,188,10982657,13365,0,1688711092,13154.026501480002,128.888336789998,53514.77608104 2023-07-07,06:24:54.000,188,10982705,13565,0,1688711093,13153.905247900002,128.88128765999863,53514.56646744001 2023-07-07,06:24:55.000,188,10982702,13285,0,1688711094,13153.885038970002,128.86718939999992,53514.48960912 2023-07-07,06:24:56.000,188,10982697,13285,0,1688711095,13153.878302659992,128.8530911400012,53514.37781520001 2023-07-07,06:24:57.000,188,10982726,13205,0,1688711096,13153.797466939992,128.87423852999927,53514.25903416001 2023-07-07,06:24:58.000,188,10982704,13205,0,1688711097,13153.770521699997,128.86718939999992,53514.07736904 2023-07-07,06:24:59.000,188,10982660,13405,0,1688711098,13153.770521699997,128.88128765999863,53513.98653648 2023-07-07,06:25:00.000,188,10982696,13205,0,1688711099,13153.824412180002,128.86718939999992,53513.902691040006 2023-07-07,06:25:01.000,188,10982697,13405,0,1688711100,13153.777258009992,128.87423852999927,53513.81185848 2023-07-07,06:25:02.000,188,10982659,13245,0,1688711101,13153.817675869992,128.86014027000056,53513.6441676 2023-07-07,06:25:03.000,188,10982684,13165,0,1688711102,13153.757049079992,128.902435050004,53513.49045096001 2023-07-07,06:25:04.000,188,10982664,13405,0,1688711103,13153.837884799992,128.87423852999927,53513.40660552 2023-07-07,06:25:05.000,188,10982723,13445,0,1688711104,13153.891775279997,128.8530911400012,53513.28782448 2023-07-07,06:25:06.000,188,10982682,13245,0,1688711105,13154.033237789998,128.86014027000056,53513.32276008001 2023-07-07,06:25:07.000,188,10982685,13285,0,1688711106,13154.019765169993,128.8530911400012,53513.210966160004 2023-07-07,06:25:08.000,188,10982713,13245,0,1688711107,13154.100600889993,128.83194375000312,53513.15506920001 2023-07-07,06:25:09.000,188,10982707,13245,0,1688711108,13154.181436609993,128.7685015800016,53513.07122376 2023-07-07,06:25:10.000,188,10982704,13205,0,1688711109,13154.295953879999,128.74030506000418,53513.02930104 2023-07-07,06:25:11.000,188,10982680,13285,0,1688711110,13154.39026221999,128.74735419000353,53512.98737832001 2023-07-07,06:25:12.000,188,10982668,13325,0,1688711111,13154.464361629995,128.7050594100001,53512.85462304 2023-07-07,06:25:13.000,188,10982739,13085,0,1688711112,13154.55866997,128.72620679999818,53512.8057132 2023-07-07,06:25:14.000,188,10982660,13605,0,1688711113,13154.76075927,128.7050594100001,53512.86859728001 2023-07-07,06:25:15.000,188,10982705,13525,0,1688711114,13154.855067609991,128.59932246000244,53512.84763592001 2023-07-07,06:25:16.000,188,10982677,13325,0,1688711115,13155.023475360002,128.59227333000308,53512.83366168 2023-07-07,06:25:17.000,188,10982719,13085,0,1688711116,13155.117783699992,128.57817507000436,53512.81270032 2023-07-07,06:25:18.000,188,10982677,13725,0,1688711117,13155.225564660002,128.62751897999988,53512.70090640001 2023-07-07,06:25:19.000,188,10982740,13005,0,1688711118,13155.360290859993,128.6063715900018,53512.74981624001 2023-07-07,06:25:20.000,188,10982713,13605,0,1688711119,13155.501753369994,128.61342072000116,53512.756803360004 2023-07-07,06:25:21.000,188,10982701,13165,0,1688711120,13155.69037004999,128.57817507000436,53512.79872608001 2023-07-07,06:25:22.000,188,10982657,13405,0,1688711121,13155.87225041999,128.6063715900018,53512.84763592001 2023-07-07,06:25:23.000,188,10982675,13245,0,1688711122,13156.013712929991,128.62046985000052,53512.88257152 2023-07-07,06:25:24.000,188,10982656,13245,0,1688711123,13156.182120680001,128.64866636999795,53512.896545760006 2023-07-07,06:25:25.000,188,10982697,13325,0,1688711124,13156.269692709997,128.7050594100001,53512.88257152 2023-07-07,06:25:26.000,188,10982691,13245,0,1688711125,13156.465045700003,128.7685015800016,53512.95942984 2023-07-07,06:25:27.000,188,10982686,13485,0,1688711126,13156.518936179993,128.8530911400012,53512.95942984 2023-07-07,06:25:28.000,188,10982696,13325,0,1688711127,13156.680607619994,128.902435050004,53512.9803912 2023-07-07,06:25:29.000,188,10982659,13605,0,1688711128,13156.862487989994,128.96587721999822,53513.07122376 2023-07-07,06:25:30.000,188,10982676,13285,0,1688711129,13157.07131359999,129.00817200000165,53513.14109496 2023-07-07,06:25:31.000,188,10982669,13325,0,1688711130,13157.212776109991,129.0645650400038,53513.14808208 2023-07-07,06:25:32.000,188,10982711,13125,0,1688711131,13157.354238619992,129.12800720999803,53513.21795328 2023-07-07,06:25:33.000,188,10982689,13165,0,1688711132,13157.529382679997,129.17030199000146,53513.26686312 2023-07-07,06:25:34.000,188,10982669,13285,0,1688711133,13157.717999359993,129.19144937999954,53513.2948116 2023-07-07,06:25:35.000,188,10982680,12925,0,1688711134,13157.866198179989,129.20554763999826,53513.399618400006 2023-07-07,06:25:36.000,188,10982648,13485,0,1688711135,13158.000924379994,129.27603893999913,53513.399618400006 2023-07-07,06:25:37.000,188,10982671,13165,0,1688711136,13158.13565058,129.2619406800004,53513.44154112001 2023-07-07,06:25:38.000,188,10982695,13565,0,1688711137,13158.344476189995,129.2619406800004,53513.595257760004 2023-07-07,06:25:39.000,188,10982683,13245,0,1688711138,13158.580247040001,129.2619406800004,53513.68609032001 2023-07-07,06:25:40.000,188,10982660,13245,0,1688711139,13158.701500620002,129.19144937999954,53513.72801304001 2023-07-07,06:25:41.000,188,10982652,13525,0,1688711140,13158.903589920003,129.13505634000467,53513.81185848 2023-07-07,06:25:42.000,188,10982702,13405,0,1688711141,13159.092206599998,129.09276156000124,53513.832819840005 2023-07-07,06:25:43.000,188,10982706,13005,0,1688711142,13159.30776851999,129.015221130001,53513.97954936 2023-07-07,06:25:44.000,188,10982657,13285,0,1688711143,13159.51659413,128.93063157000142,53514.049420560004 2023-07-07,06:25:45.000,188,10982682,13245,0,1688711144,13159.732156049991,128.87423852999927,53514.133266 2023-07-07,06:25:46.000,188,10982687,13285,0,1688711145,13160.028553689997,128.8178454900044,53514.2730084 2023-07-07,06:25:47.000,188,10982703,13285,0,1688711146,13160.217170369993,128.78259984000033,53514.3428796 2023-07-07,06:25:48.000,188,10982708,13285,0,1688711147,13160.372105499999,128.7050594100001,53514.433712160004 2023-07-07,06:25:49.000,188,10982696,13205,0,1688711148,13160.70892099999,128.6416172399986,53514.601403040004 2023-07-07,06:25:50.000,188,10982692,13285,0,1688711149,13160.911010299991,128.57817507000436,53514.66428712001 2023-07-07,06:25:51.000,188,10982686,13605,0,1688711150,13161.166990079997,128.444241600002,53514.76210680001 2023-07-07,06:25:52.000,188,10982673,13405,0,1688711151,13161.429706169998,128.35260291000304,53514.87390072 2023-07-07,06:25:53.000,188,10982670,13525,0,1688711152,13161.638531779994,128.28916074000153,53514.96473328 2023-07-07,06:25:54.000,188,10982693,13485,0,1688711153,13161.941665729995,128.2609642200041,53515.14639840001 2023-07-07,06:25:55.000,188,10982655,13085,0,1688711154,13162.130282409991,128.19047292000323,53515.37697336 2023-07-07,06:25:56.000,188,10982684,13205,0,1688711155,13162.291953849992,128.1763746600045,53515.43287032001 2023-07-07,06:25:57.000,188,10982679,13245,0,1688711156,13162.487306839997,128.14112901000044,53515.628509680006 2023-07-07,06:25:58.000,188,10982699,13165,0,1688711157,13162.568142559998,128.0847359699983,53515.61453544 2023-07-07,06:25:59.000,188,10982715,13285,0,1688711158,13162.675923519993,128.0142446700047,53515.796200560006 2023-07-07,06:26:00.000,188,10982664,13205,0,1688711159,13162.810649719999,127.97899902000063,53515.90799448001 2023-07-07,06:26:01.000,188,10982713,13405,0,1688711160,13162.918430679994,127.94375337000383,53516.05472400001 2023-07-07,06:26:02.000,188,10982713,13645,0,1688711161,13162.97232116,127.96490076000191,53516.12459520001 2023-07-07,06:26:03.000,188,10982699,13245,0,1688711162,13163.10704735999,127.89440946000104,53516.2643376 2023-07-07,06:26:04.000,188,10982663,12965,0,1688711163,13163.22830093999,127.89440946000104,53516.45298984 2023-07-07,06:26:05.000,188,10982712,13325,0,1688711164,13163.18788307999,127.8380164199989,53516.50189968 2023-07-07,06:26:06.000,188,10982699,13365,0,1688711165,13163.16767414999,127.82391816000018,53516.613693600004 2023-07-07,06:26:07.000,188,10982638,13285,0,1688711166,13163.10704735999,127.73227947000123,53516.66959056 2023-07-07,06:26:08.000,188,10982677,13405,0,1688711167,13163.08683842999,127.68293555999844,53516.7883716 2023-07-07,06:26:09.000,188,10982704,13485,0,1688711168,13163.07336581,127.62654252000357,53516.86522992 2023-07-07,06:26:10.000,188,10982701,13245,0,1688711169,13163.07336581,127.59834599999886,53517.01195944001 2023-07-07,06:26:11.000,188,10982674,13445,0,1688711170,13162.98579377999,127.5560512200027,53516.95606248 2023-07-07,06:26:12.000,188,10982690,13525,0,1688711171,13162.898221749994,127.4573634000044,53517.08183064001 2023-07-07,06:26:13.000,188,10982728,13285,0,1688711172,13162.82412233999,127.39392123000289,53517.19362456 2023-07-07,06:26:14.000,188,10982711,13205,0,1688711173,13162.723077689989,127.35867557999882,53517.16567608 2023-07-07,06:26:15.000,188,10982678,13485,0,1688711174,13162.696132449993,127.28113514999859,53517.24952152001 2023-07-07,06:26:16.000,188,10982671,13245,0,1688711175,13162.655714589993,127.29523341000458,53517.26349576 2023-07-07,06:26:17.000,188,10982665,13245,0,1688711176,13162.487306839997,127.21064384999772,53517.29843136001 2023-07-07,06:26:18.000,188,10982680,13125,0,1688711177,13162.440152670002,127.21064384999772,53517.34734120001 2023-07-07,06:26:19.000,188,10982688,13325,0,1688711178,13162.413207429992,127.16834907000157,53517.43817376 2023-07-07,06:26:20.000,188,10982664,13405,0,1688711179,13162.332371709992,127.18244733000029,53517.41022528 2023-07-07,06:26:21.000,188,10982690,13605,0,1688711180,13162.285217539997,127.196545589999,53517.38926392 2023-07-07,06:26:22.000,188,10982648,13325,0,1688711181,13162.150491339991,127.23179124000308,53517.33336696 2023-07-07,06:26:23.000,188,10982702,13005,0,1688711182,13162.130282409991,127.18949645999965,53517.452148000004 2023-07-07,06:26:24.000,188,10982659,13325,0,1688711183,13162.083128239996,127.18949645999965,53517.43118664 2023-07-07,06:26:25.000,188,10982683,13365,0,1688711184,13162.00902882999,127.196545589999,53517.48009648 2023-07-07,06:26:26.000,188,10982689,13285,0,1688711185,13162.00902882999,127.18949645999965,53517.51503208001 2023-07-07,06:26:27.000,188,10982667,13125,0,1688711186,13161.95513835,127.18244733000029,53517.50105784 2023-07-07,06:26:28.000,188,10982655,13205,0,1688711187,13161.89451156,127.18244733000029,53517.473109360006 2023-07-07,06:26:29.000,188,10982704,13445,0,1688711188,13161.95513835,127.15425081000285,53517.522019200005 2023-07-07,06:26:30.000,188,10982639,13445,0,1688711189,13161.90798417999,127.16834907000157,53517.48009648 2023-07-07,06:26:31.000,188,10982723,13485,0,1688711190,13161.88777524999,127.14720168000349,53517.51503208001 2023-07-07,06:26:32.000,188,10982695,13245,0,1688711191,13161.779994289995,127.196545589999,53517.41721240001 2023-07-07,06:26:33.000,188,10982717,13085,0,1688711192,13161.76652166999,127.18949645999965,53517.46612224001 2023-07-07,06:26:34.000,188,10982661,13005,0,1688711193,13161.759785359995,127.196545589999,53517.54996768 2023-07-07,06:26:35.000,188,10982658,13285,0,1688711194,13161.719367499994,127.20359471999836,53517.52900632 2023-07-07,06:26:36.000,188,10982690,13245,0,1688711195,13161.64526808999,127.23179124000308,53517.54996768 2023-07-07,06:26:37.000,188,10982736,13245,0,1688711196,13161.571168679999,127.25293863000115,53517.53599344 2023-07-07,06:26:38.000,188,10982667,13525,0,1688711197,13161.443178789988,127.29523341000458,53517.41022528 2023-07-07,06:26:39.000,188,10982709,13405,0,1688711198,13161.409497239998,127.33752819000074,53517.41022528 2023-07-07,06:26:40.000,188,10982687,13525,0,1688711199,13161.328661519998,127.36572470999818,53517.49407072001 2023-07-07,06:26:41.000,188,10982719,13325,0,1688711200,13161.180462700002,127.37277384000481,53517.42419952001 2023-07-07,06:26:42.000,188,10982666,13245,0,1688711201,13161.045736499997,127.36572470999818,53517.39625104001 2023-07-07,06:26:43.000,188,10982675,13085,0,1688711202,13160.964900779996,127.37982297000417,53517.3822768 2023-07-07,06:26:44.000,188,10982700,13485,0,1688711203,13160.843647199996,127.38687210000353,53517.37528968001 2023-07-07,06:26:45.000,188,10982698,13525,0,1688711204,13160.68871206999,127.35867557999882,53517.32637984001 2023-07-07,06:26:46.000,188,10982707,13125,0,1688711205,13160.51356801,127.3445773200001,53517.2425344 2023-07-07,06:26:47.000,188,10982713,13325,0,1688711206,13160.392314429999,127.29523341000458,53517.20061168 2023-07-07,06:26:48.000,188,10982690,13245,0,1688711207,13160.196961439993,127.25293863000115,53517.09580488 2023-07-07,06:26:49.000,188,10982699,13365,0,1688711208,13160.068971549998,127.18949645999965,53516.98401096 2023-07-07,06:26:50.000,188,10982684,13365,0,1688711209,13160.028553689997,127.04851385999791,53517.05388216 2023-07-07,06:26:51.000,188,10982704,13365,0,1688711210,13159.866882249997,126.95687516999897,53516.94208824001 2023-07-07,06:26:52.000,188,10982685,13245,0,1688711211,13159.752364979991,126.85818735000066,53516.87221704001 2023-07-07,06:26:53.000,188,10982689,13245,0,1688711212,13159.604166159996,126.73835214000428,53516.66260344 2023-07-07,06:26:54.000,188,10982739,13085,0,1688711213,13159.53680306,126.6396643199987,53516.64164208 2023-07-07,06:26:55.000,188,10982674,13165,0,1688711214,13159.45596734,126.52687824000168,53516.52286104 2023-07-07,06:26:56.000,188,10982648,13405,0,1688711215,13159.32797744999,126.46343607000017,53516.397092880004 2023-07-07,06:26:57.000,188,10982663,13405,0,1688711216,13159.30776851999,126.36474825000187,53516.31324744 2023-07-07,06:26:58.000,188,10982656,13485,0,1688711217,13159.20672386999,126.23786390999885,53516.21542776 2023-07-07,06:26:59.000,188,10982713,13485,0,1688711218,13159.152833389999,126.18147087000398,53516.18747928 2023-07-07,06:27:00.000,188,10982677,13125,0,1688711219,13159.045052429989,126.10393044000375,53516.03376264001 2023-07-07,06:27:01.000,188,10982704,13485,0,1688711220,13158.991161949998,126.05458653000096,53515.9499172 2023-07-07,06:27:02.000,188,10982706,13165,0,1688711221,13158.809281579997,126.0475374000016,53515.76825208001 2023-07-07,06:27:03.000,188,10982679,13605,0,1688711222,13158.755391099992,125.99819348999881,53515.677419520005 2023-07-07,06:27:04.000,188,10982690,13485,0,1688711223,13158.741918480002,125.97704610000073,53515.628509680006 2023-07-07,06:27:05.000,188,10982685,13445,0,1688711224,13158.667819069997,125.94180045000394,53515.48178016001 2023-07-07,06:27:06.000,188,10982679,13205,0,1688711225,13158.586983349996,125.95589871000266,53515.41889608 2023-07-07,06:27:07.000,188,10982677,13405,0,1688711226,13158.492675009991,125.95589871000266,53515.27915368 2023-07-07,06:27:08.000,188,10982695,13445,0,1688711227,13158.35794881,125.99114435999945,53515.15338552 2023-07-07,06:27:09.000,188,10982735,13125,0,1688711228,13158.33773988,126.0122917500048,53515.06255296 2023-07-07,06:27:10.000,188,10982708,13285,0,1688711229,13158.27711309,126.0827830499984,53514.96473328 2023-07-07,06:27:11.000,188,10982690,12965,0,1688711230,13158.182804749995,126.10393044000375,53514.8669136 2023-07-07,06:27:12.000,188,10982681,13365,0,1688711231,13158.07502379,126.12507783000183,53514.67826136 2023-07-07,06:27:13.000,188,10982700,13645,0,1688711232,13158.00766068999,126.20966739000141,53514.58044168 2023-07-07,06:27:14.000,188,10982676,13285,0,1688711233,13158.04807854999,126.25196217000484,53514.5874288 2023-07-07,06:27:15.000,188,10982723,13405,0,1688711234,13158.000924379994,126.294256950001,53514.47563488001 2023-07-07,06:27:16.000,188,10982681,13165,0,1688711235,13157.994188069999,126.39999389999866,53514.39877656001 2023-07-07,06:27:17.000,188,10982691,13245,0,1688711236,13157.96724282999,126.46343607000017,53514.3428796 2023-07-07,06:27:18.000,188,10982700,13765,0,1688711237,13157.859461869994,126.51277998000296,53514.14724024 2023-07-07,06:27:19.000,188,10982663,13245,0,1688711238,13157.832516629998,126.62556605999998,53514.08435616 2023-07-07,06:27:20.000,188,10982732,13285,0,1688711239,13157.879670799994,126.67490997000277,53513.958588 2023-07-07,06:27:21.000,188,10982665,13245,0,1688711240,13157.886407109989,126.83703996000258,53513.8887168 2023-07-07,06:27:22.000,188,10982695,13365,0,1688711241,13157.812307699998,126.92162952000217,53513.77692288001 2023-07-07,06:27:23.000,188,10982675,13285,0,1688711242,13157.906616039989,127.02736646999983,53513.7489744 2023-07-07,06:27:24.000,188,10982645,13245,0,1688711243,13157.994188069999,127.10490690000006,53513.665128960005 2023-07-07,06:27:25.000,188,10982678,13725,0,1688711244,13158.000924379994,127.23884037000244,53513.58827064001 2023-07-07,06:27:26.000,188,10982689,13205,0,1688711245,13158.07502379,127.28818427999795,53513.47647672 2023-07-07,06:27:27.000,188,10982709,13325,0,1688711246,13158.13565058,127.39392123000289,53513.399618400006 2023-07-07,06:27:28.000,188,10982677,13605,0,1688711247,13158.27711309,127.47851079000247,53513.39263128001 2023-07-07,06:27:29.000,188,10982666,13405,0,1688711248,13158.37815774,127.53490383000462,53513.37166992001 2023-07-07,06:27:30.000,188,10982691,13245,0,1688711249,13158.506147629996,127.60539512999821,53513.28782448 2023-07-07,06:27:31.000,188,10982671,13525,0,1688711250,13158.620664900001,127.68293555999844,53513.28782448 2023-07-07,06:27:32.000,188,10982699,13085,0,1688711251,13158.762127410002,127.8027707700021,53513.27385024001 2023-07-07,06:27:33.000,188,10982683,13405,0,1688711252,13158.944007779988,127.88031120000232,53513.231927520006 2023-07-07,06:27:34.000,188,10982678,13325,0,1688711253,13159.078733979994,127.92260597999848,53513.210966160004 2023-07-07,06:27:35.000,188,10982636,13285,0,1688711254,13159.22693279999,127.96490076000191,53513.19699192 2023-07-07,06:27:36.000,188,10982684,13285,0,1688711255,13159.381867929995,128.0001464099987,53513.210966160004 2023-07-07,06:27:37.000,188,10982703,13525,0,1688711256,13159.422285789995,128.0847359699983,53513.13410784001 2023-07-07,06:27:38.000,188,10982676,13445,0,1688711257,13159.631111399991,128.112932490003,53513.10615936001 2023-07-07,06:27:39.000,188,10982688,13405,0,1688711258,13159.833200699992,128.13407988000108,53513.259876000004 2023-07-07,06:27:40.000,188,10982676,13565,0,1688711259,13159.967926899997,128.16932552999788,53513.21795328 2023-07-07,06:27:41.000,188,10982682,13125,0,1688711260,13160.035289999993,128.20457118000195,53513.231927520006 2023-07-07,06:27:42.000,188,10982664,13245,0,1688711261,13160.183488819988,128.2609642200041,53513.162056320005 2023-07-07,06:27:43.000,188,10982646,13445,0,1688711262,13160.291269779998,128.3103081299996,53513.21795328 2023-07-07,06:27:44.000,188,10982716,13485,0,1688711263,13160.459677529994,128.3314555199977,53513.25288888001 2023-07-07,06:27:45.000,188,10982681,13445,0,1688711264,13160.51356801,128.3103081299996,53513.30878584 2023-07-07,06:27:46.000,188,10982677,13405,0,1688711265,13160.681975759995,128.3596520400024,53513.37166992001 2023-07-07,06:27:47.000,188,10982676,13405,0,1688711266,13160.76954778999,128.3948976899992,53513.34372144 2023-07-07,06:27:48.000,188,10982686,13765,0,1688711267,13160.91774661,128.36670117000176,53513.33673432 2023-07-07,06:27:49.000,188,10982674,13365,0,1688711268,13161.032263879992,128.40899594999792,53513.42057976001 2023-07-07,06:27:50.000,188,10982661,13245,0,1688711269,13161.092890669992,128.43719247000263,53513.44154112001 2023-07-07,06:27:51.000,188,10982677,13525,0,1688711270,13161.160253770002,128.49358551000478,53513.49045096001 2023-07-07,06:27:52.000,188,10982626,13285,0,1688711271,13161.166990079997,128.6063715900018,53513.399618400006 2023-07-07,06:27:53.000,188,10982698,13125,0,1688711272,13161.247825799997,128.6557155000046,53513.45551536 2023-07-07,06:27:54.000,188,10982710,13405,0,1688711273,13161.348870449998,128.6416172399986,53513.546347920004 2023-07-07,06:27:55.000,188,10982684,13325,0,1688711274,13161.449915099998,128.67686289000267,53513.62320624 2023-07-07,06:27:56.000,188,10982656,13125,0,1688711275,13161.470124029998,128.72620679999818,53513.67211608 2023-07-07,06:27:57.000,188,10982701,13125,0,1688711276,13161.443178789988,128.77555071000097,53513.63019336 2023-07-07,06:27:58.000,188,10982705,13365,0,1688711277,13161.510541889998,128.8530911400012,53513.60923200001 2023-07-07,06:27:59.000,188,10982685,13325,0,1688711278,13161.544223439989,128.94472983000014,53513.70006456 2023-07-07,06:28:00.000,188,10982632,13365,0,1688711279,13161.611586539999,128.97292635000485,53513.74198728 2023-07-07,06:28:01.000,188,10982691,13245,0,1688711280,13161.638531779994,129.02931938999973,53513.735000160006 2023-07-07,06:28:02.000,188,10982676,13325,0,1688711281,13161.64526808999,129.0504667799978,53513.735000160006 2023-07-07,06:28:03.000,188,10982642,13285,0,1688711282,13161.652004399999,129.07866330000252,53513.735000160006 2023-07-07,06:28:04.000,188,10982669,13405,0,1688711283,13161.76652166999,129.17735112000082,53513.81185848 2023-07-07,06:28:05.000,188,10982710,13245,0,1688711284,13161.79346691,129.24079329000233,53513.832819840005 2023-07-07,06:28:06.000,188,10982640,13205,0,1688711285,13161.8540937,129.34653024,53513.74198728 2023-07-07,06:28:07.000,188,10982667,13325,0,1688711286,13161.91472049,129.45226718999766,53513.74198728 2023-07-07,06:28:08.000,188,10982672,13245,0,1688711287,13161.95513835,129.53685675000452,53513.65814184001 2023-07-07,06:28:09.000,188,10982657,13245,0,1688711288,13162.062919309996,129.57915153000067,53513.72801304001 2023-07-07,06:28:10.000,188,10982665,13325,0,1688711289,13162.251535989992,129.72718326000177,53513.79089712 2023-07-07,06:28:11.000,188,10982666,13405,0,1688711290,13162.433416359992,129.86111673000414,53513.86775544 2023-07-07,06:28:12.000,188,10982683,13245,0,1688711291,13162.595087799993,130.03734498000267,53513.881729680004 2023-07-07,06:28:13.000,188,10982689,13405,0,1688711292,13162.675923519993,130.2135732300012,53513.8887168 2023-07-07,06:28:14.000,188,10982681,13405,0,1688711293,13162.756759239994,130.38275235000037,53513.86076832 2023-07-07,06:28:15.000,188,10982688,13365,0,1688711294,13162.94537591999,130.51668582000275,53513.902691040006 2023-07-07,06:28:16.000,188,10982663,13365,0,1688711295,13163.1339926,130.61537364000105,53513.96557512 2023-07-07,06:28:17.000,188,10982690,13285,0,1688711296,13163.221564629996,130.79865101999894,53513.90967816 2023-07-07,06:28:18.000,188,10982673,13365,0,1688711297,13163.376499760001,130.94668275000004,53514.01448496 2023-07-07,06:28:19.000,188,10982681,13405,0,1688711298,13163.612270609992,131.08766535000177,53514.12627888 2023-07-07,06:28:20.000,188,10982681,13045,0,1688711299,13163.773942049993,131.23569708000286,53514.098330400004 2023-07-07,06:28:21.000,188,10982683,13365,0,1688711300,13163.935613489994,131.3625814199986,53514.18916296001 2023-07-07,06:28:22.000,188,10982684,13285,0,1688711301,13164.002976589989,131.54585880000377,53514.14724024 2023-07-07,06:28:23.000,188,10982706,13285,0,1688711302,13164.22527481999,131.67979226999887,53514.266021280004 2023-07-07,06:28:24.000,188,10982639,13365,0,1688711303,13164.43410043,131.76438182999846,53514.31493112 2023-07-07,06:28:25.000,188,10982669,13245,0,1688711304,13164.609244489991,131.9194626899989,53514.405763680006 2023-07-07,06:28:26.000,188,10982668,13365,0,1688711305,13164.818070100002,132.01110137999785,53514.433712160004 2023-07-07,06:28:27.000,188,10982674,13485,0,1688711306,13164.952796299993,132.14503485000023,53514.46864776 2023-07-07,06:28:28.000,188,10982684,13645,0,1688711307,13165.100995119989,132.2789683200026,53514.52454472001 2023-07-07,06:28:29.000,188,10982725,13405,0,1688711308,13165.30308441999,132.3635578800022,53514.62935152 2023-07-07,06:28:30.000,188,10982678,13365,0,1688711309,13165.47149217,132.49044221999793,53514.6573 2023-07-07,06:28:31.000,188,10982683,13125,0,1688711310,13165.66684515999,132.53978613000072,53514.73415832001 2023-07-07,06:28:32.000,188,10982714,13525,0,1688711311,13165.75441719,132.6243756900003,53514.741145440006 2023-07-07,06:28:33.000,188,10982640,13325,0,1688711312,13165.943033869997,132.68076873000246,53514.81800376 2023-07-07,06:28:34.000,188,10982674,13285,0,1688711313,13166.138386860002,132.66667047000374,53514.887874960004 2023-07-07,06:28:35.000,188,10982672,13285,0,1688711314,13166.320267229989,132.7089652499999,53515.02063024 2023-07-07,06:28:36.000,188,10982671,13005,0,1688711315,13166.58971963,132.74421090000396,53515.09050144 2023-07-07,06:28:37.000,188,10982711,13325,0,1688711316,13166.76486368999,132.80060393999884,53515.13242416 2023-07-07,06:28:38.000,188,10982697,13205,0,1688711317,13166.90632619999,132.8217513300042,53515.15338552 2023-07-07,06:28:39.000,188,10982665,13245,0,1688711318,13167.067997639992,132.82880046000355,53515.19530824001 2023-07-07,06:28:40.000,188,10982681,13165,0,1688711319,13167.216196460002,132.8710952399997,53515.244218080006 2023-07-07,06:28:41.000,188,10982683,13165,0,1688711320,13167.438494689988,132.8710952399997,53515.390947600004 2023-07-07,06:28:42.000,188,10982647,13285,0,1688711321,13167.573220889994,132.84994785000163,53515.39793472 2023-07-07,06:28:43.000,188,10982702,13285,0,1688711322,13167.72141970999,132.84289872000227,53515.52370288 2023-07-07,06:28:44.000,188,10982683,13085,0,1688711323,13167.835936979995,132.79355480999948,53515.48876728 2023-07-07,06:28:45.000,188,10982789,13125,0,1688711324,13167.99087211,132.69486699000117,53515.61453544 2023-07-07,06:28:46.000,188,10982683,13325,0,1688711325,13168.118861999996,132.6102774300016,53515.6354968 2023-07-07,06:28:47.000,188,10982660,13205,0,1688711326,13168.240115579996,132.525687870002,53515.68440664 2023-07-07,06:28:48.000,188,10982682,13325,0,1688711327,13168.267060819991,132.48339308999857,53515.64947104001 2023-07-07,06:28:49.000,188,10982707,13445,0,1688711328,13168.401787019997,132.38470527000027,53515.71934224001 2023-07-07,06:28:50.000,188,10982641,13565,0,1688711329,13168.482622739997,132.2789683200026,53515.81716192001 2023-07-07,06:28:51.000,188,10982696,13365,0,1688711330,13168.583667389998,132.13798572000087,53515.90100736 2023-07-07,06:28:52.000,188,10982609,13245,0,1688711331,13168.617348940003,132.0040522499985,53515.845110400005 2023-07-07,06:28:53.000,188,10982709,13125,0,1688711332,13168.664503109998,131.81372574000125,53515.93594296001 2023-07-07,06:28:54.000,188,10982692,13285,0,1688711333,13168.617348940003,131.63749749000272,53515.83812328001 2023-07-07,06:28:55.000,188,10982737,13325,0,1688711334,13168.664503109998,131.46126924000419,53515.8101748 2023-07-07,06:28:56.000,188,10982658,13365,0,1688711335,13168.671239419993,131.27799185999902,53515.90799448001 2023-07-07,06:28:57.000,188,10982703,13285,0,1688711336,13168.651030489993,131.09471448000113,53515.85209752 2023-07-07,06:28:58.000,188,10982660,13285,0,1688711337,13168.637557870003,130.97487927000475,53515.83113616 2023-07-07,06:28:59.000,188,10982694,13525,0,1688711338,13168.617348940003,130.8057001499983,53515.86607176001 2023-07-07,06:29:00.000,188,10982661,13525,0,1688711339,13168.597140010002,130.69996320000064,53515.83812328001 2023-07-07,06:29:01.000,188,10982720,13165,0,1688711340,13168.523040599997,130.5237349500021,53515.78222632 2023-07-07,06:29:02.000,188,10982705,13245,0,1688711341,13168.455677500002,130.36865409000166,53515.76825208001 2023-07-07,06:29:03.000,188,10982709,13485,0,1688711342,13168.307478679992,130.19947497000248,53515.60056120001 2023-07-07,06:29:04.000,188,10982706,13285,0,1688711343,13168.267060819991,130.0655415000001,53515.60056120001 2023-07-07,06:29:05.000,188,10982677,13365,0,1688711344,13168.213170340001,129.92455889999837,53515.62152256001 2023-07-07,06:29:06.000,188,10982678,13445,0,1688711345,13168.139070929996,129.78357630000392,53515.607548320004 2023-07-07,06:29:07.000,188,10982708,13365,0,1688711346,13168.02455365999,129.62849544000346,53515.558638480004 2023-07-07,06:29:08.000,188,10982693,13325,0,1688711347,13167.91003639,129.43111979999958,53515.4258832 2023-07-07,06:29:09.000,188,10982659,13005,0,1688711348,13167.84267328999,129.29718633000448,53515.43287032001 2023-07-07,06:29:10.000,188,10982684,13165,0,1688711349,13167.70121077999,129.12095807999867,53515.3210764 2023-07-07,06:29:11.000,188,10982686,13125,0,1688711350,13167.579957199989,129.00817200000165,53515.23723096001 2023-07-07,06:29:12.000,188,10982705,13445,0,1688711351,13167.377867900002,128.9165333100027,53515.055565840004 2023-07-07,06:29:13.000,188,10982683,13285,0,1688711352,13167.344186349997,128.84604201000184,53515.02761736001 2023-07-07,06:29:14.000,188,10982729,13325,0,1688711353,13167.216196460002,128.7544033200029,53514.99966888001 2023-07-07,06:29:15.000,188,10982683,13445,0,1688711354,13167.108415499992,128.6063715900018,53514.91582344 2023-07-07,06:29:16.000,188,10982688,13165,0,1688711355,13166.980425609996,128.5076837700035,53514.78306816001 2023-07-07,06:29:17.000,188,10982692,13285,0,1688711356,13166.80528154999,128.40899594999792,53514.69223560001 2023-07-07,06:29:18.000,188,10982746,13565,0,1688711357,13166.58971963,128.34555378000368,53514.5175576 2023-07-07,06:29:19.000,188,10982683,13325,0,1688711358,13166.475202359994,128.23276769999939,53514.433712160004 2023-07-07,06:29:20.000,188,10982672,13365,0,1688711359,13166.353948779994,128.16932552999788,53514.37781520001 2023-07-07,06:29:21.000,188,10982679,13085,0,1688711360,13166.172068409993,128.112932490003,53514.238072800006 2023-07-07,06:29:22.000,188,10982679,13325,0,1688711361,13166.044078519997,128.0847359699983,53514.119291760006 2023-07-07,06:29:23.000,188,10982667,13125,0,1688711362,13165.895879700001,128.02834293000342,53513.94461376001 2023-07-07,06:29:24.000,188,10982749,13085,0,1688711363,13165.727471949991,127.98604814999999,53513.902691040006 2023-07-07,06:29:25.000,188,10982731,13125,0,1688711364,13165.579273129995,127.88031120000232,53513.783910000006 2023-07-07,06:29:26.000,188,10982661,13405,0,1688711365,13165.397392759995,127.85211468000489,53513.63718048001 2023-07-07,06:29:27.000,188,10982724,13525,0,1688711366,13165.235721319994,127.8380164199989,53513.5044252 2023-07-07,06:29:28.000,188,10982672,13285,0,1688711367,13164.993214159993,127.82391816000018,53513.30878584 2023-07-07,06:29:29.000,188,10982688,13325,0,1688711368,13164.791124859992,127.80981990000146,53513.16904344 2023-07-07,06:29:30.000,188,10982718,13445,0,1688711369,13164.723761759997,127.76047598999867,53513.064236640006 2023-07-07,06:29:31.000,188,10982689,13605,0,1688711370,13164.595771870001,127.78867251000338,53512.95942984 2023-07-07,06:29:32.000,188,10982750,13285,0,1688711371,13164.38694625999,127.75342685999931,53512.76379048 2023-07-07,06:29:33.000,188,10982703,13205,0,1688711372,13164.18485695999,127.654739040001,53512.610073840005 2023-07-07,06:29:34.000,188,10982678,13285,0,1688711373,13164.050130759999,127.61949339000421,53512.51225416001 2023-07-07,06:29:35.000,188,10982699,13205,0,1688711374,13163.888459319998,127.57014948000142,53512.38648600001 2023-07-07,06:29:36.000,188,10982691,13605,0,1688711375,13163.713315259993,127.52785469999799,53512.19783376001 2023-07-07,06:29:37.000,188,10982662,13245,0,1688711376,13163.511225959992,127.52785469999799,53511.94629744 2023-07-07,06:29:38.000,188,10982688,13325,0,1688711377,13163.389972379991,127.52785469999799,53511.820529280005 2023-07-07,06:29:39.000,188,10982662,13405,0,1688711378,13163.322609279996,127.45031426999776,53511.77860656 2023-07-07,06:29:40.000,188,10982689,13205,0,1688711379,13163.181146769995,127.43621600999904,53511.56200584 2023-07-07,06:29:41.000,188,10982722,13245,0,1688711380,13162.979057469995,127.4432651399984,53511.41527632 2023-07-07,06:29:42.000,188,10982709,13205,0,1688711381,13162.837594959994,127.43621600999904,53511.19168848001 2023-07-07,06:29:43.000,188,10982682,13445,0,1688711382,13162.702868759989,127.4573634000044,53511.06592032 2023-07-07,06:29:44.000,188,10982701,13005,0,1688711383,13162.588351489998,127.45031426999776,53510.89822944 2023-07-07,06:29:45.000,188,10982676,13325,0,1688711384,13162.426680049997,127.49260905000119,53510.7794484 2023-07-07,06:29:46.000,188,10982670,13445,0,1688711385,13162.305426469997,127.51375643999927,53510.62573176 2023-07-07,06:29:47.000,188,10982695,13405,0,1688711386,13162.137018720001,127.52785469999799,53510.41611816 2023-07-07,06:29:48.000,188,10982671,13245,0,1688711387,13161.97534728,127.57014948000142,53510.2204788 2023-07-07,06:29:49.000,188,10982716,13245,0,1688711388,13161.881038939995,127.61244426000485,53510.1506076 2023-07-07,06:29:50.000,188,10982646,13005,0,1688711389,13161.820412149995,127.654739040001,53509.89907128001 2023-07-07,06:29:51.000,188,10982724,13285,0,1688711390,13161.69242226,127.73227947000123,53509.74535464 2023-07-07,06:29:52.000,188,10982669,13285,0,1688711391,13161.530750819999,127.84506554999825,53509.5567024 2023-07-07,06:29:53.000,188,10982668,13165,0,1688711392,13161.463387719989,127.89440946000104,53509.3820244 2023-07-07,06:29:54.000,188,10982674,13245,0,1688711393,13161.456651409993,127.93670424000447,53509.256256240005 2023-07-07,06:29:55.000,188,10982678,13685,0,1688711394,13161.402760929988,127.93670424000447,53509.207346400006 2023-07-07,06:29:56.000,188,10982685,13445,0,1688711395,13161.342134140003,127.98604814999999,53509.018694160004 2023-07-07,06:29:57.000,188,10982650,13045,0,1688711396,13161.261298420002,128.07063770999957,53508.80908056 2023-07-07,06:29:58.000,188,10982672,13205,0,1688711397,13161.187199009997,128.13407988000108,53508.59247984 2023-07-07,06:29:59.000,188,10982691,13365,0,1688711398,13161.214144249992,128.18342379000387,53508.54357 2023-07-07,06:30:00.000,188,10982674,13525,0,1688711399,13161.261298420002,128.1975220500026,53508.39684048 2023-07-07,06:30:01.000,188,10982721,12965,0,1688711400,13161.193935319992,128.32440638999833,53508.20818824 2023-07-07,06:30:02.000,188,10982670,13125,0,1688711401,13161.288243659998,128.33850465000432,53508.1592784 2023-07-07,06:30:03.000,188,10982676,13245,0,1688711402,13161.288243659998,128.40899594999792,53508.019536 2023-07-07,06:30:04.000,188,10982721,13245,0,1688711403,13161.328661519998,128.4230942100039,53507.83088376 2023-07-07,06:30:05.000,188,10982662,13525,0,1688711404,13161.389288309998,128.45129073000135,53507.81690952001 2023-07-07,06:30:06.000,188,10982667,13485,0,1688711405,13161.382551999988,128.43014334000327,53507.61428304 2023-07-07,06:30:07.000,188,10982654,13565,0,1688711406,13161.443178789988,128.48653637999814,53507.48851488 2023-07-07,06:30:08.000,188,10982697,13125,0,1688711407,13161.476860339993,128.49358551000478,53507.31383688001 2023-07-07,06:30:09.000,188,10982673,13245,0,1688711408,13161.517278199994,128.557027679999,53507.23697856001 2023-07-07,06:30:10.000,188,10982663,13445,0,1688711409,13161.68568594999,128.56407680999837,53507.22999144 2023-07-07,06:30:11.000,188,10982680,13325,0,1688711410,13161.759785359995,128.59932246000244,53507.1112104 2023-07-07,06:30:12.000,188,10982674,13325,0,1688711411,13161.90798417999,128.62046985000052,53507.0413392 2023-07-07,06:30:13.000,188,10982717,13565,0,1688711412,13161.97534728,128.6063715900018,53506.89460968 2023-07-07,06:30:14.000,188,10982719,13245,0,1688711413,13162.143755029996,128.58522420000372,53506.81775136 2023-07-07,06:30:15.000,188,10982685,13485,0,1688711414,13162.278481230001,128.59932246000244,53506.740893040005 2023-07-07,06:30:16.000,188,10982649,13165,0,1688711415,13162.473834219993,128.62751897999988,53506.67800896 2023-07-07,06:30:17.000,188,10982684,13245,0,1688711416,13162.534461009993,128.6416172399986,53506.53127944 2023-07-07,06:30:18.000,188,10982702,13685,0,1688711417,13162.750022929999,128.66276463000395,53506.51730520001 2023-07-07,06:30:19.000,188,10982687,13365,0,1688711418,13162.97232116,128.6557155000046,53506.46839536001 2023-07-07,06:30:20.000,188,10982654,13405,0,1688711419,13163.16767414999,128.61342072000116,53506.46839536001 2023-07-07,06:30:21.000,188,10982667,13125,0,1688711420,13163.288927729991,128.61342072000116,53506.44044688 2023-07-07,06:30:22.000,188,10982714,13245,0,1688711421,13163.437126550001,128.61342072000116,53506.36358856 2023-07-07,06:30:23.000,188,10982692,13165,0,1688711422,13163.571852749992,128.6063715900018,53506.25878176001 2023-07-07,06:30:24.000,188,10982694,13325,0,1688711423,13163.740260500002,128.6416172399986,53506.27974312001 2023-07-07,06:30:25.000,188,10982703,13605,0,1688711424,13163.962558729989,128.67686289000267,53506.30070448001 2023-07-07,06:30:26.000,188,10982688,13325,0,1688711425,13164.12423016999,128.67686289000267,53506.272756 2023-07-07,06:30:27.000,188,10982704,13125,0,1688711426,13164.27242899,128.71915766999882,53506.16096208001 2023-07-07,06:30:28.000,188,10982677,13445,0,1688711427,13164.39368257,128.73325593000482,53506.16096208001 2023-07-07,06:30:29.000,188,10982709,13325,0,1688711428,13164.595771870001,128.79669809999905,53506.167949200004 2023-07-07,06:30:30.000,188,10982669,13205,0,1688711429,13164.656398660001,128.8530911400012,53506.11205224001 2023-07-07,06:30:31.000,188,10982669,13445,0,1688711430,13164.831542719992,128.86718939999992,53506.22384616 2023-07-07,06:30:32.000,188,10982671,13125,0,1688711431,13164.925851059998,128.902435050004,53506.10506512 2023-07-07,06:30:33.000,188,10982645,13245,0,1688711432,13165.127940359998,128.888336789998,53506.14698784 2023-07-07,06:30:34.000,188,10982700,13445,0,1688711433,13165.34350227999,128.902435050004,53506.167949200004 2023-07-07,06:30:35.000,188,10982697,13285,0,1688711434,13165.54559157999,128.95882808999886,53506.20987192001 2023-07-07,06:30:36.000,188,10982676,13365,0,1688711435,13165.761153499996,128.99407374000293,53506.25179464 2023-07-07,06:30:37.000,188,10982664,13325,0,1688711436,13165.909352319992,129.02227026000037,53506.32865296001 2023-07-07,06:30:38.000,188,10982712,13485,0,1688711437,13166.091232689992,129.04341764999845,53506.2028848 2023-07-07,06:30:39.000,188,10982695,13285,0,1688711438,13166.232695199993,129.02227026000037,53506.21685904 2023-07-07,06:30:40.000,188,10982709,13085,0,1688711439,13166.428048189999,129.02931938999973,53506.21685904 2023-07-07,06:30:41.000,188,10982701,13245,0,1688711440,13166.68402796999,129.0998106900006,53506.335640080004 2023-07-07,06:30:42.000,188,10982696,13245,0,1688711441,13166.85243572,129.14210547000403,53506.38454992 2023-07-07,06:30:43.000,188,10982708,13245,0,1688711442,13167.034316090001,129.17030199000146,53506.356601440006 2023-07-07,06:30:44.000,188,10982697,13485,0,1688711443,13167.209460149992,129.17030199000146,53506.32865296001 2023-07-07,06:30:45.000,188,10982742,13885,0,1688711444,13167.404813139998,129.17735112000082,53506.44044688 2023-07-07,06:30:46.000,188,10982680,13125,0,1688711445,13167.573220889994,129.2125967700049,53506.48935672 2023-07-07,06:30:47.000,188,10982673,13365,0,1688711446,13167.755101259994,129.14915460000338,53506.51031808 2023-07-07,06:30:48.000,188,10982695,13405,0,1688711447,13167.82920067,129.17030199000146,53506.47538248001 2023-07-07,06:30:49.000,188,10982662,13445,0,1688711448,13168.01108104,129.1984985099989,53506.54525368001 2023-07-07,06:30:50.000,188,10982747,13165,0,1688711449,13168.166016169991,129.20554763999826,53506.65006048 2023-07-07,06:30:51.000,188,10982732,13205,0,1688711450,13168.361369159997,129.2266950300036,53506.68499608001 2023-07-07,06:30:52.000,188,10982703,13445,0,1688711451,13168.489359049992,129.2266950300036,53506.671021840004 2023-07-07,06:30:53.000,188,10982701,13405,0,1688711452,13168.624085249998,129.1984985099989,53506.70595744 2023-07-07,06:30:54.000,188,10982741,13445,0,1688711453,13168.805965619998,129.14915460000338,53506.740893040005 2023-07-07,06:30:55.000,188,10982705,13205,0,1688711454,13168.96090074999,129.0504667799978,53506.81076424001 2023-07-07,06:30:56.000,188,10982714,13285,0,1688711455,13169.055209089995,129.02931938999973,53506.85268696001 2023-07-07,06:30:57.000,188,10982698,13285,0,1688711456,13169.16972636,129.04341764999845,53506.8666612 2023-07-07,06:30:58.000,188,10982693,13325,0,1688711457,13169.31118887,129.02931938999973,53506.89460968 2023-07-07,06:30:59.000,188,10982726,13605,0,1688711458,13169.479596619996,129.0011228700023,53506.96448088 2023-07-07,06:31:00.000,188,10982685,13085,0,1688711459,13169.553696030001,128.96587721999822,53507.0413392 2023-07-07,06:31:01.000,188,10982708,13285,0,1688711460,13169.634531750002,128.96587721999822,53507.06928768001 2023-07-07,06:31:02.000,188,10982709,13125,0,1688711461,13169.661476989997,128.95882808999886,53507.0413392 2023-07-07,06:31:03.000,188,10982681,13205,0,1688711462,13169.627795439992,128.9165333100027,53506.97845512001 2023-07-07,06:31:04.000,188,10982758,13085,0,1688711463,13169.735576400002,128.86014027000056,53506.99242936 2023-07-07,06:31:05.000,188,10982683,13245,0,1688711464,13169.870302599993,128.82489462000376,53507.1112104 2023-07-07,06:31:06.000,188,10982682,13485,0,1688711465,13169.971347249993,128.78259984000033,53507.13217176 2023-07-07,06:31:07.000,188,10982685,13165,0,1688711466,13170.038710349989,128.7685015800016,53507.1112104 2023-07-07,06:31:08.000,188,10982672,13405,0,1688711467,13170.133018689994,128.68391202000203,53507.10422328 2023-07-07,06:31:09.000,188,10982712,13525,0,1688711468,13170.254272269995,128.61342072000116,53507.14614600001 2023-07-07,06:31:10.000,188,10982671,13205,0,1688711469,13170.28795382,128.59227333000308,53507.13217176 2023-07-07,06:31:11.000,188,10982705,13445,0,1688711470,13170.38226215999,128.56407680999837,53507.20204296 2023-07-07,06:31:12.000,188,10982728,13325,0,1688711471,13170.36878954,128.52883116000157,53507.13915888001 2023-07-07,06:31:13.000,188,10982723,13085,0,1688711472,13170.436152639995,128.50063464000414,53507.13217176 2023-07-07,06:31:14.000,188,10982694,13285,0,1688711473,13170.557406219996,128.48653637999814,53507.22999144 2023-07-07,06:31:15.000,188,10982682,13285,0,1688711474,13170.6112967,128.3948976899992,53507.2509528 2023-07-07,06:31:16.000,188,10982675,13405,0,1688711475,13170.665187179991,128.36670117000176,53507.2509528 2023-07-07,06:31:17.000,188,10982745,13605,0,1688711476,13170.739286589996,128.2962098700009,53507.20204296 2023-07-07,06:31:18.000,188,10982675,13285,0,1688711477,13170.719077659996,128.31735725999897,53507.125184640005 2023-07-07,06:31:19.000,188,10982679,13245,0,1688711478,13170.793177070002,128.23276769999939,53507.1810816 2023-07-07,06:31:20.000,188,10982702,13005,0,1688711479,13170.894221720002,128.16227639999852,53507.22300432 2023-07-07,06:31:21.000,188,10982731,13165,0,1688711480,13170.927903269992,128.0847359699983,53507.20204296 2023-07-07,06:31:22.000,188,10982660,13245,0,1688711481,13170.900958029997,128.0988342300043,53507.15313312 2023-07-07,06:31:23.000,188,10982685,13445,0,1688711482,13170.968321129993,128.02834293000342,53507.16012024 2023-07-07,06:31:24.000,188,10982692,13205,0,1688711483,13171.022211609998,128.00719553999807,53507.15313312 2023-07-07,06:31:25.000,188,10982725,13085,0,1688711484,13171.022211609998,127.87326207000297,53507.14614600001 2023-07-07,06:31:26.000,188,10982713,13165,0,1688711485,13171.028947919993,127.79572164000274,53507.15313312 2023-07-07,06:31:27.000,188,10982673,13245,0,1688711486,13170.995266370002,127.73932860000059,53507.05531344 2023-07-07,06:31:28.000,188,10982664,13205,0,1688711487,13170.948112199992,127.63359165000293,53506.99941648001 2023-07-07,06:31:29.000,188,10982702,13165,0,1688711488,13170.887485409992,127.57014948000142,53506.9365324 2023-07-07,06:31:30.000,188,10982668,13485,0,1688711489,13170.948112199992,127.47851079000247,53506.99941648001 2023-07-07,06:31:31.000,188,10982675,13165,0,1688711490,13170.954848510002,127.37277384000481,53506.94351952 2023-07-07,06:31:32.000,188,10982680,13565,0,1688711491,13170.900958029997,127.25998776000051,53506.94351952 2023-07-07,06:31:33.000,188,10982757,13245,0,1688711492,13170.820122309997,127.16834907000157,53506.78281576001 2023-07-07,06:31:34.000,188,10982693,13245,0,1688711493,13170.779704449997,126.98507169000368,53506.838712720004 2023-07-07,06:31:35.000,188,10982666,13125,0,1688711494,13170.759495519997,126.9004821300041,53506.740893040005 2023-07-07,06:31:36.000,188,10982665,13485,0,1688711495,13170.725813969992,126.7876960499998,53506.69897032 2023-07-07,06:31:37.000,188,10982640,13285,0,1688711496,13170.705605039991,126.72425387999829,53506.61512488001 2023-07-07,06:31:38.000,188,10982659,13245,0,1688711497,13170.644978249991,126.62556605999998,53506.58018928 2023-07-07,06:31:39.000,188,10982691,13405,0,1688711498,13170.665187179991,126.49163259000488,53506.4823696 2023-07-07,06:31:40.000,188,10982679,13405,0,1688711499,13170.698868729996,126.37179738000123,53506.49634384001 2023-07-07,06:31:41.000,188,10982694,13565,0,1688711500,13170.692132420001,126.26606043000356,53506.37057568 2023-07-07,06:31:42.000,188,10982719,13445,0,1688711501,13170.651714560001,126.13917609000055,53506.356601440006 2023-07-07,06:31:43.000,188,10982714,13405,0,1688711502,13170.57087884,125.99819348999881,53506.22384616 2023-07-07,06:31:44.000,188,10982702,13485,0,1688711503,13170.516988359996,125.89950567000051,53506.19589768 2023-07-07,06:31:45.000,188,10982687,13645,0,1688711504,13170.55066991,125.75147393999941,53506.16096208001 2023-07-07,06:31:46.000,188,10982673,13445,0,1688711505,13170.516988359996,125.63163873000303,53506.06314240001 2023-07-07,06:31:47.000,188,10982678,13565,0,1688711506,13170.516988359996,125.54000004000409,53505.9583356 2023-07-07,06:31:48.000,188,10982669,13165,0,1688711507,13170.456361569995,125.47655787000258,53505.87449016001 2023-07-07,06:31:49.000,188,10982682,13405,0,1688711508,13170.52372466999,125.391968310003,53505.82558032001 2023-07-07,06:31:50.000,188,10982695,13365,0,1688711509,13170.436152639995,125.33557527000085,53505.72776064001 2023-07-07,06:31:51.000,188,10982689,13325,0,1688711510,13170.395734779995,125.21574006000446,53505.62994096001 2023-07-07,06:31:52.000,188,10982701,13245,0,1688711511,13170.314899059995,125.15229789000296,53505.53910840001 2023-07-07,06:31:53.000,188,10982700,13205,0,1688711512,13170.28121750999,125.03951180999866,53505.448275840004 2023-07-07,06:31:54.000,188,10982710,13245,0,1688711513,13170.36878954,124.92672573000164,53505.46225008001 2023-07-07,06:31:55.000,188,10982695,13245,0,1688711514,13170.335107989995,124.84918530000141,53505.37141752001 2023-07-07,06:31:56.000,188,10982674,12925,0,1688711515,13170.32837168,124.76459574000182,53505.29455920001 2023-07-07,06:31:57.000,188,10982682,13165,0,1688711516,13170.274481199995,124.72935008999775,53505.19673952 2023-07-07,06:31:58.000,188,10982658,13365,0,1688711517,13170.18690917,124.67295705000288,53504.994113040004 2023-07-07,06:31:59.000,188,10982630,13205,0,1688711518,13170.15996392999,124.58131836000393,53504.9102676 2023-07-07,06:32:00.000,188,10982737,13285,0,1688711519,13170.18690917,124.53197445000114,53504.92424184 2023-07-07,06:32:01.000,188,10982646,13525,0,1688711520,13170.106073449999,124.48967966999771,53504.9102676 2023-07-07,06:32:02.000,188,10982684,13485,0,1688711521,13170.038710349989,124.43328663000284,53504.74257672 2023-07-07,06:32:03.000,188,10982665,13405,0,1688711522,13169.991556179993,124.32050054999854,53504.658731280004 2023-07-07,06:32:04.000,188,10982684,13285,0,1688711523,13169.978083559989,124.25705838000431,53504.62379568001 2023-07-07,06:32:05.000,188,10982666,13525,0,1688711524,13169.937665699988,124.20066534000216,53504.560911600005 2023-07-07,06:32:06.000,188,10982720,13125,0,1688711525,13169.924193079998,124.14427230000001,53504.43514344001 2023-07-07,06:32:07.000,188,10982687,13645,0,1688711526,13169.809675809993,124.06673186999978,53504.295401040006 2023-07-07,06:32:08.000,188,10982682,13165,0,1688711527,13169.789466879993,123.99624056999892,53504.19059424 2023-07-07,06:32:09.000,188,10982678,13485,0,1688711528,13169.755785330002,123.90460187999997,53504.1416844 2023-07-07,06:32:10.000,188,10982718,13045,0,1688711529,13169.735576400002,123.79886493000231,53504.06482608 2023-07-07,06:32:11.000,188,10982676,12925,0,1688711530,13169.661476989997,123.72132450000208,53504.0368776 2023-07-07,06:32:12.000,188,10982694,13405,0,1688711531,13169.580641269997,123.58034190000035,53503.87617384 2023-07-07,06:32:13.000,188,10982675,13765,0,1688711532,13169.607586509992,123.53099799000483,53503.86219960001 2023-07-07,06:32:14.000,188,10982650,13005,0,1688711533,13169.580641269997,123.44640842999797,53503.65957312 2023-07-07,06:32:15.000,188,10982696,12925,0,1688711534,13169.513278170001,123.37591713000438,53503.58970192 2023-07-07,06:32:16.000,188,10982677,13405,0,1688711535,13169.499805549996,123.22083627000393,53503.484895120004 2023-07-07,06:32:17.000,188,10982682,13525,0,1688711536,13169.39202459,123.16444323000178,53503.3731012 2023-07-07,06:32:18.000,188,10982720,13285,0,1688711537,13169.41223352,123.09395193000091,53503.24733304 2023-07-07,06:32:19.000,188,10982718,13245,0,1688711538,13169.41223352,123.00231324000197,53503.20541032 2023-07-07,06:32:20.000,188,10982681,13005,0,1688711539,13169.398760899996,122.88952715999767,53503.128552 2023-07-07,06:32:21.000,188,10982706,13165,0,1688711540,13169.35160673,122.80493759999808,53503.03771944 2023-07-07,06:32:22.000,188,10982660,13245,0,1688711541,13169.317925179996,122.74149543000385,53502.884002800005 2023-07-07,06:32:23.000,188,10982717,13325,0,1688711542,13169.257298389995,122.63575847999891,53502.80714448001 2023-07-07,06:32:24.000,188,10982682,13285,0,1688711543,13169.338134109996,122.55116891999933,53502.7442604 2023-07-07,06:32:25.000,188,10982681,13285,0,1688711544,13169.29097994,122.4383828400023,53502.667402080006 2023-07-07,06:32:26.000,188,10982698,13325,0,1688711545,13169.365079349991,122.36084241000208,53502.618492240006 2023-07-07,06:32:27.000,188,10982747,13085,0,1688711546,13169.297716249996,122.27625285000249,53502.499711200006 2023-07-07,06:32:28.000,188,10982705,13205,0,1688711547,13169.27077101,122.21281068000098,53502.3599688 2023-07-07,06:32:29.000,188,10982699,13045,0,1688711548,13169.25056208,122.04363156000181,53502.3599688 2023-07-07,06:32:30.000,188,10982677,13205,0,1688711549,13169.18319897999,121.95199287000287,53502.17830368 2023-07-07,06:32:31.000,188,10982672,13365,0,1688711550,13169.10909957,121.86035418000392,53502.143368080004 2023-07-07,06:32:32.000,188,10982673,13405,0,1688711551,13169.035000159995,121.80396114000177,53501.95471584 2023-07-07,06:32:33.000,188,10982698,13125,0,1688711552,13168.947428129999,121.70527332000347,53501.85689616 2023-07-07,06:32:34.000,188,10982686,13245,0,1688711553,13169.02152753999,121.6347820200026,53501.89881888001 2023-07-07,06:32:35.000,188,10982734,13605,0,1688711554,13168.974373369994,121.55019246000302,53501.807986320004 2023-07-07,06:32:36.000,188,10982675,13405,0,1688711555,13168.96090074999,121.50789767999959,53501.71715376 2023-07-07,06:32:37.000,188,10982681,13285,0,1688711556,13168.913746579994,121.47265203000279,53501.640295440004 2023-07-07,06:32:38.000,188,10982722,13605,0,1688711557,13168.846383479999,121.38101334000385,53501.493565920005 2023-07-07,06:32:39.000,188,10982714,13005,0,1688711558,13168.765547759998,121.31757117000234,53501.38875912 2023-07-07,06:32:40.000,188,10982749,13085,0,1688711559,13168.805965619998,121.28232551999827,53501.36081064 2023-07-07,06:32:41.000,188,10982702,13365,0,1688711560,13168.731866209993,121.21888335000403,53501.26299096 2023-07-07,06:32:42.000,188,10982700,13125,0,1688711561,13168.671239419993,121.14134292000381,53501.16517128 2023-07-07,06:32:43.000,188,10982683,13205,0,1688711562,13168.617348940003,121.04265509999823,53501.02542888 2023-07-07,06:32:44.000,188,10982657,13365,0,1688711563,13168.603876319998,120.979212930004,53501.039403120005 2023-07-07,06:32:45.000,188,10982728,13245,0,1688711564,13168.549985839993,120.91577076000249,53500.969531920004 2023-07-07,06:32:46.000,188,10982688,13405,0,1688711565,13168.543249529997,120.85937772000034,53500.857738 2023-07-07,06:32:47.000,188,10982696,13525,0,1688711566,13168.462413809997,120.8664268499997,53500.72498272001 2023-07-07,06:32:48.000,188,10982649,13005,0,1688711567,13168.341160229997,120.85232859000098,53500.59921456001 2023-07-07,06:32:49.000,188,10982660,13125,0,1688711568,13168.320951299997,120.81003381000482,53500.56427896 2023-07-07,06:32:50.000,188,10982701,13325,0,1688711569,13168.368105469992,120.7677390300014,53500.46645928 2023-07-07,06:32:51.000,188,10982695,13485,0,1688711570,13168.334423920001,120.66200208000373,53500.4734464 2023-07-07,06:32:52.000,188,10982699,13485,0,1688711571,13168.320951299997,120.61265817000094,53500.333704 2023-07-07,06:32:53.000,188,10982717,13245,0,1688711572,13168.240115579996,120.52806861000136,53500.23588432 2023-07-07,06:32:54.000,188,10982678,13445,0,1688711573,13168.287269749992,120.44347905000177,53500.152038880005 2023-07-07,06:32:55.000,188,10982711,13245,0,1688711574,13168.287269749992,120.3729877500009,53500.06819344 2023-07-07,06:32:56.000,188,10982683,13165,0,1688711575,13168.300742369996,120.35888949000218,53500.00530936001 2023-07-07,06:32:57.000,188,10982690,13365,0,1688711576,13168.287269749992,120.26725080000324,53499.914476800004 2023-07-07,06:32:58.000,188,10982641,13245,0,1688711577,13168.354632850002,120.28134906000196,53499.879541199996 2023-07-07,06:32:59.000,188,10982715,13245,0,1688711578,13168.415259640002,120.21085776000109,53499.79569576 2023-07-07,06:33:00.000,188,10982673,13205,0,1688711579,13168.374841780002,120.16856297999766,53499.76076016001 2023-07-07,06:33:01.000,188,10982685,13285,0,1688711580,13168.294006060001,120.11921907000215,53499.67691472 2023-07-07,06:33:02.000,188,10982677,13045,0,1688711581,13168.246851889991,120.07692428999871,53499.481275360005 2023-07-07,06:33:03.000,188,10982664,13365,0,1688711582,13168.253588200001,120.01348212000448,53499.50223672001 2023-07-07,06:33:04.000,188,10982673,13325,0,1688711583,13168.267060819991,119.96413821000169,53499.376468559996 2023-07-07,06:33:05.000,188,10982686,13285,0,1688711584,13168.226642959991,119.86545039000339,53499.34153296 2023-07-07,06:33:06.000,188,10982661,13285,0,1688711585,13168.219906649996,119.7808608300038,53499.23672616001 2023-07-07,06:33:07.000,188,10982708,13245,0,1688711586,13168.219906649996,119.67512387999886,53499.194803440005 2023-07-07,06:33:08.000,188,10982682,13365,0,1688711587,13168.17275248,119.62577997000335,53499.08300952 2023-07-07,06:33:09.000,188,10982696,13765,0,1688711588,13168.186225099991,119.5059447599997,53499.03409968 2023-07-07,06:33:10.000,188,10982707,13085,0,1688711589,13168.10538937999,119.44250258999818,53498.96422848 2023-07-07,06:33:11.000,188,10982714,13325,0,1688711590,13168.12559830999,119.27332346999901,53498.94326712 2023-07-07,06:33:12.000,188,10982714,13165,0,1688711591,13168.078444139996,119.13939000000391,53498.69871792 2023-07-07,06:33:13.000,188,10982716,13405,0,1688711592,13168.07170783,119.01955479000026,53498.67775656 2023-07-07,06:33:14.000,188,10982669,13485,0,1688711593,13168.06497151999,118.94201436000003,53498.66378232001 2023-07-07,06:33:15.000,188,10982691,13285,0,1688711594,13168.06497151999,118.8010317599983,53498.61487248001 2023-07-07,06:33:16.000,188,10982689,13165,0,1688711595,13168.038026279995,118.72349132999807,53498.49609144001 2023-07-07,06:33:17.000,188,10982678,13565,0,1688711596,13168.06497151999,118.57545960000425,53498.44718160001 2023-07-07,06:33:18.000,188,10982687,13365,0,1688711597,13167.957190559995,118.54021395000018,53498.237568000004 2023-07-07,06:33:19.000,188,10982698,13245,0,1688711598,13167.98413579999,118.4556243900006,53498.22359376 2023-07-07,06:33:20.000,188,10982681,13325,0,1688711599,13167.94371793999,118.34988744000293,53498.17468392 2023-07-07,06:33:21.000,188,10982690,13325,0,1688711600,13167.88982746,118.21595397000056,53498.04891576 2023-07-07,06:33:22.000,188,10982678,13165,0,1688711601,13167.8494096,118.13841354000033,53497.96507032001 2023-07-07,06:33:23.000,188,10982706,13085,0,1688711602,13167.78878281,117.94808703000308,53497.91616048001 2023-07-07,06:33:24.000,188,10982693,13325,0,1688711603,13167.74162863999,117.87054660000285,53497.76943096 2023-07-07,06:33:25.000,188,10982703,13405,0,1688711604,13167.707947089999,117.74366225999984,53497.755456720006 2023-07-07,06:33:26.000,188,10982664,13285,0,1688711605,13167.606902439999,117.65202357000089,53497.62968856001 2023-07-07,06:33:27.000,188,10982702,13245,0,1688711606,13167.539539339989,117.51809009999852,53497.55981736001 2023-07-07,06:33:28.000,188,10982707,13285,0,1688711607,13167.377867900002,117.468746190003,53497.35719088 2023-07-07,06:33:29.000,188,10982660,13365,0,1688711608,13167.344186349997,117.32776359000127,53497.28731968 2023-07-07,06:33:30.000,188,10982694,13125,0,1688711609,13167.310504799992,117.2220266400036,53497.28731968 2023-07-07,06:33:31.000,188,10982645,13125,0,1688711610,13167.283559559997,117.11628968999867,53497.16853864 2023-07-07,06:33:32.000,188,10982656,13445,0,1688711611,13167.182514909997,117.010552740001,53497.063731840004 2023-07-07,06:33:33.000,188,10982717,13165,0,1688711612,13167.094942880001,116.87661926999863,53496.85411824 2023-07-07,06:33:34.000,188,10982703,13565,0,1688711613,13167.014107160001,116.78498057999968,53496.81219552 2023-07-07,06:33:35.000,188,10982654,13285,0,1688711614,13166.899589889996,116.63694884999859,53496.71437584 2023-07-07,06:33:36.000,188,10982677,13285,0,1688711615,13166.79180893,116.51711364000221,53496.61655616 2023-07-07,06:33:37.000,188,10982706,13205,0,1688711616,13166.66381903999,116.37613104000047,53496.490788 2023-07-07,06:33:38.000,188,10982722,13325,0,1688711617,13166.529092839999,116.21400105000066,53496.37200696 2023-07-07,06:33:39.000,188,10982729,13365,0,1688711618,13166.495411289994,116.08006757999829,53496.33707136001 2023-07-07,06:33:40.000,188,10982650,13245,0,1688711619,13166.367421399998,115.93908498000383,53496.19732896001 2023-07-07,06:33:41.000,188,10982678,13405,0,1688711620,13166.279849369988,115.77695499000401,53496.05059944001 2023-07-07,06:33:42.000,188,10982675,13405,0,1688711621,13166.077760070002,115.67826716999843,53495.88290856001 2023-07-07,06:33:43.000,188,10982706,13565,0,1688711622,13166.044078519997,115.52318630999798,53495.79906312 2023-07-07,06:33:44.000,188,10982692,13365,0,1688711623,13165.963242799997,115.43154761999904,53495.73617904001 2023-07-07,06:33:45.000,188,10982696,13205,0,1688711624,13165.909352319992,115.29761415000394,53495.56150104 2023-07-07,06:33:46.000,188,10982689,13245,0,1688711625,13165.821780289996,115.22007372000371,53495.49162984 2023-07-07,06:33:47.000,188,10982715,13405,0,1688711626,13165.767889809991,115.07909112000198,53495.337913200005 2023-07-07,06:33:48.000,188,10982712,13205,0,1688711627,13165.6937904,114.96630503999768,53495.20515792 2023-07-07,06:33:49.000,188,10982731,13605,0,1688711628,13165.6937904,114.78302765999979,53495.191183680006 2023-07-07,06:33:50.000,188,10982673,13045,0,1688711629,13165.559064199995,114.68433984000148,53494.96759584 2023-07-07,06:33:51.000,188,10982727,13365,0,1688711630,13165.54559157999,114.55040636999911,53494.93964736 2023-07-07,06:33:52.000,188,10982705,13405,0,1688711631,13165.47149217,114.44466942000145,53494.8138792 2023-07-07,06:33:53.000,188,10982653,13445,0,1688711632,13165.498437409995,114.33893247000378,53494.68112392001 2023-07-07,06:33:54.000,188,10982670,13285,0,1688711633,13165.48496478999,114.17680248000397,53494.64618832 2023-07-07,06:33:55.000,188,10982676,13405,0,1688711634,13165.458019549995,114.05696727000031,53494.54138152001 2023-07-07,06:33:56.000,188,10982662,13365,0,1688711635,13165.45128324,113.87368989000242,53494.44356184001 2023-07-07,06:33:57.000,188,10982705,13605,0,1688711636,13165.377183829994,113.75385467999877,53494.352729280006 2023-07-07,06:33:58.000,188,10982701,13565,0,1688711637,13165.255930249994,113.66221598999982,53494.13612856001 2023-07-07,06:33:59.000,188,10982721,13125,0,1688711638,13165.255930249994,113.53533165000408,53494.12215432 2023-07-07,06:34:00.000,188,10982679,13365,0,1688711639,13165.222248699989,113.38729992000299,53494.03830888001 2023-07-07,06:34:01.000,188,10982656,13205,0,1688711640,13165.168358219998,113.25336645000061,53494.03132176 2023-07-07,06:34:02.000,188,10982664,13605,0,1688711641,13165.107731429998,113.14762950000295,53493.849656640006 2023-07-07,06:34:03.000,188,10982710,13565,0,1688711642,13165.141412979989,113.00664690000121,53493.78677256 2023-07-07,06:34:04.000,188,10982675,13365,0,1688711643,13165.121204049989,112.9432047299997,53493.80074680001 2023-07-07,06:34:05.000,188,10982685,13285,0,1688711644,13165.094258809993,112.7810747399999,53493.67497864001 2023-07-07,06:34:06.000,188,10982715,13125,0,1688711645,13165.013423089993,112.67533779000223,53493.61908168 2023-07-07,06:34:07.000,188,10982702,13525,0,1688711646,13164.905642129997,112.57664997000393,53493.47235216 2023-07-07,06:34:08.000,188,10982695,13285,0,1688711647,13164.838279030002,112.4356673700022,53493.42344232 2023-07-07,06:34:09.000,188,10982685,13325,0,1688711648,13164.838279030002,112.2876356400011,53493.36754536001 2023-07-07,06:34:10.000,188,10982676,13405,0,1688711649,13164.784388549997,112.16780043000472,53493.31863552001 2023-07-07,06:34:11.000,188,10982691,13405,0,1688711650,13164.696816520001,112.01271957000426,53493.24876432001 2023-07-07,06:34:12.000,188,10982677,13245,0,1688711651,13164.710289139992,111.87173697000253,53493.1369704 2023-07-07,06:34:13.000,188,10982642,13445,0,1688711652,13164.649662349992,111.80829480000102,53493.09504768 2023-07-07,06:34:14.000,188,10982683,13325,0,1688711653,13164.609244489991,111.70960698000272,53493.03216360001 2023-07-07,06:34:15.000,188,10982670,13285,0,1688711654,13164.562090319996,111.56862438000098,53492.98325376001 2023-07-07,06:34:16.000,188,10982636,13605,0,1688711655,13164.521672459996,111.44174003999797,53492.91338256001 2023-07-07,06:34:17.000,188,10982667,13365,0,1688711656,13164.360001019995,111.35715047999838,53492.81556288001 2023-07-07,06:34:18.000,188,10982682,13245,0,1688711657,13164.36673732999,111.27961004999815,53492.76665304001 2023-07-07,06:34:19.000,188,10982709,13205,0,1688711658,13164.299374229995,111.20911875000456,53492.80857576 2023-07-07,06:34:20.000,188,10982719,13285,0,1688711659,13164.23201113,111.1245291899977,53492.71774320001 2023-07-07,06:34:21.000,188,10982693,13245,0,1688711660,13164.10402123999,111.08223441000155,53492.66184624 2023-07-07,06:34:22.000,188,10982686,13125,0,1688711661,13163.942349799989,111.01174311000068,53492.46620688 2023-07-07,06:34:23.000,188,10982651,13445,0,1688711662,13163.861514079988,110.95535006999853,53492.45921976001 2023-07-07,06:34:24.000,188,10982666,13365,0,1688711663,13163.868250389998,110.85666225000023,53492.45223264 2023-07-07,06:34:25.000,188,10982668,13205,0,1688711664,13163.726787879998,110.82846573000279,53492.36140008001 2023-07-07,06:34:26.000,188,10982678,13285,0,1688711665,13163.632479539992,110.7438761700032,53492.32646448 2023-07-07,06:34:27.000,188,10982669,13285,0,1688711666,13163.531434889992,110.65223748000426,53492.24960616 2023-07-07,06:34:28.000,188,10982707,13085,0,1688711667,13163.504489649997,110.63813921999827,53492.14479936001 2023-07-07,06:34:29.000,188,10982657,13365,0,1688711668,13163.363027139996,110.53945139999996,53492.11685088 2023-07-07,06:34:30.000,188,10982681,13205,0,1688711669,13163.282191419996,110.48305835999781,53492.053966800006 2023-07-07,06:34:31.000,188,10982691,13405,0,1688711670,13163.17441046,110.45486184000038,53491.99806984001 2023-07-07,06:34:32.000,188,10982708,13045,0,1688711671,13163.059893189995,110.335026630004,53491.87928880001 2023-07-07,06:34:33.000,188,10982712,13565,0,1688711672,13163.03294795,110.27863359000185,53491.85134032 2023-07-07,06:34:34.000,188,10982700,13165,0,1688711673,13163.100311049995,110.2222405499997,53491.87928880001 2023-07-07,06:34:35.000,188,10982686,13245,0,1688711674,13163.019475329995,110.19404403000226,53491.80243048 2023-07-07,06:34:36.000,188,10982664,13445,0,1688711675,13162.999266399995,110.12355273000139,53491.79544336 2023-07-07,06:34:37.000,188,10982679,13645,0,1688711676,13162.898221749994,110.03191404000245,53491.75352064 2023-07-07,06:34:38.000,188,10982677,13405,0,1688711677,13162.810649719999,109.98257012999966,53491.65570096 2023-07-07,06:34:39.000,188,10982665,13605,0,1688711678,13162.743286619989,109.96847187000094,53491.599804000005 2023-07-07,06:34:40.000,188,10982704,13325,0,1688711679,13162.776968169994,109.89798057000007,53491.55788128 2023-07-07,06:34:41.000,188,10982660,13285,0,1688711680,13162.648978279998,109.86273492000328,53491.48801008 2023-07-07,06:34:42.000,188,10982676,13085,0,1688711681,13162.595087799993,109.79224362000241,53491.51595856 2023-07-07,06:34:43.000,188,10982671,13245,0,1688711682,13162.588351489998,109.6935558000041,53491.4600616 2023-07-07,06:34:44.000,188,10982681,13565,0,1688711683,13162.527724699998,109.65831015000003,53491.40416464001 2023-07-07,06:34:45.000,188,10982751,13245,0,1688711684,13162.527724699998,109.55962233000173,53491.40416464001 2023-07-07,06:34:46.000,188,10982713,13125,0,1688711685,13162.561406250003,109.55257320000237,53491.41813888 2023-07-07,06:34:47.000,188,10982701,13165,0,1688711686,13162.392998499992,109.47503277000214,53491.250448 2023-07-07,06:34:48.000,188,10982665,13445,0,1688711687,13162.413207429992,109.42568885999935,53491.3203192 2023-07-07,06:34:49.000,188,10982716,13445,0,1688711688,13162.345844329997,109.36929582000448,53491.3203192 2023-07-07,06:34:50.000,188,10982672,13365,0,1688711689,13162.332371709992,109.2706079999989,53491.264422240005 2023-07-07,06:34:51.000,188,10982685,13445,0,1688711690,13162.204381819996,109.16487105000124,53491.24346088 2023-07-07,06:34:52.000,188,10982665,13525,0,1688711691,13162.163963959996,109.08028149000165,53491.18756392001 2023-07-07,06:34:53.000,188,10982689,13205,0,1688711692,13162.137018720001,108.97454454000399,53491.145641200004 2023-07-07,06:34:54.000,188,10982734,13245,0,1688711693,13162.09660086,108.86175845999969,53491.15961544001 2023-07-07,06:34:55.000,188,10982706,13085,0,1688711694,13162.04944668999,108.74192325000331,53491.11769272001 2023-07-07,06:34:56.000,188,10982695,13405,0,1688711695,13162.022501449996,108.64323542999773,53491.06179576 2023-07-07,06:34:57.000,188,10982703,13645,0,1688711696,13161.94840203999,108.50930196000263,53491.04083440001 2023-07-07,06:34:58.000,188,10982651,13245,0,1688711697,13161.99555621,108.36127023000154,53491.01987304001 2023-07-07,06:34:59.000,188,10982708,12925,0,1688711698,13162.002292519996,108.26963154000259,53491.10371848 2023-07-07,06:35:00.000,188,10982692,13285,0,1688711699,13161.97534728,108.16389458999765,53491.07577 2023-07-07,06:35:01.000,188,10982682,13525,0,1688711700,13161.95513835,108.05110851000063,53490.977950320004 2023-07-07,06:35:02.000,188,10982709,13445,0,1688711701,13161.901247869995,107.90307677999954,53490.92205336001 2023-07-07,06:35:03.000,188,10982674,13245,0,1688711702,13161.91472049,107.79029070000252,53490.91506624 2023-07-07,06:35:04.000,188,10982690,13125,0,1688711703,13161.961874659995,107.69160288000421,53490.94301472 2023-07-07,06:35:05.000,188,10982695,13285,0,1688711704,13161.961874659995,107.55062028000248,53490.96397608 2023-07-07,06:35:06.000,188,10982703,13485,0,1688711705,13161.982083589995,107.3814411600033,53490.9360276 2023-07-07,06:35:07.000,188,10982675,13485,0,1688711706,13161.95513835,107.2193111700035,53490.92205336001 2023-07-07,06:35:08.000,188,10982675,13525,0,1688711707,13161.95513835,107.08537770000112,53490.84519504 2023-07-07,06:35:09.000,188,10982695,13325,0,1688711708,13161.97534728,106.91619858000195,53490.90109200001 2023-07-07,06:35:10.000,188,10982697,13245,0,1688711709,13161.93492942,106.75406859000213,53490.82423368001 2023-07-07,06:35:11.000,188,10982729,13245,0,1688711710,13161.97534728,106.55669294999825,53490.880130640006 2023-07-07,06:35:12.000,188,10982693,13045,0,1688711711,13161.92819310999,106.4016120899978,53490.81724656 2023-07-07,06:35:13.000,188,10982681,13165,0,1688711712,13161.901247869995,106.23243296999863,53490.78929808 2023-07-07,06:35:14.000,188,10982685,13325,0,1688711713,13162.00902882999,106.04210646000138,53490.81724656 2023-07-07,06:35:15.000,188,10982717,13445,0,1688711714,13162.01576514,105.86587821000285,53490.831220800006 2023-07-07,06:35:16.000,188,10982641,13485,0,1688711715,13161.96861096999,105.72489561000111,53490.84519504 2023-07-07,06:35:17.000,188,10982674,13285,0,1688711716,13161.97534728,105.54866736000258,53490.7962852 2023-07-07,06:35:18.000,188,10982660,13605,0,1688711717,13161.96861096999,105.47817606000172,53490.74038824 2023-07-07,06:35:19.000,188,10982697,13445,0,1688711718,13161.941665729995,105.3160460700019,53490.75436248001 2023-07-07,06:35:20.000,188,10982687,13445,0,1688711719,13161.98881989999,105.19621085999825,53490.76833672 2023-07-07,06:35:21.000,188,10982695,13325,0,1688711720,13162.01576514,105.11867042999802,53490.810259440004 2023-07-07,06:35:22.000,188,10982709,13125,0,1688711721,13162.01576514,105.005884350001,53490.810259440004 2023-07-07,06:35:23.000,188,10982723,13205,0,1688711722,13162.056183,104.94244217999949,53490.82423368001 2023-07-07,06:35:24.000,188,10982691,13325,0,1688711723,13162.02923775999,104.86490174999926,53490.77532384 2023-07-07,06:35:25.000,188,10982745,13085,0,1688711724,13162.110073479991,104.7239191500048,53490.87314352001 2023-07-07,06:35:26.000,188,10982714,13205,0,1688711725,13162.143755029996,104.6604769800033,53490.859169280004 2023-07-07,06:35:27.000,188,10982682,13125,0,1688711726,13162.170700269991,104.56883829000435,53490.880130640006 2023-07-07,06:35:28.000,188,10982691,13445,0,1688711727,13162.11680979,104.49834699000348,53490.85218216001 2023-07-07,06:35:29.000,188,10982708,13565,0,1688711728,13162.123546099996,104.40670830000454,53490.91506624 2023-07-07,06:35:30.000,188,10982645,13245,0,1688711729,13162.244799679997,104.34326613000303,53490.94301472 2023-07-07,06:35:31.000,188,10982695,13365,0,1688711730,13162.271744919992,104.29392222000024,53490.98493744 2023-07-07,06:35:32.000,188,10982668,13405,0,1688711731,13162.305426469997,104.23048004999873,53491.03384728 2023-07-07,06:35:33.000,188,10982717,13445,0,1688711732,13162.265008609997,104.14589048999915,53491.03384728 2023-07-07,06:35:34.000,188,10982710,13485,0,1688711733,13162.291953849992,104.04015354000148,53491.096731360005 2023-07-07,06:35:35.000,188,10982673,13445,0,1688711734,13162.339108020002,103.96966224000062,53491.12467984 2023-07-07,06:35:36.000,188,10982683,13245,0,1688711735,13162.366053259997,103.89917093999975,53491.13865408001 2023-07-07,06:35:37.000,188,10982682,13365,0,1688711736,13162.312162779992,103.82867963999888,53491.17358968 2023-07-07,06:35:38.000,188,10982645,13165,0,1688711737,13162.359316950002,103.77228660000401,53491.27839648 2023-07-07,06:35:39.000,188,10982675,13365,0,1688711738,13162.392998499992,103.69474617000378,53491.34826768 2023-07-07,06:35:40.000,188,10982674,13245,0,1688711739,13162.345844329997,103.65950051999971,53491.41115176 2023-07-07,06:35:41.000,188,10982704,13205,0,1688711740,13162.318899090002,103.58900921999884,53491.46704872 2023-07-07,06:35:42.000,188,10982689,13405,0,1688711741,13162.285217539997,103.5608127000014,53491.47403584001 2023-07-07,06:35:43.000,188,10982696,13405,0,1688711742,13162.211118129992,103.45507575000374,53491.501984320006 2023-07-07,06:35:44.000,188,10982702,13285,0,1688711743,13162.184172889996,103.41983009999967,53491.51595856 2023-07-07,06:35:45.000,188,10982662,13285,0,1688711744,13162.224590749996,103.33524054000009,53491.62775248 2023-07-07,06:35:46.000,188,10982688,12965,0,1688711745,13162.204381819996,103.31409315000201,53491.697623680004 2023-07-07,06:35:47.000,188,10982679,13405,0,1688711746,13162.184172889996,103.25770010999986,53491.80243048 2023-07-07,06:35:48.000,188,10982677,13285,0,1688711747,13162.110073479991,103.24360185000114,53491.76050776001 2023-07-07,06:35:49.000,188,10982686,13045,0,1688711748,13162.11680979,103.14491403000284,53491.87928880001 2023-07-07,06:35:50.000,188,10982668,13125,0,1688711749,13162.04944668999,103.13081577000412,53491.935185760005 2023-07-07,06:35:51.000,188,10982720,13285,0,1688711750,13162.01576514,103.0391770799979,53491.99108272 2023-07-07,06:35:52.000,188,10982684,13325,0,1688711751,13161.93492942,103.02507881999918,53492.01204408 2023-07-07,06:35:53.000,188,10982683,13645,0,1688711752,13161.88777524999,102.96163664999767,53492.053966800006 2023-07-07,06:35:54.000,188,10982728,13285,0,1688711753,13161.95513835,102.93344013000024,53492.151786480004 2023-07-07,06:35:55.000,188,10982708,13485,0,1688711754,13161.95513835,102.87704708999809,53492.200696320004 2023-07-07,06:35:56.000,188,10982648,13165,0,1688711755,13161.88777524999,102.77131014000042,53492.24960616 2023-07-07,06:35:57.000,188,10982710,13405,0,1688711756,13161.8540937,102.70786796999892,53492.340438720006 2023-07-07,06:35:58.000,188,10982673,13285,0,1688711757,13161.71263119,102.63032753999869,53492.34742584 2023-07-07,06:35:59.000,188,10982709,13245,0,1688711758,13161.70589487999,102.50344320000295,53492.45223264 2023-07-07,06:36:00.000,188,10982678,13405,0,1688711759,13161.66547701999,102.4470501600008,53492.50114248001 2023-07-07,06:36:01.000,188,10982689,13205,0,1688711760,13161.631795469999,102.35541147000185,53492.605949280005 2023-07-07,06:36:02.000,188,10982663,13485,0,1688711761,13161.564432369989,102.30606755999906,53492.64787200001 2023-07-07,06:36:03.000,188,10982662,13325,0,1688711762,13161.503805579989,102.18623235000268,53492.6828076 2023-07-07,06:36:04.000,188,10982739,13165,0,1688711763,13161.449915099998,102.05229888000031,53492.79460152001 2023-07-07,06:36:05.000,188,10982672,13405,0,1688711764,13161.402760929988,102.0029549700048,53492.822550000004 2023-07-07,06:36:06.000,188,10982670,13445,0,1688711765,13161.288243659998,101.91131627999857,53492.83652424001 2023-07-07,06:36:07.000,188,10982657,13325,0,1688711766,13161.160253770002,101.79853020000155,53492.871459840004 2023-07-07,06:36:08.000,188,10982676,13365,0,1688711767,13161.025527569996,101.73508803000004,53492.871459840004 2023-07-07,06:36:09.000,188,10982702,13085,0,1688711768,13160.944691849996,101.62935108000238,53492.95530528 2023-07-07,06:36:10.000,188,10982644,13325,0,1688711769,13160.924482919996,101.50951586999872,53493.060112080006 2023-07-07,06:36:11.000,188,10982689,13245,0,1688711770,13160.884065059996,101.45312283000385,53493.1369704 2023-07-07,06:36:12.000,188,10982659,13165,0,1688711771,13160.81670196,101.41082805000042,53493.12998328001 2023-07-07,06:36:13.000,188,10982692,13285,0,1688711772,13160.73586624,101.34738587999891,53493.11600904 2023-07-07,06:36:14.000,188,10982711,13365,0,1688711773,13160.63482159,101.22050154000317,53493.227802960006 2023-07-07,06:36:15.000,188,10982676,13085,0,1688711774,13160.56745848999,101.1500102400023,53493.206841600004 2023-07-07,06:36:16.000,188,10982664,13205,0,1688711775,13160.58766741999,101.051322420004,53493.28369992 2023-07-07,06:36:17.000,188,10982697,13245,0,1688711776,13160.52704062999,100.98788025000249,53493.29068704 2023-07-07,06:36:18.000,188,10982677,13365,0,1688711777,13160.44620490999,100.88214330000483,53493.36754536001 2023-07-07,06:36:19.000,188,10982698,13485,0,1688711778,13160.48662276999,100.79755373999797,53493.50728776001 2023-07-07,06:36:20.000,188,10982684,13325,0,1688711779,13160.419259669994,100.72001330999774,53493.53523624001 2023-07-07,06:36:21.000,188,10982672,13365,0,1688711780,13160.338423949994,100.6565711400035,53493.57017184 2023-07-07,06:36:22.000,188,10982696,13325,0,1688711781,13160.196961439993,100.57198158000392,53493.59812032 2023-07-07,06:36:23.000,188,10982700,13565,0,1688711782,13160.122862030003,100.46624462999898,53493.59812032 2023-07-07,06:36:24.000,188,10982684,13525,0,1688711783,13160.068971549998,100.3464094200026,53493.6260688 2023-07-07,06:36:25.000,188,10982690,13205,0,1688711784,13159.974663209992,100.2829672500011,53493.64004304 2023-07-07,06:36:26.000,188,10982667,13205,0,1688711785,13159.880354870002,100.19837769000151,53493.70292712001 2023-07-07,06:36:27.000,188,10982712,13245,0,1688711786,13159.759101290001,100.13493552,53493.77279832001 2023-07-07,06:36:28.000,188,10982662,13165,0,1688711787,13159.604166159996,100.00805118000426,53493.73786272 2023-07-07,06:36:29.000,188,10982724,13405,0,1688711788,13159.563748299995,99.87411771000188,53493.849656640006 2023-07-07,06:36:30.000,188,10982709,13365,0,1688711789,13159.4963852,99.81067554000037,53493.85664376 2023-07-07,06:36:31.000,188,10982661,13605,0,1688711790,13159.38860423999,99.69788946000335,53493.86363088 2023-07-07,06:36:32.000,188,10982705,13325,0,1688711791,13159.27408697,99.62739816000249,53493.84266952001 2023-07-07,06:36:33.000,188,10982673,13125,0,1688711792,13159.20672386999,99.53575947000354,53493.849656640006 2023-07-07,06:36:34.000,188,10982679,13205,0,1688711793,13159.20672386999,99.4441207800046,53493.98939904001 2023-07-07,06:36:35.000,188,10982638,13525,0,1688711794,13159.193251249999,99.36658035000437,53494.05927024001 2023-07-07,06:36:36.000,188,10982655,13165,0,1688711795,13159.085470289989,99.3313347000003,53494.02433464 2023-07-07,06:36:37.000,188,10982693,13645,0,1688711796,13159.004634569988,99.17625383999984,53494.05927024001 2023-07-07,06:36:38.000,188,10982662,13205,0,1688711797,13158.863172060002,99.0493695000041,53494.02433464 2023-07-07,06:36:39.000,188,10982690,13285,0,1688711798,13158.795808959992,98.94363254999917,53494.07324448 2023-07-07,06:36:40.000,188,10982687,13325,0,1688711799,13158.755391099992,98.88019037999766,53494.12215432 2023-07-07,06:36:41.000,188,10982669,13245,0,1688711800,13158.647610139997,98.76740430000063,53494.10818008001 2023-07-07,06:36:42.000,188,10982698,13285,0,1688711801,13158.586983349996,98.70396212999913,53494.14311568 2023-07-07,06:36:43.000,188,10982669,13165,0,1688711802,13158.485938699996,98.6264216999989,53494.15708992001 2023-07-07,06:36:44.000,188,10982657,13205,0,1688711803,13158.472466079991,98.55593039999803,53494.212986880004 2023-07-07,06:36:45.000,188,10982679,13245,0,1688711804,13158.405102979996,98.54183213999931,53494.219974 2023-07-07,06:36:46.000,188,10982684,13365,0,1688711805,13158.31753095,98.48543910000444,53494.22696112001 2023-07-07,06:36:47.000,188,10982661,13205,0,1688711806,13158.283849399995,98.42904606000229,53494.24093536 2023-07-07,06:36:48.000,188,10982659,13445,0,1688711807,13158.14912319999,98.3444565000027,53494.219974 2023-07-07,06:36:49.000,188,10982679,13205,0,1688711808,13158.07502379,98.3797021499995,53494.31080656 2023-07-07,06:36:50.000,188,10982669,13285,0,1688711809,13158.10870533999,98.316259979998,53494.38766488 2023-07-07,06:36:51.000,188,10982690,13165,0,1688711810,13158.04807854999,98.30216171999928,53494.3597164 2023-07-07,06:36:52.000,188,10982660,13285,0,1688711811,13158.04807854999,98.25281781000376,53494.44356184001 2023-07-07,06:36:53.000,188,10982629,13485,0,1688711812,13157.953770209999,98.25281781000376,53494.450548960005 2023-07-07,06:36:54.000,188,10982696,13285,0,1688711813,13157.980715449994,98.25986694000312,53494.47151032001 2023-07-07,06:36:55.000,188,10982692,13245,0,1688711814,13157.926824969989,98.22462128999905,53494.569330000006 2023-07-07,06:36:56.000,188,10982666,13365,0,1688711815,13157.920088659994,98.1823265100029,53494.569330000006 2023-07-07,06:36:57.000,188,10982631,13405,0,1688711816,13157.845989249989,98.21757215999969,53494.63920120001 2023-07-07,06:36:58.000,188,10982661,13325,0,1688711817,13157.866198179989,98.1329826000001,53494.6741368 2023-07-07,06:36:59.000,188,10982648,13165,0,1688711818,13157.866198179989,98.1329826000001,53494.80689208001 2023-07-07,06:37:00.000,188,10982695,13285,0,1688711819,13157.866198179989,98.08363869000459,53494.834840560005 2023-07-07,06:37:01.000,188,10982682,13325,0,1688711820,13157.832516629998,98.07658955999796,53494.92567312001 2023-07-07,06:37:02.000,188,10982690,13285,0,1688711821,13157.845989249989,98.0342947800018,53494.92567312001 2023-07-07,06:37:03.000,188,10982634,13245,0,1688711822,13157.738208289993,97.97790173999965,53494.904711760006 2023-07-07,06:37:04.000,188,10982677,13205,0,1688711823,13157.717999359993,97.97085261000029,53494.96060872 2023-07-07,06:37:05.000,188,10982686,13325,0,1688711824,13157.744944599988,97.92150870000478,53495.121312480005 2023-07-07,06:37:06.000,188,10982674,13485,0,1688711825,13157.765153529988,97.88626305000071,53495.18419656001 2023-07-07,06:37:07.000,188,10982696,13525,0,1688711826,13157.731471979998,97.81577174999984,53495.3029776 2023-07-07,06:37:08.000,188,10982686,13085,0,1688711827,13157.711263049998,97.76642784000433,53495.32393896 2023-07-07,06:37:09.000,188,10982683,13245,0,1688711828,13157.650636259998,97.6747891499981,53495.386823040004 2023-07-07,06:37:10.000,188,10982664,13405,0,1688711829,13157.596745779992,97.64659263000067,53495.42874576001 2023-07-07,06:37:11.000,188,10982714,13125,0,1688711830,13157.556327919992,97.58315045999916,53495.54752680001 2023-07-07,06:37:12.000,188,10982674,13045,0,1688711831,13157.515910059992,97.540855680003,53495.49861696001 2023-07-07,06:37:13.000,188,10982706,13365,0,1688711832,13157.462019580002,97.52675742000429,53495.575475280006 2023-07-07,06:37:14.000,188,10982655,13165,0,1688711833,13157.502437440002,97.47036438000214,53495.70823056 2023-07-07,06:37:15.000,188,10982675,13405,0,1688711834,13157.502437440002,97.41397133999999,53495.77111464 2023-07-07,06:37:16.000,188,10982655,13205,0,1688711835,13157.488964819997,97.40692221000063,53495.81303736001 2023-07-07,06:37:17.000,188,10982687,13605,0,1688711836,13157.441810650002,97.36462743000448,53495.889895680004 2023-07-07,06:37:18.000,188,10982690,13325,0,1688711837,13157.347502309996,97.28708700000425,53495.87592144 2023-07-07,06:37:19.000,188,10982722,13285,0,1688711838,13157.334029689991,97.2659396099989,53496.00168960001 2023-07-07,06:37:20.000,188,10982656,13445,0,1688711839,13157.347502309996,97.14610440000251,53496.057586560004 2023-07-07,06:37:21.000,188,10982700,13525,0,1688711840,13157.293611829991,97.04741658000421,53496.15540624 2023-07-07,06:37:22.000,188,10982689,13445,0,1688711841,13157.266666589996,97.00512180000078,53496.25322592 2023-07-07,06:37:23.000,188,10982657,13285,0,1688711842,13157.206039799996,96.91348311000183,53496.30213576 2023-07-07,06:37:24.000,188,10982685,13365,0,1688711843,13157.23972135,96.85004094000033,53496.413929680006 2023-07-07,06:37:25.000,188,10982715,12925,0,1688711844,13157.185830869996,96.80774616000417,53496.511749360005 2023-07-07,06:37:26.000,188,10982691,13285,0,1688711845,13157.125204079995,96.73020573000395,53496.48380088001 2023-07-07,06:37:27.000,188,10982657,13285,0,1688711846,13157.09825884,96.65971443000308,53496.57463344001 2023-07-07,06:37:28.000,188,10982706,13285,0,1688711847,13156.99047787999,96.61741964999965,53496.57463344001 2023-07-07,06:37:29.000,188,10982719,13485,0,1688711848,13156.902905849995,96.56102661000477,53496.64450464 2023-07-07,06:37:30.000,188,10982680,13285,0,1688711849,13156.89616954,96.44119140000112,53496.749311440006 2023-07-07,06:37:31.000,188,10982672,13445,0,1688711850,13156.822070129994,96.37774922999961,53496.8750796 2023-07-07,06:37:32.000,188,10982622,13325,0,1688711851,13156.727761789989,96.34250358000281,53496.847131120005 2023-07-07,06:37:33.000,188,10982666,13325,0,1688711852,13156.626717139989,96.25086489000387,53496.91001520001 2023-07-07,06:37:34.000,188,10982645,13165,0,1688711853,13156.572826659998,96.2156192399998,53497.00084776 2023-07-07,06:37:35.000,188,10982678,13085,0,1688711854,13156.518936179993,96.12398055000085,53497.09866744 2023-07-07,06:37:36.000,188,10982678,13365,0,1688711855,13156.485254630003,96.06053837999934,53497.1196288 2023-07-07,06:37:37.000,188,10982653,13285,0,1688711856,13156.350528429997,95.99004707999848,53497.12661592001 2023-07-07,06:37:38.000,188,10982658,13285,0,1688711857,13156.350528429997,95.95480143000168,53497.24539696001 2023-07-07,06:37:39.000,188,10982708,13525,0,1688711858,13156.310110569997,95.90545751999889,53497.3292424 2023-07-07,06:37:40.000,188,10982690,13405,0,1688711859,13156.249483779997,95.8208679599993,53497.37116512001 2023-07-07,06:37:41.000,188,10982696,13245,0,1688711860,13156.161911750001,95.75037665999844,53497.42706208 2023-07-07,06:37:42.000,188,10982670,13245,0,1688711861,13156.013712929991,95.69398362000356,53497.40610072 2023-07-07,06:37:43.000,188,10982703,13325,0,1688711862,13155.95308613999,95.5741484099999,53497.468984800005 2023-07-07,06:37:44.000,188,10982684,13485,0,1688711863,13155.95982245,95.5107062399984,53497.52488176 2023-07-07,06:37:45.000,188,10982671,13085,0,1688711864,13155.89919566,95.49660797999968,53497.58077872001 2023-07-07,06:37:46.000,188,10982677,13325,0,1688711865,13155.91940459,95.42611667999881,53497.685585520005 2023-07-07,06:37:47.000,188,10982678,13285,0,1688711866,13155.81162362999,95.34152711999923,53497.734495360004 2023-07-07,06:37:48.000,188,10982684,13445,0,1688711867,13155.77120576999,95.23579017000156,53497.755456720006 2023-07-07,06:37:49.000,188,10982663,13485,0,1688711868,13155.77120576999,95.18644625999877,53497.88122488 2023-07-07,06:37:50.000,188,10982689,13325,0,1688711869,13155.724051599995,95.15824974000134,53497.87423776001 2023-07-07,06:37:51.000,188,10982645,13205,0,1688711870,13155.703842669995,95.04546366000432,53497.98603168 2023-07-07,06:37:52.000,188,10982692,13005,0,1688711871,13155.582589089994,95.05251279000368,53497.93013472 2023-07-07,06:37:53.000,188,10982634,13405,0,1688711872,13155.582589089994,94.9538249699981,53498.04891576 2023-07-07,06:37:54.000,188,10982686,13205,0,1688711873,13155.54890753999,94.89743193000322,53498.11179984001 2023-07-07,06:37:55.000,188,10982673,13605,0,1688711874,13155.602798019994,94.81284237000364,53498.258529360006 2023-07-07,06:37:56.000,188,10982694,13365,0,1688711875,13155.562380159994,94.81284237000364,53498.31442632 2023-07-07,06:37:57.000,188,10982679,13165,0,1688711876,13155.515225989999,94.78464584999892,53498.33538768 2023-07-07,06:37:58.000,188,10982718,13245,0,1688711877,13155.387236099989,94.79874410999764,53498.37731040001 2023-07-07,06:37:59.000,188,10982684,13565,0,1688711878,13155.360290859993,94.7705475900002,53498.46814296001 2023-07-07,06:38:00.000,188,10982646,13285,0,1688711879,13155.367027169988,94.7705475900002,53498.538014159996 2023-07-07,06:38:01.000,188,10982689,13085,0,1688711880,13155.326609309988,94.74940020000213,53498.62884672 2023-07-07,06:38:02.000,188,10982713,13125,0,1688711881,13155.279455139993,94.79169497999828,53498.642820960005 2023-07-07,06:38:03.000,188,10982665,13285,0,1688711882,13155.232300969998,94.80579324000428,53498.76858912 2023-07-07,06:38:04.000,188,10982672,13165,0,1688711883,13155.185146800002,94.84103889000107,53498.84544744 2023-07-07,06:38:05.000,188,10982666,13205,0,1688711884,13155.111047389997,94.84103889000107,53498.95025424001 2023-07-07,06:38:06.000,188,10982702,13365,0,1688711885,13155.057156909992,94.89038280000386,53498.98518984 2023-07-07,06:38:07.000,188,10982687,13205,0,1688711886,13155.010002739997,94.93267758000002,53499.04807392001 2023-07-07,06:38:08.000,188,10982656,13165,0,1688711887,13154.976321189992,94.96792323000409,53499.08300952 2023-07-07,06:38:09.000,188,10982713,13245,0,1688711888,13154.942639640001,95.03136539999832,53499.194803440005 2023-07-07,06:38:10.000,188,10982695,13445,0,1688711889,13154.983057500001,95.10890582999855,53499.33454584001 2023-07-07,06:38:11.000,188,10982686,13445,0,1688711890,13154.983057500001,95.19349538999813,53499.376468559996 2023-07-07,06:38:12.000,188,10982703,13205,0,1688711891,13155.003266430002,95.2287410400022,53499.481275360005 2023-07-07,06:38:13.000,188,10982666,13485,0,1688711892,13154.956112259992,95.28513408000435,53499.544159439996 2023-07-07,06:38:14.000,188,10982701,13285,0,1688711893,13155.043684290002,95.33447798999987,53499.648966240005 2023-07-07,06:38:15.000,188,10982643,13245,0,1688711894,13155.030211669997,95.38382190000266,53499.767747280006 2023-07-07,06:38:16.000,188,10982700,13365,0,1688711895,13155.043684290002,95.40496929000074,53499.87255408 2023-07-07,06:38:17.000,188,10982641,13125,0,1688711896,13155.003266430002,95.44726407000417,53499.96338664 2023-07-07,06:38:18.000,188,10982675,13525,0,1688711897,13155.010002739997,95.53890276000311,53500.12409040001 2023-07-07,06:38:19.000,188,10982715,13405,0,1688711898,13155.077365839992,95.5107062399984,53500.26383280001 2023-07-07,06:38:20.000,188,10982694,13325,0,1688711899,13155.070629529997,95.51775536999776,53500.39658808 2023-07-07,06:38:21.000,188,10982699,13085,0,1688711900,13154.996530119992,95.48955885000032,53500.45248504 2023-07-07,06:38:22.000,188,10982666,13085,0,1688711901,13154.902221780001,95.50365710999904,53500.51536912 2023-07-07,06:38:23.000,188,10982704,13605,0,1688711902,13154.983057500001,95.50365710999904,53500.606201680006 2023-07-07,06:38:24.000,188,10982711,13245,0,1688711903,13155.010002739997,95.50365710999904,53500.69004712 2023-07-07,06:38:25.000,188,10982659,13245,0,1688711904,13154.989793809997,95.4754605900016,53500.81581528001 2023-07-07,06:38:26.000,188,10982672,13285,0,1688711905,13155.016739049992,95.4754605900016,53500.941583440006 2023-07-07,06:38:27.000,188,10982677,13285,0,1688711906,13154.996530119992,95.44021494000481,53501.02542888 2023-07-07,06:38:28.000,188,10982661,13445,0,1688711907,13154.962848570001,95.39792016000138,53501.0673516 2023-07-07,06:38:29.000,188,10982716,13285,0,1688711908,13155.036947979992,95.33447798999987,53501.28395232 2023-07-07,06:38:30.000,188,10982689,13525,0,1688711909,13155.010002739997,95.29923234000307,53501.34683640001 2023-07-07,06:38:31.000,188,10982684,13045,0,1688711910,13155.036947979992,95.22169191000285,53501.48657880001 2023-07-07,06:38:32.000,188,10982700,13285,0,1688711911,13155.023475360002,95.10185669999919,53501.5215144 2023-07-07,06:38:33.000,188,10982701,13125,0,1688711912,13154.976321189992,95.03136539999832,53501.58439848001 2023-07-07,06:38:34.000,188,10982674,13245,0,1688711913,13155.036947979992,94.90448106000258,53501.80099920001 2023-07-07,06:38:35.000,188,10982684,13725,0,1688711914,13155.090838459997,94.83398976000171,53501.877857520005 2023-07-07,06:38:36.000,188,10982657,13085,0,1688711915,13155.050420599997,94.75644933000149,53501.89881888001 2023-07-07,06:38:37.000,188,10982736,13285,0,1688711916,13155.057156909992,94.62956498999847,53502.080484 2023-07-07,06:38:38.000,188,10982706,13325,0,1688711917,13155.050420599997,94.55202455999824,53502.08747112001 2023-07-07,06:38:39.000,188,10982686,13325,0,1688711918,13155.077365839992,94.38989456999843,53502.19227792 2023-07-07,06:38:40.000,188,10982703,13285,0,1688711919,13155.084102150002,94.31940327000484,53502.25516200001 2023-07-07,06:38:41.000,188,10982655,13445,0,1688711920,13155.144728940002,94.25596110000333,53502.41586576 2023-07-07,06:38:42.000,188,10982681,13325,0,1688711921,13155.144728940002,94.1502241499984,53502.499711200006 2023-07-07,06:38:43.000,188,10982667,13565,0,1688711922,13155.137992629992,94.07268371999817,53502.56958240001 2023-07-07,06:38:44.000,188,10982689,13205,0,1688711923,13155.151465249997,93.95989764000115,53502.61150512001 2023-07-07,06:38:45.000,188,10982734,13365,0,1688711924,13155.164937870002,93.86120982000284,53502.7442604 2023-07-07,06:38:46.000,188,10982682,13085,0,1688711925,13155.191883109997,93.7695711300039,53502.84208008 2023-07-07,06:38:47.000,188,10982704,13325,0,1688711926,13155.164937870002,93.67793243999768,53502.87002856 2023-07-07,06:38:48.000,188,10982711,13565,0,1688711927,13155.151465249997,93.57924461999937,53502.92592552001 2023-07-07,06:38:49.000,188,10982714,13325,0,1688711928,13155.245773590002,93.50170418999915,53503.11457776001 2023-07-07,06:38:50.000,188,10982695,13085,0,1688711929,13155.198619419993,93.44531115000427,53503.19143608001 2023-07-07,06:38:51.000,188,10982703,13205,0,1688711930,13155.171674179997,93.36072159000469,53503.21239744001 2023-07-07,06:38:52.000,188,10982686,13565,0,1688711931,13155.164937870002,93.30432855000254,53503.36611408 2023-07-07,06:38:53.000,188,10982704,13085,0,1688711932,13155.131256319997,93.24793551000039,53503.35912696001 2023-07-07,06:38:54.000,188,10982680,13245,0,1688711933,13155.171674179997,93.21973899000295,53503.456946640006 2023-07-07,06:38:55.000,188,10982687,13245,0,1688711934,13155.198619419993,93.10695290999865,53503.58970192 2023-07-07,06:38:56.000,188,10982691,13405,0,1688711935,13155.131256319997,93.11400203999801,53503.70848296 2023-07-07,06:38:57.000,188,10982687,13645,0,1688711936,13155.050420599997,93.07170726000186,53503.71547008001 2023-07-07,06:38:58.000,188,10982676,13365,0,1688711937,13155.050420599997,93.05760900000314,53503.86219960001 2023-07-07,06:38:59.000,188,10982706,13285,0,1688711938,13155.084102150002,92.97301944000355,53503.98098064001 2023-07-07,06:39:00.000,188,10982666,13205,0,1688711939,13155.036947979992,92.93777378999948,53504.06482608 2023-07-07,06:39:01.000,188,10982692,13485,0,1688711940,13155.003266430002,92.88138075000461,53504.1416844 2023-07-07,06:39:02.000,188,10982702,13325,0,1688711941,13154.888749159996,92.86023335999926,53504.225529840005 2023-07-07,06:39:03.000,188,10982686,13485,0,1688711942,13154.855067609991,92.81088945000374,53504.28841392001 2023-07-07,06:39:04.000,188,10982696,13245,0,1688711943,13154.868540229996,92.79679118999775,53504.442130560004 2023-07-07,06:39:05.000,188,10982647,13565,0,1688711944,13154.84159499,92.78269292999903,53504.57488584 2023-07-07,06:39:06.000,188,10982693,13405,0,1688711945,13154.814649749991,92.74039815000287,53504.64475704 2023-07-07,06:39:07.000,188,10982700,13485,0,1688711946,13154.706868789995,92.7192507600048,53504.6657184 2023-07-07,06:39:08.000,188,10982705,13525,0,1688711947,13154.61929676,92.7544964100016,53504.74956384001 2023-07-07,06:39:09.000,188,10982744,13325,0,1688711948,13154.59235151999,92.74039815000287,53504.91725472001 2023-07-07,06:39:10.000,188,10982648,13645,0,1688711949,13154.53172472999,92.74744728000223,53505.04302288 2023-07-07,06:39:11.000,188,10982659,13685,0,1688711950,13154.47109793999,92.77564379999967,53505.08494560001 2023-07-07,06:39:12.000,188,10982693,13525,0,1688711951,13154.37005328999,92.74039815000287,53505.182765280006 2023-07-07,06:39:13.000,188,10982690,13485,0,1688711952,13154.295953879999,92.77564379999967,53505.161803920004 2023-07-07,06:39:14.000,188,10982704,13245,0,1688711953,13154.316162809999,92.7544964100016,53505.33648192 2023-07-07,06:39:15.000,188,10982654,13605,0,1688711954,13154.228590779989,92.77564379999967,53505.46225008001 2023-07-07,06:39:16.000,188,10982709,13565,0,1688711955,13154.167963989988,92.80384032000438,53505.54609552 2023-07-07,06:39:17.000,188,10982709,13085,0,1688711956,13154.073655649998,92.8179385800031,53505.67885080001 2023-07-07,06:39:18.000,188,10982690,13285,0,1688711957,13153.972610999997,92.8179385800031,53505.664876560004 2023-07-07,06:39:19.000,188,10982678,13645,0,1688711958,13153.891775279997,92.87433161999797,53505.783657600005 2023-07-07,06:39:20.000,188,10982690,13325,0,1688711959,13153.858093729992,92.9166264000014,53505.91641288 2023-07-07,06:39:21.000,188,10982681,13365,0,1688711960,13153.797466939992,92.92367553000076,53506.0282068 2023-07-07,06:39:22.000,188,10982665,13525,0,1688711961,13153.703158600001,92.90957727000205,53506.05615528 2023-07-07,06:39:23.000,188,10982710,13285,0,1688711962,13153.649268119996,92.94482291999884,53506.167949200004 2023-07-07,06:39:24.000,188,10982645,13245,0,1688711963,13153.669477049996,92.99416683000163,53506.37057568 2023-07-07,06:39:25.000,188,10982647,13205,0,1688711964,13153.60211395,93.00121596000099,53506.524292320006 2023-07-07,06:39:26.000,188,10982687,13205,0,1688711965,13153.51454191999,93.04351074000442,53506.5522408 2023-07-07,06:39:27.000,188,10982661,13445,0,1688711966,13153.39328833999,93.08580552000058,53506.60115064 2023-07-07,06:39:28.000,188,10982654,13525,0,1688711967,13153.366343099995,93.13514943000337,53506.68499608001 2023-07-07,06:39:29.000,188,10982707,13165,0,1688711968,13153.41349726999,93.20564073000423,53506.859674080006 2023-07-07,06:39:30.000,188,10982672,13405,0,1688711969,13153.386552029995,93.25498463999975,53506.9365324 2023-07-07,06:39:31.000,188,10982662,12925,0,1688711970,13153.31245261999,93.29023029000382,53507.027364960006 2023-07-07,06:39:32.000,188,10982672,13485,0,1688711971,13153.265298449995,93.33957419999933,53507.11819752001 2023-07-07,06:39:33.000,188,10982651,13245,0,1688711972,13153.25856214,93.36777072000405,53507.20903008 2023-07-07,06:39:34.000,188,10982615,13245,0,1688711973,13153.224880589994,93.41711462999956,53507.320824 2023-07-07,06:39:35.000,188,10982711,13125,0,1688711974,13153.184462729994,93.43826202000491,53507.45357928001 2023-07-07,06:39:36.000,188,10982707,13525,0,1688711975,13153.13057224999,93.46645854000235,53507.53742472 2023-07-07,06:39:37.000,188,10982686,13405,0,1688711976,13153.049736529989,93.49465505999979,53507.59332168 2023-07-07,06:39:38.000,188,10982672,13125,0,1688711977,13153.063209149994,93.51580244999786,53507.78896104001 2023-07-07,06:39:39.000,188,10982705,13445,0,1688711978,13153.11036331999,93.5228515800045,53507.93569056001 2023-07-07,06:39:40.000,188,10982720,13125,0,1688711979,13153.090154389989,93.54399897000258,53508.05447160001 2023-07-07,06:39:41.000,188,10982723,13525,0,1688711980,13153.11036331999,93.59334287999809,53508.180239760004 2023-07-07,06:39:42.000,188,10982698,13245,0,1688711981,13153.049736529989,93.66383417999896,53508.201201120006 2023-07-07,06:39:43.000,188,10982708,13125,0,1688711982,13153.076681769999,93.67088330999832,53508.36190488001 2023-07-07,06:39:44.000,188,10982646,13365,0,1688711983,13153.096890699999,93.74137460999918,53508.49466016 2023-07-07,06:39:45.000,188,10982660,13005,0,1688711984,13153.137308559999,93.72727635000047,53508.64837680001 2023-07-07,06:39:46.000,188,10982692,13525,0,1688711985,13153.15078117999,93.78366939000261,53508.76715784 2023-07-07,06:39:47.000,188,10982693,13325,0,1688711986,13153.204671659994,93.78366939000261,53508.89292600001 2023-07-07,06:39:48.000,188,10982714,13445,0,1688711987,13153.21814428,93.83301329999813,53508.99074568001 2023-07-07,06:39:49.000,188,10982771,13485,0,1688711988,13153.265298449995,93.79776765000133,53509.17939792001 2023-07-07,06:39:50.000,188,10982686,13405,0,1688711989,13153.245089519995,93.85416069000348,53509.242282 2023-07-07,06:39:51.000,188,10982679,13205,0,1688711990,13153.29898,93.92465199000435,53509.36805016001 2023-07-07,06:39:52.000,188,10982700,13285,0,1688711991,13153.29898,93.9669467700005,53509.47984408 2023-07-07,06:39:53.000,188,10982686,13045,0,1688711992,13153.33266154999,94.04448720000073,53509.591638000005 2023-07-07,06:39:54.000,188,10982698,13405,0,1688711993,13153.386552029995,94.04448720000073,53509.78727736 2023-07-07,06:39:55.000,188,10982668,13405,0,1688711994,13153.48086037,94.10088024000288,53509.99689096001 2023-07-07,06:39:56.000,188,10982661,13525,0,1688711995,13153.49433298999,94.1149785000016,53510.06676216001 2023-07-07,06:39:57.000,188,10982658,13165,0,1688711996,13153.56169609,94.09383111000352,53510.27637576 2023-07-07,06:39:58.000,188,10982670,13245,0,1688711997,13153.55495977999,94.1502241499984,53510.35323408001 2023-07-07,06:39:59.000,188,10982716,13445,0,1688711998,13153.635795499991,94.16432241000439,53510.57682192 2023-07-07,06:40:00.000,188,10982682,13405,0,1688711999,13153.736840149992,94.1784206700031,53510.65368024 2023-07-07,06:40:01.000,188,10982700,13445,0,1688712000,13153.797466939992,94.19251893000182,53510.80739688001 2023-07-07,06:40:02.000,188,10982710,13445,0,1688712001,13153.851357419997,94.18546980000247,53510.96810064 2023-07-07,06:40:03.000,188,10982666,13285,0,1688712002,13153.885038970002,94.19251893000182,53511.1288044 2023-07-07,06:40:04.000,188,10982679,13125,0,1688712003,13153.986083620002,94.1502241499984,53511.40828920001 2023-07-07,06:40:05.000,188,10982684,13405,0,1688712004,13154.019765169993,94.1149785000016,53511.485147520005 2023-07-07,06:40:06.000,188,10982670,13285,0,1688712005,13153.979347309993,94.1149785000016,53511.63187704 2023-07-07,06:40:07.000,188,10982700,13125,0,1688712006,13153.972610999997,94.04448720000073,53511.701748240004 2023-07-07,06:40:08.000,188,10982706,13285,0,1688712007,13154.006292550002,94.10792937000224,53511.84149064001 2023-07-07,06:40:09.000,188,10982694,13085,0,1688712008,13154.039974099993,94.09383111000352,53512.086039840004 2023-07-07,06:40:10.000,188,10982716,13405,0,1688712009,13154.120809819993,94.10088024000288,53512.2816792 2023-07-07,06:40:11.000,188,10982666,13325,0,1688712010,13154.107337199988,94.0797328500048,53512.37949888 2023-07-07,06:40:12.000,188,10982687,13085,0,1688712011,13154.161227679993,94.05858545999945,53512.5960996 2023-07-07,06:40:13.000,188,10982679,13365,0,1688712012,13154.120809819993,94.09383111000352,53512.74282912 2023-07-07,06:40:14.000,188,10982670,13205,0,1688712013,13154.060183029993,94.0797328500048,53512.8406488 2023-07-07,06:40:15.000,188,10982721,13525,0,1688712014,13154.053446719998,94.09383111000352,53513.02231392 2023-07-07,06:40:16.000,188,10982659,13245,0,1688712015,13154.120809819993,94.05858545999945,53513.210966160004 2023-07-07,06:40:17.000,188,10982695,13445,0,1688712016,13154.006292550002,94.10792937000224,53513.162056320005 2023-07-07,06:40:18.000,188,10982679,13325,0,1688712017,13154.120809819993,94.15727327999775,53513.46948960001 2023-07-07,06:40:19.000,188,10982707,13445,0,1688712018,13154.120809819993,94.17137154000375,53513.6441676 2023-07-07,06:40:20.000,188,10982689,13245,0,1688712019,13154.093864579998,94.2136663199999,53513.8188456 2023-07-07,06:40:21.000,188,10982710,13245,0,1688712020,13154.039974099993,94.23481370999798,53513.958588 2023-07-07,06:40:22.000,188,10982714,13285,0,1688712021,13153.952402069997,94.23481370999798,53514.06339480001 2023-07-07,06:40:23.000,188,10982701,13365,0,1688712022,13153.885038970002,94.30530500999885,53514.18916296001 2023-07-07,06:40:24.000,188,10982672,13405,0,1688712023,13153.851357419997,94.29120675000013,53514.31493112 2023-07-07,06:40:25.000,188,10982700,13285,0,1688712024,13153.824412180002,94.3264524000042,53514.482622 2023-07-07,06:40:26.000,188,10982725,13285,0,1688712025,13153.831148489997,94.38284543999907,53514.65031288 2023-07-07,06:40:27.000,188,10982678,13085,0,1688712026,13153.730103839996,94.39694369999779,53514.80402952 2023-07-07,06:40:28.000,188,10982696,13445,0,1688712027,13153.703158600001,94.43218935000186,53514.99268176 2023-07-07,06:40:29.000,188,10982707,13525,0,1688712028,13153.649268119996,94.38989456999843,53515.14639840001 2023-07-07,06:40:30.000,188,10982647,13125,0,1688712029,13153.595377639991,94.43218935000186,53515.21626960001 2023-07-07,06:40:31.000,188,10982674,13485,0,1688712030,13153.487596679995,94.45333673999994,53515.26517944001 2023-07-07,06:40:32.000,188,10982708,13085,0,1688712031,13153.42023358,94.45333673999994,53515.40492184001 2023-07-07,06:40:33.000,188,10982686,13405,0,1688712032,13153.37307940999,94.44628761000058,53515.60056120001 2023-07-07,06:40:34.000,188,10982669,13325,0,1688712033,13153.29224368999,94.44628761000058,53515.73331648 2023-07-07,06:40:35.000,188,10982716,13445,0,1688712034,13153.23161689999,94.43218935000186,53515.80318768 2023-07-07,06:40:36.000,188,10982675,13245,0,1688712035,13153.184462729994,94.39694369999779,53515.92895584 2023-07-07,06:40:37.000,188,10982707,13045,0,1688712036,13153.13057224999,94.38284543999907,53516.05472400001 2023-07-07,06:40:38.000,188,10982691,13405,0,1688712037,13152.995846049998,94.40399283000443,53516.131582320006 2023-07-07,06:40:39.000,188,10982738,13245,0,1688712038,13152.915010329998,94.40399283000443,53516.278311840004 2023-07-07,06:40:40.000,188,10982700,13365,0,1688712039,13152.854383539998,94.38989456999843,53516.39010576001 2023-07-07,06:40:41.000,188,10982687,13365,0,1688712040,13152.780284129993,94.38284543999907,53516.446002720004 2023-07-07,06:40:42.000,188,10982652,13285,0,1688712041,13152.531040659997,94.40399283000443,53516.38311864 2023-07-07,06:40:43.000,188,10982701,13325,0,1688712042,13152.531040659997,94.44628761000058,53516.57875800001 2023-07-07,06:40:44.000,188,10982706,13365,0,1688712043,13152.537776969992,94.47448412999802,53516.83029432 2023-07-07,06:40:45.000,188,10982648,13445,0,1688712044,13152.36263291,94.4603858699993,53516.76741024 2023-07-07,06:40:46.000,188,10982702,13325,0,1688712045,13152.24137933,94.53087717000017,53516.90715264 2023-07-07,06:40:47.000,188,10982678,13205,0,1688712046,13152.14033468,94.54497542999889,53516.970036720006 2023-07-07,06:40:48.000,188,10982651,13245,0,1688712047,13152.07297157999,94.56612282000424,53517.05388216 2023-07-07,06:40:49.000,188,10982676,13205,0,1688712048,13151.965190619994,94.58022108000296,53517.10977912001 2023-07-07,06:40:50.000,188,10982670,13285,0,1688712049,13151.958454309999,94.61546672999975,53517.33336696 2023-07-07,06:40:51.000,188,10982699,13165,0,1688712050,13151.897827519999,94.6718597700019,53517.3822768 2023-07-07,06:40:52.000,188,10982704,13485,0,1688712051,13151.756365009998,94.74940020000213,53517.48009648 2023-07-07,06:40:53.000,188,10982692,13125,0,1688712052,13151.628375120003,94.81284237000364,53517.54298056001 2023-07-07,06:40:54.000,188,10982733,13245,0,1688712053,13151.561012019993,94.94677583999874,53517.619838880004 2023-07-07,06:40:55.000,188,10982678,13285,0,1688712054,13151.527330470002,95.04546366000432,53517.72464568 2023-07-07,06:40:56.000,188,10982668,13325,0,1688712055,13151.439758439992,95.10185669999919,53517.787529760004 2023-07-07,06:40:57.000,188,10982699,13365,0,1688712056,13151.365659030002,95.15824974000134,53517.81547824 2023-07-07,06:40:58.000,188,10982657,12925,0,1688712057,13151.311768549996,95.24283930000092,53517.92028504001 2023-07-07,06:40:59.000,188,10982694,13285,0,1688712058,13151.284823310001,95.22169191000285,53518.03906608 2023-07-07,06:41:00.000,188,10982690,13245,0,1688712059,13151.251141759996,95.39087103000202,53518.122911520004 2023-07-07,06:41:01.000,188,10982699,13485,0,1688712060,13151.16356973,95.46136233000288,53518.17880848 2023-07-07,06:41:02.000,188,10982648,13525,0,1688712061,13151.089470319996,95.59529579999798,53518.15784712 2023-07-07,06:41:03.000,188,10982705,13365,0,1688712062,13151.05578876999,95.66578709999885,53518.30457664001 2023-07-07,06:41:04.000,188,10982655,13405,0,1688712063,13151.08273401,95.75037665999844,53518.3954092 2023-07-07,06:41:05.000,188,10982710,13005,0,1688712064,13151.01537090999,95.88431013000081,53518.47226752001 2023-07-07,06:41:06.000,188,10982668,13365,0,1688712065,13151.008634599995,95.97594881999976,53518.577074320005 2023-07-07,06:41:07.000,188,10982686,13245,0,1688712066,13150.93453518999,96.08873490000406,53518.646945520006 2023-07-07,06:41:08.000,188,10982681,13205,0,1688712067,13150.887381019995,96.22971749999851,53518.72380384 2023-07-07,06:41:09.000,188,10982715,13605,0,1688712068,13150.81328160999,96.29315967000002,53518.744765200005 2023-07-07,06:41:10.000,188,10982713,13205,0,1688712069,13150.786336369994,96.45528965999983,53518.863546240005 2023-07-07,06:41:11.000,188,10982721,13285,0,1688712070,13150.766127439994,96.61741964999965,53518.961365920004 2023-07-07,06:41:12.000,188,10982669,13245,0,1688712071,13150.678555409999,96.74430399000266,53518.982327280006 2023-07-07,06:41:13.000,188,10982685,13245,0,1688712072,13150.604455999994,96.85709006999969,53519.0591856 2023-07-07,06:41:14.000,188,10982711,12845,0,1688712073,13150.557301829998,96.96282702000462,53519.14303104001 2023-07-07,06:41:15.000,188,10982674,13245,0,1688712074,13150.584247069994,97.08971136000036,53519.26181208001 2023-07-07,06:41:16.000,188,10982700,13445,0,1688712075,13150.543829209993,97.20954657000402,53519.3037348 2023-07-07,06:41:17.000,188,10982637,13285,0,1688712076,13150.483202419993,97.35052916999848,53519.366618880005 2023-07-07,06:41:18.000,188,10982687,13165,0,1688712077,13150.449520869988,97.47036438000214,53519.43649008001 2023-07-07,06:41:19.000,188,10982633,13285,0,1688712078,13150.449520869988,97.5761013299998,53519.40854160001 2023-07-07,06:41:20.000,188,10982688,13325,0,1688712079,13150.449520869988,97.71708393000154,53519.47841280001 2023-07-07,06:41:21.000,188,10982690,13565,0,1688712080,13150.422575629993,97.80167349000112,53519.55527112001 2023-07-07,06:41:22.000,188,10982651,13405,0,1688712081,13150.456257179998,97.92150870000478,53519.632129440004 2023-07-07,06:41:23.000,188,10982664,13325,0,1688712082,13150.395630389998,98.00609826000436,53519.77885896 2023-07-07,06:41:24.000,188,10982681,13285,0,1688712083,13150.456257179998,98.1329826000001,53519.869691520005 2023-07-07,06:41:25.000,188,10982636,13325,0,1688712084,13150.388894080003,98.26691607000248,53519.91161424001 2023-07-07,06:41:26.000,188,10982696,13325,0,1688712085,13150.341739909993,98.41494780000357,53519.94654984 2023-07-07,06:41:27.000,188,10982690,13445,0,1688712086,13150.227222640002,98.55593039999803,53519.97449832 2023-07-07,06:41:28.000,188,10982683,13245,0,1688712087,13150.227222640002,98.69691299999977,53520.05135664 2023-07-07,06:41:29.000,188,10982673,13165,0,1688712088,13150.180068469992,98.82379734000278,53520.17013768 2023-07-07,06:41:30.000,188,10982662,13365,0,1688712089,13150.213750019997,98.97182907000388,53520.24000888 2023-07-07,06:41:31.000,188,10982678,12965,0,1688712090,13150.112705369997,99.09871340999962,53520.31686720001 2023-07-07,06:41:32.000,188,10982691,13365,0,1688712091,13150.153123229997,99.26084339999943,53520.39372552001 2023-07-07,06:41:33.000,188,10982680,13165,0,1688712092,13150.112705369997,99.45116991000396,53520.491545200006 2023-07-07,06:41:34.000,188,10982671,13405,0,1688712093,13150.119441679992,99.61329990000377,53520.47757096 2023-07-07,06:41:35.000,188,10982681,13285,0,1688712094,13150.105969060001,99.78247902000294,53520.638274720004 2023-07-07,06:41:36.000,188,10982702,13165,0,1688712095,13150.099232749992,99.90936335999868,53520.70115880001 2023-07-07,06:41:37.000,188,10982678,13245,0,1688712096,13150.031869649996,100.11378813000192,53520.69417168 2023-07-07,06:41:38.000,188,10982700,13245,0,1688712097,13150.079023819992,100.21952507999958,53520.81993984001 2023-07-07,06:41:39.000,188,10982708,13205,0,1688712098,13150.112705369997,100.36755681000068,53520.938720879996 2023-07-07,06:41:40.000,188,10982680,13445,0,1688712099,13150.072287509996,100.46624462999898,53521.03654056001 2023-07-07,06:41:41.000,188,10982647,13605,0,1688712100,13149.998188099991,100.60722723000072,53521.05750192 2023-07-07,06:41:42.000,188,10982699,13125,0,1688712101,13149.92408869,100.75525896000181,53521.06448904001 2023-07-07,06:41:43.000,188,10982695,13525,0,1688712102,13149.890407139996,100.91738895000162,53521.17628296 2023-07-07,06:41:44.000,188,10982626,13365,0,1688712103,13149.87693451999,101.01607676999993,53521.26711552 2023-07-07,06:41:45.000,188,10982682,13205,0,1688712104,13149.849989279995,101.19230501999846,53521.31602536 2023-07-07,06:41:46.000,188,10982685,13165,0,1688712105,13149.849989279995,101.32623849000083,53521.3649352 2023-07-07,06:41:47.000,188,10982690,13205,0,1688712106,13149.82304404,101.48131935000129,53521.476729120004 2023-07-07,06:41:48.000,188,10982672,13165,0,1688712107,13149.748944629995,101.60115455999767,53521.53961320001 2023-07-07,06:41:49.000,188,10982700,13485,0,1688712108,13149.71526307999,101.77033368000411,53521.58153592 2023-07-07,06:41:50.000,188,10982697,13325,0,1688712109,13149.68158153,101.93246367000393,53521.65839424001 2023-07-07,06:41:51.000,188,10982671,13045,0,1688712110,13149.63442735999,102.07344626999839,53521.714291200005 2023-07-07,06:41:52.000,188,10982688,13285,0,1688712111,13149.546855329994,102.21442887000012,53521.72127832 2023-07-07,06:41:53.000,188,10982651,13365,0,1688712112,13149.479492229999,102.35541147000185,53521.80512376001 2023-07-07,06:41:54.000,188,10982707,13525,0,1688712113,13149.398656509999,102.47524667999824,53521.80512376001 2023-07-07,06:41:55.000,188,10982738,13365,0,1688712114,13149.405392819994,102.60918015000061,53521.97281464001 2023-07-07,06:41:56.000,188,10982689,13085,0,1688712115,13149.331293409989,102.72196623000491,53521.95185328001 2023-07-07,06:41:57.000,188,10982719,13285,0,1688712116,13149.230248759988,102.81360492000385,53522.00775024 2023-07-07,06:41:58.000,188,10982708,13245,0,1688712117,13149.156149349998,102.89114535000408,53521.95185328001 2023-07-07,06:41:59.000,188,10982707,13085,0,1688712118,13149.142676729993,103.04622621000453,53522.05666008 2023-07-07,06:42:00.000,188,10982705,13325,0,1688712119,13149.115731489997,103.1026192499994,53522.07063432001 2023-07-07,06:42:01.000,188,10982686,13405,0,1688712120,13149.041632079992,103.15901229000156,53522.147492640004 2023-07-07,06:42:02.000,188,10982710,13165,0,1688712121,13149.007950530002,103.30704402000265,53522.11954416001 2023-07-07,06:42:03.000,188,10982692,13685,0,1688712122,13148.947323740002,103.35638792999816,53522.147492640004 2023-07-07,06:42:04.000,188,10982708,13365,0,1688712123,13148.960796359992,103.40573184000095,53522.29422216 2023-07-07,06:42:05.000,188,10982734,13285,0,1688712124,13148.913642189997,103.51851791999798,53522.32915776001 2023-07-07,06:42:06.000,188,10982669,13085,0,1688712125,13148.859751709992,103.58196008999948,53522.25928656001 2023-07-07,06:42:07.000,188,10982644,13325,0,1688712126,13148.74523444,103.68769704000442,53522.23133808 2023-07-07,06:42:08.000,188,10982707,13445,0,1688712127,13148.70481658,103.7440900799993,53522.18242824 2023-07-07,06:42:09.000,188,10982708,13285,0,1688712128,13148.69808026999,103.8075322500008,53522.30120928 2023-07-07,06:42:10.000,188,10982710,13565,0,1688712129,13148.671135029996,103.80048312000145,53522.30819640001 2023-07-07,06:42:11.000,188,10982693,13485,0,1688712130,13148.583563,103.82163050999952,53522.30819640001 2023-07-07,06:42:12.000,188,10982706,13165,0,1688712131,13148.54314514,103.87802355000167,53522.2732608 2023-07-07,06:42:13.000,188,10982705,13325,0,1688712132,13148.489254659995,103.89212181000039,53522.30819640001 2023-07-07,06:42:14.000,188,10982657,13205,0,1688712133,13148.41515524999,103.98376049999933,53522.30120928 2023-07-07,06:42:15.000,188,10982663,13285,0,1688712134,13148.368001079994,103.9908096299987,53522.32915776001 2023-07-07,06:42:16.000,188,10982699,13205,0,1688712135,13148.327583219994,104.03310441000212,53522.315183520004 2023-07-07,06:42:17.000,188,10982724,13565,0,1688712136,13148.206329639994,104.11769397000171,53522.25928656001 2023-07-07,06:42:18.000,188,10982704,13285,0,1688712137,13148.213065949989,104.12474310000107,53522.280247919996 2023-07-07,06:42:19.000,188,10982671,13165,0,1688712138,13148.199593329999,104.06835005999892,53522.32915776001 2023-07-07,06:42:20.000,188,10982718,13485,0,1688712139,13148.118757609998,104.09654658000363,53522.315183520004 2023-07-07,06:42:21.000,188,10982668,13365,0,1688712140,13148.010976649988,104.08949745000427,53522.2732608 2023-07-07,06:42:22.000,188,10982719,13365,0,1688712141,13147.909932000002,104.15998874999786,53522.18242824 2023-07-07,06:42:23.000,188,10982712,13245,0,1688712142,13147.916668309997,104.1670378800045,53522.2033896 2023-07-07,06:42:24.000,188,10982664,13405,0,1688712143,13147.889723070002,104.24457831000473,53522.18941536001 2023-07-07,06:42:25.000,188,10982670,13525,0,1688712144,13147.856041519997,104.32211873999768,53522.2033896 2023-07-07,06:42:26.000,188,10982700,13125,0,1688712145,13147.815623659997,104.36441352000111,53522.25229944 2023-07-07,06:42:27.000,188,10982714,13085,0,1688712146,13147.775205799997,104.3996591699979,53522.217363840005 2023-07-07,06:42:28.000,188,10982694,13445,0,1688712147,13147.714579009997,104.39261003999854,53522.168454000006 2023-07-07,06:42:29.000,188,10982700,13205,0,1688712148,13147.660688529992,104.42785569000262,53522.147492640004 2023-07-07,06:42:30.000,188,10982668,13165,0,1688712149,13147.593325429996,104.43490482000198,53522.098582800005 2023-07-07,06:42:31.000,188,10982692,13205,0,1688712150,13147.552907569996,104.50539612000284,53522.18941536001 2023-07-07,06:42:32.000,188,10982680,13005,0,1688712151,13147.45859922999,104.54064176999964,53522.05666008 2023-07-07,06:42:33.000,188,10982670,13245,0,1688712152,13147.36429089,104.55474002999836,53522.07063432001 2023-07-07,06:42:34.000,188,10982681,12925,0,1688712153,13147.391236129995,104.56883829000435,53522.07762144 2023-07-07,06:42:35.000,188,10982663,13525,0,1688712154,13147.33734564999,104.60408394000115,53522.05666008 2023-07-07,06:42:36.000,188,10982673,13285,0,1688712155,13147.28345517,104.68867350000073,53522.000763120006 2023-07-07,06:42:37.000,188,10982685,13125,0,1688712156,13147.21609206999,104.7239191500048,53522.0287116 2023-07-07,06:42:38.000,188,10982654,13445,0,1688712157,13147.088102179994,104.77326306000032,53521.8889692 2023-07-07,06:42:39.000,188,10982721,13325,0,1688712158,13147.03421169999,104.80850871000439,53521.92390480001 2023-07-07,06:42:40.000,188,10982664,13605,0,1688712159,13147.040948009999,104.85080349000054,53521.87499496001 2023-07-07,06:42:41.000,188,10982721,13165,0,1688712160,13147.000530149999,104.92129479000141,53521.87499496001 2023-07-07,06:42:42.000,188,10982650,13485,0,1688712161,13146.912958119989,104.99178609000228,53521.881982080005 2023-07-07,06:42:43.000,188,10982677,13285,0,1688712162,13146.872540259988,105.05522826000379,53521.86102072 2023-07-07,06:42:44.000,188,10982722,13525,0,1688712163,13146.838858709998,105.11867042999802,53521.86102072 2023-07-07,06:42:45.000,188,10982740,13605,0,1688712164,13146.731077750002,105.13981782000337,53521.833072240006 2023-07-07,06:42:46.000,188,10982674,13365,0,1688712165,13146.656978339997,105.21030912000424,53521.833072240006 2023-07-07,06:42:47.000,188,10982698,13445,0,1688712166,13146.636769409997,105.24555477000104,53521.84005936 2023-07-07,06:42:48.000,188,10982702,13325,0,1688712167,13146.576142619997,105.40768476000085,53521.78416240001 2023-07-07,06:42:49.000,188,10982670,13325,0,1688712168,13146.528988450002,105.50637257999915,53521.763201040005 2023-07-07,06:42:50.000,188,10982704,13125,0,1688712169,13146.528988450002,105.5980112699981,53521.819098 2023-07-07,06:42:51.000,188,10982699,13285,0,1688712170,13146.475097969997,105.7107973500024,53521.78416240001 2023-07-07,06:42:52.000,188,10982658,13205,0,1688712171,13146.427943800001,105.82358342999942,53521.7492268 2023-07-07,06:42:53.000,188,10982689,13405,0,1688712172,13146.353844389996,105.92227124999772,53521.70730408001 2023-07-07,06:42:54.000,188,10982704,12885,0,1688712173,13146.320162839991,106.0562047200001,53521.70730408001 2023-07-07,06:42:55.000,188,10982681,13605,0,1688712174,13146.320162839991,106.19013819000247,53521.68634272001 2023-07-07,06:42:56.000,188,10982719,13365,0,1688712175,13146.28648129,106.31702252999821,53521.73525256001 2023-07-07,06:42:57.000,188,10982677,13125,0,1688712176,13146.25953604999,106.47210338999867,53521.665381360006 2023-07-07,06:42:58.000,188,10982674,13085,0,1688712177,13146.20564557,106.58488947000296,53521.65839424001 2023-07-07,06:42:59.000,188,10982699,13445,0,1688712178,13146.26627236,106.70472467999934,53521.72826544 2023-07-07,06:43:00.000,188,10982711,13285,0,1688712179,13146.273008669996,106.88095292999787,53521.714291200005 2023-07-07,06:43:01.000,188,10982673,13325,0,1688712180,13146.24606343,107.05013205000432,53521.61647152001 2023-07-07,06:43:02.000,188,10982689,13405,0,1688712181,13146.28648129,107.20521291000478,53521.61647152001 2023-07-07,06:43:03.000,188,10982698,13485,0,1688712182,13146.34710808,107.38849029000266,53521.595510160005 2023-07-07,06:43:04.000,188,10982679,13325,0,1688712183,13146.374053319996,107.59291505999863,53521.53961320001 2023-07-07,06:43:05.000,188,10982743,13245,0,1688712184,13146.495306899997,107.74799591999908,53521.69332984 2023-07-07,06:43:06.000,188,10982669,13085,0,1688712185,13146.576142619997,107.93127330000425,53521.6793556 2023-07-07,06:43:07.000,188,10982690,13245,0,1688712186,13146.670450960002,108.0863541600047,53521.6793556 2023-07-07,06:43:08.000,188,10982677,13205,0,1688712187,13146.798440849998,108.23438588999852,53521.65140712 2023-07-07,06:43:09.000,188,10982738,13325,0,1688712188,13146.879276569998,108.36127023000154,53521.7492268 2023-07-07,06:43:10.000,188,10982685,13085,0,1688712189,13146.919694429998,108.55864586999814,53521.69332984 2023-07-07,06:43:11.000,188,10982737,13485,0,1688712190,13146.993793839989,108.69257934000052,53521.74223968 2023-07-07,06:43:12.000,188,10982691,13405,0,1688712191,13147.020739079999,108.90405324000312,53521.70031696 2023-07-07,06:43:13.000,188,10982677,13405,0,1688712192,13147.101574799999,109.03798670999822,53521.78416240001 2023-07-07,06:43:14.000,188,10982737,13245,0,1688712193,13147.21609206999,109.16487105000124,53521.85403360001 2023-07-07,06:43:15.000,188,10982740,13045,0,1688712194,13147.290191479995,109.27765712999826,53521.930891920005 2023-07-07,06:43:16.000,188,10982688,13205,0,1688712195,13147.31713671999,109.39749234000192,53521.944866159996 2023-07-07,06:43:17.000,188,10982719,13165,0,1688712196,13147.36429089,109.52437667999766,53521.91691768 2023-07-07,06:43:18.000,188,10982670,13365,0,1688712197,13147.31713671999,109.61601537000388,53521.86800784 2023-07-07,06:43:19.000,188,10982692,13405,0,1688712198,13147.41818136999,109.72175232000154,53521.92390480001 2023-07-07,06:43:20.000,188,10982721,13165,0,1688712199,13147.492280779996,109.77814536000369,53521.979801760004 2023-07-07,06:43:21.000,188,10982706,13125,0,1688712200,13147.492280779996,109.83453839999856,53521.93787904 2023-07-07,06:43:22.000,188,10982688,13405,0,1688712201,13147.52596233,109.94732448000286,53521.97281464001 2023-07-07,06:43:23.000,188,10982681,13205,0,1688712202,13147.552907569996,110.05306143000053,53521.9588404 2023-07-07,06:43:24.000,188,10982707,13405,0,1688712203,13147.653952219996,110.16584751000482,53522.07762144 2023-07-07,06:43:25.000,188,10982728,13125,0,1688712204,13147.653952219996,110.25748620000377,53522.08460856 2023-07-07,06:43:26.000,188,10982682,13325,0,1688712205,13147.660688529992,110.36322315000143,53522.04268584001 2023-07-07,06:43:27.000,188,10982686,13445,0,1688712206,13147.687633770001,110.46191096999974,53522.05666008 2023-07-07,06:43:28.000,188,10982735,13205,0,1688712207,13147.633743289996,110.58174618000339,53522.0287116 2023-07-07,06:43:29.000,188,10982660,13205,0,1688712208,13147.660688529992,110.72272877999785,53522.03569872 2023-07-07,06:43:30.000,188,10982684,13365,0,1688712209,13147.687633770001,110.84256399000151,53522.12653128 2023-07-07,06:43:31.000,188,10982677,13365,0,1688712210,13147.701106389992,110.95535006999853,53522.112557039996 2023-07-07,06:43:32.000,188,10982687,13325,0,1688712211,13147.660688529992,111.05403789000411,53522.09159568001 2023-07-07,06:43:33.000,188,10982703,13365,0,1688712212,13147.579852809991,111.15272571000241,53522.000763120006 2023-07-07,06:43:34.000,188,10982705,13125,0,1688712213,13147.573116499996,111.23026614000264,53522.01473736 2023-07-07,06:43:35.000,188,10982696,13245,0,1688712214,13147.539434949991,111.26551178999944,53521.99377600001 2023-07-07,06:43:36.000,188,10982697,13325,0,1688712215,13147.52596233,111.3360030900003,53521.98678888 2023-07-07,06:43:37.000,188,10982722,13445,0,1688712216,13147.47880815999,111.41354352000053,53521.930891920005 2023-07-07,06:43:38.000,188,10982689,13165,0,1688712217,13147.41818136999,111.4840348200014,53521.92390480001 2023-07-07,06:43:39.000,188,10982713,13485,0,1688712218,13147.391236129995,111.5192804699982,53521.93787904 2023-07-07,06:43:40.000,188,10982697,13285,0,1688712219,13147.40470875,111.5827226399997,53521.91691768 2023-07-07,06:43:41.000,188,10982730,13845,0,1688712220,13147.350818269995,111.59682089999842,53521.881982080005 2023-07-07,06:43:42.000,188,10982681,13365,0,1688712221,13147.290191479995,111.681410459998,53521.777175279996 2023-07-07,06:43:43.000,188,10982694,13365,0,1688712222,13147.22282838,111.71665611000208,53521.68634272001 2023-07-07,06:43:44.000,188,10982699,13245,0,1688712223,13147.20261945,111.78009828000359,53521.65140712 2023-07-07,06:43:45.000,188,10982703,13205,0,1688712224,13147.23630099999,111.86468784000317,53521.63743288001 2023-07-07,06:43:46.000,188,10982691,13245,0,1688712225,13147.21609206999,111.97042479000083,53521.53262608 2023-07-07,06:43:47.000,188,10982677,13365,0,1688712226,13147.24303731,112.06911260999914,53521.5745488 2023-07-07,06:43:48.000,188,10982672,13405,0,1688712227,13147.27671885999,112.13960391,53521.427819280005 2023-07-07,06:43:49.000,188,10982717,13125,0,1688712228,13147.269982549995,112.20304608000151,53521.40685792 2023-07-07,06:43:50.000,188,10982730,13605,0,1688712229,13147.189146829995,112.30173389999982,53521.32301248001 2023-07-07,06:43:51.000,188,10982693,13165,0,1688712230,13147.189146829995,112.39337258999876,53521.32301248001 2023-07-07,06:43:52.000,188,10982730,13285,0,1688712231,13147.128520039994,112.51320780000242,53521.2251928 2023-07-07,06:43:53.000,188,10982674,13365,0,1688712232,13146.953375979989,112.56960084000457,53521.02955344 2023-07-07,06:43:54.000,188,10982712,13125,0,1688712233,13147.020739079999,112.6471412700048,53521.141347360004 2023-07-07,06:43:55.000,188,10982644,13045,0,1688712234,13147.007266459994,112.70353430999967,53521.07147616 2023-07-07,06:43:56.000,188,10982667,13085,0,1688712235,13146.946639669994,112.71058343999903,53521.01557920001 2023-07-07,06:43:57.000,188,10982749,13285,0,1688712236,13146.899485499998,112.75992735000182,53520.93173376 2023-07-07,06:43:58.000,188,10982693,13445,0,1688712237,13146.784968229993,112.8092712600046,53520.84788832001 2023-07-07,06:43:59.000,188,10982699,13285,0,1688712238,13146.784968229993,112.83746778000204,53520.72212016 2023-07-07,06:44:00.000,188,10982733,13005,0,1688712239,13146.811913469988,112.89386082000419,53520.74308152 2023-07-07,06:44:01.000,188,10982716,13405,0,1688712240,13146.764759299993,112.93615560000035,53520.64526184 2023-07-07,06:44:02.000,188,10982691,13245,0,1688712241,13146.643505719992,113.03484341999865,53520.491545200006 2023-07-07,06:44:03.000,188,10982735,13445,0,1688712242,13146.603087859992,113.055990810004,53520.3867384 2023-07-07,06:44:04.000,188,10982699,13485,0,1688712243,13146.549197380002,113.11238384999888,53520.34481568001 2023-07-07,06:44:05.000,188,10982635,13005,0,1688712244,13146.488570590001,113.14058037000359,53520.2120604 2023-07-07,06:44:06.000,188,10982666,13325,0,1688712245,13146.400998559991,113.17582602000039,53520.1421892 2023-07-07,06:44:07.000,188,10982688,13365,0,1688712246,13146.367317010001,113.25336645000061,53520.03039528001 2023-07-07,06:44:08.000,188,10982668,13205,0,1688712247,13146.333635459996,113.26041557999997,53519.91161424001 2023-07-07,06:44:09.000,188,10982736,13365,0,1688712248,13146.28648129,113.35205426999892,53519.820781680006 2023-07-07,06:44:10.000,188,10982708,13605,0,1688712249,13146.400998559991,113.4013981800017,53519.80680744 2023-07-07,06:44:11.000,188,10982686,13325,0,1688712250,13146.387525940001,113.48598774000129,53519.62514232001 2023-07-07,06:44:12.000,188,10982699,13245,0,1688712251,13146.360580699991,113.55647904000216,53519.52732264001 2023-07-07,06:44:13.000,188,10982693,13445,0,1688712252,13146.30669022,113.61992121000367,53519.373606 2023-07-07,06:44:14.000,188,10982701,13365,0,1688712253,13146.19890925999,113.71860903000197,53519.18495376 2023-07-07,06:44:15.000,188,10982665,13285,0,1688712254,13146.131546159995,113.76795294000476,53519.129056800004 2023-07-07,06:44:16.000,188,10982677,13085,0,1688712255,13146.06418306,113.78205120000348,53519.02425000001 2023-07-07,06:44:17.000,188,10982667,13525,0,1688712256,13145.990083649995,113.81024772000092,53518.85655912001 2023-07-07,06:44:18.000,188,10982693,13165,0,1688712257,13145.95640209999,113.84549336999771,53518.7797008 2023-07-07,06:44:19.000,188,10982694,13245,0,1688712258,13145.95640209999,113.84549336999771,53518.70284248 2023-07-07,06:44:20.000,188,10982658,13045,0,1688712259,13145.90251162,113.8595916300037,53518.528164480005 2023-07-07,06:44:21.000,188,10982666,13365,0,1688712260,13145.814939589989,113.8595916300037,53518.458293280004 2023-07-07,06:44:22.000,188,10982717,13445,0,1688712261,13145.660004459998,113.85254250000435,53518.20675696 2023-07-07,06:44:23.000,188,10982641,13285,0,1688712262,13145.646531839993,113.8948372800005,53518.08797592001 2023-07-07,06:44:24.000,188,10982695,13245,0,1688712263,13145.619586599998,113.88778815000114,53518.03207896 2023-07-07,06:44:25.000,188,10982697,13245,0,1688712264,13145.606113979993,113.90188640999986,53517.93425928 2023-07-07,06:44:26.000,188,10982667,13405,0,1688712265,13145.612850289988,113.92303379999794,53517.808491120006 2023-07-07,06:44:27.000,188,10982662,13205,0,1688712266,13145.565696119993,113.97237771000073,53517.619838880004 2023-07-07,06:44:28.000,188,10982695,13405,0,1688712267,13145.545487189993,114.00057422999816,53517.4870836 2023-07-07,06:44:29.000,188,10982678,13325,0,1688712268,13145.579168739998,113.95827945000201,53517.39625104001 2023-07-07,06:44:30.000,188,10982697,13165,0,1688712269,13145.585905049993,113.97942684000009,53517.256508640006 2023-07-07,06:44:31.000,188,10982710,13525,0,1688712270,13145.572432429988,114.01467249000416,53517.09580488 2023-07-07,06:44:32.000,188,10982687,13285,0,1688712271,13145.518541949998,114.07811465999839,53516.928114 2023-07-07,06:44:33.000,188,10982697,13325,0,1688712272,13145.518541949998,114.09926205000374,53516.84426856001 2023-07-07,06:44:34.000,188,10982696,13325,0,1688712273,13145.545487189993,114.09221292000439,53516.76042312 2023-07-07,06:44:35.000,188,10982700,13045,0,1688712274,13145.565696119993,114.0428690100016,53516.683564800005 2023-07-07,06:44:36.000,188,10982721,13365,0,1688712275,13145.545487189993,114.05696727000031,53516.55779664001 2023-07-07,06:44:37.000,188,10982675,13325,0,1688712276,13145.558959809998,114.07106552999903,53516.40408 2023-07-07,06:44:38.000,188,10982660,13445,0,1688712277,13145.545487189993,114.13450770000054,53516.229402000004 2023-07-07,06:44:39.000,188,10982680,13405,0,1688712278,13145.565696119993,114.09926205000374,53516.12459520001 2023-07-07,06:44:40.000,188,10982670,13165,0,1688712279,13145.633059219988,114.09221292000439,53516.05472400001 2023-07-07,06:44:41.000,188,10982712,13285,0,1688712280,13145.680213389998,114.11336031000246,53515.9499172 2023-07-07,06:44:42.000,188,10982665,13165,0,1688712281,13145.666740769993,114.16270421999798,53515.80318768 2023-07-07,06:44:43.000,188,10982673,13085,0,1688712282,13145.734103869989,114.19090074000269,53515.69838088001 2023-07-07,06:44:44.000,188,10982678,13365,0,1688712283,13145.787994349994,114.23319551999884,53515.69838088001 2023-07-07,06:44:45.000,188,10982698,13325,0,1688712284,13145.83514851999,114.2543429100042,53515.558638480004 2023-07-07,06:44:46.000,188,10982700,13245,0,1688712285,13145.774521729989,114.30368681999971,53515.41889608 2023-07-07,06:44:47.000,188,10982697,13365,0,1688712286,13145.808203279994,114.36007986000186,53515.33505064001 2023-07-07,06:44:48.000,188,10982689,13005,0,1688712287,13145.707158629994,114.3530307300025,53515.19530824001 2023-07-07,06:44:49.000,188,10982700,13285,0,1688712288,13145.713894939989,114.43762029000209,53515.076527200006 2023-07-07,06:44:50.000,188,10982666,13205,0,1688712289,13145.767785419994,114.40237463999802,53515.02761736001 2023-07-07,06:44:51.000,188,10982646,13285,0,1688712290,13145.787994349994,114.40942377000465,53514.92281056 2023-07-07,06:44:52.000,188,10982689,13285,0,1688712291,13145.787994349994,114.39532550999866,53514.83197800001 2023-07-07,06:44:53.000,188,10982696,13285,0,1688712292,13145.680213389998,114.38122724999994,53514.64332576001 2023-07-07,06:44:54.000,188,10982726,13405,0,1688712293,13145.720631249998,114.36712899000122,53514.59441592001 2023-07-07,06:44:55.000,188,10982677,13605,0,1688712294,13145.686949699993,114.33893247000378,53514.51057048 2023-07-07,06:44:56.000,188,10982691,13205,0,1688712295,13145.693686009989,114.3530307300025,53514.35685384001 2023-07-07,06:44:57.000,188,10982709,13245,0,1688712296,13145.606113979993,114.30368681999971,53514.2031372 2023-07-07,06:44:58.000,188,10982679,13285,0,1688712297,13145.639795529998,114.32483420999779,53514.098330400004 2023-07-07,06:44:59.000,188,10982699,13245,0,1688712298,13145.713894939989,114.32483420999779,53514.04243344001 2023-07-07,06:45:00.000,188,10982728,13205,0,1688712299,13145.666740769993,114.36007986000186,53513.90967816 2023-07-07,06:45:01.000,188,10982683,13285,0,1688712300,13145.646531839993,114.38122724999994,53513.81185848 2023-07-07,06:45:02.000,188,10982710,13085,0,1688712301,13145.585905049993,114.45876768000016,53513.567309280006 2023-07-07,06:45:03.000,188,10982673,13125,0,1688712302,13145.572432429988,114.46581680999952,53513.497438080005 2023-07-07,06:45:04.000,188,10982679,13125,0,1688712303,13145.612850289988,114.49401333000424,53513.37166992001 2023-07-07,06:45:05.000,188,10982662,13765,0,1688712304,13145.599377669998,114.50811159000295,53513.28782448 2023-07-07,06:45:06.000,188,10982663,13365,0,1688712305,13145.585905049993,114.58565202000318,53513.20397904001 2023-07-07,06:45:07.000,188,10982671,13045,0,1688712306,13145.511805640002,114.6984381000002,53513.043275280004 2023-07-07,06:45:08.000,188,10982698,13405,0,1688712307,13145.505069329993,114.747782010003,53512.86161016 2023-07-07,06:45:09.000,188,10982697,13125,0,1688712308,13145.532014570003,114.86056809000002,53512.79872608001 2023-07-07,06:45:10.000,188,10982714,13365,0,1688712309,13145.498333019998,114.88171547999809,53512.67295792 2023-07-07,06:45:11.000,188,10982677,13205,0,1688712310,13145.498333019998,114.99450156000239,53512.55417688001 2023-07-07,06:45:12.000,188,10982677,13445,0,1688712311,13145.464651469993,115.10023851000005,53512.42840872 2023-07-07,06:45:13.000,188,10982714,13365,0,1688712312,13145.478124089997,115.16368068000156,53512.3515504 2023-07-07,06:45:14.000,188,10982666,13285,0,1688712313,13145.599377669998,115.27646675999858,53512.31661480001 2023-07-07,06:45:15.000,188,10982664,13405,0,1688712314,13145.572432429988,115.39630197000224,53512.204820880004 2023-07-07,06:45:16.000,188,10982686,13325,0,1688712315,13145.612850289988,115.54433370000334,53512.13494968 2023-07-07,06:45:17.000,188,10982696,13005,0,1688712316,13145.633059219988,115.62892326000292,53512.03014288001 2023-07-07,06:45:18.000,188,10982661,13405,0,1688712317,13145.585905049993,115.6853162999978,53511.81354216001 2023-07-07,06:45:19.000,188,10982682,13285,0,1688712318,13145.612850289988,115.77695499000401,53511.73668384 2023-07-07,06:45:20.000,188,10982711,13365,0,1688712319,13145.673477079989,115.8615445500036,53511.64585128001 2023-07-07,06:45:21.000,188,10982700,13405,0,1688712320,13145.666740769993,115.9602323700019,53511.59694144001 2023-07-07,06:45:22.000,188,10982691,12925,0,1688712321,13145.626322909993,116.02367454000341,53511.436237680005 2023-07-07,06:45:23.000,188,10982666,13125,0,1688712322,13145.660004459998,116.10121497000364,53511.366366480004 2023-07-07,06:45:24.000,188,10982653,13405,0,1688712323,13145.680213389998,116.19285366000258,53511.34540512 2023-07-07,06:45:25.000,188,10982640,13125,0,1688712324,13145.592641359988,116.2421975699981,53511.24758544 2023-07-07,06:45:26.000,188,10982703,13085,0,1688712325,13145.599377669998,116.32678712999768,53511.09386880001 2023-07-07,06:45:27.000,188,10982706,13125,0,1688712326,13145.633059219988,116.36908191000111,53511.00303624001 2023-07-07,06:45:28.000,188,10982706,13285,0,1688712327,13145.579168739998,116.41137669000454,53510.77246128 2023-07-07,06:45:29.000,188,10982722,13125,0,1688712328,13145.592641359988,116.44662234000134,53510.6746416 2023-07-07,06:45:30.000,188,10982690,13205,0,1688712329,13145.660004459998,116.55940841999836,53510.6746416 2023-07-07,06:45:31.000,188,10982696,13125,0,1688712330,13145.700422319998,116.6017032000018,53510.6047704 2023-07-07,06:45:32.000,188,10982724,13325,0,1688712331,13145.700422319998,116.65104711000458,53510.42310528001 2023-07-07,06:45:33.000,188,10982680,13445,0,1688712332,13145.680213389998,116.6651453700033,53510.33227272001 2023-07-07,06:45:34.000,188,10982749,13285,0,1688712333,13145.734103869989,116.7003910200001,53510.16458184001 2023-07-07,06:45:35.000,188,10982677,13405,0,1688712334,13145.794730659989,116.7003910200001,53510.20650456001 2023-07-07,06:45:36.000,188,10982740,13205,0,1688712335,13145.85535744999,116.77088232000096,53510.05977504 2023-07-07,06:45:37.000,188,10982648,13285,0,1688712336,13145.87556637999,116.82727536000311,53509.89208416 2023-07-07,06:45:38.000,188,10982690,13245,0,1688712337,13145.990083649995,116.84842275000119,53509.78029024001 2023-07-07,06:45:39.000,188,10982691,13085,0,1688712338,13146.070919369995,116.87661926999863,53509.759328880005 2023-07-07,06:45:40.000,188,10982686,13325,0,1688712339,13146.12480985,116.99645448000228,53509.75234176001 2023-07-07,06:45:41.000,188,10982693,13285,0,1688712340,13146.2258545,117.05284752000443,53509.640547840005 2023-07-07,06:45:42.000,188,10982647,13165,0,1688712341,13146.2258545,117.11628968999867,53509.45888272 2023-07-07,06:45:43.000,188,10982683,13045,0,1688712342,13146.320162839991,117.18678098999953,53509.3820244 2023-07-07,06:45:44.000,188,10982683,13285,0,1688712343,13146.495306899997,117.21497751000425,53509.29817896001 2023-07-07,06:45:45.000,188,10982694,13445,0,1688712344,13146.576142619997,117.24317403000168,53509.242282 2023-07-07,06:45:46.000,188,10982663,13285,0,1688712345,13146.656978339997,117.31366533000255,53509.19337216 2023-07-07,06:45:47.000,188,10982708,13285,0,1688712346,13146.764759299993,117.3700583700047,53509.067604 2023-07-07,06:45:48.000,188,10982672,13445,0,1688712347,13146.818649779998,117.44759879999765,53508.96279720001 2023-07-07,06:45:49.000,188,10982731,13325,0,1688712348,13146.899485499998,117.468746190003,53508.87895176 2023-07-07,06:45:50.000,188,10982699,13285,0,1688712349,13147.03421169999,117.51104096999916,53508.87895176 2023-07-07,06:45:51.000,188,10982692,13205,0,1688712350,13147.12178373,117.48284445000172,53508.802093440005 2023-07-07,06:45:52.000,188,10982707,13125,0,1688712351,13147.27671885999,117.51809009999852,53508.69029952 2023-07-07,06:45:53.000,188,10982674,13285,0,1688712352,13147.350818269995,117.48284445000172,53508.64837680001 2023-07-07,06:45:54.000,188,10982692,13485,0,1688712353,13147.451862919996,117.52513922999788,53508.56453136 2023-07-07,06:45:55.000,188,10982690,13285,0,1688712354,13147.674161149997,117.468746190003,53508.59247984 2023-07-07,06:45:56.000,188,10982699,13285,0,1688712355,13147.768469490002,117.45464793000428,53508.48068592001 2023-07-07,06:45:57.000,188,10982724,13365,0,1688712356,13147.862777829992,117.42645140999957,53508.515621520004 2023-07-07,06:45:58.000,188,10982704,13165,0,1688712357,13147.909932000002,117.41235315000085,53508.347930640004 2023-07-07,06:45:59.000,188,10982687,13405,0,1688712358,13147.990767720003,117.32776359000127,53508.31998216001 2023-07-07,06:46:00.000,188,10982716,13285,0,1688712359,13148.179384399999,117.26432141999976,53508.24312384001 2023-07-07,06:46:01.000,188,10982686,13525,0,1688712360,13148.32084691,117.21497751000425,53508.20818824 2023-07-07,06:46:02.000,188,10982649,13245,0,1688712361,13148.39494631999,117.20792838000489,53508.04049736 2023-07-07,06:46:03.000,188,10982669,13405,0,1688712362,13148.50272728,117.17973186000017,53508.04748448 2023-07-07,06:46:04.000,188,10982677,13285,0,1688712363,13148.64418979,117.0598966500038,53508.012548880004 2023-07-07,06:46:05.000,188,10982675,13445,0,1688712364,13148.711552889996,117.07399491000251,53507.93569056001 2023-07-07,06:46:06.000,188,10982686,13245,0,1688712365,13148.731761819996,116.98940535000293,53507.7749868 2023-07-07,06:46:07.000,188,10982687,13325,0,1688712366,13148.900169569992,116.92596318000142,53507.844858000004 2023-07-07,06:46:08.000,188,10982683,13085,0,1688712367,13149.001214219992,116.86957013999927,53507.71210272 2023-07-07,06:46:09.000,188,10982714,13605,0,1688712368,13149.115731489997,116.84137362000183,53507.628257280005 2023-07-07,06:46:10.000,188,10982647,13365,0,1688712369,13149.358238649998,116.83432449000247,53507.67018000001 2023-07-07,06:46:11.000,188,10982670,13245,0,1688712370,13149.439074369999,116.88366839999799,53507.60729592 2023-07-07,06:46:12.000,188,10982694,13445,0,1688712371,13149.54011902,116.86252100999991,53507.579347440005 2023-07-07,06:46:13.000,188,10982706,13085,0,1688712372,13149.53338270999,116.84842275000119,53507.43261792001 2023-07-07,06:46:14.000,188,10982679,13445,0,1688712373,13149.68158153,116.78498057999968,53507.411656560005 2023-07-07,06:46:15.000,188,10982693,13125,0,1688712374,13149.769153559995,116.73563667000417,53507.40466944001 2023-07-07,06:46:16.000,188,10982675,13605,0,1688712375,13149.89714344999,116.65104711000458,53507.30684976001 2023-07-07,06:46:17.000,188,10982697,13365,0,1688712376,13149.971242859996,116.67924363000202,53507.174094480004 2023-07-07,06:46:18.000,188,10982717,13285,0,1688712377,13150.079023819992,116.62989971999923,53507.174094480004 2023-07-07,06:46:19.000,188,10982706,13165,0,1688712378,13150.186804780002,116.65104711000458,53507.18806872001 2023-07-07,06:46:20.000,188,10982659,13125,0,1688712379,13150.220486329992,116.62989971999923,53507.10422328 2023-07-07,06:46:21.000,188,10982755,13285,0,1688712380,13150.233958949997,116.59465407000243,53507.04832632001 2023-07-07,06:46:22.000,188,10982747,13525,0,1688712381,13150.233958949997,116.57350668000436,53506.89460968 2023-07-07,06:46:23.000,188,10982666,13285,0,1688712382,13150.314794669997,116.552359289999,53506.83172560001 2023-07-07,06:46:24.000,188,10982718,13285,0,1688712383,13150.436048249998,116.51006451000285,53506.83172560001 2023-07-07,06:46:25.000,188,10982685,13445,0,1688712384,13150.489938729988,116.51711364000221,53506.78281576001 2023-07-07,06:46:26.000,188,10982723,13445,0,1688712385,13150.570774449989,116.43957321000198,53506.7269188 2023-07-07,06:46:27.000,188,10982724,13405,0,1688712386,13150.651610169989,116.44662234000134,53506.66403472001 2023-07-07,06:46:28.000,188,10982697,13325,0,1688712387,13150.69202802999,116.38318016999983,53506.53826656 2023-07-07,06:46:29.000,188,10982682,13405,0,1688712388,13150.75939113,116.38318016999983,53506.49634384001 2023-07-07,06:46:30.000,188,10982680,13605,0,1688712389,13150.88064471,116.31268886999896,53506.39852416001 2023-07-07,06:46:31.000,188,10982722,13845,0,1688712390,13150.91432625999,116.22809930999938,53506.37057568 2023-07-07,06:46:32.000,188,10982694,13445,0,1688712391,13150.948007809995,116.16465713999787,53506.30769160001 2023-07-07,06:46:33.000,188,10982660,13485,0,1688712392,13150.96148043,116.108264100003,53506.18192344001 2023-07-07,06:46:34.000,188,10982698,13125,0,1688712393,13151.05578876999,116.03777280000213,53506.11205224001 2023-07-07,06:46:35.000,188,10982681,13565,0,1688712394,13151.129888179996,115.98842888999934,53506.04218104001 2023-07-07,06:46:36.000,188,10982716,13365,0,1688712395,13151.217460209991,115.92498671999783,53506.03519392 2023-07-07,06:46:37.000,188,10982686,13125,0,1688712396,13151.210723899996,115.90383932999976,53505.92340000001 2023-07-07,06:46:38.000,188,10982699,13325,0,1688712397,13151.230932829996,115.84744629000488,53505.783657600005 2023-07-07,06:46:39.000,188,10982678,13565,0,1688712398,13151.230932829996,115.79105325000273,53505.76968336 2023-07-07,06:46:40.000,188,10982687,13405,0,1688712399,13151.284823310001,115.67121803999908,53505.7137864 2023-07-07,06:46:41.000,188,10982709,13325,0,1688712400,13151.264614380001,115.56548109000141,53505.53910840001 2023-07-07,06:46:42.000,188,10982647,13485,0,1688712401,13151.311768549996,115.50908804999926,53505.448275840004 2023-07-07,06:46:43.000,188,10982707,13205,0,1688712402,13151.291559619996,115.39630197000224,53505.33648192 2023-07-07,06:46:44.000,188,10982676,13445,0,1688712403,13151.345450100001,115.34695805999945,53505.25263648001 2023-07-07,06:46:45.000,188,10982715,13405,0,1688712404,13151.284823310001,115.24827024000115,53505.16879104 2023-07-07,06:46:46.000,188,10982721,13285,0,1688712405,13151.257878069991,115.1566315500022,53505.05699712001 2023-07-07,06:46:47.000,188,10982726,13285,0,1688712406,13151.177042349991,115.07204199000262,53504.93122896 2023-07-07,06:46:48.000,188,10982700,13325,0,1688712407,13151.028843529995,114.96630503999768,53504.70065400001 2023-07-07,06:46:49.000,188,10982693,13085,0,1688712408,13151.10294294,114.81827331000386,53504.68667976 2023-07-07,06:46:50.000,188,10982673,13365,0,1688712409,13151.156833419991,114.72663462000492,53504.56789872 2023-07-07,06:46:51.000,188,10982687,13285,0,1688712410,13151.170306039996,114.6349959299987,53504.512001760006 2023-07-07,06:46:52.000,188,10982712,13285,0,1688712411,13151.11641555999,114.5997502800019,53504.38623360001 2023-07-07,06:46:53.000,188,10982694,13245,0,1688712412,13150.98168936,114.53630811000039,53504.20456848 2023-07-07,06:46:54.000,188,10982721,13245,0,1688712413,13150.948007809995,114.44466942000145,53504.04386472 2023-07-07,06:46:55.000,188,10982682,13285,0,1688712414,13150.91432625999,114.33893247000378,53503.95303216001 2023-07-07,06:46:56.000,188,10982660,13285,0,1688712415,13150.90085364,114.18385161000333,53503.820276880004 2023-07-07,06:46:57.000,188,10982688,13285,0,1688712416,13150.90085364,114.07106552999903,53503.652586000004 2023-07-07,06:46:58.000,188,10982680,13605,0,1688712417,13150.9412715,114.00057422999816,53503.54777920001 2023-07-07,06:46:59.000,188,10982695,13325,0,1688712418,13151.00189829,113.97237771000073,53503.51983072 2023-07-07,06:47:00.000,188,10982672,13245,0,1688712419,13150.988425669995,113.97942684000009,53503.42201104 2023-07-07,06:47:01.000,188,10982724,13045,0,1688712420,13150.948007809995,113.91598466999858,53503.27528152 2023-07-07,06:47:02.000,188,10982698,13445,0,1688712421,13150.86043578,113.83844423999835,53503.03771944 2023-07-07,06:47:03.000,188,10982677,13525,0,1688712422,13150.83349053999,113.76090380999813,53502.92592552001 2023-07-07,06:47:04.000,188,10982706,13445,0,1688712423,13150.826754229995,113.6481177300011,53502.87002856 2023-07-07,06:47:05.000,188,10982733,13165,0,1688712424,13150.83349053999,113.55647904000216,53502.77220888 2023-07-07,06:47:06.000,188,10982705,13165,0,1688712425,13150.92106257,113.51418425999873,53502.667402080006 2023-07-07,06:47:07.000,188,10982670,13085,0,1688712426,13150.91432625999,113.52828252000472,53502.48573696 2023-07-07,06:47:08.000,188,10982704,13165,0,1688712427,13150.89411732999,113.50713512999937,53502.37394304001 2023-07-07,06:47:09.000,188,10982688,13405,0,1688712428,13150.90085364,113.49303687000065,53502.262149120004 2023-07-07,06:47:10.000,188,10982686,13085,0,1688712429,13150.86043578,113.4507420900045,53502.080484 2023-07-07,06:47:11.000,188,10982685,13085,0,1688712430,13150.85369946999,113.36615253000491,53502.02458704 2023-07-07,06:47:12.000,188,10982690,13445,0,1688712431,13150.846963159995,113.35205426999892,53501.85689616 2023-07-07,06:47:13.000,188,10982708,13165,0,1688712432,13150.846963159995,113.29566123000404,53501.7660636 2023-07-07,06:47:14.000,188,10982693,13525,0,1688712433,13150.97495304999,113.2392681900019,53501.73811512 2023-07-07,06:47:15.000,188,10982724,13445,0,1688712434,13150.98168936,113.21812080000382,53501.65426968001 2023-07-07,06:47:16.000,188,10982646,13285,0,1688712435,13151.02210722,113.21107167000446,53501.52850152 2023-07-07,06:47:17.000,188,10982748,13325,0,1688712436,13150.988425669995,113.14058037000359,53501.40972048 2023-07-07,06:47:18.000,188,10982705,13285,0,1688712437,13150.88064471,113.03484341999865,53501.207094000005 2023-07-07,06:47:19.000,188,10982711,13325,0,1688712438,13150.9412715,112.9432047299997,53501.17914552001 2023-07-07,06:47:20.000,188,10982700,13285,0,1688712439,13150.927798879995,112.8797625599982,53501.08132584001 2023-07-07,06:47:21.000,188,10982649,13325,0,1688712440,13150.988425669995,112.79517299999861,53500.969531920004 2023-07-07,06:47:22.000,188,10982717,13285,0,1688712441,13150.97495304999,112.78812386999925,53500.89267360001 2023-07-07,06:47:23.000,188,10982692,13445,0,1688712442,13151.01537090999,112.7458290900031,53500.773892560006 2023-07-07,06:47:24.000,188,10982675,13445,0,1688712443,13150.968216739995,112.68943605000095,53500.717995599996 2023-07-07,06:47:25.000,188,10982680,13485,0,1688712444,13150.9412715,112.61894475000008,53500.606201680006 2023-07-07,06:47:26.000,188,10982718,13565,0,1688712445,13150.87390839999,112.57664997000393,53500.56427896 2023-07-07,06:47:27.000,188,10982678,13285,0,1688712446,13150.806545299994,112.44976563000091,53500.333704 2023-07-07,06:47:28.000,188,10982709,13525,0,1688712447,13150.77286374999,112.3863234599994,53500.22191008001 2023-07-07,06:47:29.000,188,10982705,13525,0,1688712448,13150.86043578,112.2523899900043,53500.20793584 2023-07-07,06:47:30.000,188,10982710,13165,0,1688712449,13150.90085364,112.23124259999895,53500.09614192001 2023-07-07,06:47:31.000,188,10982650,13165,0,1688712450,13150.86043578,112.1889478200028,53499.97037376 2023-07-07,06:47:32.000,188,10982731,13245,0,1688712451,13150.82001792,112.12550565000129,53499.8446056 2023-07-07,06:47:33.000,188,10982656,13205,0,1688712452,13150.806545299994,112.09730913000385,53499.82364424 2023-07-07,06:47:34.000,188,10982692,13165,0,1688712453,13150.766127439994,112.06206347999978,53499.68390184 2023-07-07,06:47:35.000,188,10982650,13245,0,1688712454,13150.718973269999,111.97042479000083,53499.55813368 2023-07-07,06:47:36.000,188,10982698,13325,0,1688712455,13150.75265481999,111.84354044999782,53499.4952496 2023-07-07,06:47:37.000,188,10982676,13165,0,1688712456,13150.705500649994,111.83649131999846,53499.34852008 2023-07-07,06:47:38.000,188,10982703,13045,0,1688712457,13150.73244588999,111.80124567000166,53499.27864888 2023-07-07,06:47:39.000,188,10982714,13285,0,1688712458,13150.77286374999,111.81534393000038,53499.27864888 2023-07-07,06:47:40.000,188,10982697,13365,0,1688712459,13150.745918509994,111.80124567000166,53499.08300952 2023-07-07,06:47:41.000,188,10982673,13445,0,1688712460,13150.705500649994,111.75190175999887,53499.02012544001 2023-07-07,06:47:42.000,188,10982673,13165,0,1688712461,13150.631401239989,111.70255785000336,53498.77557624 2023-07-07,06:47:43.000,188,10982726,13485,0,1688712462,13150.651610169989,111.5474769900029,53498.77557624 2023-07-07,06:47:44.000,188,10982664,13245,0,1688712463,13150.678555409999,111.46993656000268,53498.66378232001 2023-07-07,06:47:45.000,188,10982683,13445,0,1688712464,13150.725709579994,111.42059264999989,53498.60089824 2023-07-07,06:47:46.000,188,10982668,13245,0,1688712465,13150.75939113,111.39239613000245,53498.44019448 2023-07-07,06:47:47.000,188,10982719,13445,0,1688712466,13150.786336369994,111.39944526000181,53498.36333616 2023-07-07,06:47:48.000,188,10982678,13085,0,1688712467,13150.739182199999,111.42764177999925,53498.23058088001 2023-07-07,06:47:49.000,188,10982696,13205,0,1688712468,13150.75265481999,111.35010134999902,53498.237568000004 2023-07-07,06:47:50.000,188,10982701,13605,0,1688712469,13150.705500649994,111.25141353000072,53498.10481272 2023-07-07,06:47:51.000,188,10982676,13285,0,1688712470,13150.71223695999,111.13157832000434,53497.95109608 2023-07-07,06:47:52.000,188,10982701,13165,0,1688712471,13150.685291719994,111.01174311000068,53497.83231504 2023-07-07,06:47:53.000,188,10982702,13085,0,1688712472,13150.77286374999,110.91305529000238,53497.72052112 2023-07-07,06:47:54.000,188,10982681,13285,0,1688712473,13150.93453518999,110.85666225000023,53497.74846960001 2023-07-07,06:47:55.000,188,10982702,13405,0,1688712474,13151.049052459995,110.8778096399983,53497.6436628 2023-07-07,06:47:56.000,188,10982717,13445,0,1688712475,13151.11641555999,110.81436747000407,53497.58077872001 2023-07-07,06:47:57.000,188,10982778,13285,0,1688712476,13151.109679249996,110.73682704000385,53497.468984800005 2023-07-07,06:47:58.000,188,10982680,13205,0,1688712477,13151.05578876999,110.6804340000017,53497.31526816 2023-07-07,06:47:59.000,188,10982726,13525,0,1688712478,13151.10294294,110.54650052999932,53497.27334544001 2023-07-07,06:48:00.000,188,10982702,13605,0,1688712479,13151.264614380001,110.39846879999823,53497.2593712 2023-07-07,06:48:01.000,188,10982687,13245,0,1688712480,13151.365659030002,110.335026630004,53497.22443560001 2023-07-07,06:48:02.000,188,10982704,13485,0,1688712481,13151.500385229992,110.27158446000249,53497.10565456001 2023-07-07,06:48:03.000,188,10982708,13365,0,1688712482,13151.594693569998,110.23633880999841,53497.05674472001 2023-07-07,06:48:04.000,188,10982723,13285,0,1688712483,13151.689001909988,110.26453533000313,53497.07071896 2023-07-07,06:48:05.000,188,10982708,13445,0,1688712484,13151.783310249994,110.2222405499997,53496.9798864 2023-07-07,06:48:06.000,188,10982704,13285,0,1688712485,13151.769837629989,110.2222405499997,53496.85411824 2023-07-07,06:48:07.000,188,10982708,13085,0,1688712486,13151.810255489989,110.10945447000267,53496.79123416001 2023-07-07,06:48:08.000,188,10982688,13365,0,1688712487,13151.897827519999,109.99666838999838,53496.78424704 2023-07-07,06:48:09.000,188,10982703,13445,0,1688712488,13152.05949896,109.88388231000135,53496.728350080004 2023-07-07,06:48:10.000,188,10982684,13285,0,1688712489,13152.17401622999,109.91207882999879,53496.72136296001 2023-07-07,06:48:11.000,188,10982687,13245,0,1688712490,13152.268324569995,109.95437361000222,53496.679440240005 2023-07-07,06:48:12.000,188,10982657,13205,0,1688712491,13152.28179719,109.96142274000158,53496.5955948 2023-07-07,06:48:13.000,188,10982708,13325,0,1688712492,13152.409787079996,109.89093144000071,53496.57463344001 2023-07-07,06:48:14.000,188,10982668,13365,0,1688712493,13152.443468630001,109.82044013999985,53496.50476224001 2023-07-07,06:48:15.000,188,10982694,13485,0,1688712494,13152.483886490001,109.74289970999962,53496.45585240001 2023-07-07,06:48:16.000,188,10982699,13205,0,1688712495,13152.517568039992,109.72175232000154,53496.37899408 2023-07-07,06:48:17.000,188,10982691,13325,0,1688712496,13152.557985899992,109.64421189000132,53496.35803272001 2023-07-07,06:48:18.000,188,10982702,13325,0,1688712497,13152.685975790002,109.63716276000196,53496.23226456 2023-07-07,06:48:19.000,188,10982682,13325,0,1688712498,13152.847647230003,109.56667146000109,53496.295148640005 2023-07-07,06:48:20.000,188,10982724,13245,0,1688712499,13152.867856159988,109.58781884999917,53496.225277440004 2023-07-07,06:48:21.000,188,10982729,13445,0,1688712500,13152.941955569993,109.58076971999981,53496.2113032 2023-07-07,06:48:22.000,188,10982751,13205,0,1688712501,13152.881328779993,109.49618016000022,53496.09252216 2023-07-07,06:48:23.000,188,10982669,13485,0,1688712502,13152.989109739989,109.3833940800032,53496.09252216 2023-07-07,06:48:24.000,188,10982656,13365,0,1688712503,13153.096890699999,109.2353623500021,53496.06457368 2023-07-07,06:48:25.000,188,10982685,13565,0,1688712504,13153.224880589994,109.12962540000444,53496.01566384 2023-07-07,06:48:26.000,188,10982718,13245,0,1688712505,13153.43370619999,109.08733062000101,53496.008676720005 2023-07-07,06:48:27.000,188,10982709,13245,0,1688712506,13153.528014539996,109.09437975000037,53495.93880552 2023-07-07,06:48:28.000,188,10982648,13285,0,1688712507,13153.575168709991,109.11552713999845,53495.84797296 2023-07-07,06:48:29.000,188,10982744,13085,0,1688712508,13153.656004429991,109.03093757999886,53495.85496008001 2023-07-07,06:48:30.000,188,10982663,13245,0,1688712509,13153.62232288,108.90405324000312,53495.83399872001 2023-07-07,06:48:31.000,188,10982682,13005,0,1688712510,13153.703158600001,108.74192325000331,53495.75015328 2023-07-07,06:48:32.000,188,10982698,13485,0,1688712511,13153.736840149992,108.58684239000286,53495.71521768001 2023-07-07,06:48:33.000,188,10982708,13405,0,1688712512,13153.858093729992,108.45290892000048,53495.66630784001 2023-07-07,06:48:34.000,188,10982667,13445,0,1688712513,13153.979347309993,108.3189754499981,53495.61041088 2023-07-07,06:48:35.000,188,10982715,13165,0,1688712514,13154.093864579998,108.30487718999939,53495.5824624 2023-07-07,06:48:36.000,188,10982677,13125,0,1688712515,13154.107337199988,108.26963154000259,53495.54752680001 2023-07-07,06:48:37.000,188,10982712,13485,0,1688712516,13154.073655649998,108.14274719999958,53495.46368136 2023-07-07,06:48:38.000,188,10982673,13605,0,1688712517,13153.965874690002,107.98766633999912,53495.34490032 2023-07-07,06:48:39.000,188,10982646,13445,0,1688712518,13153.959138379993,107.82553634999931,53495.3029776 2023-07-07,06:48:40.000,188,10982686,13045,0,1688712519,13154.053446719998,107.59291505999863,53495.268042 2023-07-07,06:48:41.000,188,10982692,13445,0,1688712520,13154.127546129988,107.48717811000097,53495.268042 2023-07-07,06:48:42.000,188,10982687,13325,0,1688712521,13154.167963989988,107.43078506999882,53495.16323520001 2023-07-07,06:48:43.000,188,10982674,13365,0,1688712522,13154.188172919989,107.37439203000395,53495.10035112 2023-07-07,06:48:44.000,188,10982685,13245,0,1688712523,13154.188172919989,107.3179989900018,53495.13528672 2023-07-07,06:48:45.000,188,10982709,13365,0,1688712524,13154.161227679993,107.26160594999965,53495.023492800006 2023-07-07,06:48:46.000,188,10982673,13405,0,1688712525,13154.100600889993,107.11357421999855,53494.9885572 2023-07-07,06:48:47.000,188,10982719,13605,0,1688712526,13153.959138379993,106.91619858000195,53494.883750400004 2023-07-07,06:48:48.000,188,10982704,13565,0,1688712527,13153.965874690002,106.74701946000278,53494.8138792 2023-07-07,06:48:49.000,188,10982707,13645,0,1688712528,13154.073655649998,106.60603686000104,53494.75099512 2023-07-07,06:48:50.000,188,10982693,13085,0,1688712529,13154.114073509998,106.55669294999825,53494.69509816 2023-07-07,06:48:51.000,188,10982685,13245,0,1688712530,13154.107337199988,106.59193860000232,53494.618239840005 2023-07-07,06:48:52.000,188,10982660,13165,0,1688712531,13154.026501480002,106.53554556000017,53494.51343304001 2023-07-07,06:48:53.000,188,10982660,13085,0,1688712532,13154.053446719998,106.4650542599993,53494.4645232 2023-07-07,06:48:54.000,188,10982673,13285,0,1688712533,13154.006292550002,106.38751382999908,53494.36670352 2023-07-07,06:48:55.000,188,10982698,13245,0,1688712534,13153.918720519992,106.25358036000398,53494.380677760004 2023-07-07,06:48:56.000,188,10982723,13205,0,1688712535,13153.824412180002,106.12669602000096,53494.164077040004 2023-07-07,06:48:57.000,188,10982725,13285,0,1688712536,13153.790730629997,106.0562047200001,53494.017347520006 2023-07-07,06:48:58.000,188,10982682,13165,0,1688712537,13153.905247900002,106.0209590700033,53494.10119296 2023-07-07,06:48:59.000,188,10982703,13205,0,1688712538,13153.831148489997,106.00686081000458,53493.95446344 2023-07-07,06:49:00.000,188,10982719,13485,0,1688712539,13153.777258009992,105.94341864000307,53493.91952784001 2023-07-07,06:49:01.000,188,10982693,13445,0,1688712540,13153.790730629997,105.81653430000006,53493.82170816001 2023-07-07,06:49:02.000,188,10982715,13085,0,1688712541,13153.703158600001,105.75309212999855,53493.68895288 2023-07-07,06:49:03.000,188,10982699,13245,0,1688712542,13153.615586569991,105.64030605000153,53493.59812032 2023-07-07,06:49:04.000,188,10982661,13245,0,1688712543,13153.568432399996,105.51342170999851,53493.46536504001 2023-07-07,06:49:05.000,188,10982655,13325,0,1688712544,13153.575168709991,105.42883214999893,53493.374532480004 2023-07-07,06:49:06.000,188,10982696,13405,0,1688712545,13153.656004429991,105.34424258999934,53493.38850672001 2023-07-07,06:49:07.000,188,10982669,13445,0,1688712546,13153.55495977999,105.23850564000168,53493.26972568001 2023-07-07,06:49:08.000,188,10982680,13525,0,1688712547,13153.528014539996,105.1045721699993,53493.1369704 2023-07-07,06:49:09.000,188,10982678,13285,0,1688712548,13153.575168709991,104.96358957000484,53493.10203480001 2023-07-07,06:49:10.000,188,10982720,13485,0,1688712549,13153.595377639991,104.86490174999926,53492.95530528 2023-07-07,06:49:11.000,188,10982710,13325,0,1688712550,13153.51454191999,104.76621393000096,53492.92036968 2023-07-07,06:49:12.000,188,10982697,13045,0,1688712551,13153.528014539996,104.6604769800033,53492.7526788 2023-07-07,06:49:13.000,188,10982719,13125,0,1688712552,13153.43370619999,104.53359264000028,53492.6129364 2023-07-07,06:49:14.000,188,10982691,13245,0,1688712553,13153.447178819995,104.4137574300039,53492.6129364 2023-07-07,06:49:15.000,188,10982698,13205,0,1688712554,13153.46065144,104.32916787000431,53492.57800080001 2023-07-07,06:49:16.000,188,10982722,13165,0,1688712555,13153.45391512999,104.18818527000258,53492.473194 2023-07-07,06:49:17.000,188,10982740,13445,0,1688712556,13153.447178819995,103.99785875999805,53492.34742584 2023-07-07,06:49:18.000,188,10982673,13285,0,1688712557,13153.45391512999,103.92736746000446,53492.18672208 2023-07-07,06:49:19.000,188,10982713,13245,0,1688712558,13153.52127823,103.80048312000145,53492.09588952001 2023-07-07,06:49:20.000,188,10982682,13285,0,1688712559,13153.5010693,103.69474617000378,53492.102876640005 2023-07-07,06:49:21.000,188,10982688,13205,0,1688712560,13153.5010693,103.63835313000163,53491.96313424 2023-07-07,06:49:22.000,188,10982686,13165,0,1688712561,13153.49433298999,103.53261618000397,53491.89326304 2023-07-07,06:49:23.000,188,10982672,13525,0,1688712562,13153.5010693,103.40573184000095,53491.76050776001 2023-07-07,06:49:24.000,188,10982711,13245,0,1688712563,13153.595377639991,103.32819141000073,53491.767494880005 2023-07-07,06:49:25.000,188,10982712,13525,0,1688712564,13153.60211395,103.22245446000306,53491.68364944 2023-07-07,06:49:26.000,188,10982692,13325,0,1688712565,13153.615586569991,103.15901229000156,53491.52294568001 2023-07-07,06:49:27.000,188,10982700,13285,0,1688712566,13153.689685979996,103.14491403000284,53491.40416464001 2023-07-07,06:49:28.000,188,10982673,13405,0,1688712567,13153.696422289991,103.14491403000284,53491.3203192 2023-07-07,06:49:29.000,188,10982717,13165,0,1688712568,13153.642531810001,103.12376664000476,53491.29935784 2023-07-07,06:49:30.000,188,10982695,13165,0,1688712569,13153.58190502,103.0039314300011,53491.250448 2023-07-07,06:49:31.000,188,10982726,13285,0,1688712570,13153.56169609,102.82065405000321,53491.15262832 2023-07-07,06:49:32.000,188,10982676,13445,0,1688712571,13153.528014539996,102.74311362000299,53491.10371848 2023-07-07,06:49:33.000,188,10982705,13485,0,1688712572,13153.588641329996,102.71491709999827,53491.047821520006 2023-07-07,06:49:34.000,188,10982728,12885,0,1688712573,13153.568432399996,102.67967145000148,53490.95698896 2023-07-07,06:49:35.000,188,10982670,13325,0,1688712574,13153.608850259996,102.68672058000084,53490.91506624 2023-07-07,06:49:36.000,188,10982672,13285,0,1688712575,13153.55495977999,102.62327840999933,53490.8661564 2023-07-07,06:49:37.000,188,10982667,13325,0,1688712576,13153.35960679,102.51754146000167,53490.75436248001 2023-07-07,06:49:38.000,188,10982687,13045,0,1688712577,13153.29224368999,102.36246060000121,53490.70545264001 2023-07-07,06:49:39.000,188,10982702,13325,0,1688712578,13153.265298449995,102.19328148000204,53490.6216072 2023-07-07,06:49:40.000,188,10982702,13525,0,1688712579,13153.325925239995,102.09459366000374,53490.593658720005 2023-07-07,06:49:41.000,188,10982704,13245,0,1688712580,13153.285507379995,101.97475845000008,53490.495839040006 2023-07-07,06:49:42.000,188,10982711,13285,0,1688712581,13153.245089519995,101.86902150000242,53490.44692920001 2023-07-07,06:49:43.000,188,10982694,13245,0,1688712582,13153.25182582999,101.80557933000091,53490.28622544 2023-07-07,06:49:44.000,188,10982712,13165,0,1688712583,13153.27203475999,101.79148107000219,53490.19539288 2023-07-07,06:49:45.000,188,10982719,13365,0,1688712584,13153.204671659994,101.68574412000453,53490.17443152 2023-07-07,06:49:46.000,188,10982669,13325,0,1688712585,13153.21140796999,101.55181065000215,53490.12552168 2023-07-07,06:49:47.000,188,10982671,13285,0,1688712586,13153.204671659994,101.41787717999978,53490.03468912001 2023-07-07,06:49:48.000,188,10982715,13365,0,1688712587,13153.25182582999,101.29099284000404,53489.88097248 2023-07-07,06:49:49.000,188,10982730,13165,0,1688712588,13153.33939786,101.22050154000317,53489.88097248 2023-07-07,06:49:50.000,188,10982684,13205,0,1688712589,13153.37307940999,101.12886285000423,53489.804114160004 2023-07-07,06:49:51.000,188,10982697,13405,0,1688712590,13153.426969889995,101.10066632999951,53489.77616568001 2023-07-07,06:49:52.000,188,10982684,13365,0,1688712591,13153.39328833999,101.13591198000358,53489.58052632001 2023-07-07,06:49:53.000,188,10982709,13325,0,1688712592,13153.35287047999,101.06542068000272,53489.56655208 2023-07-07,06:49:54.000,188,10982673,13325,0,1688712593,13153.325925239995,100.9032906900029,53489.58052632001 2023-07-07,06:49:55.000,188,10982671,13245,0,1688712594,13153.305716309995,100.77640634999989,53489.538603600005 2023-07-07,06:49:56.000,188,10982682,13285,0,1688712595,13153.31918893,100.71296417999838,53489.44078392001 2023-07-07,06:49:57.000,188,10982674,13405,0,1688712596,13153.33266154999,100.66362027000287,53489.39187408001 2023-07-07,06:49:58.000,188,10982682,13285,0,1688712597,13153.184462729994,100.62132548999944,53489.24514456001 2023-07-07,06:49:59.000,188,10982712,13245,0,1688712598,13153.21140796999,100.54378505999921,53489.24514456001 2023-07-07,06:50:00.000,188,10982714,12925,0,1688712599,13153.23835321,100.56493245000456,53489.10540216001 2023-07-07,06:50:01.000,188,10982692,13325,0,1688712600,13153.19793535,100.56493245000456,53489.17527336001 2023-07-07,06:50:02.000,188,10982701,13285,0,1688712601,13153.19119903999,100.45919549999962,53489.133350640004 2023-07-07,06:50:03.000,188,10982707,13525,0,1688712602,13153.096890699999,100.36755681000068,53489.04251808 2023-07-07,06:50:04.000,188,10982694,13085,0,1688712603,13153.15078117999,100.21247595000023,53489.0145696 2023-07-07,06:50:05.000,188,10982696,13205,0,1688712604,13153.19119903999,100.11378813000192,53488.9446984 2023-07-07,06:50:06.000,188,10982720,13325,0,1688712605,13153.27203475999,100.08559161000449,53488.90976280001 2023-07-07,06:50:07.000,188,10982656,13565,0,1688712606,13153.29898,100.01510031000362,53488.83290448 2023-07-07,06:50:08.000,188,10982690,13445,0,1688712607,13153.33939786,99.99395291999826,53488.77700752 2023-07-07,06:50:09.000,188,10982695,13205,0,1688712608,13153.37307940999,99.95165814000211,53488.630278000004 2023-07-07,06:50:10.000,188,10982667,13445,0,1688712609,13153.386552029995,99.90936335999868,53488.77700752 2023-07-07,06:50:11.000,188,10982693,13205,0,1688712610,13153.325925239995,99.78247902000294,53488.7350848 2023-07-07,06:50:12.000,188,10982640,13205,0,1688712611,13153.305716309995,99.6414964200012,53488.651239360006 2023-07-07,06:50:13.000,188,10982694,13085,0,1688712612,13153.17099010999,99.47936643000139,53488.55341968001 2023-07-07,06:50:14.000,188,10982715,13325,0,1688712613,13153.164253799994,99.30313818000286,53488.4905356 2023-07-07,06:50:15.000,188,10982737,13365,0,1688712614,13153.204671659994,99.16920471000049,53488.44162576 2023-07-07,06:50:16.000,188,10982704,13525,0,1688712615,13153.31918893,99.1198607999977,53488.4206644 2023-07-07,06:50:17.000,188,10982751,13365,0,1688712616,13153.19793535,99.0846151500009,53488.30188336 2023-07-07,06:50:18.000,188,10982675,13125,0,1688712617,13153.15078117999,99.00707472000067,53488.245986400005 2023-07-07,06:50:19.000,188,10982727,13525,0,1688712618,13153.103627009994,98.8026499500047,53488.32983184 2023-07-07,06:50:20.000,188,10982687,13445,0,1688712619,13153.022791289994,98.6405199600049,53488.26694776001 2023-07-07,06:50:21.000,188,10982703,13565,0,1688712620,13152.941955569993,98.46429170999909,53488.127205360004 2023-07-07,06:50:22.000,188,10982753,13325,0,1688712621,13152.894801399998,98.33035824000399,53488.01541144 2023-07-07,06:50:23.000,188,10982735,13205,0,1688712622,13152.921746639993,98.19642477000161,53487.98746296 2023-07-07,06:50:24.000,188,10982666,13445,0,1688712623,13152.975637119998,98.08363869000459,53487.93156600001 2023-07-07,06:50:25.000,188,10982703,13445,0,1688712624,13153.043000219994,98.01314739000372,53487.87566904 2023-07-07,06:50:26.000,188,10982689,13245,0,1688712625,13153.002582359994,97.99199999999837,53487.8267592 2023-07-07,06:50:27.000,188,10982687,13245,0,1688712626,13152.874592469998,97.88626305000071,53487.791823600004 2023-07-07,06:50:28.000,188,10982699,13085,0,1688712627,13152.760075199993,97.79462436000176,53487.68701680001 2023-07-07,06:50:29.000,188,10982739,13405,0,1688712628,13152.793756749998,97.60429785000451,53487.65906832 2023-07-07,06:50:30.000,188,10982698,13285,0,1688712629,13152.712921029997,97.56200307000108,53487.56823576001 2023-07-07,06:50:31.000,188,10982717,13365,0,1688712630,13152.652294239997,97.46331525000278,53487.48439032 2023-07-07,06:50:32.000,188,10982713,13205,0,1688712631,13152.551249589997,97.35052916999848,53487.32368656 2023-07-07,06:50:33.000,188,10982672,13525,0,1688712632,13152.531040659997,97.27298873999825,53487.32368656 2023-07-07,06:50:34.000,188,10982696,13445,0,1688712633,13152.510831729996,97.27298873999825,53487.2677896 2023-07-07,06:50:35.000,188,10982664,13245,0,1688712634,13152.409787079996,97.14610440000251,53487.21887976 2023-07-07,06:50:36.000,188,10982708,13205,0,1688712635,13152.288533499996,97.01217093000014,53487.11407296001 2023-07-07,06:50:37.000,188,10982730,13405,0,1688712636,13152.31547873999,96.8852865900044,53487.03721464 2023-07-07,06:50:38.000,188,10982689,13405,0,1688712637,13152.268324569995,96.89233572000376,53486.92542072001 2023-07-07,06:50:39.000,188,10982714,13365,0,1688712638,13152.24137933,96.87823745999776,53486.855549520005 2023-07-07,06:50:40.000,188,10982712,13285,0,1688712639,13152.227906709995,96.7372548600033,53486.8136268 2023-07-07,06:50:41.000,188,10982672,13405,0,1688712640,13152.29526980999,96.61037052000029,53486.77170408 2023-07-07,06:50:42.000,188,10982666,13325,0,1688712641,13152.268324569995,96.56102661000477,53486.68087152001 2023-07-07,06:50:43.000,188,10982704,13285,0,1688712642,13152.29526980999,96.46938791999855,53486.617987440004 2023-07-07,06:50:44.000,188,10982679,13325,0,1688712643,13152.349160289996,96.39184748999833,53486.638948800006 2023-07-07,06:50:45.000,188,10982660,13365,0,1688712644,13152.30200612,96.28611054000066,53486.59702608 2023-07-07,06:50:46.000,188,10982663,13285,0,1688712645,13152.30200612,96.22266836999916,53486.471257920006 2023-07-07,06:50:47.000,188,10982709,13045,0,1688712646,13152.268324569995,96.14512793999893,53486.42234808001 2023-07-07,06:50:48.000,188,10982677,13285,0,1688712647,13152.17401622999,95.99709620999784,53486.303567040006 2023-07-07,06:50:49.000,188,10982700,13445,0,1688712648,13152.126862059995,95.87726100000145,53486.29657992001 2023-07-07,06:50:50.000,188,10982680,13285,0,1688712649,13152.20096147,95.77857318000315,53486.29657992001 2023-07-07,06:50:51.000,188,10982712,13245,0,1688712650,13152.18075254,95.722180140001,53486.24068296 2023-07-07,06:50:52.000,188,10982682,13405,0,1688712651,13152.167279919995,95.60939406000398,53486.17779888001 2023-07-07,06:50:53.000,188,10982691,13405,0,1688712652,13152.07970789,95.48250972000096,53486.017095120005 2023-07-07,06:50:54.000,188,10982676,13005,0,1688712653,13152.12012575,95.29923234000307,53486.05203072 2023-07-07,06:50:55.000,188,10982701,13245,0,1688712654,13152.207697779995,95.23579017000156,53486.03106936 2023-07-07,06:50:56.000,188,10982691,13245,0,1688712655,13152.26158826,95.15824974000134,53485.94023680001 2023-07-07,06:50:57.000,188,10982745,13605,0,1688712656,13152.17401622999,95.05251279000368,53485.84241712001 2023-07-07,06:50:58.000,188,10982667,13005,0,1688712657,13152.26158826,94.92562845000066,53485.82844288 2023-07-07,06:50:59.000,188,10982667,13365,0,1688712658,13152.30200612,94.78464584999892,53485.779533040004 2023-07-07,06:51:00.000,188,10982700,13285,0,1688712659,13152.328951359996,94.73530194000341,53485.81446864 2023-07-07,06:51:01.000,188,10982714,13445,0,1688712660,13152.328951359996,94.7071054199987,53485.74459744001 2023-07-07,06:51:02.000,188,10982690,13405,0,1688712661,13152.28179719,94.62251585999911,53485.61882928 2023-07-07,06:51:03.000,188,10982677,13245,0,1688712662,13152.227906709995,94.50268065000273,53485.58389368001 2023-07-07,06:51:04.000,188,10982682,13245,0,1688712663,13152.328951359996,94.43923848000122,53485.62581640001 2023-07-07,06:51:05.000,188,10982695,13285,0,1688712664,13152.29526980999,94.34759979000228,53485.54895808 2023-07-07,06:51:06.000,188,10982689,13205,0,1688712665,13152.36263291,94.27005936000205,53485.52799672 2023-07-07,06:51:07.000,188,10982703,13205,0,1688712666,13152.355896599991,94.24186284000461,53485.49306112 2023-07-07,06:51:08.000,188,10982695,13125,0,1688712667,13152.268324569995,94.1502241499984,53485.38825432001 2023-07-07,06:51:09.000,188,10982650,13205,0,1688712668,13152.28179719,94.05858545999945,53485.42318992 2023-07-07,06:51:10.000,188,10982679,13285,0,1688712669,13152.24137933,93.93170112000371,53485.36729296001 2023-07-07,06:51:11.000,188,10982701,13445,0,1688712670,13152.2211704,93.77662026000326,53485.36030584 2023-07-07,06:51:12.000,188,10982700,13445,0,1688712671,13152.167279919995,93.67088330999832,53485.25549904 2023-07-07,06:51:13.000,188,10982699,13125,0,1688712672,13152.20096147,93.58629374999873,53485.24152480001 2023-07-07,06:51:14.000,188,10982695,13165,0,1688712673,13152.27506087999,93.52990071000386,53485.23453768 2023-07-07,06:51:15.000,188,10982691,13325,0,1688712674,13152.23464301999,93.40301637000084,53485.22056344001 2023-07-07,06:51:16.000,188,10982718,13285,0,1688712675,13152.248115639995,93.2620337699991,53485.23453768 2023-07-07,06:51:17.000,188,10982732,13445,0,1688712676,13152.268324569995,93.15629682000144,53485.178640720005 2023-07-07,06:51:18.000,188,10982685,13085,0,1688712677,13152.17401622999,93.07875639000122,53485.03191120001 2023-07-07,06:51:19.000,188,10982742,13325,0,1688712678,13152.126862059995,92.95892118000484,53485.02492408 2023-07-07,06:51:20.000,188,10982709,13285,0,1688712679,13152.18075254,92.80384032000438,53485.01793696 2023-07-07,06:51:21.000,188,10982674,13165,0,1688712680,13152.17401622999,92.67695598000137,53485.00396272001 2023-07-07,06:51:22.000,188,10982722,13165,0,1688712681,13152.227906709995,92.59236642000178,53484.9969756 2023-07-07,06:51:23.000,188,10982724,13245,0,1688712682,13152.18075254,92.5077768600022,53484.94806576 2023-07-07,06:51:24.000,188,10982676,13245,0,1688712683,13152.187488849995,92.36679426000046,53484.941078640004 2023-07-07,06:51:25.000,188,10982721,13125,0,1688712684,13152.11338943999,92.25400818000344,53484.92011728 2023-07-07,06:51:26.000,188,10982725,13485,0,1688712685,13152.07970789,92.16941862000385,53484.8572332 2023-07-07,06:51:27.000,188,10982737,13405,0,1688712686,13152.025817409994,91.99319036999805,53484.87120744 2023-07-07,06:51:28.000,188,10982712,13085,0,1688712687,13151.985399549994,91.85220777000359,53484.81531048001 2023-07-07,06:51:29.000,188,10982719,13085,0,1688712688,13151.823728109994,91.7041760400025,53484.724477920005 2023-07-07,06:51:30.000,188,10982711,13165,0,1688712689,13151.810255489989,91.5561443100014,53484.675568080005 2023-07-07,06:51:31.000,188,10982687,13165,0,1688712690,13151.91130013999,91.45040736000374,53484.65460672 2023-07-07,06:51:32.000,188,10982709,13205,0,1688712691,13151.857409659999,91.32352302000072,53484.54979992001 2023-07-07,06:51:33.000,188,10982707,13245,0,1688712692,13151.843937039994,91.27417910999793,53484.5428128 2023-07-07,06:51:34.000,188,10982687,13365,0,1688712693,13151.715947149998,91.14729477000219,53484.42403176 2023-07-07,06:51:35.000,188,10982679,13165,0,1688712694,13151.601429879993,90.98516478000238,53484.41005752001 2023-07-07,06:51:36.000,188,10982721,13525,0,1688712695,13151.587957260002,90.85828043999936,53484.389096160005 2023-07-07,06:51:37.000,188,10982671,13445,0,1688712696,13151.574484639998,90.74549436000234,53484.31223784001 2023-07-07,06:51:38.000,188,10982731,13245,0,1688712697,13151.574484639998,90.62565914999868,53484.27730224 2023-07-07,06:51:39.000,188,10982696,13205,0,1688712698,13151.513857849997,90.5410695899991,53484.25634088 2023-07-07,06:51:40.000,188,10982681,13325,0,1688712699,13151.547539400002,90.47057828999823,53484.2982636 2023-07-07,06:51:41.000,188,10982723,13525,0,1688712700,13151.513857849997,90.33664482000313,53484.19345680001 2023-07-07,06:51:42.000,188,10982694,13645,0,1688712701,13151.540803089993,90.31549742999778,53484.14454696001 2023-07-07,06:51:43.000,188,10982695,13365,0,1688712702,13151.466703680002,90.24500613000419,53484.102624240004 2023-07-07,06:51:44.000,188,10982671,13125,0,1688712703,13151.352186409997,90.1604165700046,53484.0187788 2023-07-07,06:51:45.000,188,10982728,13685,0,1688712704,13151.345450100001,90.00533571000415,53483.99083032 2023-07-07,06:51:46.000,188,10982666,13285,0,1688712705,13151.412813199997,89.88550050000049,53483.97685608001 2023-07-07,06:51:47.000,188,10982692,13325,0,1688712706,13151.291559619996,89.77976355000283,53483.96288184 2023-07-07,06:51:48.000,188,10982706,13405,0,1688712707,13151.278086999992,89.69517399000324,53483.85108792 2023-07-07,06:51:49.000,188,10982720,13325,0,1688712708,13151.284823310001,89.57533877999958,53483.85807504001 2023-07-07,06:51:50.000,188,10982694,13125,0,1688712709,13151.305032240001,89.54714226000215,53483.78121672001 2023-07-07,06:51:51.000,188,10982683,13245,0,1688712710,13151.257878069991,89.47665096000128,53483.80916520001 2023-07-07,06:51:52.000,188,10982705,13405,0,1688712711,13151.150097109996,89.41320878999977,53483.69737128 2023-07-07,06:51:53.000,188,10982686,13605,0,1688712712,13151.11641555999,89.23698054000124,53483.68339704 2023-07-07,06:51:54.000,188,10982715,13605,0,1688712713,13151.210723899996,89.18763662999845,53483.76025536001 2023-07-07,06:51:55.000,188,10982709,13485,0,1688712714,13151.197251279991,89.06780142000207,53483.71134552001 2023-07-07,06:51:56.000,188,10982667,13845,0,1688712715,13151.129888179996,88.9973101200012,53483.69737128 2023-07-07,06:51:57.000,188,10982694,13405,0,1688712716,13151.10294294,88.94796620999841,53483.69038416001 2023-07-07,06:51:58.000,188,10982652,13645,0,1688712717,13151.05578876999,88.91976969000098,53483.571603120006 2023-07-07,06:51:59.000,188,10982685,13485,0,1688712718,13151.136624489991,88.83518013000139,53483.64846144 2023-07-07,06:52:00.000,188,10982674,12965,0,1688712719,13151.16356973,88.76468883000052,53483.68339704 2023-07-07,06:52:01.000,188,10982661,13245,0,1688712720,13151.06252508,88.62370622999879,53483.60653872 2023-07-07,06:52:02.000,188,10982678,13205,0,1688712721,13151.049052459995,88.62370622999879,53483.58557736 2023-07-07,06:52:03.000,188,10982719,13165,0,1688712722,13151.028843529995,88.5038710200024,53483.620512960006 2023-07-07,06:52:04.000,188,10982673,13005,0,1688712723,13151.028843529995,88.39813407000474,53483.55762888 2023-07-07,06:52:05.000,188,10982722,13245,0,1688712724,13151.008634599995,88.28534799000045,53483.59256448001 2023-07-07,06:52:06.000,188,10982669,13325,0,1688712725,13151.01537090999,88.17256191000342,53483.56461600001 2023-07-07,06:52:07.000,188,10982702,13445,0,1688712726,13151.02210722,88.08797235000384,53483.54365464001 2023-07-07,06:52:08.000,188,10982702,13365,0,1688712727,13150.9412715,88.06682495999848,53483.49474480001 2023-07-07,06:52:09.000,188,10982657,13405,0,1688712728,13150.907589949995,88.01748105000297,53483.48775768 2023-07-07,06:52:10.000,188,10982698,13165,0,1688712729,13150.95474411999,87.91174409999803,53483.5296804 2023-07-07,06:52:11.000,188,10982684,13165,0,1688712730,13150.86043578,87.84125280000444,53483.54365464001 2023-07-07,06:52:12.000,188,10982670,13405,0,1688712731,13150.82001792,87.72141759000078,53483.49474480001 2023-07-07,06:52:13.000,188,10982715,13485,0,1688712732,13150.79307267999,87.62272977000248,53483.48077056 2023-07-07,06:52:14.000,188,10982673,13325,0,1688712733,13150.665082789994,87.53109108000353,53483.334041040005 2023-07-07,06:52:15.000,188,10982703,13285,0,1688712734,13150.678555409999,87.41830499999924,53483.389938 2023-07-07,06:52:16.000,188,10982694,13325,0,1688712735,13150.69202802999,87.40420674000052,53483.42487360001 2023-07-07,06:52:17.000,188,10982641,13125,0,1688712736,13150.597719689998,87.34076456999901,53483.37596376001 2023-07-07,06:52:18.000,188,10982683,13365,0,1688712737,13150.510147659988,87.26322413999878,53483.34102816 2023-07-07,06:52:19.000,188,10982663,13045,0,1688712738,13150.489938729988,87.10109414999897,53483.39692512001 2023-07-07,06:52:20.000,188,10982685,13285,0,1688712739,13150.402366699993,86.99535720000131,53483.334041040005 2023-07-07,06:52:21.000,188,10982722,13605,0,1688712740,13150.382157769993,86.85437459999957,53483.31307968 2023-07-07,06:52:22.000,188,10982674,13405,0,1688712741,13150.281113119992,86.74863765000191,53483.24320848 2023-07-07,06:52:23.000,188,10982706,13285,0,1688712742,13150.301322049992,86.61470417999953,53483.25718272001 2023-07-07,06:52:24.000,188,10982637,13565,0,1688712743,13150.328267290002,86.54421287999867,53483.31307968 2023-07-07,06:52:25.000,188,10982688,13285,0,1688712744,13150.267640500002,86.53716374999931,53483.264169840004 2023-07-07,06:52:26.000,188,10982671,13565,0,1688712745,13150.213750019997,86.42437767000229,53483.2501956 2023-07-07,06:52:27.000,188,10982703,13085,0,1688712746,13150.146386920002,86.31864072000462,53483.2501956 2023-07-07,06:52:28.000,188,10982716,13165,0,1688712747,13150.018397029991,86.18470725000225,53483.1803244 2023-07-07,06:52:29.000,188,10982702,13085,0,1688712748,13150.018397029991,86.00142987000436,53483.19429864 2023-07-07,06:52:30.000,188,10982689,13245,0,1688712749,13150.004924410001,85.89569291999942,53483.1453888 2023-07-07,06:52:31.000,188,10982709,13325,0,1688712750,13149.90387976,85.75471031999768,53483.15237592 2023-07-07,06:52:32.000,188,10982700,13285,0,1688712751,13149.83651665999,85.64897337000002,53483.096478960004 2023-07-07,06:52:33.000,188,10982657,12965,0,1688712752,13149.87693451999,85.55733468000108,53483.08949184001 2023-07-07,06:52:34.000,188,10982690,13245,0,1688712753,13149.84325297,85.46569599000213,53483.13840168001 2023-07-07,06:52:35.000,188,10982692,13525,0,1688712754,13149.82304404,85.35290990999783,53483.13840168001 2023-07-07,06:52:36.000,188,10982666,13205,0,1688712755,13149.748944629995,85.21897644000273,53483.1453888 2023-07-07,06:52:37.000,188,10982678,13245,0,1688712756,13149.73547200999,85.09209209999972,53483.15237592 2023-07-07,06:52:38.000,188,10982704,13445,0,1688712757,13149.627691049995,85.03569906000484,53483.0056464 2023-07-07,06:52:39.000,188,10982715,13125,0,1688712758,13149.62095474,84.90176559000247,53483.03359488 2023-07-07,06:52:40.000,188,10982672,13125,0,1688712759,13149.62095474,84.83832342000096,53483.05455624 2023-07-07,06:52:41.000,188,10982670,13245,0,1688712760,13149.61421842999,84.71848821000458,53483.08949184001 2023-07-07,06:52:42.000,188,10982730,13245,0,1688712761,13149.55359163999,84.63389864999772,53483.02660776 2023-07-07,06:52:43.000,188,10982689,13285,0,1688712762,13149.567064259994,84.57045648000349,53483.01962064001 2023-07-07,06:52:44.000,188,10982701,13685,0,1688712763,13149.506437469994,84.51406344000134,53483.096478960004 2023-07-07,06:52:45.000,188,10982730,13325,0,1688712764,13149.425601749994,84.40127736000431,53483.10346608 2023-07-07,06:52:46.000,188,10982654,13325,0,1688712765,13149.317820789998,84.33078606000345,53483.05455624 2023-07-07,06:52:47.000,188,10982677,13085,0,1688712766,13149.243721379993,84.25324563000322,53483.06154336001 2023-07-07,06:52:48.000,188,10982704,13525,0,1688712767,13149.082049939992,84.18275433000235,53483.01962064001 2023-07-07,06:52:49.000,188,10982670,13285,0,1688712768,13148.967532670002,84.09816477000277,53483.01263352 2023-07-07,06:52:50.000,188,10982691,13205,0,1688712769,13148.940587429992,84.01357521000318,53483.1453888 2023-07-07,06:52:51.000,188,10982721,13125,0,1688712770,13148.859751709992,83.95718217000103,53483.166350160005 2023-07-07,06:52:52.000,188,10982694,13165,0,1688712771,13148.711552889996,83.84439609000401,53483.10346608 2023-07-07,06:52:53.000,188,10982685,13125,0,1688712772,13148.59703561999,83.75275739999779,53483.01962064001 2023-07-07,06:52:54.000,188,10982713,13725,0,1688712773,13148.489254659995,83.71046262000164,53483.096478960004 2023-07-07,06:52:55.000,188,10982693,13245,0,1688712774,13148.40168263,83.64702045000013,53483.047569120004 2023-07-07,06:52:56.000,188,10982682,13245,0,1688712775,13148.33431952999,83.61882393000269,53483.0755176 2023-07-07,06:52:57.000,188,10982693,13085,0,1688712776,13148.233274879989,83.52013611000439,53483.01263352 2023-07-07,06:52:58.000,188,10982678,13445,0,1688712777,13148.192857019989,83.4355465500048,53482.95673656 2023-07-07,06:52:59.000,188,10982706,13245,0,1688712778,13148.266956429994,83.38620264000201,53483.03359488 2023-07-07,06:53:00.000,188,10982689,13245,0,1688712779,13148.199593329999,83.34390785999858,53483.04058200001 2023-07-07,06:53:01.000,188,10982733,13285,0,1688712780,13148.145702849994,83.25226916999964,53483.01962064001 2023-07-07,06:53:02.000,188,10982699,13085,0,1688712781,13148.051394509988,83.17472873999941,53482.95673656 2023-07-07,06:53:03.000,188,10982693,13405,0,1688712782,13148.031185579988,83.11833570000454,53482.9357752 2023-07-07,06:53:04.000,188,10982709,13285,0,1688712783,13147.990767720003,82.98440223000216,53482.98468504 2023-07-07,06:53:05.000,188,10982711,13365,0,1688712784,13147.903195689993,82.87161614999786,53483.01962064001 2023-07-07,06:53:06.000,188,10982675,13525,0,1688712785,13147.849305210002,82.77292832999956,53483.02660776 2023-07-07,06:53:07.000,188,10982659,13165,0,1688712786,13147.788678420002,82.6178474699991,53482.99167216001 2023-07-07,06:53:08.000,188,10982752,13125,0,1688712787,13147.768469490002,82.483914000004,53482.97769792 2023-07-07,06:53:09.000,188,10982697,13445,0,1688712788,13147.748260560002,82.44161922000058,53482.97071080001 2023-07-07,06:53:10.000,188,10982686,13165,0,1688712789,13147.701106389992,82.34998053000163,53482.92180096001 2023-07-07,06:53:11.000,188,10982695,13285,0,1688712790,13147.660688529992,82.27948923000076,53482.98468504 2023-07-07,06:53:12.000,188,10982695,13165,0,1688712791,13147.54617126,82.15260488999775,53482.88686536 2023-07-07,06:53:13.000,188,10982633,13005,0,1688712792,13147.41818136999,82.03276968000137,53482.96372368 2023-07-07,06:53:14.000,188,10982683,13285,0,1688712793,13147.40470875,81.91293446999771,53482.91481384 2023-07-07,06:53:15.000,188,10982689,13285,0,1688712794,13147.42491768,81.76490274000389,53482.928788080004 2023-07-07,06:53:16.000,188,10982685,13365,0,1688712795,13147.411445059995,81.6803131800043,53482.96372368 2023-07-07,06:53:17.000,188,10982710,12965,0,1688712796,13147.37776350999,81.6168710100028,53482.90782672 2023-07-07,06:53:18.000,188,10982700,13285,0,1688712797,13147.28345517,81.52523232000385,53482.87289112001 2023-07-07,06:53:19.000,188,10982663,13125,0,1688712798,13147.23630099999,81.44769189000363,53482.91481384 2023-07-07,06:53:20.000,188,10982685,13405,0,1688712799,13147.26324624,81.36310233000404,53482.92180096001 2023-07-07,06:53:21.000,188,10982683,13245,0,1688712800,13147.19588313999,81.27146363999782,53482.928788080004 2023-07-07,06:53:22.000,188,10982648,13405,0,1688712801,13147.17567420999,81.16572669000016,53482.928788080004 2023-07-07,06:53:23.000,188,10982694,13085,0,1688712802,13147.108311109994,81.03179321999778,53482.998659280005 2023-07-07,06:53:24.000,188,10982687,13365,0,1688712803,13147.061156939999,80.96130192000419,53482.928788080004 2023-07-07,06:53:25.000,188,10982698,13045,0,1688712804,13146.993793839989,80.9119580100014,53482.9357752 2023-07-07,06:53:26.000,188,10982714,13445,0,1688712805,13146.926430739994,80.82031932000245,53482.97769792 2023-07-07,06:53:27.000,188,10982713,13285,0,1688712806,13146.865803949993,80.74277889000223,53482.91481384 2023-07-07,06:53:28.000,188,10982715,13485,0,1688712807,13146.832122399988,80.67933672000072,53482.89385248001 2023-07-07,06:53:29.000,188,10982686,13605,0,1688712808,13146.818649779998,80.58064890000242,53482.97071080001 2023-07-07,06:53:30.000,188,10982730,13405,0,1688712809,13146.798440849998,80.49605934000283,53483.04058200001 2023-07-07,06:53:31.000,188,10982730,13405,0,1688712810,13146.764759299993,80.4185189100026,53483.04058200001 2023-07-07,06:53:32.000,188,10982662,13245,0,1688712811,13146.758022989998,80.38327325999853,53482.98468504 2023-07-07,06:53:33.000,188,10982711,13725,0,1688712812,13146.690659890002,80.29868369999895,53482.94276232001 2023-07-07,06:53:34.000,188,10982665,13445,0,1688712813,13146.663714649992,80.24933979000343,53483.0056464 2023-07-07,06:53:35.000,188,10982696,13085,0,1688712814,13146.576142619997,80.1717993600032,53483.0056464 2023-07-07,06:53:36.000,188,10982734,13085,0,1688712815,13146.542461069992,80.05901327999891,53483.10346608 2023-07-07,06:53:37.000,188,10982717,13125,0,1688712816,13146.468361660001,79.97442371999932,53483.03359488 2023-07-07,06:53:38.000,188,10982718,13085,0,1688712817,13146.454889039996,79.82639198999823,53483.02660776 2023-07-07,06:53:39.000,188,10982669,13165,0,1688712818,13146.528988450002,79.74180242999864,53483.15936304001 2023-07-07,06:53:40.000,188,10982688,13325,0,1688712819,13146.461625349992,79.68540939000377,53483.1803244 2023-07-07,06:53:41.000,188,10982759,13365,0,1688712820,13146.468361660001,79.59377070000482,53483.18731152001 2023-07-07,06:53:42.000,188,10982682,13525,0,1688712821,13146.34710808,79.5162302700046,53483.12442744 2023-07-07,06:53:43.000,188,10982678,13245,0,1688712822,13146.279744979991,79.44573897000373,53483.20827288001 2023-07-07,06:53:44.000,188,10982712,13605,0,1688712823,13146.252799739996,79.32590376000007,53483.27115696 2023-07-07,06:53:45.000,188,10982691,13245,0,1688712824,13146.192172949995,79.23426507000113,53483.27814408001 2023-07-07,06:53:46.000,188,10982716,13165,0,1688712825,13146.20564557,79.1567246400009,53483.3200668 2023-07-07,06:53:47.000,188,10982678,13245,0,1688712826,13146.18543664,79.10738072999811,53483.31307968 2023-07-07,06:53:48.000,188,10982673,13325,0,1688712827,13146.171964019995,79.03688943000452,53483.27814408001 2023-07-07,06:53:49.000,188,10982750,13445,0,1688712828,13146.19890925999,79.05098769000324,53483.382950880005 2023-07-07,06:53:50.000,188,10982715,13325,0,1688712829,13146.13828246999,78.97344726000301,53483.44583496001 2023-07-07,06:53:51.000,188,10982684,13405,0,1688712830,13146.091128299995,78.91705422000086,53483.431860720004 2023-07-07,06:53:52.000,188,10982676,13405,0,1688712831,13145.990083649995,78.83246466000128,53483.431860720004 2023-07-07,06:53:53.000,188,10982644,13405,0,1688712832,13145.90251162,78.78312074999849,53483.4598092 2023-07-07,06:53:54.000,188,10982706,13445,0,1688712833,13145.85535744999,78.71967858000426,53483.57859024 2023-07-07,06:53:55.000,188,10982725,13245,0,1688712834,13145.781258039999,78.64918728000339,53483.55762888 2023-07-07,06:53:56.000,188,10982689,13285,0,1688712835,13145.787994349994,78.60689249999996,53483.69038416001 2023-07-07,06:53:57.000,188,10982722,13125,0,1688712836,13145.700422319998,78.47295903000486,53483.69038416001 2023-07-07,06:53:58.000,188,10982709,13085,0,1688712837,13145.673477079989,78.45886076999886,53483.66243568001 2023-07-07,06:53:59.000,188,10982716,13165,0,1688712838,13145.633059219988,78.39541860000463,53483.67640992 2023-07-07,06:54:00.000,188,10982711,13325,0,1688712839,13145.619586599998,78.388369469998,53483.72531976 2023-07-07,06:54:01.000,188,10982713,13565,0,1688712840,13145.572432429988,78.33902556000248,53483.78121672001 2023-07-07,06:54:02.000,188,10982740,13245,0,1688712841,13145.430969920002,78.24738687000354,53483.81615232 2023-07-07,06:54:03.000,188,10982695,13405,0,1688712842,13145.329925270002,78.17689557000267,53483.86506216 2023-07-07,06:54:04.000,188,10982660,13365,0,1688712843,13145.255825859997,78.08525688000373,53484.01179168 2023-07-07,06:54:05.000,188,10982710,13085,0,1688712844,13145.10762704,77.90197949999856,53483.94890760001 2023-07-07,06:54:06.000,188,10982656,13085,0,1688712845,13144.97963714999,77.8314881999977,53484.02576592001 2023-07-07,06:54:07.000,188,10982644,13365,0,1688712846,13144.851647259995,77.69050560000323,53483.9838432 2023-07-07,06:54:08.000,188,10982665,13205,0,1688712847,13144.79775677999,77.5847686499983,53483.99781744001 2023-07-07,06:54:09.000,188,10982709,13605,0,1688712848,13144.70344844,77.5142773500047,53483.99781744001 2023-07-07,06:54:10.000,188,10982704,13365,0,1688712849,13144.575458549989,77.39444214000105,53483.9838432 2023-07-07,06:54:11.000,188,10982670,13285,0,1688712850,13144.474413899989,77.27460693000467,53483.99781744001 2023-07-07,06:54:12.000,188,10982672,13565,0,1688712851,13144.427259729993,77.14772259000165,53484.10961136 2023-07-07,06:54:13.000,188,10982700,13285,0,1688712852,13144.339687699998,76.99969086000056,53484.123585600006 2023-07-07,06:54:14.000,188,10982721,13085,0,1688712853,13144.258851979997,76.90100304000225,53484.074675760006 2023-07-07,06:54:15.000,188,10982733,13285,0,1688712854,13144.204961499992,76.8093643500033,53484.0187788 2023-07-07,06:54:16.000,188,10982720,13365,0,1688712855,13144.245379359993,76.67543088000093,53484.04672728001 2023-07-07,06:54:17.000,188,10982739,13445,0,1688712856,13144.225170429992,76.61903783999878,53484.06070152 2023-07-07,06:54:18.000,188,10982674,13245,0,1688712857,13144.252115670002,76.55559567000455,53484.06070152 2023-07-07,06:54:19.000,188,10982710,13445,0,1688712858,13144.332951390003,76.44985871999961,53484.172495440005 2023-07-07,06:54:20.000,188,10982686,13485,0,1688712859,13144.272324600002,76.4005148100041,53484.16550832001 2023-07-07,06:54:21.000,188,10982734,13245,0,1688712860,13144.258851979997,76.32297438000387,53484.17948256 2023-07-07,06:54:22.000,188,10982717,13285,0,1688712861,13144.144334709992,76.31592525000451,53484.1585212 2023-07-07,06:54:23.000,188,10982677,13205,0,1688712862,13144.137598399997,76.28067960000044,53484.18646968 2023-07-07,06:54:24.000,188,10982712,13565,0,1688712863,13144.090444230002,76.1890409100015,53484.24236664001 2023-07-07,06:54:25.000,188,10982674,13365,0,1688712864,13143.975926959996,76.14674612999806,53484.1585212 2023-07-07,06:54:26.000,188,10982708,13565,0,1688712865,13144.076971609997,76.05510743999912,53484.32621208 2023-07-07,06:54:27.000,188,10982723,13285,0,1688712866,13143.989399580001,75.9775670099989,53484.31223784001 2023-07-07,06:54:28.000,188,10982694,13325,0,1688712867,13143.895091239996,75.95641962000082,53484.31223784001 2023-07-07,06:54:29.000,188,10982720,13285,0,1688712868,13143.861409689991,75.86478093000187,53484.40307040001 2023-07-07,06:54:30.000,188,10982722,13325,0,1688712869,13143.69973824999,75.83658441000443,53484.37512192 2023-07-07,06:54:31.000,188,10982693,13765,0,1688712870,13143.63911145999,75.77314224000293,53484.43101888001 2023-07-07,06:54:32.000,188,10982728,13205,0,1688712871,13143.51785787999,75.6956018100027,53484.41005752001 2023-07-07,06:54:33.000,188,10982698,13205,0,1688712872,13143.47744001999,75.61101225000311,53484.41005752001 2023-07-07,06:54:34.000,188,10982689,13325,0,1688712873,13143.51785787999,75.5828157299984,53484.52883856001 2023-07-07,06:54:35.000,188,10982692,13045,0,1688712874,13143.51785787999,75.49822616999882,53484.54979992001 2023-07-07,06:54:36.000,188,10982695,13325,0,1688712875,13143.48417633,75.42068573999859,53484.64063248 2023-07-07,06:54:37.000,188,10982755,13445,0,1688712876,13143.53806680999,75.35019443999772,53484.556787040005 2023-07-07,06:54:38.000,188,10982741,13165,0,1688712877,13143.45723108999,75.30789966000157,53484.52185144 2023-07-07,06:54:39.000,188,10982735,13165,0,1688712878,13143.51785787999,75.30789966000157,53484.59172264 2023-07-07,06:54:40.000,188,10982690,13365,0,1688712879,13143.511121569994,75.29380140000285,53484.64761960001 2023-07-07,06:54:41.000,188,10982687,13285,0,1688712880,13143.470703709994,75.31494879000093,53484.68954232 2023-07-07,06:54:42.000,188,10982694,13405,0,1688712881,13143.423549539999,75.30085053000221,53484.69652944001 2023-07-07,06:54:43.000,188,10982736,13325,0,1688712882,13143.389867989994,75.26560487999814,53484.724477920005 2023-07-07,06:54:44.000,188,10982707,13525,0,1688712883,13143.45723108999,75.2374083600007,53484.82928472 2023-07-07,06:54:45.000,188,10982696,13605,0,1688712884,13143.50438526,75.15281880000111,53484.89915592 2023-07-07,06:54:46.000,188,10982692,13525,0,1688712885,13143.571748359995,75.12462228000368,53484.843258960005 2023-07-07,06:54:47.000,188,10982704,13445,0,1688712886,13143.57848466999,75.17396618999919,53484.962040000006 2023-07-07,06:54:48.000,188,10982689,13325,0,1688712887,13143.47744001999,75.16691705999983,53484.95505288001 2023-07-07,06:54:49.000,188,10982711,13205,0,1688712888,13143.423549539999,75.1387205400024,53485.00396272001 2023-07-07,06:54:50.000,188,10982692,13365,0,1688712889,13143.450494779994,75.03298359000473,53485.12274376001 2023-07-07,06:54:51.000,188,10982708,13325,0,1688712890,13143.356186439989,74.97659055000258,53485.12274376001 2023-07-07,06:54:52.000,188,10982727,13165,0,1688712891,13143.268614409993,74.93429576999915,53485.23453768 2023-07-07,06:54:53.000,188,10982698,13085,0,1688712892,13143.255141789989,74.87085359999764,53485.22056344001 2023-07-07,06:54:54.000,188,10982716,13445,0,1688712893,13143.255141789989,74.82855882000149,53485.33235736 2023-07-07,06:54:55.000,188,10982663,13165,0,1688712894,13143.288823339994,74.7792149099987,53485.38825432001 2023-07-07,06:54:56.000,188,10982682,13285,0,1688712895,13143.329241199994,74.70872360999783,53485.43716416001 2023-07-07,06:54:57.000,188,10982719,13285,0,1688712896,13143.207987619993,74.6805270900004,53485.36030584 2023-07-07,06:54:58.000,188,10982713,13445,0,1688712897,13143.147360829993,74.65937970000232,53485.4511384 2023-07-07,06:54:59.000,188,10982710,13325,0,1688712898,13143.019370939997,74.6452814400036,53485.47908688 2023-07-07,06:55:00.000,188,10982723,13085,0,1688712899,13142.945271529992,74.56774101000337,53485.58389368001 2023-07-07,06:55:01.000,188,10982740,13125,0,1688712900,13142.850963190001,74.55364275000466,53485.59786792 2023-07-07,06:55:02.000,188,10982724,13325,0,1688712901,13142.743182229991,74.49020058000315,53485.63979064 2023-07-07,06:55:03.000,188,10982730,13245,0,1688712902,13142.62866496,74.49020058000315,53485.611842160004 2023-07-07,06:55:04.000,188,10982711,13325,0,1688712903,13142.642137579991,74.47610232000443,53485.681713360005 2023-07-07,06:55:05.000,188,10982680,13245,0,1688712904,13142.574774479996,74.44085667000036,53485.75857168 2023-07-07,06:55:06.000,188,10982728,13525,0,1688712905,13142.56803817,74.39151276000484,53485.78652016 2023-07-07,06:55:07.000,188,10982715,13085,0,1688712906,13142.50741138,74.35626711000077,53485.78652016 2023-07-07,06:55:08.000,188,10982726,13485,0,1688712907,13142.514147689995,74.31397233000462,53485.800494400006 2023-07-07,06:55:09.000,188,10982712,13205,0,1688712908,13142.48046613999,74.2857758099999,53485.92626256 2023-07-07,06:55:10.000,188,10982718,13165,0,1688712909,13142.453520899995,74.25053016000311,53485.91228832001 2023-07-07,06:55:11.000,188,10982681,13245,0,1688712910,13142.3861578,74.20823537999968,53485.95421104 2023-07-07,06:55:12.000,188,10982736,13285,0,1688712911,13142.30532208,74.19413712000096,53485.94023680001 2023-07-07,06:55:13.000,188,10982696,13205,0,1688712912,13142.244695289999,74.16594060000352,53485.98215952 2023-07-07,06:55:14.000,188,10982699,13285,0,1688712913,13142.30532208,74.09544930000266,53486.14286328 2023-07-07,06:55:15.000,188,10982724,13245,0,1688712914,13142.21775004999,74.06020364999858,53486.12190192 2023-07-07,06:55:16.000,188,10982686,13325,0,1688712915,13142.150386949994,74.01790887000243,53486.15683752001 2023-07-07,06:55:17.000,188,10982719,13205,0,1688712916,13142.035869679989,73.96151583000028,53486.282605680004 2023-07-07,06:55:18.000,188,10982708,13085,0,1688712917,13141.921352409998,73.9403684400022,53486.24068296 2023-07-07,06:55:19.000,188,10982701,13485,0,1688712918,13141.901143479998,73.84872975000326,53486.26863144 2023-07-07,06:55:20.000,188,10982738,13485,0,1688712919,13141.928088719993,73.77823845000239,53486.31754128 2023-07-07,06:55:21.000,188,10982710,13365,0,1688712920,13141.874198240002,73.67955063000409,53486.40837384 2023-07-07,06:55:22.000,188,10982691,13165,0,1688712921,13141.840516689997,73.62315759000194,53486.450296560004 2023-07-07,06:55:23.000,188,10982706,13125,0,1688712922,13141.773153590002,73.56676454999979,53486.520167760005 2023-07-07,06:55:24.000,188,10982708,13165,0,1688712923,13141.685581559992,73.46807673000148,53486.617987440004 2023-07-07,06:55:25.000,188,10982672,13285,0,1688712924,13141.510437500001,73.45397847000277,53486.64593592 2023-07-07,06:55:26.000,188,10982707,13445,0,1688712925,13141.443074399991,73.36938891000318,53486.687858640005 2023-07-07,06:55:27.000,188,10982685,13445,0,1688712926,13141.38918392,73.34119238999847,53486.64593592 2023-07-07,06:55:28.000,188,10982731,13445,0,1688712927,13141.335293439995,73.24250457000016,53486.68087152001 2023-07-07,06:55:29.000,188,10982706,13365,0,1688712928,13141.375711299996,73.18611152999802,53486.77170408 2023-07-07,06:55:30.000,188,10982674,13605,0,1688712929,13141.42960178,73.15791501000058,53486.883498 2023-07-07,06:55:31.000,188,10982696,13325,0,1688712930,13141.32182081999,73.14381675000186,53486.89048512 2023-07-07,06:55:32.000,188,10982717,12965,0,1688712931,13141.315084509995,73.05217806000292,53486.91843360001 2023-07-07,06:55:33.000,188,10982725,13245,0,1688712932,13141.294875579995,73.05217806000292,53487.058176 2023-07-07,06:55:34.000,188,10982687,13605,0,1688712933,13141.254457719995,73.03103067000484,53487.06516312001 2023-07-07,06:55:35.000,188,10982692,13405,0,1688712934,13141.214039859995,73.0239815399982,53487.10708584 2023-07-07,06:55:36.000,188,10982694,13405,0,1688712935,13141.22751248,72.97463763000269,53487.25381536001 2023-07-07,06:55:37.000,188,10982697,13085,0,1688712936,13141.16688569,72.96053937000397,53487.30272520001 2023-07-07,06:55:38.000,188,10982714,13205,0,1688712937,13141.24098509999,72.95349024000461,53487.34464792 2023-07-07,06:55:39.000,188,10982659,12925,0,1688712938,13141.214039859995,72.93234284999926,53487.49836456001 2023-07-07,06:55:40.000,188,10982732,13365,0,1688712939,13141.16688569,72.83365503000095,53487.60317136 2023-07-07,06:55:41.000,188,10982692,13445,0,1688712940,13141.09952258999,72.83365503000095,53487.624132720004 2023-07-07,06:55:42.000,188,10982684,13445,0,1688712941,13141.01868686999,72.85480241999903,53487.645094080006 2023-07-07,06:55:43.000,188,10982703,13205,0,1688712942,13140.924378529999,72.85480241999903,53487.68701680001 2023-07-07,06:55:44.000,188,10982715,13525,0,1688712943,13140.890696979994,72.78431111999816,53487.86868192 2023-07-07,06:55:45.000,188,10982697,13445,0,1688712944,13140.776179709988,72.79840938000416,53487.924578879996 2023-07-07,06:55:46.000,188,10982669,13365,0,1688712945,13140.809861259993,72.75611460000073,53488.078295520005 2023-07-07,06:55:47.000,188,10982726,13405,0,1688712946,13140.715552919988,72.75611460000073,53488.07130840001 2023-07-07,06:55:48.000,188,10982701,13165,0,1688712947,13140.668398749993,72.72086895000393,53488.13419248 2023-07-07,06:55:49.000,188,10982689,13125,0,1688712948,13140.607771959993,72.6785741700005,53488.23899928001 2023-07-07,06:55:50.000,188,10982698,13125,0,1688712949,13140.526936239992,72.62923025999771,53488.25297352 2023-07-07,06:55:51.000,188,10982698,13325,0,1688712950,13140.459573139997,72.60808286999963,53488.32284472 2023-07-07,06:55:52.000,188,10982703,13125,0,1688712951,13140.324846939991,72.60103374000028,53488.28790912001 2023-07-07,06:55:53.000,188,10982669,13285,0,1688712952,13140.203593359991,72.5798863500022,53488.39271592 2023-07-07,06:55:54.000,188,10982694,13565,0,1688712953,13140.244011219991,72.52349331000005,53488.52547120001 2023-07-07,06:55:55.000,188,10982676,13445,0,1688712954,13140.14296656999,72.53054243999941,53488.57438104001 2023-07-07,06:55:56.000,188,10982665,13565,0,1688712955,13140.14296656999,72.53054243999941,53488.67918784 2023-07-07,06:55:57.000,188,10982704,13285,0,1688712956,13140.035185609995,72.48824766000325,53488.75604616 2023-07-07,06:55:58.000,188,10982704,13285,0,1688712957,13140.04192191999,72.50234592000197,53488.71412344 2023-07-07,06:55:59.000,188,10982691,13445,0,1688712958,13140.02171298999,72.41070723000303,53488.79098176001 2023-07-07,06:56:00.000,188,10982697,13365,0,1688712959,13140.06886716,72.39660897000431,53488.85386584 2023-07-07,06:56:01.000,188,10982708,12925,0,1688712960,13140.02171298999,72.39660897000431,53488.97264688 2023-07-07,06:56:02.000,188,10982714,13045,0,1688712961,13139.96108619999,72.50234592000197,53489.02155672 2023-07-07,06:56:03.000,188,10982725,13125,0,1688712962,13139.92066833999,72.55873896000412,53489.09142792 2023-07-07,06:56:04.000,188,10982678,13325,0,1688712963,13139.974558819995,72.55873896000412,53489.21719608 2023-07-07,06:56:05.000,188,10982702,13085,0,1688712964,13139.913932029995,72.58693548000156,53489.24514456001 2023-07-07,06:56:06.000,188,10982681,13365,0,1688712965,13139.893723099995,72.63627939000435,53489.33597712 2023-07-07,06:56:07.000,188,10982674,13245,0,1688712966,13139.94087726999,72.62923025999771,53489.44078392001 2023-07-07,06:56:08.000,188,10982707,13125,0,1688712967,13139.92066833999,72.57283722000284,53489.47571952 2023-07-07,06:56:09.000,188,10982695,12925,0,1688712968,13139.88698679,72.57283722000284,53489.62244904 2023-07-07,06:56:10.000,188,10982746,13285,0,1688712969,13139.954349889995,72.60103374000028,53489.755204320005 2023-07-07,06:56:11.000,188,10982724,13365,0,1688712970,13139.92066833999,72.69972155999858,53489.86699824001 2023-07-07,06:56:12.000,188,10982664,13285,0,1688712971,13139.833096309994,72.74906547000137,53489.90193384 2023-07-07,06:56:13.000,188,10982705,13405,0,1688712972,13139.785942139999,72.75611460000073,53489.93686944 2023-07-07,06:56:14.000,188,10982714,13445,0,1688712973,13139.79941475999,72.78431111999816,53490.03468912001 2023-07-07,06:56:15.000,188,10982709,13205,0,1688712974,13139.806151069999,72.7913602500048,53490.13250880001 2023-07-07,06:56:16.000,188,10982699,13645,0,1688712975,13139.873514169994,72.81250764000288,53490.258276960005 2023-07-07,06:56:17.000,188,10982700,13165,0,1688712976,13139.79941475999,72.79840938000416,53490.258276960005 2023-07-07,06:56:18.000,188,10982673,13245,0,1688712977,13139.718579039989,72.81250764000288,53490.40500648 2023-07-07,06:56:19.000,188,10982728,13085,0,1688712978,13139.752260589994,72.76316373000009,53490.57269736 2023-07-07,06:56:20.000,188,10982667,13165,0,1688712979,13139.678161179989,72.7772619899988,53490.642568560004 2023-07-07,06:56:21.000,188,10982714,13085,0,1688712980,13139.583852839998,72.74201634000201,53490.691478400004 2023-07-07,06:56:22.000,188,10982692,13045,0,1688712981,13139.401972469997,72.76316373000009,53490.70545264001 2023-07-07,06:56:23.000,188,10982687,13365,0,1688712982,13139.361554609997,72.74201634000201,53490.831220800006 2023-07-07,06:56:24.000,188,10982697,13365,0,1688712983,13139.375027230002,72.73496721000265,53490.97096320001 2023-07-07,06:56:25.000,188,10982670,13325,0,1688712984,13139.348081989992,72.74906547000137,53491.047821520006 2023-07-07,06:56:26.000,188,10982693,13365,0,1688712985,13139.247037339992,72.69972155999858,53491.06179576 2023-07-07,06:56:27.000,188,10982691,13205,0,1688712986,13139.233564720002,72.58693548000156,53491.18756392001 2023-07-07,06:56:28.000,188,10982716,13285,0,1688712987,13139.226828409992,72.53054243999941,53491.23647376001 2023-07-07,06:56:29.000,188,10982664,13245,0,1688712988,13139.273982580002,72.55168983000476,53491.383203280006 2023-07-07,06:56:30.000,188,10982713,13365,0,1688712989,13139.260509959997,72.56578809000348,53491.432113120005 2023-07-07,06:56:31.000,188,10982690,13405,0,1688712990,13139.220092099997,72.56578809000348,53491.501984320006 2023-07-07,06:56:32.000,188,10982651,13245,0,1688712991,13139.179674239997,72.60103374000028,53491.529932800004 2023-07-07,06:56:33.000,188,10982692,13445,0,1688712992,13139.179674239997,72.62218112999835,53491.65570096 2023-07-07,06:56:34.000,188,10982655,13605,0,1688712993,13139.220092099997,72.67152504000114,53491.76050776001 2023-07-07,06:56:35.000,188,10982701,13445,0,1688712994,13139.166201619992,72.67152504000114,53491.89326304 2023-07-07,06:56:36.000,188,10982689,13445,0,1688712995,13139.078629589996,72.68562329999986,53491.935185760005 2023-07-07,06:56:37.000,188,10982687,13085,0,1688712996,13138.97084863,72.6785741700005,53492.04697968001 2023-07-07,06:56:38.000,188,10982716,13245,0,1688712997,13138.876540289995,72.69972155999858,53492.04697968001 2023-07-07,06:56:39.000,188,10982699,13045,0,1688712998,13138.795704569995,72.75611460000073,53492.10986376 2023-07-07,06:56:40.000,188,10982671,13325,0,1688712999,13138.7485504,72.74906547000137,53492.20768344 2023-07-07,06:56:41.000,188,10982733,13285,0,1688713000,13138.70139622999,72.72086895000393,53492.32646448 2023-07-07,06:56:42.000,188,10982667,13125,0,1688713001,13138.593615269994,72.7913602500048,53492.33345160001 2023-07-07,06:56:43.000,188,10982686,13085,0,1688713002,13138.566670029999,72.80545851000352,53492.46620688 2023-07-07,06:56:44.000,188,10982722,13165,0,1688713003,13138.586878959999,72.76316373000009,53492.52909096001 2023-07-07,06:56:45.000,188,10982730,13445,0,1688713004,13138.519515859989,72.74906547000137,53492.66883336001 2023-07-07,06:56:46.000,188,10982720,13285,0,1688713005,13138.411734899993,72.74906547000137,53492.605949280005 2023-07-07,06:56:47.000,188,10982703,13045,0,1688713006,13138.371317039993,72.74906547000137,53492.66184624 2023-07-07,06:56:48.000,188,10982701,13605,0,1688713007,13138.337635489988,72.77021285999945,53492.71774320001 2023-07-07,06:56:49.000,188,10982740,13245,0,1688713008,13138.297217629988,72.75611460000073,53492.79460152001 2023-07-07,06:56:50.000,188,10982729,13245,0,1688713009,13138.330899179993,72.76316373000009,53492.997228 2023-07-07,06:56:51.000,188,10982678,13325,0,1688713010,13138.337635489988,72.8266059000016,53493.02517648 2023-07-07,06:56:52.000,188,10982722,13485,0,1688713011,13138.371317039993,72.84775328999967,53493.157931760004 2023-07-07,06:56:53.000,188,10982732,13245,0,1688713012,13138.310690249993,72.86185154999839,53493.157931760004 2023-07-07,06:56:54.000,188,10982704,13365,0,1688713013,13138.297217629988,72.9252937199999,53493.29767416001 2023-07-07,06:56:55.000,188,10982696,13125,0,1688713014,13138.283745009998,72.95349024000461,53493.40248096 2023-07-07,06:56:56.000,188,10982714,13245,0,1688713015,13138.283745009998,73.0380798000042,53493.41645520001 2023-07-07,06:56:57.000,188,10982684,13085,0,1688713016,13138.202909289997,73.11562023000442,53493.47933928 2023-07-07,06:56:58.000,188,10982670,13525,0,1688713017,13138.182700359997,73.15791501000058,53493.60510744001 2023-07-07,06:56:59.000,188,10982681,13245,0,1688713018,13138.263536079998,73.12266936000378,53493.828695280004 2023-07-07,06:57:00.000,188,10982698,13245,0,1688713019,13138.351108109993,73.15791501000058,53493.82170816001 2023-07-07,06:57:01.000,188,10982681,13125,0,1688713020,13138.371317039993,73.18611152999802,53493.947476320005 2023-07-07,06:57:02.000,188,10982719,13285,0,1688713021,13138.317426559988,73.25660282999888,53493.96843768001 2023-07-07,06:57:03.000,188,10982706,13285,0,1688713022,13138.317426559988,73.35529065000446,53494.10119296 2023-07-07,06:57:04.000,188,10982713,13685,0,1688713023,13138.317426559988,73.40463455999998,53494.212986880004 2023-07-07,06:57:05.000,188,10982676,13085,0,1688713024,13138.256799770003,73.42578194999805,53494.401639120006 2023-07-07,06:57:06.000,188,10982661,13365,0,1688713025,13138.263536079998,73.52446977000363,53494.499458800005 2023-07-07,06:57:07.000,188,10982683,13245,0,1688713026,13138.250063459993,73.51742064000427,53494.6042656 2023-07-07,06:57:08.000,188,10982668,13565,0,1688713027,13138.223118219998,73.55971542000043,53494.64618832 2023-07-07,06:57:09.000,188,10982707,13405,0,1688713028,13138.324162869998,73.5949610700045,53494.73003376001 2023-07-07,06:57:10.000,188,10982727,13125,0,1688713029,13138.277008700003,73.60905933000322,53494.84182768 2023-07-07,06:57:11.000,188,10982709,13045,0,1688713030,13138.324162869998,73.61610846000258,53494.99554432001 2023-07-07,06:57:12.000,188,10982696,13285,0,1688713031,13138.283745009998,73.65135410999937,53495.051441280004 2023-07-07,06:57:13.000,188,10982672,13525,0,1688713032,13138.378053349988,73.73594366999896,53495.14227384001 2023-07-07,06:57:14.000,188,10982690,13445,0,1688713033,13138.485834309999,73.78528758000175,53495.31695184 2023-07-07,06:57:15.000,188,10982683,13125,0,1688713034,13138.553197409994,73.81348409999919,53495.44272 2023-07-07,06:57:16.000,188,10982739,12845,0,1688713035,13138.573406339994,73.8769262700007,53495.53355256 2023-07-07,06:57:17.000,188,10982742,13485,0,1688713036,13138.60035157999,73.86987714000134,53495.68028208 2023-07-07,06:57:18.000,188,10982665,13245,0,1688713037,13138.58014264999,73.93331931000284,53495.70823056 2023-07-07,06:57:19.000,188,10982708,13605,0,1688713038,13138.654242059994,73.95446670000092,53495.81303736001 2023-07-07,06:57:20.000,188,10982706,13125,0,1688713039,13138.7485504,74.05315451999923,53496.008676720005 2023-07-07,06:57:21.000,188,10982679,13205,0,1688713040,13138.70813254,74.05315451999923,53496.127457760005 2023-07-07,06:57:22.000,188,10982685,13405,0,1688713041,13138.70139622999,74.09544930000266,53496.23925168001 2023-07-07,06:57:23.000,188,10982688,13445,0,1688713042,13138.72834147,74.15889147000416,53496.32309712 2023-07-07,06:57:24.000,188,10982707,13485,0,1688713043,13138.815913499995,74.20823537999968,53496.52572360001 2023-07-07,06:57:25.000,188,10982702,13445,0,1688713044,13138.89001291,74.23643190000439,53496.65149176001 2023-07-07,06:57:26.000,188,10982691,13205,0,1688713045,13138.84285873999,74.27872668000055,53496.77027280001 2023-07-07,06:57:27.000,188,10982687,13005,0,1688713046,13138.88327659999,74.25053016000311,53496.88206672 2023-07-07,06:57:28.000,188,10982705,13365,0,1688713047,13138.84959505,74.32807059000334,53496.95892504001 2023-07-07,06:57:29.000,188,10982701,13525,0,1688713048,13138.86306766999,74.39151276000484,53497.10565456001 2023-07-07,06:57:30.000,188,10982721,13325,0,1688713049,13138.84959505,74.41970928000228,53497.2593712 2023-07-07,06:57:31.000,188,10982712,13565,0,1688713050,13138.82264980999,74.48315145000379,53497.36417800001 2023-07-07,06:57:32.000,188,10982694,13205,0,1688713051,13138.775495639995,74.55364275000466,53497.55981736001 2023-07-07,06:57:33.000,188,10982689,13605,0,1688713052,13138.714868849995,74.6452814400036,53497.566804480004 2023-07-07,06:57:34.000,188,10982717,13485,0,1688713053,13138.72834147,74.68757621999976,53497.74148248 2023-07-07,06:57:35.000,188,10982672,13325,0,1688713054,13138.7485504,74.69462534999911,53497.89519912001 2023-07-07,06:57:36.000,188,10982642,13525,0,1688713055,13138.74181408999,74.72282187000383,53498.00000592 2023-07-07,06:57:37.000,188,10982711,13405,0,1688713056,13138.78896826,74.72987100000319,53498.0279544 2023-07-07,06:57:38.000,188,10982713,13325,0,1688713057,13138.836122429995,74.70872360999783,53498.258529360006 2023-07-07,06:57:39.000,188,10982684,13405,0,1688713058,13138.91022184,74.66642883000168,53498.39128464 2023-07-07,06:57:40.000,188,10982699,13325,0,1688713059,13139.018002799996,74.72987100000319,53498.55897552 2023-07-07,06:57:41.000,188,10982688,13125,0,1688713060,13139.03147542,74.80036230000405,53498.6567952 2023-07-07,06:57:42.000,188,10982700,13325,0,1688713061,13138.97084863,74.91314838000108,53498.64980808 2023-07-07,06:57:43.000,188,10982697,13245,0,1688713062,13138.997793869996,74.94134489999851,53498.82448608 2023-07-07,06:57:44.000,188,10982704,13365,0,1688713063,13139.078629589996,74.93429576999915,53498.98518984 2023-07-07,06:57:45.000,188,10982698,13045,0,1688713064,13139.092102210001,74.96954142000322,53499.08999664001 2023-07-07,06:57:46.000,188,10982716,13445,0,1688713065,13139.166201619992,74.99773794000066,53499.27864888 2023-07-07,06:57:47.000,188,10982661,13285,0,1688713066,13139.213355790002,74.97659055000258,53499.34153296 2023-07-07,06:57:48.000,188,10982738,13325,0,1688713067,13139.199883169997,75.00478707000002,53499.45332688001 2023-07-07,06:57:49.000,188,10982732,13085,0,1688713068,13139.280718889997,74.96954142000322,53499.64197912001 2023-07-07,06:57:50.000,188,10982693,13405,0,1688713069,13139.213355790002,75.04708185000345,53499.75377304 2023-07-07,06:57:51.000,188,10982708,13685,0,1688713070,13139.220092099997,75.14576967000176,53499.89351544 2023-07-07,06:57:52.000,188,10982665,12925,0,1688713071,13139.186410549992,75.24445749000006,53499.97736088001 2023-07-07,06:57:53.000,188,10982701,13405,0,1688713072,13139.159465309996,75.31494879000093,53500.11710328 2023-07-07,06:57:54.000,188,10982713,13205,0,1688713073,13139.193146860001,75.34314530999836,53500.31274264001 2023-07-07,06:57:55.000,188,10982674,13285,0,1688713074,13139.213355790002,75.41363660999923,53500.43152368001 2023-07-07,06:57:56.000,188,10982704,13285,0,1688713075,13139.213355790002,75.49117703999946,53500.59921456001 2023-07-07,06:57:57.000,188,10982724,13245,0,1688713076,13139.186410549992,75.54052095000225,53500.67607288001 2023-07-07,06:57:58.000,188,10982675,13525,0,1688713077,13139.078629589996,75.60396312000375,53500.75991832 2023-07-07,06:57:59.000,188,10982717,13285,0,1688713078,13139.112311140001,75.55461921000096,53500.871712240005 2023-07-07,06:58:00.000,188,10982686,13165,0,1688713079,13139.166201619992,75.5828157299984,53500.98350616001 2023-07-07,06:58:01.000,188,10982706,13285,0,1688713080,13139.172937930001,75.67445442000462,53501.13023568001 2023-07-07,06:58:02.000,188,10982677,13445,0,1688713081,13139.119047449996,75.78724050000164,53501.22106824 2023-07-07,06:58:03.000,188,10982708,12925,0,1688713082,13139.159465309996,75.85068267000315,53501.34683640001 2023-07-07,06:58:04.000,188,10982718,13245,0,1688713083,13139.179674239997,75.90707570999803,53501.542475760005 2023-07-07,06:58:05.000,188,10982694,13245,0,1688713084,13139.145992689992,75.95641962000082,53501.57741136 2023-07-07,06:58:06.000,188,10982708,13325,0,1688713085,13139.193146860001,75.9775670099989,53501.710166640005 2023-07-07,06:58:07.000,188,10982704,13285,0,1688713086,13139.172937930001,76.01986179000232,53501.84292192 2023-07-07,06:58:08.000,188,10982733,13085,0,1688713087,13139.139256379996,76.06215656999848,53501.88484464 2023-07-07,06:58:09.000,188,10982687,13165,0,1688713088,13139.098838519996,76.09740222000255,53501.975677200004 2023-07-07,06:58:10.000,188,10982722,13005,0,1688713089,13139.159465309996,76.16084439000406,53502.143368080004 2023-07-07,06:58:11.000,188,10982711,13085,0,1688713090,13139.193146860001,76.28067960000044,53502.283110480006 2023-07-07,06:58:12.000,188,10982680,13365,0,1688713091,13139.159465309996,76.36526916000003,53502.42285288001 2023-07-07,06:58:13.000,188,10982734,13085,0,1688713092,13139.112311140001,76.43576046000089,53502.45778848 2023-07-07,06:58:14.000,188,10982672,13405,0,1688713093,13138.977584939996,76.52035002000048,53502.5346468 2023-07-07,06:58:15.000,188,10982717,13325,0,1688713094,13138.977584939996,76.58379219000199,53502.667402080006 2023-07-07,06:58:16.000,188,10982730,13445,0,1688713095,13139.024739109991,76.63313610000478,53502.82810584001 2023-07-07,06:58:17.000,188,10982714,13525,0,1688713096,13138.96411231999,76.71772566000436,53502.96086112 2023-07-07,06:58:18.000,188,10982681,13445,0,1688713097,13138.916958149995,76.7811678299986,53502.96784824 2023-07-07,06:58:19.000,188,10982721,13405,0,1688713098,13138.896749219995,76.8093643500033,53503.14252624001 2023-07-07,06:58:20.000,188,10982698,13245,0,1688713099,13138.93043077,76.87985565000417,53503.27528152 2023-07-07,06:58:21.000,188,10982709,13285,0,1688713100,13138.896749219995,76.92215043000033,53503.36611408 2023-07-07,06:58:22.000,188,10982725,12965,0,1688713101,13138.896749219995,76.98559260000184,53503.40803680001 2023-07-07,06:58:23.000,188,10982684,13365,0,1688713102,13138.86306766999,77.07723129000078,53503.5128436 2023-07-07,06:58:24.000,188,10982717,13325,0,1688713103,13138.91022184,77.06313303000206,53503.61765040001 2023-07-07,06:58:25.000,188,10982672,13525,0,1688713104,13138.98432124999,77.18296823999844,53503.74341856001 2023-07-07,06:58:26.000,188,10982713,13125,0,1688713105,13139.004530179991,77.19706650000444,53503.87617384 2023-07-07,06:58:27.000,188,10982712,13405,0,1688713106,13138.97084863,77.26755779999803,53503.93207080001 2023-07-07,06:58:28.000,188,10982705,13285,0,1688713107,13138.876540289995,77.31690171000082,53504.06482608 2023-07-07,06:58:29.000,188,10982699,13565,0,1688713108,13138.856331359995,77.30985258000146,53504.176620000006 2023-07-07,06:58:30.000,188,10982690,13245,0,1688713109,13138.80917719,77.3380490999989,53504.30238816 2023-07-07,06:58:31.000,188,10982682,13085,0,1688713110,13138.795704569995,77.35919649000425,53504.38623360001 2023-07-07,06:58:32.000,188,10982706,13285,0,1688713111,13138.72834147,77.35919649000425,53504.491040400004 2023-07-07,06:58:33.000,188,10982729,13205,0,1688713112,13138.72160515999,77.35919649000425,53504.525976 2023-07-07,06:58:34.000,188,10982715,13245,0,1688713113,13138.7485504,77.42968778999784,53504.67270552001 2023-07-07,06:58:35.000,188,10982701,13405,0,1688713114,13138.72834147,77.50017908999871,53504.84039640001 2023-07-07,06:58:36.000,188,10982673,13285,0,1688713115,13138.70813254,77.59886691000429,53504.826422160004 2023-07-07,06:58:37.000,188,10982729,13125,0,1688713116,13138.694659919995,77.66230907999852,53504.93122896 2023-07-07,06:58:38.000,188,10982688,13365,0,1688713117,13138.634033129994,77.71870212000067,53504.97315168 2023-07-07,06:58:39.000,188,10982705,13005,0,1688713118,13138.654242059994,77.76804603000346,53505.03603576001 2023-07-07,06:58:40.000,188,10982705,13165,0,1688713119,13138.654242059994,77.8596847200024,53505.16879104 2023-07-07,06:58:41.000,188,10982718,13285,0,1688713120,13138.586878959999,77.97951992999879,53505.26661072 2023-07-07,06:58:42.000,188,10982739,13405,0,1688713121,13138.573406339994,78.05001122999965,53505.31552056 2023-07-07,06:58:43.000,188,10982738,13325,0,1688713122,13138.593615269994,78.09230601000309,53505.42032736001 2023-07-07,06:58:44.000,188,10982686,13245,0,1688713123,13138.62056050999,78.17689557000267,53505.55308264 2023-07-07,06:58:45.000,188,10982685,13485,0,1688713124,13138.58014264999,78.26148513000226,53505.62994096001 2023-07-07,06:58:46.000,188,10982721,13405,0,1688713125,13138.506043239999,78.33197643000312,53505.76968336 2023-07-07,06:58:47.000,188,10982702,13285,0,1688713126,13138.425207519998,78.41656599000271,53505.76968336 2023-07-07,06:58:48.000,188,10982689,13165,0,1688713127,13138.344371799998,78.42361512000207,53505.86051592 2023-07-07,06:58:49.000,188,10982743,13645,0,1688713128,13138.310690249993,78.43066425000143,53505.90942576 2023-07-07,06:58:50.000,188,10982678,13525,0,1688713129,13138.384789659998,78.45886076999886,53506.04218104001 2023-07-07,06:58:51.000,188,10982692,13125,0,1688713130,13138.418471209989,78.41656599000271,53506.098078 2023-07-07,06:58:52.000,188,10982701,13405,0,1688713131,13138.452152759994,78.32492730000376,53506.14698784 2023-07-07,06:58:53.000,188,10982731,13365,0,1688713132,13138.553197409994,78.28263252000033,53506.22384616 2023-07-07,06:58:54.000,188,10982730,13325,0,1688713133,13138.573406339994,78.36722207999992,53506.30070448001 2023-07-07,06:58:55.000,188,10982744,13365,0,1688713134,13138.714868849995,78.43771338000079,53506.4124984 2023-07-07,06:58:56.000,188,10982709,13325,0,1688713135,13138.78223194999,78.48705729000358,53506.56621504001 2023-07-07,06:58:57.000,188,10982704,13485,0,1688713136,13138.775495639995,78.54345032999845,53506.63608624001 2023-07-07,06:58:58.000,188,10982713,13165,0,1688713137,13138.76202301999,78.64918728000339,53506.73390592001 2023-07-07,06:58:59.000,188,10982697,13285,0,1688713138,13138.78223194999,78.74787510000169,53506.87364832 2023-07-07,06:59:00.000,188,10982708,13245,0,1688713139,13138.78896826,78.86771030999807,53506.95050664001 2023-07-07,06:59:01.000,188,10982725,13205,0,1688713140,13138.72834147,78.98049639000237,53507.02037784001 2023-07-07,06:59:02.000,188,10982733,13325,0,1688713141,13138.62056050999,79.07918421000068,53507.06230056 2023-07-07,06:59:03.000,188,10982730,13285,0,1688713142,13138.458889069989,79.21311768000305,53507.125184640005 2023-07-07,06:59:04.000,188,10982691,13325,0,1688713143,13138.337635489988,79.304756370002,53507.22300432 2023-07-07,06:59:05.000,188,10982705,12925,0,1688713144,13138.223118219998,79.34000201999879,53507.30684976001 2023-07-07,06:59:06.000,188,10982689,13005,0,1688713145,13138.122073569997,79.37524767000286,53507.3906952 2023-07-07,06:59:07.000,188,10982726,13325,0,1688713146,13138.142282499997,79.43868984000437,53507.43960504 2023-07-07,06:59:08.000,188,10982678,13605,0,1688713147,13138.149018809992,79.48803374999989,53507.55838608 2023-07-07,06:59:09.000,188,10982713,13285,0,1688713148,13138.149018809992,79.48803374999989,53507.59332168 2023-07-07,06:59:10.000,188,10982709,13365,0,1688713149,13138.189436669993,79.46688636000181,53507.66319288 2023-07-07,06:59:11.000,188,10982694,13245,0,1688713150,13138.216381910002,79.50918113999796,53507.67018000001 2023-07-07,06:59:12.000,188,10982709,13365,0,1688713151,13138.344371799998,79.54442679000203,53507.80992240001 2023-07-07,06:59:13.000,188,10982677,13285,0,1688713152,13138.371317039993,79.64311461000034,53507.97062616 2023-07-07,06:59:14.000,188,10982693,13245,0,1688713153,13138.378053349988,79.80524460000015,53508.04049736 2023-07-07,06:59:15.000,188,10982696,13525,0,1688713154,13138.357844419988,79.88983415999974,53508.10338144001 2023-07-07,06:59:16.000,188,10982728,13285,0,1688713155,13138.344371799998,80.00262024000403,53508.27805944 2023-07-07,06:59:17.000,188,10982740,13405,0,1688713156,13138.337635489988,80.08016067000426,53508.31299504001 2023-07-07,06:59:18.000,188,10982667,13285,0,1688713157,13138.270272389993,80.08720980000362,53508.32696928 2023-07-07,06:59:19.000,188,10982739,13005,0,1688713158,13138.351108109993,80.1083571900017,53508.38985336001 2023-07-07,06:59:20.000,188,10982660,13245,0,1688713159,13138.431943829994,80.08720980000362,53508.55754424001 2023-07-07,06:59:21.000,188,10982728,13325,0,1688713160,13138.53972478999,80.15065196999785,53508.64837680001 2023-07-07,06:59:22.000,188,10982697,13325,0,1688713161,13138.586878959999,80.18589762000192,53508.73222224 2023-07-07,06:59:23.000,188,10982678,13445,0,1688713162,13138.62056050999,80.21409413999936,53508.76715784 2023-07-07,06:59:24.000,188,10982710,13365,0,1688713163,13138.70813254,80.22114326999872,53508.93484872 2023-07-07,06:59:25.000,188,10982715,13045,0,1688713164,13138.60708789,80.29868369999895,53509.039655520006 2023-07-07,06:59:26.000,188,10982710,13285,0,1688713165,13138.546461099999,80.43966630000068,53509.088565360005 2023-07-07,06:59:27.000,188,10982711,13605,0,1688713166,13138.586878959999,80.55950151000434,53509.21433352 2023-07-07,06:59:28.000,188,10982683,13285,0,1688713167,13138.519515859989,80.65818933000264,53509.24926912001 2023-07-07,06:59:29.000,188,10982712,13245,0,1688713168,13138.546461099999,80.74982802000159,53509.28420472 2023-07-07,06:59:30.000,188,10982732,13245,0,1688713169,13138.60035157999,80.89081062000332,53509.486831199996 2023-07-07,06:59:31.000,188,10982709,13205,0,1688713170,13138.593615269994,80.98244931000227,53509.5567024 2023-07-07,06:59:32.000,188,10982683,13325,0,1688713171,13138.634033129994,81.14457930000208,53509.61259936001 2023-07-07,06:59:33.000,188,10982767,13205,0,1688713172,13138.53972478999,81.25031624999974,53509.64753496 2023-07-07,06:59:34.000,188,10982735,13165,0,1688713173,13138.532988479994,81.29966016000253,53509.68247056001 2023-07-07,06:59:35.000,188,10982722,13405,0,1688713174,13138.532988479994,81.34900406999805,53509.79426448 2023-07-07,06:59:36.000,188,10982692,13445,0,1688713175,13138.573406339994,81.39834798000084,53509.92003264001 2023-07-07,06:59:37.000,188,10982682,13525,0,1688713176,13138.458889069989,81.58162535999872,53509.91304552 2023-07-07,06:59:38.000,188,10982721,13005,0,1688713177,13138.398262279989,81.67326404999767,53510.03182656 2023-07-07,06:59:39.000,188,10982714,12925,0,1688713178,13138.404998589998,81.77195187000325,53510.10169776 2023-07-07,06:59:40.000,188,10982716,13445,0,1688713179,13138.364580729998,81.82129577999876,53510.16458184001 2023-07-07,06:59:41.000,188,10982727,13445,0,1688713180,13138.418471209989,81.90588533999835,53510.27637576 2023-07-07,06:59:42.000,188,10982714,12965,0,1688713181,13138.344371799998,82.03981881000072,53510.27637576 2023-07-07,06:59:43.000,188,10982726,13245,0,1688713182,13138.371317039993,82.21604705999925,53510.34624696 2023-07-07,06:59:44.000,188,10982719,13365,0,1688713183,13138.371317039993,82.3217840100042,53510.465028 2023-07-07,06:59:45.000,188,10982689,13365,0,1688713184,13138.297217629988,82.49096313000337,53510.45804088 2023-07-07,06:59:46.000,188,10982665,13205,0,1688713185,13138.243327149998,82.55440530000487,53510.63271888 2023-07-07,06:59:47.000,188,10982722,13445,0,1688713186,13138.229854529993,82.63194572999782,53510.72355144 2023-07-07,06:59:48.000,188,10982694,13165,0,1688713187,13138.149018809992,82.71653529000469,53510.70957720001 2023-07-07,06:59:49.000,188,10982700,13445,0,1688713188,13138.135546190002,82.75178094000148,53510.80739688001 2023-07-07,06:59:50.000,188,10982708,13325,0,1688713189,13138.054710470002,82.8645670199985,53510.884255200006 2023-07-07,06:59:51.000,188,10982723,13565,0,1688713190,13138.034501540002,82.96325484000408,53510.96111352 2023-07-07,06:59:52.000,188,10982742,13485,0,1688713191,13138.007556299992,83.08309005000046,53510.94015216 2023-07-07,06:59:53.000,188,10982701,13205,0,1688713192,13138.047974159992,83.2240726500022,53511.0589332 2023-07-07,06:59:54.000,188,10982725,13285,0,1688713193,13138.095128330002,83.30866221000178,53511.20566272 2023-07-07,06:59:55.000,188,10982741,13285,0,1688713194,13138.095128330002,83.42849741999817,53511.29649528 2023-07-07,06:59:56.000,188,10982717,13445,0,1688713195,13138.047974159992,83.58357827999862,53511.35937936001 2023-07-07,06:59:57.000,188,10982740,13245,0,1688713196,13138.068183089992,83.64702045000013,53511.40828920001 2023-07-07,06:59:58.000,188,10982676,13445,0,1688713197,13137.967138439992,83.74570826999843,53511.331430879996 2023-07-07,06:59:59.000,188,10982673,13245,0,1688713198,13138.054710470002,83.75275739999779,53511.485147520005 2023-07-07,07:00:00.000,188,10982665,13285,0,1688713199,13138.108600949992,83.82324869999866,53511.555018720006 2023-07-07,07:00:01.000,188,10982739,12965,0,1688713200,13138.202909289997,83.90078912999888,53511.603928560005 2023-07-07,07:00:02.000,188,10982717,13365,0,1688713201,13138.196172980002,84.09111564000341,53511.63187704 2023-07-07,07:00:03.000,188,10982698,13285,0,1688713202,13138.243327149998,84.16865607000364,53511.76463232001 2023-07-07,07:00:04.000,188,10982716,13325,0,1688713203,13138.216381910002,84.24619650000386,53511.820529280005 2023-07-07,07:00:05.000,188,10982689,13005,0,1688713204,13138.216381910002,84.30258953999873,53511.8973876 2023-07-07,07:00:06.000,188,10982714,13125,0,1688713205,13138.202909289997,84.3096386699981,53511.95328456 2023-07-07,07:00:07.000,188,10982679,13285,0,1688713206,13138.101864639997,84.40127736000431,53511.95328456 2023-07-07,07:00:08.000,188,10982667,13285,0,1688713207,13138.047974159992,84.50701431000198,53512.02315576 2023-07-07,07:00:09.000,188,10982704,13485,0,1688713208,13138.041237849997,84.60570213000028,53512.204820880004 2023-07-07,07:00:10.000,188,10982703,13205,0,1688713209,13138.027765229992,84.65504604000307,53512.211808 2023-07-07,07:00:11.000,188,10982702,13125,0,1688713210,13137.987347369992,84.78193037999881,53512.274692080005 2023-07-07,07:00:12.000,188,10982695,13325,0,1688713211,13137.987347369992,84.87356906999776,53512.29565344001 2023-07-07,07:00:13.000,188,10982681,13365,0,1688713212,13138.007556299992,84.9793060200027,53512.37949888 2023-07-07,07:00:14.000,188,10982719,13205,0,1688713213,13138.000819989997,85.07094471000164,53512.42840872 2023-07-07,07:00:15.000,188,10982680,13285,0,1688713214,13137.987347369992,85.18373078999866,53512.51225416001 2023-07-07,07:00:16.000,188,10982721,13485,0,1688713215,13138.021028919997,85.27536948000488,53512.540202640004 2023-07-07,07:00:17.000,188,10982708,13285,0,1688713216,13138.007556299992,85.37405730000319,53512.56815112 2023-07-07,07:00:18.000,188,10982716,13085,0,1688713217,13138.122073569997,85.47274512000149,53512.63802232 2023-07-07,07:00:19.000,188,10982660,13085,0,1688713218,13138.243327149998,85.59962946000451,53512.79872608001 2023-07-07,07:00:20.000,188,10982734,13045,0,1688713219,13138.303953939998,85.69126815000345,53512.86859728001 2023-07-07,07:00:21.000,188,10982721,13285,0,1688713220,13138.324162869998,85.72651380000025,53512.90353288 2023-07-07,07:00:22.000,188,10982706,13525,0,1688713221,13138.364580729998,85.82520161999855,53512.9803912 2023-07-07,07:00:23.000,188,10982701,13605,0,1688713222,13138.425207519998,85.980282479999,53513.02231392 2023-07-07,07:00:24.000,188,10982729,13005,0,1688713223,13138.512779549994,86.0930685600033,53513.10615936001 2023-07-07,07:00:25.000,188,10982704,13285,0,1688713224,13138.492570619994,86.26224768000247,53513.162056320005 2023-07-07,07:00:26.000,188,10982711,13365,0,1688713225,13138.62729682,86.44552506000036,53513.30179872001 2023-07-07,07:00:27.000,188,10982715,13205,0,1688713226,13138.60035157999,86.55831114000466,53513.427566880004 2023-07-07,07:00:28.000,188,10982736,13045,0,1688713227,13138.66097836999,86.72044113000447,53513.48346384 2023-07-07,07:00:29.000,188,10982704,13005,0,1688713228,13138.714868849995,86.88257112000429,53513.5742964 2023-07-07,07:00:30.000,188,10982696,13245,0,1688713229,13138.775495639995,86.96716068000387,53513.65814184001 2023-07-07,07:00:31.000,188,10982686,13005,0,1688713230,13138.78896826,87.0799467600009,53513.72801304001 2023-07-07,07:00:32.000,188,10982712,13085,0,1688713231,13138.74181408999,87.19978197000455,53513.69307744 2023-07-07,07:00:33.000,188,10982709,13285,0,1688713232,13138.7485504,87.21388023000327,53513.832819840005 2023-07-07,07:00:34.000,188,10982708,13285,0,1688713233,13138.89001291,87.20683110000391,53514.0284592 2023-07-07,07:00:35.000,188,10982736,13325,0,1688713234,13139.004530179991,87.27027326999814,53514.08435616 2023-07-07,07:00:36.000,188,10982678,13085,0,1688713235,13139.112311140001,87.46059978000267,53514.18217584 2023-07-07,07:00:37.000,188,10982708,13245,0,1688713236,13139.145992689992,87.672073679998,53514.238072800006 2023-07-07,07:00:38.000,188,10982722,13245,0,1688713237,13139.071893280001,87.81305627999973,53514.24505992 2023-07-07,07:00:39.000,188,10982722,13325,0,1688713238,13139.078629589996,87.95403888000146,53514.36384096 2023-07-07,07:00:40.000,188,10982710,13285,0,1688713239,13139.199883169997,87.96813714000018,53514.503583360005 2023-07-07,07:00:41.000,188,10982733,13325,0,1688713240,13139.213355790002,88.04567757000041,53514.5874288 2023-07-07,07:00:42.000,188,10982698,13365,0,1688713241,13139.260509959997,88.14436538999871,53514.59441592001 2023-07-07,07:00:43.000,188,10982700,13325,0,1688713242,13139.375027230002,88.26420060000237,53514.73415832001 2023-07-07,07:00:44.000,188,10982716,13165,0,1688713243,13139.334609370002,88.4051832000041,53514.80402952 2023-07-07,07:00:45.000,188,10982696,13325,0,1688713244,13139.401972469997,88.46157623999898,53514.89486208 2023-07-07,07:00:46.000,188,10982659,13285,0,1688713245,13139.449126639993,88.55321492999792,53515.006656000005 2023-07-07,07:00:47.000,188,10982711,13285,0,1688713246,13139.428917709993,88.70124665999901,53515.13941128 2023-07-07,07:00:48.000,188,10982734,13285,0,1688713247,13139.408708779993,88.81403274000331,53515.06954008001 2023-07-07,07:00:49.000,188,10982712,13325,0,1688713248,13139.455862950002,88.87042577999819,53515.25819232 2023-07-07,07:00:50.000,188,10982716,13445,0,1688713249,13139.577116529988,88.94091707999905,53515.3210764 2023-07-07,07:00:51.000,188,10982712,13325,0,1688713250,13139.617534389989,89.06780142000207,53515.46780592 2023-07-07,07:00:52.000,188,10982693,13125,0,1688713251,13139.657952249989,89.18058749999909,53515.53069000001 2023-07-07,07:00:53.000,188,10982747,13325,0,1688713252,13139.604061769998,89.30747184000211,53515.5656256 2023-07-07,07:00:54.000,188,10982696,13285,0,1688713253,13139.604061769998,89.39911053000105,53515.66344528 2023-07-07,07:00:55.000,188,10982685,12925,0,1688713254,13139.637743319989,89.47665096000128,53515.76825208001 2023-07-07,07:00:56.000,188,10982708,12885,0,1688713255,13139.664688559998,89.56124052000087,53515.8101748 2023-07-07,07:00:57.000,188,10982717,13605,0,1688713256,13139.644479629998,89.56828965000022,53515.83812328001 2023-07-07,07:00:58.000,188,10982676,13165,0,1688713257,13139.772469519994,89.63878095000109,53515.92895584 2023-07-07,07:00:59.000,188,10982715,13285,0,1688713258,13139.893723099995,89.71632138000132,53516.02677552 2023-07-07,07:01:00.000,188,10982704,13405,0,1688713259,13139.98129512999,89.8009109400009,53516.0896596 2023-07-07,07:01:01.000,188,10982707,13085,0,1688713260,13140.02171298999,89.90664788999857,53516.14555656 2023-07-07,07:01:02.000,188,10982715,13245,0,1688713261,13139.98803144,89.99123744999815,53516.14555656 2023-07-07,07:01:03.000,188,10982713,13005,0,1688713262,13140.08907609,90.11812179000117,53516.25735048 2023-07-07,07:01:04.000,188,10982699,13125,0,1688713263,13140.116021329995,90.16746570000396,53516.34119592001 2023-07-07,07:01:05.000,188,10982727,13245,0,1688713264,13140.156439189996,90.21680960999947,53516.515873920005 2023-07-07,07:01:06.000,188,10982671,13125,0,1688713265,13140.264220149991,90.28025178000098,53516.5438224 2023-07-07,07:01:07.000,188,10982682,13365,0,1688713266,13140.297901699996,90.28025178000098,53516.6486292 2023-07-07,07:01:08.000,188,10982689,13365,0,1688713267,13140.365264799992,90.37893959999928,53516.69055192 2023-07-07,07:01:09.000,188,10982742,13365,0,1688713268,13140.499990999997,90.45648002999951,53516.84426856001 2023-07-07,07:01:10.000,188,10982667,12925,0,1688713269,13140.547145169992,90.5058239400023,53516.87920416 2023-07-07,07:01:11.000,188,10982696,13325,0,1688713270,13140.587563029992,90.53402045999974,53516.99099808001 2023-07-07,07:01:12.000,188,10982710,13445,0,1688713271,13140.560617789997,90.61861001999932,53516.9979852 2023-07-07,07:01:13.000,188,10982654,13165,0,1688713272,13140.540408859997,90.7172978400049,53517.08183064001 2023-07-07,07:01:14.000,188,10982719,13565,0,1688713273,13140.648189819993,90.76664175000042,53517.1726632 2023-07-07,07:01:15.000,188,10982728,12965,0,1688713274,13140.607771959993,90.83713305000128,53517.29843136001 2023-07-07,07:01:16.000,188,10982680,13245,0,1688713275,13140.648189819993,90.91467348000151,53517.36131544 2023-07-07,07:01:17.000,188,10982717,13445,0,1688713276,13140.675135060003,90.91467348000151,53517.42419952001 2023-07-07,07:01:18.000,188,10982718,13245,0,1688713277,13140.580826719997,91.0627052100026,53517.403238160005 2023-07-07,07:01:19.000,188,10982725,13245,0,1688713278,13140.580826719997,91.15434390000155,53517.54996768 2023-07-07,07:01:20.000,188,10982730,13285,0,1688713279,13140.580826719997,91.23893346000114,53517.59887752 2023-07-07,07:01:21.000,188,10982702,13205,0,1688713280,13140.614508270002,91.29532650000328,53517.65477448 2023-07-07,07:01:22.000,188,10982691,13165,0,1688713281,13140.594299340002,91.41516170999967,53517.66874872 2023-07-07,07:01:23.000,188,10982706,13285,0,1688713282,13140.594299340002,91.47860388000117,53517.72464568 2023-07-07,07:01:24.000,188,10982707,13365,0,1688713283,13140.702080299998,91.5561443100014,53517.82945248001 2023-07-07,07:01:25.000,188,10982759,13445,0,1688713284,13140.715552919988,91.64778300000035,53517.8713752 2023-07-07,07:01:26.000,188,10982700,13245,0,1688713285,13140.708816609993,91.73942168999929,53517.8713752 2023-07-07,07:01:27.000,188,10982679,13485,0,1688713286,13140.742498159998,91.8663060300023,53517.9412464 2023-07-07,07:01:28.000,188,10982705,13205,0,1688713287,13140.762707089998,91.97909210999933,53517.955220640004 2023-07-07,07:01:29.000,188,10982728,13445,0,1688713288,13140.823333879998,92.10597645000234,53518.0111176 2023-07-07,07:01:30.000,188,10982706,13445,0,1688713289,13140.964796389999,92.17646775000321,53518.143872880006 2023-07-07,07:01:31.000,188,10982746,13125,0,1688713290,13141.01868686999,92.28220470000088,53518.192782720005 2023-07-07,07:01:32.000,188,10982697,13245,0,1688713291,13141.011950559994,92.41613817000325,53518.241692560005 2023-07-07,07:01:33.000,188,10982737,13245,0,1688713292,13140.991741629994,92.49367860000348,53518.241692560005 2023-07-07,07:01:34.000,188,10982714,13125,0,1688713293,13140.971532699994,92.6064646800005,53518.27662816 2023-07-07,07:01:35.000,188,10982707,13205,0,1688713294,13140.897433289989,92.69105424000008,53518.28361528001 2023-07-07,07:01:36.000,188,10982694,13325,0,1688713295,13140.897433289989,92.83908597000118,53518.325538 2023-07-07,07:01:37.000,188,10982678,13085,0,1688713296,13140.776179709988,92.98006857000291,53518.290602400004 2023-07-07,07:01:38.000,188,10982687,13285,0,1688713297,13140.769443399993,93.03646160999779,53518.36746072 2023-07-07,07:01:39.000,188,10982745,13245,0,1688713298,13140.843542809998,93.12810030000401,53518.45130616001 2023-07-07,07:01:40.000,188,10982679,13565,0,1688713299,13140.796388639988,93.2126898600036,53518.43733192 2023-07-07,07:01:41.000,188,10982722,13245,0,1688713300,13140.796388639988,93.26908289999847,53518.479254640006 2023-07-07,07:01:42.000,188,10982682,13285,0,1688713301,13140.708816609993,93.39596724000148,53518.458293280004 2023-07-07,07:01:43.000,188,10982698,13005,0,1688713302,13140.715552919988,93.5228515800045,53518.44431904 2023-07-07,07:01:44.000,188,10982684,13205,0,1688713303,13140.729025539993,93.63563766000152,53518.5351516 2023-07-07,07:01:45.000,188,10982640,13005,0,1688713304,13140.675135060003,93.74842373999854,53518.54213872 2023-07-07,07:01:46.000,188,10982675,13285,0,1688713305,13140.601035649997,93.84711156000412,53518.56310008 2023-07-07,07:01:47.000,188,10982685,13365,0,1688713306,13140.601035649997,93.91760285999771,53518.56310008 2023-07-07,07:01:48.000,188,10982650,13125,0,1688713307,13140.587563029992,93.95989764000115,53518.577074320005 2023-07-07,07:01:49.000,188,10982714,13445,0,1688713308,13140.675135060003,93.93875025000307,53518.68886824001 2023-07-07,07:01:50.000,188,10982701,13285,0,1688713309,13140.702080299998,93.95284851000179,53518.65393264 2023-07-07,07:01:51.000,188,10982702,13165,0,1688713310,13140.749234469993,94.02333981000265,53518.68886824001 2023-07-07,07:01:52.000,188,10982704,13205,0,1688713311,13140.702080299998,94.12907676000032,53518.68188112 2023-07-07,07:01:53.000,188,10982692,13045,0,1688713312,13140.742498159998,94.20661719000054,53518.71681672001 2023-07-07,07:01:54.000,188,10982671,13525,0,1688713313,13140.796388639988,94.33350153000356,53518.814636400006 2023-07-07,07:01:55.000,188,10982706,13285,0,1688713314,13140.769443399993,94.4251402200025,53518.76572656001 2023-07-07,07:01:56.000,188,10982687,13365,0,1688713315,13140.715552919988,94.48858239000401,53518.78668792001 2023-07-07,07:01:57.000,188,10982767,13165,0,1688713316,13140.782916019998,94.49563152000337,53518.7797008 2023-07-07,07:01:58.000,188,10982714,13445,0,1688713317,13140.776179709988,94.54497542999889,53518.77271368 2023-07-07,07:01:59.000,188,10982717,13205,0,1688713318,13140.857015429989,94.56612282000424,53518.80066216 2023-07-07,07:02:00.000,188,10982645,13405,0,1688713319,13140.944587459999,94.65776151000318,53518.90546896001 2023-07-07,07:02:01.000,188,10982675,13005,0,1688713320,13140.931114839994,94.74940020000213,53518.90546896001 2023-07-07,07:02:02.000,188,10982709,13125,0,1688713321,13140.931114839994,94.85513714999979,53518.87752048 2023-07-07,07:02:03.000,188,10982748,13365,0,1688713322,13140.944587459999,94.97497236000345,53518.912456080005 2023-07-07,07:02:04.000,188,10982708,13525,0,1688713323,13140.97826900999,95.05251279000368,53519.00328864001 2023-07-07,07:02:05.000,188,10982702,13285,0,1688713324,13140.951323769994,95.14415148000262,53518.982327280006 2023-07-07,07:02:06.000,188,10982707,13085,0,1688713325,13140.971532699994,95.1652988700007,53519.00328864001 2023-07-07,07:02:07.000,188,10982702,13285,0,1688713326,13141.08604997,95.15824974000134,53518.9893144 2023-07-07,07:02:08.000,188,10982683,13405,0,1688713327,13141.092786279994,95.18644625999877,53519.03822424 2023-07-07,07:02:09.000,188,10982717,13485,0,1688713328,13141.22077616999,95.30628147000243,53519.06617272 2023-07-07,07:02:10.000,188,10982704,13285,0,1688713329,13141.335293439995,95.33447798999987,53519.17097952001 2023-07-07,07:02:11.000,188,10982686,13205,0,1688713330,13141.36897499,95.3767727700033,53519.22687648 2023-07-07,07:02:12.000,188,10982698,13525,0,1688713331,13141.416129159996,95.39792016000138,53519.22687648 2023-07-07,07:02:13.000,188,10982700,13285,0,1688713332,13141.463283329991,95.43316580999817,53519.26879920001 2023-07-07,07:02:14.000,188,10982734,13045,0,1688713333,13141.517173809996,95.48250972000096,53519.22687648 2023-07-07,07:02:15.000,188,10982707,13245,0,1688713334,13141.571064290001,95.56005015000119,53519.33867040001 2023-07-07,07:02:16.000,188,10982701,13605,0,1688713335,13141.523910119991,95.69398362000356,53519.38059312 2023-07-07,07:02:17.000,188,10982699,13325,0,1688713336,13141.476755949996,95.722180140001,53519.38059312 2023-07-07,07:02:18.000,188,10982734,13405,0,1688713337,13141.564327979992,95.75037665999844,53519.43649008001 2023-07-07,07:02:19.000,188,10982693,12925,0,1688713338,13141.678845249997,95.76447492000443,53519.49238704 2023-07-07,07:02:20.000,188,10982734,13325,0,1688713339,13141.746208349992,95.84201535000466,53519.52732264001 2023-07-07,07:02:21.000,188,10982709,13365,0,1688713340,13141.766417279992,95.91955578000488,53519.548284 2023-07-07,07:02:22.000,188,10982684,13645,0,1688713341,13141.719263109997,95.99709620999784,53519.464438560004 2023-07-07,07:02:23.000,188,10982678,13605,0,1688713342,13141.773153590002,96.06053837999934,53519.534309760005 2023-07-07,07:02:24.000,188,10982703,13165,0,1688713343,13141.827044069993,96.13102968000021,53519.59020672 2023-07-07,07:02:25.000,188,10982691,13445,0,1688713344,13141.840516689997,96.22266836999916,53519.66706504 2023-07-07,07:02:26.000,188,10982700,13045,0,1688713345,13141.901143479998,96.32135619000474,53519.750910480005 2023-07-07,07:02:27.000,188,10982678,13405,0,1688713346,13141.914616100003,96.37774922999961,53519.7578976 2023-07-07,07:02:28.000,188,10982702,13125,0,1688713347,13141.907879789993,96.44824053000048,53519.750910480005 2023-07-07,07:02:29.000,188,10982718,13325,0,1688713348,13142.042605989998,96.51168270000198,53519.750910480005 2023-07-07,07:02:30.000,188,10982713,13205,0,1688713349,13142.035869679989,96.624468779999,53519.77885896 2023-07-07,07:02:31.000,188,10982710,12845,0,1688713350,13142.150386949994,96.70200920999923,53519.89764 2023-07-07,07:02:32.000,188,10982689,13285,0,1688713351,13142.103232779999,96.80069703000481,53519.84174304001 2023-07-07,07:02:33.000,188,10982699,13365,0,1688713352,13142.190804809994,96.90643398000248,53519.87667864 2023-07-07,07:02:34.000,188,10982707,13445,0,1688713353,13142.21775004999,97.00512180000078,53519.93257560001 2023-07-07,07:02:35.000,188,10982709,13245,0,1688713354,13142.25816790999,97.06151484000293,53520.05834376001 2023-07-07,07:02:36.000,188,10982715,13445,0,1688713355,13142.244695289999,97.18839917999867,53520.10725360001 2023-07-07,07:02:37.000,188,10982749,13445,0,1688713356,13142.271640529994,97.24479222000082,53520.10725360001 2023-07-07,07:02:38.000,188,10982708,12965,0,1688713357,13142.25816790999,97.37167656000383,53520.05135664 2023-07-07,07:02:39.000,188,10982710,13485,0,1688713358,13142.28511315,97.47036438000214,53520.10725360001 2023-07-07,07:02:40.000,188,10982711,13245,0,1688713359,13142.29858576999,97.50561002999893,53520.21904752 2023-07-07,07:02:41.000,188,10982699,13285,0,1688713360,13142.271640529994,97.61839611000323,53520.27494448001 2023-07-07,07:02:42.000,188,10982722,13085,0,1688713361,13142.33900362999,97.73118219000025,53520.302892960004 2023-07-07,07:02:43.000,188,10982704,13445,0,1688713362,13142.35921255999,97.78052610000304,53520.33084144 2023-07-07,07:02:44.000,188,10982768,13365,0,1688713363,13142.453520899995,97.85101740000391,53520.43564824001 2023-07-07,07:02:45.000,188,10982719,13125,0,1688713364,13142.50067506999,97.92150870000478,53520.43564824001 2023-07-07,07:02:46.000,188,10982750,13125,0,1688713365,13142.54782924,97.92855783000414,53520.4566096 2023-07-07,07:02:47.000,188,10982681,13565,0,1688713366,13142.56803817,98.04839304000052,53520.48455808001 2023-07-07,07:02:48.000,188,10982692,13085,0,1688713367,13142.5882471,98.15412998999818,53520.53346792001 2023-07-07,07:02:49.000,188,10982692,13605,0,1688713368,13142.594983409996,98.30921084999864,53520.65224896001 2023-07-07,07:02:50.000,188,10982712,13165,0,1688713369,13142.5882471,98.41494780000357,53520.708145920005 2023-07-07,07:02:51.000,188,10982748,13765,0,1688713370,13142.54109292999,98.47134083999845,53520.757055760005 2023-07-07,07:02:52.000,188,10982735,13365,0,1688713371,13142.48046613999,98.55593039999803,53520.6662232 2023-07-07,07:02:53.000,188,10982677,13285,0,1688713372,13142.54109292999,98.65461822000361,53520.76404288 2023-07-07,07:02:54.000,188,10982698,13165,0,1688713373,13142.5882471,98.67576561000169,53520.81993984001 2023-07-07,07:02:55.000,188,10982701,13445,0,1688713374,13142.60171971999,98.69691299999977,53520.79199136 2023-07-07,07:02:56.000,188,10982718,13365,0,1688713375,13142.702764369991,98.76035517000128,53520.9107724 2023-07-07,07:02:57.000,188,10982718,13365,0,1688713376,13142.722973299991,98.8378956000015,53520.875836800005 2023-07-07,07:02:58.000,188,10982683,13445,0,1688713377,13142.729709610001,98.97887820000324,53520.90378528 2023-07-07,07:02:59.000,188,10982725,13005,0,1688713378,13142.743182229991,99.07756602000154,53521.06448904001 2023-07-07,07:03:00.000,188,10982704,13005,0,1688713379,13142.756654849996,99.21149949000392,53521.092437520005 2023-07-07,07:03:01.000,188,10982689,13325,0,1688713380,13142.763391159991,99.2960890500035,53521.11339888001 2023-07-07,07:03:02.000,188,10982701,13405,0,1688713381,13142.682555439991,99.38772774000245,53521.02256632 2023-07-07,07:03:03.000,188,10982660,13365,0,1688713382,13142.696028059996,99.3947768700018,53521.09942464 2023-07-07,07:03:04.000,188,10982698,13285,0,1688713383,13142.770127470001,99.43707164999796,53521.18327008001 2023-07-07,07:03:05.000,188,10982713,13005,0,1688713384,13142.877908429997,99.41592425999988,53521.20423144001 2023-07-07,07:03:06.000,188,10982713,13405,0,1688713385,13142.999162009997,99.48641556000075,53521.28108976001 2023-07-07,07:03:07.000,188,10982719,13245,0,1688713386,13143.005898319992,99.63444729000184,53521.260128400005 2023-07-07,07:03:08.000,188,10982701,13445,0,1688713387,13142.958744149997,99.73313511000015,53521.26711552 2023-07-07,07:03:09.000,188,10982698,13285,0,1688713388,13143.005898319992,99.81067554000037,53521.34397384 2023-07-07,07:03:10.000,188,10982673,13005,0,1688713389,13143.039579869997,99.8882159700006,53521.35794808 2023-07-07,07:03:11.000,188,10982731,13245,0,1688713390,13143.086734039993,99.95870727000147,53521.378909440005 2023-07-07,07:03:12.000,188,10982675,13405,0,1688713391,13143.106942969993,100.04329683000105,53521.40685792 2023-07-07,07:03:13.000,188,10982710,13005,0,1688713392,13143.181042379998,100.14903377999872,53521.39987080001 2023-07-07,07:03:14.000,188,10982677,13605,0,1688713393,13143.295559649989,100.24067246999766,53521.46275488 2023-07-07,07:03:15.000,188,10982681,13365,0,1688713394,13143.349450129994,100.32526203000452,53521.53262608 2023-07-07,07:03:16.000,188,10982708,13085,0,1688713395,13143.39660429999,100.40280246000475,53521.56057456 2023-07-07,07:03:17.000,188,10982708,13485,0,1688713396,13143.423549539999,100.48739202000434,53521.56057456 2023-07-07,07:03:18.000,188,10982686,13245,0,1688713397,13143.403340609999,100.53673592999985,53521.52563896 2023-07-07,07:03:19.000,188,10982761,13205,0,1688713398,13143.470703709994,100.60017810000136,53521.5745488 2023-07-07,07:03:20.000,188,10982679,12925,0,1688713399,13143.551539429995,100.64247288000479,53521.58153592 2023-07-07,07:03:21.000,188,10982732,13165,0,1688713400,13143.571748359995,100.67771853000158,53521.6793556 2023-07-07,07:03:22.000,188,10982662,13325,0,1688713401,13143.54480312,100.76230809000117,53521.61647152001 2023-07-07,07:03:23.000,188,10982700,13325,0,1688713402,13143.58522098,100.86099590999947,53521.6793556 2023-07-07,07:03:24.000,188,10982737,13245,0,1688713403,13143.632375149995,100.94558546999906,53521.75621392001 2023-07-07,07:03:25.000,188,10982713,13445,0,1688713404,13143.63911145999,101.00197851000121,53521.82608512001 2023-07-07,07:03:26.000,188,10982730,13245,0,1688713405,13143.632375149995,101.02312589999929,53521.79813664 2023-07-07,07:03:27.000,188,10982725,13285,0,1688713406,13143.672793009995,101.05837155000336,53521.86102072 2023-07-07,07:03:28.000,188,10982694,13325,0,1688713407,13143.591957289995,101.04427329000464,53521.77018816 2023-07-07,07:03:29.000,188,10982710,13445,0,1688713408,13143.65932038999,101.051322420004,53521.763201040005 2023-07-07,07:03:30.000,188,10982691,13245,0,1688713409,13143.72668349,101.07951894000144,53521.881982080005 2023-07-07,07:03:31.000,188,10982705,13405,0,1688713410,13143.69973824999,101.12181372000487,53521.85403360001 2023-07-07,07:03:32.000,188,10982705,13565,0,1688713411,13143.652584079995,101.21345241000381,53521.8889692 2023-07-07,07:03:33.000,188,10982742,13205,0,1688713412,13143.612166219995,101.2486980600006,53521.75621392001 2023-07-07,07:03:34.000,188,10982733,13245,0,1688713413,13143.58522098,101.29099284000404,53521.819098 2023-07-07,07:03:35.000,188,10982690,13445,0,1688713414,13143.55827573999,101.29099284000404,53521.85403360001 2023-07-07,07:03:36.000,188,10982705,13325,0,1688713415,13143.61890252999,101.22050154000317,53521.90294344001 2023-07-07,07:03:37.000,188,10982713,13525,0,1688713416,13143.612166219995,101.23459980000189,53521.86102072 2023-07-07,07:03:38.000,188,10982704,13205,0,1688713417,13143.612166219995,101.29099284000404,53521.819098 2023-07-07,07:03:39.000,188,10982692,13485,0,1688713418,13143.70647456,101.33328762000019,53521.979801760004 2023-07-07,07:03:40.000,188,10982727,13765,0,1688713419,13143.67952931999,101.35443500999827,53521.9588404 2023-07-07,07:03:41.000,188,10982749,13525,0,1688713420,13143.632375149995,101.38263153000298,53521.89595632 2023-07-07,07:03:42.000,188,10982710,13085,0,1688713421,13143.54480312,101.46722109000257,53521.85403360001 2023-07-07,07:03:43.000,188,10982726,13565,0,1688713422,13143.50438526,101.47427022000193,53521.87499496001 2023-07-07,07:03:44.000,188,10982696,13365,0,1688713423,13143.490912639994,101.5447615200028,53521.91691768 2023-07-07,07:03:45.000,188,10982710,13285,0,1688713424,13143.52459419,101.53066326000408,53521.930891920005 2023-07-07,07:03:46.000,188,10982673,13645,0,1688713425,13143.56501205,101.51656499999808,53521.95185328001 2023-07-07,07:03:47.000,188,10982688,13525,0,1688713426,13143.54480312,101.48836848000064,53521.93787904 2023-07-07,07:03:48.000,188,10982701,13405,0,1688713427,13143.571748359995,101.50246673999936,53521.85403360001 2023-07-07,07:03:49.000,188,10982718,13245,0,1688713428,13143.63911145999,101.53771239000343,53521.87499496001 2023-07-07,07:03:50.000,188,10982685,13405,0,1688713429,13143.61890252999,101.53771239000343,53521.90294344001 2023-07-07,07:03:51.000,188,10982735,13325,0,1688713430,13143.60542991,101.5447615200028,53521.89595632 2023-07-07,07:03:52.000,188,10982719,13285,0,1688713431,13143.62563884,101.6082036900043,53521.92390480001 2023-07-07,07:03:53.000,188,10982686,13325,0,1688713432,13143.70647456,101.62935108000238,53521.93787904 2023-07-07,07:03:54.000,188,10982677,13125,0,1688713433,13143.753628729995,101.66459672999918,53521.97281464001 2023-07-07,07:03:55.000,188,10982724,13165,0,1688713434,13143.74015610999,101.6786949899979,53521.96582752 2023-07-07,07:03:56.000,188,10982730,13605,0,1688713435,13143.814255519996,101.7068915100026,53522.02172448001 2023-07-07,07:03:57.000,188,10982684,13485,0,1688713436,13143.84120075999,101.7421371599994,53521.95185328001 2023-07-07,07:03:58.000,188,10982683,13365,0,1688713437,13143.80751921,101.77033368000411,53521.9588404 2023-07-07,07:03:59.000,188,10982770,13125,0,1688713438,13143.84793707,101.80557933000091,53521.97281464001 2023-07-07,07:04:00.000,188,10982705,13365,0,1688713439,13143.90856386,101.83377584999835,53522.0636472 2023-07-07,07:04:01.000,188,10982713,13325,0,1688713440,13143.922036479991,101.91131627999857,53522.098582800005 2023-07-07,07:04:02.000,188,10982744,13325,0,1688713441,13143.881618619991,101.9888567099988,53522.05666008 2023-07-07,07:04:03.000,188,10982728,13605,0,1688713442,13143.868146,102.03115149000223,53522.04268584001 2023-07-07,07:04:04.000,188,10982736,13245,0,1688713443,13143.962454339991,102.09459366000374,53522.1335184 2023-07-07,07:04:05.000,188,10982694,12925,0,1688713444,13143.915300169996,102.10869192000246,53522.10556992 2023-07-07,07:04:06.000,188,10982708,13285,0,1688713445,13143.942245409991,102.20737974000076,53522.18941536001 2023-07-07,07:04:07.000,188,10982710,13245,0,1688713446,13143.962454339991,102.25672365000355,53522.15447976 2023-07-07,07:04:08.000,188,10982725,13445,0,1688713447,13143.868146,102.36246060000121,53522.07762144 2023-07-07,07:04:09.000,188,10982751,13365,0,1688713448,13143.874882309996,102.46819754999888,53522.217363840005 2023-07-07,07:04:10.000,188,10982721,13285,0,1688713449,13143.962454339991,102.51049233000231,53522.28723504001 2023-07-07,07:04:11.000,188,10982738,13285,0,1688713450,13143.962454339991,102.53163972000038,53522.28723504001 2023-07-07,07:04:12.000,188,10982707,13285,0,1688713451,13143.975926959996,102.55983623999782,53522.30120928 2023-07-07,07:04:13.000,188,10982730,13005,0,1688713452,13143.922036479991,102.61622927999997,53522.2033896 2023-07-07,07:04:14.000,188,10982722,13125,0,1688713453,13143.861409689991,102.66557319000276,53522.23133808 2023-07-07,07:04:15.000,188,10982748,13285,0,1688713454,13143.78057396999,102.72196623000491,53522.2033896 2023-07-07,07:04:16.000,188,10982725,13245,0,1688713455,13143.955718029996,102.76426101000106,53522.343132 2023-07-07,07:04:17.000,188,10982701,13565,0,1688713456,13143.982663269991,102.79950665999786,53522.39204184 2023-07-07,07:04:18.000,188,10982759,13205,0,1688713457,13144.083707919992,102.82770318000257,53522.42697744001 2023-07-07,07:04:19.000,188,10982688,13485,0,1688713458,13144.103916849992,102.86294882999937,53522.48986152 2023-07-07,07:04:20.000,188,10982692,13405,0,1688713459,13144.103916849992,102.94753838999895,53522.48986152 2023-07-07,07:04:21.000,188,10982716,13245,0,1688713460,13144.137598399997,102.98983317000238,53522.51781 2023-07-07,07:04:22.000,188,10982679,12965,0,1688713461,13144.097180539997,103.08852099000069,53522.503835760006 2023-07-07,07:04:23.000,188,10982726,13045,0,1688713462,13144.117389469997,103.20835620000435,53522.53178424 2023-07-07,07:04:24.000,188,10982697,13285,0,1688713463,13144.144334709992,103.20130706999771,53522.56671984 2023-07-07,07:04:25.000,188,10982711,13525,0,1688713464,13144.164543639992,103.27179836999858,53522.64357816001 2023-07-07,07:04:26.000,188,10982708,13245,0,1688713465,13144.157807329997,103.38458445000288,53522.671526640006 2023-07-07,07:04:27.000,188,10982735,13285,0,1688713466,13144.231906740002,103.41278097000031,53522.69947512 2023-07-07,07:04:28.000,188,10982770,13605,0,1688713467,13144.252115670002,103.50441965999926,53522.71344936001 2023-07-07,07:04:29.000,188,10982711,13405,0,1688713468,13144.285797219993,103.57491096000012,53522.76235920001 2023-07-07,07:04:30.000,188,10982684,13325,0,1688713469,13144.265588289993,103.65245139000035,53522.769346320005 2023-07-07,07:04:31.000,188,10982694,13565,0,1688713470,13144.306006149993,103.69474617000378,53522.783320559996 2023-07-07,07:04:32.000,188,10982688,13325,0,1688713471,13144.272324600002,103.72999182000058,53522.74838496 2023-07-07,07:04:33.000,188,10982737,13205,0,1688713472,13144.252115670002,103.77228660000401,53522.77633344 2023-07-07,07:04:34.000,188,10982655,13125,0,1688713473,13144.306006149993,103.83572876999824,53522.89511448 2023-07-07,07:04:35.000,188,10982674,13285,0,1688713474,13144.279060909997,103.88507268000103,53522.94402432 2023-07-07,07:04:36.000,188,10982726,13125,0,1688713475,13144.285797219993,103.9908096299987,53522.94402432 2023-07-07,07:04:37.000,188,10982715,13605,0,1688713476,13144.211697810002,104.00490789000469,53522.9719728 2023-07-07,07:04:38.000,188,10982714,13325,0,1688713477,13144.151071020002,104.08244832000491,53522.888127360005 2023-07-07,07:04:39.000,188,10982677,13285,0,1688713478,13144.124125779992,104.11064484000235,53522.9719728 2023-07-07,07:04:40.000,188,10982679,13325,0,1688713479,13144.137598399997,104.1670378800045,53522.94402432 2023-07-07,07:04:41.000,188,10982668,13445,0,1688713480,13144.110653160002,104.19523440000194,53522.99293416 2023-07-07,07:04:42.000,188,10982708,13405,0,1688713481,13144.043290059992,104.27277483000216,53523.02088264 2023-07-07,07:04:43.000,188,10982733,13325,0,1688713482,13144.070235300002,104.23752917999809,53522.99293416 2023-07-07,07:04:44.000,188,10982730,13365,0,1688713483,13144.117389469997,104.31506960999832,53523.02786976001 2023-07-07,07:04:45.000,188,10982725,13285,0,1688713484,13144.083707919992,104.37851177999983,53523.09075384 2023-07-07,07:04:46.000,188,10982702,13645,0,1688713485,13144.070235300002,104.37146265000047,53523.02088264 2023-07-07,07:04:47.000,188,10982680,13245,0,1688713486,13144.076971609997,104.42785569000262,53523.104728080005 2023-07-07,07:04:48.000,188,10982675,13485,0,1688713487,13144.050026370001,104.48424873000477,53523.06280536 2023-07-07,07:04:49.000,188,10982669,13445,0,1688713488,13144.043290059992,104.52654351000092,53523.06979248 2023-07-07,07:04:50.000,188,10982723,13445,0,1688713489,13144.110653160002,104.61818219999986,53523.13267656 2023-07-07,07:04:51.000,188,10982689,13525,0,1688713490,13144.023081129992,104.64637872000458,53523.055818240005 2023-07-07,07:04:52.000,188,10982707,13205,0,1688713491,13144.157807329997,104.64637872000458,53523.16761216001 2023-07-07,07:04:53.000,188,10982681,13125,0,1688713492,13144.144334709992,104.71687001999817,53523.1815864 2023-07-07,07:04:54.000,188,10982690,13325,0,1688713493,13144.171279950002,104.77326306000032,53523.104728080005 2023-07-07,07:04:55.000,188,10982720,13365,0,1688713494,13144.191488880002,104.7944104499984,53523.19556064001 2023-07-07,07:04:56.000,188,10982742,13245,0,1688713495,13144.245379359993,104.80850871000439,53523.18857352 2023-07-07,07:04:57.000,188,10982769,13325,0,1688713496,13144.191488880002,104.85080349000054,53523.174599280006 2023-07-07,07:04:58.000,188,10982722,13445,0,1688713497,13144.258851979997,104.90014740000333,53523.23748336 2023-07-07,07:04:59.000,188,10982712,13245,0,1688713498,13144.299269839998,104.93539305000013,53523.31434168001 2023-07-07,07:05:00.000,188,10982727,13325,0,1688713499,13144.326215079993,104.9706387000042,53523.2863932 2023-07-07,07:05:01.000,188,10982718,13445,0,1688713500,13144.306006149993,105.01998260999972,53523.33530304001 2023-07-07,07:05:02.000,188,10982703,13365,0,1688713501,13144.366632939993,105.04817913000443,53523.37722576 2023-07-07,07:05:03.000,188,10982695,13245,0,1688713502,13144.312742460002,105.08342478000122,53523.33530304001 2023-07-07,07:05:04.000,188,10982724,13325,0,1688713503,13144.339687699998,105.13276869000401,53523.34927728 2023-07-07,07:05:05.000,188,10982732,13125,0,1688713504,13144.413787109988,105.17506347000017,53523.440109840005 2023-07-07,07:05:06.000,188,10982718,13285,0,1688713505,13144.487886519993,105.20325999000488,53523.48203256001 2023-07-07,07:05:07.000,188,10982717,13325,0,1688713506,13144.501359139998,105.24555477000104,53523.509981040006 2023-07-07,07:05:08.000,188,10982700,13525,0,1688713507,13144.541776999999,105.28784955000447,53523.489019680004 2023-07-07,07:05:09.000,188,10982707,13405,0,1688713508,13144.595667479989,105.32309520000126,53523.53094240001 2023-07-07,07:05:10.000,188,10982697,13285,0,1688713509,13144.595667479989,105.39358650000213,53523.55190376001 2023-07-07,07:05:11.000,188,10982725,13205,0,1688713510,13144.629349029994,105.464077800003,53523.59382648 2023-07-07,07:05:12.000,188,10982751,13285,0,1688713511,13144.61587640999,105.51342170999851,53523.558890880005 2023-07-07,07:05:13.000,188,10982744,13125,0,1688713512,13144.65629426999,105.53456910000386,53523.61478784 2023-07-07,07:05:14.000,188,10982694,13365,0,1688713513,13144.831438329995,105.62620779000281,53523.69863328001 2023-07-07,07:05:15.000,188,10982726,13405,0,1688713514,13144.81796570999,105.65440431000025,53523.80344008 2023-07-07,07:05:16.000,188,10982722,13405,0,1688713515,13144.86511988,105.67555169999832,53523.78946584 2023-07-07,07:05:17.000,188,10982699,13365,0,1688713516,13144.84491095,105.73194474000047,53523.83837568001 2023-07-07,07:05:18.000,188,10982694,13085,0,1688713517,13144.811229399995,105.7742395200039,53523.78946584 2023-07-07,07:05:19.000,188,10982727,12925,0,1688713518,13144.87859249999,105.8094851700007,53523.85234992 2023-07-07,07:05:20.000,188,10982717,13285,0,1688713519,13144.93921928999,105.8729273400022,53523.83837568001 2023-07-07,07:05:21.000,188,10982743,13445,0,1688713520,13144.95942821999,105.96456603000115,53523.96414384001 2023-07-07,07:05:22.000,188,10982733,13085,0,1688713521,13144.912274049995,105.99981167999795,53523.97113096 2023-07-07,07:05:23.000,188,10982718,13525,0,1688713522,13144.93921928999,106.04210646000138,53523.943182480005 2023-07-07,07:05:24.000,188,10982699,13165,0,1688713523,13145.02679132,106.07030297999881,53524.013053680006 2023-07-07,07:05:25.000,188,10982764,13325,0,1688713524,13145.06720918,106.10554863000289,53524.04798928 2023-07-07,07:05:26.000,188,10982699,13165,0,1688713525,13145.04700025,106.19013819000247,53524.07593776 2023-07-07,07:05:27.000,188,10982712,13365,0,1688713526,13145.094154419996,106.23243296999863,53524.09689912 2023-07-07,07:05:28.000,188,10982695,13245,0,1688713527,13145.06720918,106.25358036000398,53524.089912 2023-07-07,07:05:29.000,188,10982718,13245,0,1688713528,13145.134572279996,106.29587514000013,53524.110873360005 2023-07-07,07:05:30.000,188,10982714,13285,0,1688713529,13145.242353239992,106.32407166000485,53524.25061576001 2023-07-07,07:05:31.000,188,10982717,13525,0,1688713530,13145.276034789997,106.37341557000036,53524.24362864 2023-07-07,07:05:32.000,188,10982746,13365,0,1688713531,13145.323188959992,106.42980861000251,53524.31349984 2023-07-07,07:05:33.000,188,10982687,13485,0,1688713532,13145.323188959992,106.47210338999867,53524.21568016 2023-07-07,07:05:34.000,188,10982711,13525,0,1688713533,13145.404024679992,106.50734904000274,53524.34144832001 2023-07-07,07:05:35.000,188,10982724,13525,0,1688713534,13145.471387780002,106.5778403400036,53524.376383920004 2023-07-07,07:05:36.000,188,10982721,13445,0,1688713535,13145.572432429988,106.59193860000232,53524.45324224 2023-07-07,07:05:37.000,188,10982746,13165,0,1688713536,13145.565696119993,106.6130859900004,53524.50215208 2023-07-07,07:05:38.000,188,10982695,13445,0,1688713537,13145.639795529998,106.66242990000319,53524.495164960004 2023-07-07,07:05:39.000,188,10982742,13205,0,1688713538,13145.740840179998,106.65538077000383,53524.59298464 2023-07-07,07:05:40.000,188,10982691,13285,0,1688713539,13145.808203279994,106.70472467999934,53524.613946000005 2023-07-07,07:05:41.000,188,10982744,13365,0,1688713540,13145.821675899999,106.75406859000213,53524.62792024 2023-07-07,07:05:42.000,188,10982718,13205,0,1688713541,13145.814939589989,106.81751076000364,53524.63490736001 2023-07-07,07:05:43.000,188,10982753,13325,0,1688713542,13145.89577530999,106.81751076000364,53524.64189448 2023-07-07,07:05:44.000,188,10982737,13285,0,1688713543,13146.030501509995,106.86685466999916,53524.75368840001 2023-07-07,07:05:45.000,188,10982714,13325,0,1688713544,13146.08439199,106.8598055399998,53524.781636880005 2023-07-07,07:05:46.000,188,10982702,13325,0,1688713545,13146.212381879996,106.84570728000108,53524.89343080001 2023-07-07,07:05:47.000,188,10982689,13245,0,1688713546,13146.273008669996,106.81751076000364,53524.949327760005 2023-07-07,07:05:48.000,188,10982698,13405,0,1688713547,13146.360580699991,106.83160902000236,53524.998237600004 2023-07-07,07:05:49.000,188,10982716,13405,0,1688713548,13146.448152730001,106.81751076000364,53525.08907016001 2023-07-07,07:05:50.000,188,10982713,13485,0,1688713549,13146.454889039996,106.83865815000172,53525.07509592 2023-07-07,07:05:51.000,188,10982683,13125,0,1688713550,13146.495306899997,106.80341249999765,53525.186889840006 2023-07-07,07:05:52.000,188,10982696,13285,0,1688713551,13146.481834279992,106.81751076000364,53525.13099288 2023-07-07,07:05:53.000,188,10982702,13445,0,1688713552,13146.542461069992,106.824559890003,53525.186889840006 2023-07-07,07:05:54.000,188,10982723,13445,0,1688713553,13146.677187269997,106.824559890003,53525.37554208001 2023-07-07,07:05:55.000,188,10982732,13325,0,1688713554,13146.656978339997,106.83160902000236,53525.354580720006 2023-07-07,07:05:56.000,188,10982695,13245,0,1688713555,13146.670450960002,106.80341249999765,53525.39650344001 2023-07-07,07:05:57.000,188,10982699,13285,0,1688713556,13146.670450960002,106.81046163000428,53525.46637464 2023-07-07,07:05:58.000,188,10982665,13285,0,1688713557,13146.609824170002,106.81751076000364,53525.43842616 2023-07-07,07:05:59.000,188,10982714,13445,0,1688713558,13146.630033100002,106.75406859000213,53525.501310240004 2023-07-07,07:06:00.000,188,10982673,13005,0,1688713559,13146.650242030002,106.73997033000342,53525.5572072 2023-07-07,07:06:01.000,188,10982724,13525,0,1688713560,13146.650242030002,106.69767554999999,53525.61310416001 2023-07-07,07:06:02.000,188,10982687,13165,0,1688713561,13146.663714649992,106.70472467999934,53525.6270784 2023-07-07,07:06:03.000,188,10982674,13205,0,1688713562,13146.697396199997,106.68357729000127,53525.64105264001 2023-07-07,07:06:04.000,188,10982707,13445,0,1688713563,13146.697396199997,106.73292120000406,53525.68297536001 2023-07-07,07:06:05.000,188,10982761,12885,0,1688713564,13146.704132509993,106.67652816000191,53525.70393672 2023-07-07,07:06:06.000,188,10982741,13285,0,1688713565,13146.663714649992,106.7117738099987,53525.67598824 2023-07-07,07:06:07.000,188,10982698,13165,0,1688713566,13146.683923579993,106.68357729000127,53525.75983368001 2023-07-07,07:06:08.000,188,10982719,13005,0,1688713567,13146.623296789992,106.68357729000127,53525.73188520001 2023-07-07,07:06:09.000,188,10982735,13285,0,1688713568,13146.616560479997,106.68357729000127,53525.74585944 2023-07-07,07:06:10.000,188,10982764,13405,0,1688713569,13146.690659890002,106.64128250999784,53525.885601840004 2023-07-07,07:06:11.000,188,10982718,13165,0,1688713570,13146.744550369993,106.65538077000383,53525.92752456001 2023-07-07,07:06:12.000,188,10982697,13285,0,1688713571,13146.744550369993,106.68357729000127,53525.9414988 2023-07-07,07:06:13.000,188,10982730,13565,0,1688713572,13146.623296789992,106.69062642000063,53525.906563200006 2023-07-07,07:06:14.000,188,10982727,13445,0,1688713573,13146.576142619997,106.67652816000191,53525.96246016 2023-07-07,07:06:15.000,188,10982696,13205,0,1688713574,13146.555933689997,106.63423337999848,53526.004382880004 2023-07-07,07:06:16.000,188,10982714,13485,0,1688713575,13146.502043209992,106.62013511999976,53526.004382880004 2023-07-07,07:06:17.000,188,10982752,13325,0,1688713576,13146.407734870001,106.59898773000168,53526.004382880004 2023-07-07,07:06:18.000,188,10982708,13525,0,1688713577,13146.367317010001,106.62013511999976,53526.025344240006 2023-07-07,07:06:19.000,188,10982682,13245,0,1688713578,13146.407734870001,106.57079121000424,53526.10220256 2023-07-07,07:06:20.000,188,10982738,13205,0,1688713579,13146.313426529996,106.55669294999825,53526.074254080006 2023-07-07,07:06:21.000,188,10982723,13245,0,1688713580,13146.279744979991,106.5143981700021,53526.13015104 2023-07-07,07:06:22.000,188,10982708,13285,0,1688713581,13146.12480985,106.48620165000466,53525.94848592001 2023-07-07,07:06:23.000,188,10982722,13285,0,1688713582,13146.14501878,106.47210338999867,53526.053292720004 2023-07-07,07:06:24.000,188,10982694,13365,0,1688713583,13146.12480985,106.50029991000338,53526.025344240006 2023-07-07,07:06:25.000,188,10982706,13325,0,1688713584,13146.08439199,106.45095600000059,53526.08822832 2023-07-07,07:06:26.000,188,10982676,13325,0,1688713585,13146.010292579995,106.42980861000251,53526.10918968 2023-07-07,07:06:27.000,188,10982669,12965,0,1688713586,13145.92272055,106.38751382999908,53526.025344240006 2023-07-07,07:06:28.000,188,10982729,13085,0,1688713587,13145.848621139994,106.41571035000379,53526.04630560001 2023-07-07,07:06:29.000,188,10982726,13245,0,1688713588,13145.794730659989,106.42275948000315,53526.06726696001 2023-07-07,07:06:30.000,188,10982717,13605,0,1688713589,13145.700422319998,106.40866122000443,53526.053292720004 2023-07-07,07:06:31.000,188,10982754,13165,0,1688713590,13145.619586599998,106.42275948000315,53526.04630560001 2023-07-07,07:06:32.000,188,10982688,13205,0,1688713591,13145.518541949998,106.40866122000443,53525.96944728 2023-07-07,07:06:33.000,188,10982680,13245,0,1688713592,13145.457915159997,106.38751382999908,53525.92053744 2023-07-07,07:06:34.000,188,10982711,13325,0,1688713593,13145.437706229997,106.35931731000164,53525.92053744 2023-07-07,07:06:35.000,188,10982722,13725,0,1688713594,13145.430969920002,106.41571035000379,53525.97643440001 2023-07-07,07:06:36.000,188,10982698,13285,0,1688713595,13145.343397889992,106.40866122000443,53525.96944728 2023-07-07,07:06:37.000,188,10982718,13245,0,1688713596,13145.255825859997,106.40866122000443,53525.96246016 2023-07-07,07:06:38.000,188,10982714,13245,0,1688713597,13145.161517519991,106.32407166000485,53525.857653360006 2023-07-07,07:06:39.000,188,10982756,13565,0,1688713598,13145.154781209996,106.25358036000398,53525.80874352001 2023-07-07,07:06:40.000,188,10982712,13205,0,1688713599,13145.174990139996,106.2676786200027,53525.836692000004 2023-07-07,07:06:41.000,188,10982699,13405,0,1688713600,13145.154781209996,106.28177688000142,53525.80874352001 2023-07-07,07:06:42.000,188,10982734,13205,0,1688713601,13145.094154419996,106.33816992000357,53525.787782160005 2023-07-07,07:06:43.000,188,10982700,13325,0,1688713602,13145.168253830001,106.29587514000013,53525.81573064 2023-07-07,07:06:44.000,188,10982697,13205,0,1688713603,13145.242353239992,106.28882601000078,53525.82970488001 2023-07-07,07:06:45.000,188,10982725,13485,0,1688713604,13145.269298480001,106.30997339999885,53525.82970488001 2023-07-07,07:06:46.000,188,10982710,13285,0,1688713605,13145.208671690001,106.33816992000357,53525.8017564 2023-07-07,07:06:47.000,188,10982669,13525,0,1688713606,13145.195199069996,106.39456295999844,53525.78079504001 2023-07-07,07:06:48.000,188,10982709,13045,0,1688713607,13145.195199069996,106.38046469999972,53525.77380792 2023-07-07,07:06:49.000,188,10982662,13245,0,1688713608,13145.161517519991,106.38046469999972,53525.72489808 2023-07-07,07:06:50.000,188,10982697,13285,0,1688713609,13145.276034789997,106.42275948000315,53525.87861472001 2023-07-07,07:06:51.000,188,10982700,13405,0,1688713610,13145.242353239992,106.44390687000123,53525.79476928 2023-07-07,07:06:52.000,188,10982720,13045,0,1688713611,13145.141308589991,106.47915251999802,53525.836692000004 2023-07-07,07:06:53.000,188,10982713,13205,0,1688713612,13145.04700025,106.49325078000402,53525.738872320006 2023-07-07,07:06:54.000,188,10982737,13565,0,1688713613,13145.073945489996,106.48620165000466,53525.738872320006 2023-07-07,07:06:55.000,188,10982698,13325,0,1688713614,13145.053736559996,106.47915251999802,53525.75284656 2023-07-07,07:06:56.000,188,10982701,13405,0,1688713615,13145.033527629996,106.47210338999867,53525.79476928 2023-07-07,07:06:57.000,188,10982691,13485,0,1688713616,13144.972900839995,106.52144730000146,53525.74585944 2023-07-07,07:06:58.000,188,10982721,13165,0,1688713617,13144.89880142999,106.50734904000274,53525.77380792 2023-07-07,07:06:59.000,188,10982745,13325,0,1688713618,13144.993109769995,106.47210338999867,53525.857653360006 2023-07-07,07:07:00.000,188,10982743,13445,0,1688713619,13144.912274049995,106.5143981700021,53525.8017564 2023-07-07,07:07:01.000,188,10982696,13085,0,1688713620,13144.86511988,106.53554556000017,53525.7668208 2023-07-07,07:07:02.000,188,10982720,13205,0,1688713621,13144.75733891999,106.54964381999889,53525.68297536001 2023-07-07,07:07:03.000,188,10982731,13285,0,1688713622,13144.76407523,106.57079121000424,53525.70393672 2023-07-07,07:07:04.000,188,10982745,13365,0,1688713623,13144.85838356999,106.54259468999953,53525.738872320006 2023-07-07,07:07:05.000,188,10982691,13245,0,1688713624,13144.93921928999,106.50734904000274,53525.738872320006 2023-07-07,07:07:06.000,188,10982708,13765,0,1688713625,13144.99984607999,106.55669294999825,53525.81573064 2023-07-07,07:07:07.000,188,10982696,13245,0,1688713626,13144.98637346,106.62718424999912,53525.75284656 2023-07-07,07:07:08.000,188,10982728,13005,0,1688713627,13144.9459556,106.65538077000383,53525.7668208 2023-07-07,07:07:09.000,188,10982720,13605,0,1688713628,13144.96616453,106.7117738099987,53525.82271776 2023-07-07,07:07:10.000,188,10982721,13445,0,1688713629,13144.9459556,106.75406859000213,53525.8017564 2023-07-07,07:07:11.000,188,10982720,13285,0,1688713630,13144.9459556,106.7611177200015,53525.82970488001 2023-07-07,07:07:12.000,188,10982753,13285,0,1688713631,13144.9459556,106.83160902000236,53525.82271776 2023-07-07,07:07:13.000,188,10982687,13245,0,1688713632,13144.892065119995,106.88095292999787,53525.79476928 2023-07-07,07:07:14.000,188,10982687,13445,0,1688713633,13144.93921928999,106.94439509999938,53525.80874352001 2023-07-07,07:07:15.000,188,10982715,13325,0,1688713634,13144.99984607999,106.98668988000281,53525.89957608001 2023-07-07,07:07:16.000,188,10982714,13325,0,1688713635,13144.97963714999,107.01488640000025,53525.9414988 2023-07-07,07:07:17.000,188,10982714,13285,0,1688713636,13145.00658239,107.05013205000432,53525.9414988 2023-07-07,07:07:18.000,188,10982737,13325,0,1688713637,13144.952691909995,107.0712794400024,53525.82970488001 2023-07-07,07:07:19.000,188,10982697,13445,0,1688713638,13144.9459556,107.09242683000048,53525.86464048 2023-07-07,07:07:20.000,188,10982681,13285,0,1688713639,13145.02679132,107.12767248000455,53525.96246016 2023-07-07,07:07:21.000,188,10982693,13085,0,1688713640,13145.02679132,107.20521291000478,53525.99040864 2023-07-07,07:07:22.000,188,10982709,13245,0,1688713641,13145.073945489996,107.18406551999942,53525.93451168 2023-07-07,07:07:23.000,188,10982679,13325,0,1688713642,13145.134572279996,107.22636030000285,53525.96944728 2023-07-07,07:07:24.000,188,10982727,13365,0,1688713643,13145.235616929996,107.27570420999837,53526.01835712001 2023-07-07,07:07:25.000,188,10982703,13365,0,1688713644,13145.255825859997,107.29685160000372,53526.03931848 2023-07-07,07:07:26.000,188,10982689,13245,0,1688713645,13145.276034789997,107.36734290000459,53526.06027984 2023-07-07,07:07:27.000,188,10982754,13165,0,1688713646,13145.282771099992,107.38849029000266,53526.0812412 2023-07-07,07:07:28.000,188,10982718,12925,0,1688713647,13145.296243719997,107.43783419999818,53526.004382880004 2023-07-07,07:07:29.000,188,10982735,13165,0,1688713648,13145.276034789997,107.47307985000225,53526.053292720004 2023-07-07,07:07:30.000,188,10982757,13205,0,1688713649,13145.363606819992,107.50832549999905,53526.123163920005 2023-07-07,07:07:31.000,188,10982704,13485,0,1688713650,13145.430969920002,107.54357115000312,53526.20002224 2023-07-07,07:07:32.000,188,10982730,13445,0,1688713651,13145.424233609992,107.5647185400012,53526.1511124 2023-07-07,07:07:33.000,188,10982712,13445,0,1688713652,13145.377079439997,107.53652202000376,53526.10220256 2023-07-07,07:07:34.000,188,10982705,13325,0,1688713653,13145.451178850002,107.5294728900044,53526.14412528001 2023-07-07,07:07:35.000,188,10982693,13325,0,1688713654,13145.498333019998,107.62111158000334,53526.220983600004 2023-07-07,07:07:36.000,188,10982769,13325,0,1688713655,13145.532014570003,107.65635723000014,53526.20002224 2023-07-07,07:07:37.000,188,10982717,13205,0,1688713656,13145.552223500003,107.71979940000165,53526.20002224 2023-07-07,07:07:38.000,188,10982716,13125,0,1688713657,13145.606113979993,107.79029070000252,53526.22797072 2023-07-07,07:07:39.000,188,10982726,12925,0,1688713658,13145.666740769993,107.81143809000059,53526.31880328 2023-07-07,07:07:40.000,188,10982754,13285,0,1688713659,13145.639795529998,107.83963460999803,53526.360726000006 2023-07-07,07:07:41.000,188,10982756,13485,0,1688713660,13145.599377669998,107.93832243000361,53526.409635840006 2023-07-07,07:07:42.000,188,10982721,13125,0,1688713661,13145.471387780002,108.00881373000448,53526.241944960006 2023-07-07,07:07:43.000,188,10982770,12965,0,1688713662,13145.545487189993,108.04405938000127,53526.34675176 2023-07-07,07:07:44.000,188,10982695,13085,0,1688713663,13145.592641359988,108.03701025000191,53526.47950704001 2023-07-07,07:07:45.000,188,10982737,13605,0,1688713664,13145.599377669998,108.07930502999807,53526.43758432 2023-07-07,07:07:46.000,188,10982718,13005,0,1688713665,13145.612850289988,108.0863541600047,53526.42361008 2023-07-07,07:07:47.000,188,10982689,13405,0,1688713666,13145.579168739998,108.09340329000406,53526.47251992 2023-07-07,07:07:48.000,188,10982693,13205,0,1688713667,13145.558959809998,108.12864894000086,53526.43059720001 2023-07-07,07:07:49.000,188,10982712,13245,0,1688713668,13145.579168739998,108.1568454599983,53526.49348128 2023-07-07,07:07:50.000,188,10982712,13365,0,1688713669,13145.525278259993,108.14274719999958,53526.49348128 2023-07-07,07:07:51.000,188,10982747,13325,0,1688713670,13145.511805640002,108.20618937000108,53526.50046840001 2023-07-07,07:07:52.000,188,10982678,13325,0,1688713671,13145.390552060002,108.29782806000003,53526.47251992 2023-07-07,07:07:53.000,188,10982698,13165,0,1688713672,13145.377079439997,108.29782806000003,53526.47950704001 2023-07-07,07:07:54.000,188,10982720,13325,0,1688713673,13145.417497299997,108.32602458000474,53526.54239112 2023-07-07,07:07:55.000,188,10982713,13285,0,1688713674,13145.410760990002,108.40356500999769,53526.58431384 2023-07-07,07:07:56.000,188,10982727,13005,0,1688713675,13145.370343130002,108.43881066000176,53526.58431384 2023-07-07,07:07:57.000,188,10982748,13245,0,1688713676,13145.356870509997,108.45290892000048,53526.59130096 2023-07-07,07:07:58.000,188,10982710,13245,0,1688713677,13145.249089550001,108.53044935000071,53526.49348128 2023-07-07,07:07:59.000,188,10982717,13325,0,1688713678,13145.276034789997,108.55864586999814,53526.528416880006 2023-07-07,07:08:00.000,188,10982707,13285,0,1688713679,13145.249089550001,108.57274413000414,53526.57033960001 2023-07-07,07:08:01.000,188,10982729,13405,0,1688713680,13145.249089550001,108.56569500000478,53526.59828808001 2023-07-07,07:08:02.000,188,10982684,13445,0,1688713681,13145.228880620001,108.6150389100003,53526.54937824001 2023-07-07,07:08:03.000,188,10982747,13565,0,1688713682,13145.235616929996,108.65028456000437,53526.556365360004 2023-07-07,07:08:04.000,188,10982717,13205,0,1688713683,13145.282771099992,108.64323542999773,53526.6402108 2023-07-07,07:08:05.000,188,10982754,13685,0,1688713684,13145.276034789997,108.65733369000372,53526.58431384 2023-07-07,07:08:06.000,188,10982701,13085,0,1688713685,13145.249089550001,108.66438282000308,53526.61226232 2023-07-07,07:08:07.000,188,10982701,13525,0,1688713686,13145.222144309992,108.68553021000116,53526.577326720006 2023-07-07,07:08:08.000,188,10982725,13445,0,1688713687,13145.208671690001,108.68553021000116,53526.59130096 2023-07-07,07:08:09.000,188,10982703,13485,0,1688713688,13145.262562169992,108.65028456000437,53526.68213352 2023-07-07,07:08:10.000,188,10982688,13325,0,1688713689,13145.269298480001,108.60798978000093,53526.675146400004 2023-07-07,07:08:11.000,188,10982741,13205,0,1688713690,13145.242353239992,108.62913716999901,53526.675146400004 2023-07-07,07:08:12.000,188,10982673,13205,0,1688713691,13145.282771099992,108.63618629999837,53526.66815928001 2023-07-07,07:08:13.000,188,10982731,13285,0,1688713692,13145.262562169992,108.62913716999901,53526.745017600006 2023-07-07,07:08:14.000,188,10982706,13405,0,1688713693,13145.282771099992,108.65028456000437,53526.710082 2023-07-07,07:08:15.000,188,10982708,13285,0,1688713694,13145.289507410002,108.62913716999901,53526.745017600006 2023-07-07,07:08:16.000,188,10982703,13165,0,1688713695,13145.269298480001,108.58684239000286,53526.73104336 2023-07-07,07:08:17.000,188,10982720,13045,0,1688713696,13145.222144309992,108.56569500000478,53526.70309488 2023-07-07,07:08:18.000,188,10982745,13165,0,1688713697,13145.262562169992,108.54454760999943,53526.73104336 2023-07-07,07:08:19.000,188,10982714,13325,0,1688713698,13145.336661579997,108.4670071799992,53526.77296608 2023-07-07,07:08:20.000,188,10982720,13285,0,1688713699,13145.356870509997,108.44585979000112,53526.77296608 2023-07-07,07:08:21.000,188,10982724,13245,0,1688713700,13145.336661579997,108.41061414000433,53526.75899184 2023-07-07,07:08:22.000,188,10982709,13245,0,1688713701,13145.255825859997,108.42471240000305,53526.68213352 2023-07-07,07:08:23.000,188,10982678,13365,0,1688713702,13145.228880620001,108.42471240000305,53526.70309488 2023-07-07,07:08:24.000,188,10982690,13285,0,1688713703,13145.195199069996,108.41061414000433,53526.76597896001 2023-07-07,07:08:25.000,188,10982697,13205,0,1688713704,13145.228880620001,108.3683193600009,53526.80091456 2023-07-07,07:08:26.000,188,10982691,13525,0,1688713705,13145.215407999996,108.41766327000369,53526.80790168 2023-07-07,07:08:27.000,188,10982688,13285,0,1688713706,13145.174990139996,108.41061414000433,53526.793927440005 2023-07-07,07:08:28.000,188,10982703,13125,0,1688713707,13145.080681799991,108.38946674999897,53526.77296608 2023-07-07,07:08:29.000,188,10982691,13325,0,1688713708,13145.033527629996,108.34012284000346,53526.724056240004 2023-07-07,07:08:30.000,188,10982687,13365,0,1688713709,13145.053736559996,108.3189754499981,53526.73803048001 2023-07-07,07:08:31.000,188,10982705,13125,0,1688713710,13145.04026393999,108.27668067000195,53526.73803048001 2023-07-07,07:08:32.000,188,10982696,13445,0,1688713711,13145.02005500999,108.26258241000323,53526.68912064001 2023-07-07,07:08:33.000,188,10982693,13405,0,1688713712,13145.013318699996,108.23438588999852,53526.696107760006 2023-07-07,07:08:34.000,188,10982682,13165,0,1688713713,13145.060472869991,108.24143501999788,53526.793927440005 2023-07-07,07:08:35.000,188,10982692,13405,0,1688713714,13145.053736559996,108.2202876299998,53526.793927440005 2023-07-07,07:08:36.000,188,10982690,13245,0,1688713715,13145.02005500999,108.22733675999916,53526.7799532 2023-07-07,07:08:37.000,188,10982724,13165,0,1688713716,13144.97963714999,108.22733675999916,53526.75899184 2023-07-07,07:08:38.000,188,10982749,13565,0,1688713717,13144.912274049995,108.19209111000237,53526.64719792001 2023-07-07,07:08:39.000,188,10982732,13365,0,1688713718,13144.932482979995,108.17799285000365,53526.724056240004 2023-07-07,07:08:40.000,188,10982706,13285,0,1688713719,13145.033527629996,108.17094372000429,53526.77296608 2023-07-07,07:08:41.000,188,10982742,13205,0,1688713720,13145.060472869991,108.20618937000108,53526.81488880001 2023-07-07,07:08:42.000,188,10982715,13165,0,1688713721,13144.993109769995,108.20618937000108,53526.78694032001 2023-07-07,07:08:43.000,188,10982693,13685,0,1688713722,13145.02679132,108.17094372000429,53526.7799532 2023-07-07,07:08:44.000,188,10982679,13165,0,1688713723,13145.12783597,108.14274719999958,53526.863798640006 2023-07-07,07:08:45.000,188,10982698,12925,0,1688713724,13145.134572279996,108.10750155000278,53526.81488880001 2023-07-07,07:08:46.000,188,10982725,13285,0,1688713725,13145.154781209996,108.14979632999894,53526.75899184 2023-07-07,07:08:47.000,188,10982705,13325,0,1688713726,13145.12783597,108.185041980003,53526.83585016001 2023-07-07,07:08:48.000,188,10982703,13285,0,1688713727,13145.08741811,108.20618937000108,53526.76597896001 2023-07-07,07:08:49.000,188,10982713,13245,0,1688713728,13145.100890729991,108.26258241000323,53526.82187592 2023-07-07,07:08:50.000,188,10982751,13085,0,1688713729,13145.141308589991,108.26963154000259,53526.85681152001 2023-07-07,07:08:51.000,188,10982707,13285,0,1688713730,13145.154781209996,108.23438588999852,53526.92668272 2023-07-07,07:08:52.000,188,10982685,13205,0,1688713731,13145.174990139996,108.24848415000451,53526.9196956 2023-07-07,07:08:53.000,188,10982695,13485,0,1688713732,13145.094154419996,108.21323850000044,53526.8498244 2023-07-07,07:08:54.000,188,10982707,13365,0,1688713733,13145.174990139996,108.26963154000259,53526.87078576 2023-07-07,07:08:55.000,188,10982717,13085,0,1688713734,13145.174990139996,108.27668067000195,53526.95463120001 2023-07-07,07:08:56.000,188,10982730,13325,0,1688713735,13145.114363349996,108.32602458000474,53526.87078576 2023-07-07,07:08:57.000,188,10982723,13325,0,1688713736,13145.02005500999,108.34012284000346,53526.85681152001 2023-07-07,07:08:58.000,188,10982692,13285,0,1688713737,13145.06720918,108.3683193600009,53526.912708480006 2023-07-07,07:08:59.000,188,10982691,13165,0,1688713738,13145.080681799991,108.38946674999897,53526.891747120004 2023-07-07,07:09:00.000,188,10982660,13245,0,1688713739,13145.134572279996,108.35422110000218,53526.94764408 2023-07-07,07:09:01.000,188,10982717,13365,0,1688713740,13145.134572279996,108.36127023000154,53526.9895668 2023-07-07,07:09:02.000,188,10982670,13205,0,1688713741,13145.094154419996,108.43881066000176,53526.891747120004 2023-07-07,07:09:03.000,188,10982704,13365,0,1688713742,13145.04700025,108.42471240000305,53526.88476000001 2023-07-07,07:09:04.000,188,10982723,13285,0,1688713743,13145.094154419996,108.4670071799992,53526.87777288 2023-07-07,07:09:05.000,188,10982688,13085,0,1688713744,13145.154781209996,108.45290892000048,53527.02450240001 2023-07-07,07:09:06.000,188,10982717,12925,0,1688713745,13145.174990139996,108.48815457000455,53527.00354104001 2023-07-07,07:09:07.000,188,10982701,13045,0,1688713746,13145.215407999996,108.45995804999984,53527.01751528 2023-07-07,07:09:08.000,188,10982732,13245,0,1688713747,13145.188462760001,108.49520370000391,53527.02450240001 2023-07-07,07:09:09.000,188,10982733,13165,0,1688713748,13145.195199069996,108.49520370000391,53527.06642512 2023-07-07,07:09:10.000,188,10982707,13365,0,1688713749,13145.154781209996,108.50930196000263,53527.031489520006 2023-07-07,07:09:11.000,188,10982679,13365,0,1688713750,13145.148044900001,108.48110543999792,53527.06642512 2023-07-07,07:09:12.000,188,10982719,13285,0,1688713751,13145.06720918,108.50225283000327,53527.00354104001 2023-07-07,07:09:13.000,188,10982735,13365,0,1688713752,13145.08741811,108.48110543999792,53526.99655392 2023-07-07,07:09:14.000,188,10982697,13325,0,1688713753,13145.201935379991,108.43881066000176,53527.10136072001 2023-07-07,07:09:15.000,188,10982718,13445,0,1688713754,13145.161517519991,108.4317615300024,53527.07341224001 2023-07-07,07:09:16.000,188,10982708,13285,0,1688713755,13145.161517519991,108.4317615300024,53527.10834784 2023-07-07,07:09:17.000,188,10982712,13245,0,1688713756,13145.134572279996,108.38946674999897,53527.10834784 2023-07-07,07:09:18.000,188,10982656,13405,0,1688713757,13145.053736559996,108.37536849000026,53527.06642512 2023-07-07,07:09:19.000,188,10982701,13245,0,1688713758,13145.06720918,108.32602458000474,53527.10136072001 2023-07-07,07:09:20.000,188,10982685,13125,0,1688713759,13145.10762704,108.31192631999875,53527.07341224001 2023-07-07,07:09:21.000,188,10982673,13605,0,1688713760,13145.094154419996,108.31192631999875,53527.15027056001 2023-07-07,07:09:22.000,188,10982703,13365,0,1688713761,13145.10762704,108.34717197000282,53527.15027056001 2023-07-07,07:09:23.000,188,10982711,13085,0,1688713762,13145.053736559996,108.35422110000218,53527.14328344 2023-07-07,07:09:24.000,188,10982694,13525,0,1688713763,13145.06720918,108.36127023000154,53527.178219040004 2023-07-07,07:09:25.000,188,10982696,13285,0,1688713764,13145.06720918,108.32602458000474,53527.21315464 2023-07-07,07:09:26.000,188,10982734,12965,0,1688713765,13145.053736559996,108.29077893000067,53527.17123192001 2023-07-07,07:09:27.000,188,10982707,13125,0,1688713766,13144.98637346,108.27668067000195,53527.199180400006 2023-07-07,07:09:28.000,188,10982728,13085,0,1688713767,13144.92574667,108.24143501999788,53527.15725768 2023-07-07,07:09:29.000,188,10982687,13525,0,1688713768,13144.88532881,108.24143501999788,53527.15725768 2023-07-07,07:09:30.000,188,10982676,13085,0,1688713769,13144.93921928999,108.20618937000108,53527.227128880004 2023-07-07,07:09:31.000,188,10982708,13605,0,1688713770,13144.89880142999,108.1568454599983,53527.24110312001 2023-07-07,07:09:32.000,188,10982733,12925,0,1688713771,13144.89880142999,108.19914024000173,53527.24110312001 2023-07-07,07:09:33.000,188,10982688,13285,0,1688713772,13144.79775677999,108.185041980003,53527.15725768 2023-07-07,07:09:34.000,188,10982719,13125,0,1688713773,13144.84491095,108.1568454599983,53527.227128880004 2023-07-07,07:09:35.000,188,10982689,13325,0,1688713774,13144.79775677999,108.16389458999765,53527.28302584 2023-07-07,07:09:36.000,188,10982698,13245,0,1688713775,13144.79775677999,108.16389458999765,53527.25507736 2023-07-07,07:09:37.000,188,10982704,13405,0,1688713776,13144.7438663,108.16389458999765,53527.199180400006 2023-07-07,07:09:38.000,188,10982706,13165,0,1688713777,13144.65629426999,108.11455068000214,53527.234116 2023-07-07,07:09:39.000,188,10982702,13285,0,1688713778,13144.69671212999,108.0863541600047,53527.31796144001 2023-07-07,07:09:40.000,188,10982697,13085,0,1688713779,13144.669766889994,108.05110851000063,53527.29001296001 2023-07-07,07:09:41.000,188,10982673,13245,0,1688713780,13144.629349029994,108.09340329000406,53527.32494856 2023-07-07,07:09:42.000,188,10982723,13325,0,1688713781,13144.555249619989,108.0863541600047,53527.227128880004 2023-07-07,07:09:43.000,188,10982691,13365,0,1688713782,13144.508095449994,108.10750155000278,53527.28302584 2023-07-07,07:09:44.000,188,10982708,13325,0,1688713783,13144.501359139998,108.13569807000022,53527.32494856 2023-07-07,07:09:45.000,188,10982702,12845,0,1688713784,13144.413787109988,108.09340329000406,53527.32494856 2023-07-07,07:09:46.000,188,10982721,13485,0,1688713785,13144.501359139998,108.0863541600047,53527.31796144001 2023-07-07,07:09:47.000,188,10982734,13525,0,1688713786,13144.494622829989,108.06520676999935,53527.40180688 2023-07-07,07:09:48.000,188,10982688,13565,0,1688713787,13144.460941279998,108.1215998100015,53527.297000080005 2023-07-07,07:09:49.000,188,10982721,13165,0,1688713788,13144.494622829989,108.12864894000086,53527.35289704 2023-07-07,07:09:50.000,188,10982701,13245,0,1688713789,13144.501359139998,108.14979632999894,53527.32494856 2023-07-07,07:09:51.000,188,10982700,13285,0,1688713790,13144.481150209998,108.17799285000365,53527.3738584 2023-07-07,07:09:52.000,188,10982717,13325,0,1688713791,13144.420523419998,108.2202876299998,53527.35289704 2023-07-07,07:09:53.000,188,10982713,13285,0,1688713792,13144.393578179988,108.23438588999852,53527.33193568 2023-07-07,07:09:54.000,188,10982684,13405,0,1688713793,13144.494622829989,108.24143501999788,53527.43674248001 2023-07-07,07:09:55.000,188,10982719,13165,0,1688713794,13144.514831759989,108.23438588999852,53527.464690960005 2023-07-07,07:09:56.000,188,10982715,13245,0,1688713795,13144.582194859999,108.26258241000323,53527.49263944 2023-07-07,07:09:57.000,188,10982690,12925,0,1688713796,13144.595667479989,108.26258241000323,53527.54154928 2023-07-07,07:09:58.000,188,10982736,13325,0,1688713797,13144.561985929999,108.3189754499981,53527.40180688 2023-07-07,07:09:59.000,188,10982696,12925,0,1688713798,13144.61587640999,108.41766327000369,53527.52058792 2023-07-07,07:10:00.000,188,10982683,13085,0,1688713799,13144.69671212999,108.45995804999984,53527.52058792 2023-07-07,07:10:01.000,188,10982726,13445,0,1688713800,13144.73712998999,108.52340022000135,53527.56949776 2023-07-07,07:10:02.000,188,10982709,13365,0,1688713801,13144.73712998999,108.53749848000007,53527.562510640004 2023-07-07,07:10:03.000,188,10982714,13285,0,1688713802,13144.750602609995,108.60094065000158,53527.534562160006 2023-07-07,07:10:04.000,188,10982757,13285,0,1688713803,13144.892065119995,108.64323542999773,53527.681291680005 2023-07-07,07:10:05.000,188,10982724,13125,0,1688713804,13144.82470202,108.69257934000052,53527.6882788 2023-07-07,07:10:06.000,188,10982718,13165,0,1688713805,13144.83817463999,108.74897238000267,53527.69526592001 2023-07-07,07:10:07.000,188,10982703,13165,0,1688713806,13144.79775677999,108.83356194000226,53527.66731744 2023-07-07,07:10:08.000,188,10982713,13245,0,1688713807,13144.77754784999,108.90405324000312,53527.71622728 2023-07-07,07:10:09.000,188,10982693,13205,0,1688713808,13144.791020469995,108.95339714999864,53527.78609848 2023-07-07,07:10:10.000,188,10982693,13285,0,1688713809,13144.80449309,109.03093757999886,53527.8280212 2023-07-07,07:10:11.000,188,10982689,13525,0,1688713810,13144.730393679994,109.06618323000293,53527.77911136 2023-07-07,07:10:12.000,188,10982749,13205,0,1688713811,13144.710184749994,109.06618323000293,53527.78609848 2023-07-07,07:10:13.000,188,10982734,13325,0,1688713812,13144.770811539995,109.11552713999845,53527.91186664001 2023-07-07,07:10:14.000,188,10982718,13085,0,1688713813,13144.80449309,109.20011669999803,53527.8280212 2023-07-07,07:10:15.000,188,10982697,13325,0,1688713814,13144.770811539995,109.24241148000146,53527.869943920006 2023-07-07,07:10:16.000,188,10982724,13445,0,1688713815,13144.76407523,109.32700104000105,53527.848982560005 2023-07-07,07:10:17.000,188,10982719,13245,0,1688713816,13144.663030579999,109.37634495000384,53527.897892400004 2023-07-07,07:10:18.000,188,10982697,13125,0,1688713817,13144.68323951,109.42568885999935,53527.86295680001 2023-07-07,07:10:19.000,188,10982716,13085,0,1688713818,13144.7438663,109.45388538000407,53527.96077648001 2023-07-07,07:10:20.000,188,10982704,13245,0,1688713819,13144.770811539995,109.49618016000022,53527.98173784 2023-07-07,07:10:21.000,188,10982745,13485,0,1688713820,13144.7438663,109.56667146000109,53528.0026992 2023-07-07,07:10:22.000,188,10982714,13605,0,1688713821,13144.689975819994,109.6653592799994,53527.92584088 2023-07-07,07:10:23.000,188,10982700,13245,0,1688713822,13144.69671212999,109.67945753999811,53527.91186664001 2023-07-07,07:10:24.000,188,10982715,13165,0,1688713823,13144.69671212999,109.7640470999977,53527.99571208 2023-07-07,07:10:25.000,188,10982705,13285,0,1688713824,13144.70344844,109.75699796999834,53527.98872496001 2023-07-07,07:10:26.000,188,10982717,13365,0,1688713825,13144.71692105999,109.78519449000305,53528.04462192 2023-07-07,07:10:27.000,188,10982705,13445,0,1688713826,13144.70344844,109.84158752999792,53528.00968632001 2023-07-07,07:10:28.000,188,10982674,13445,0,1688713827,13144.75733891999,109.876833180002,53527.97475072 2023-07-07,07:10:29.000,188,10982726,13445,0,1688713828,13144.75733891999,109.93322622000414,53528.04462192 2023-07-07,07:10:30.000,188,10982703,13165,0,1688713829,13144.73712998999,110.01781578000373,53528.016673440005 2023-07-07,07:10:31.000,188,10982711,13445,0,1688713830,13144.82470202,110.03191404000245,53528.065583280004 2023-07-07,07:10:32.000,188,10982726,13445,0,1688713831,13144.791020469995,110.13060186000075,53527.97475072 2023-07-07,07:10:33.000,188,10982726,13325,0,1688713832,13144.78428416,110.15174924999883,53528.065583280004 2023-07-07,07:10:34.000,188,10982714,13485,0,1688713833,13144.88532881,110.1869949000029,53528.07955752001 2023-07-07,07:10:35.000,188,10982707,13365,0,1688713834,13144.90553774,110.1869949000029,53528.11449312 2023-07-07,07:10:36.000,188,10982707,13165,0,1688713835,13144.91901035999,110.27863359000185,53528.12148024 2023-07-07,07:10:37.000,188,10982746,13445,0,1688713836,13144.9459556,110.34912489000271,53528.1424416 2023-07-07,07:10:38.000,188,10982655,13445,0,1688713837,13144.892065119995,110.4337144500023,53528.00968632001 2023-07-07,07:10:39.000,188,10982725,13245,0,1688713838,13144.952691909995,110.44781271000102,53528.07955752001 2023-07-07,07:10:40.000,188,10982720,13605,0,1688713839,13145.00658239,110.5324022700006,53528.1424416 2023-07-07,07:10:41.000,188,10982760,13485,0,1688713840,13145.094154419996,110.58879531000275,53528.16340296 2023-07-07,07:10:42.000,188,10982664,13405,0,1688713841,13145.053736559996,110.62404095999955,53528.14942872 2023-07-07,07:10:43.000,188,10982719,13445,0,1688713842,13145.04026393999,110.65928661000362,53528.17039008 2023-07-07,07:10:44.000,188,10982708,13165,0,1688713843,13145.121099659991,110.7438761700032,53528.24724840001 2023-07-07,07:10:45.000,188,10982710,13085,0,1688713844,13145.141308589991,110.77207269000064,53528.233274160004 2023-07-07,07:10:46.000,188,10982700,13285,0,1688713845,13145.161517519991,110.82141660000343,53528.254235520006 2023-07-07,07:10:47.000,188,10982695,13485,0,1688713846,13145.148044900001,110.85666225000023,53528.205325680006 2023-07-07,07:10:48.000,188,10982720,13205,0,1688713847,13145.201935379991,110.91305529000238,53528.17737720001 2023-07-07,07:10:49.000,188,10982680,13005,0,1688713848,13145.249089550001,110.95535006999853,53528.27519688001 2023-07-07,07:10:50.000,188,10982681,13085,0,1688713849,13145.309716340002,111.01174311000068,53528.33109384 2023-07-07,07:10:51.000,188,10982722,13165,0,1688713850,13145.289507410002,111.08223441000155,53528.36602944001 2023-07-07,07:10:52.000,188,10982708,13285,0,1688713851,13145.289507410002,111.13157832000434,53528.33109384 2023-07-07,07:10:53.000,188,10982730,13405,0,1688713852,13145.370343130002,111.15272571000241,53528.46384912001 2023-07-07,07:10:54.000,188,10982708,13125,0,1688713853,13145.377079439997,111.22321701000328,53528.44987488 2023-07-07,07:10:55.000,188,10982699,13405,0,1688713854,13145.437706229997,111.21616788000392,53528.46384912001 2023-07-07,07:10:56.000,188,10982719,13085,0,1688713855,13145.511805640002,111.25846266000008,53528.470836240005 2023-07-07,07:10:57.000,188,10982698,13325,0,1688713856,13145.484860399993,111.25846266000008,53528.5267332 2023-07-07,07:10:58.000,188,10982722,13245,0,1688713857,13145.552223500003,111.28665918000479,53528.50577184 2023-07-07,07:10:59.000,188,10982695,13085,0,1688713858,13145.653268149988,111.36419960999774,53528.69442408 2023-07-07,07:11:00.000,188,10982685,13205,0,1688713859,13145.653268149988,111.42059264999989,53528.63154000001 2023-07-07,07:11:01.000,188,10982771,13605,0,1688713860,13145.666740769993,111.47698569000204,53528.6664756 2023-07-07,07:11:02.000,188,10982724,13285,0,1688713861,13145.585905049993,111.56862438000098,53528.62455288 2023-07-07,07:11:03.000,188,10982755,13365,0,1688713862,13145.666740769993,111.61796829000377,53528.65948848001 2023-07-07,07:11:04.000,188,10982701,13205,0,1688713863,13145.686949699993,111.681410459998,53528.70141120001 2023-07-07,07:11:05.000,188,10982702,13565,0,1688713864,13145.673477079989,111.72370524000144,53528.736346800004 2023-07-07,07:11:06.000,188,10982717,13325,0,1688713865,13145.700422319998,111.7941965400023,53528.82019224 2023-07-07,07:11:07.000,188,10982742,13485,0,1688713866,13145.639795529998,111.8294421899991,53528.79224376 2023-07-07,07:11:08.000,188,10982723,13045,0,1688713867,13145.599377669998,111.90698261999933,53528.79224376 2023-07-07,07:11:09.000,188,10982731,13365,0,1688713868,13145.626322909993,111.9422282700034,53528.86211496 2023-07-07,07:11:10.000,188,10982692,13325,0,1688713869,13145.558959809998,111.9774739200002,53528.855127840005 2023-07-07,07:11:11.000,188,10982712,13165,0,1688713870,13145.558959809998,112.01271957000426,53528.82019224 2023-07-07,07:11:12.000,188,10982730,13445,0,1688713871,13145.552223500003,112.09026000000449,53528.81320512 2023-07-07,07:11:13.000,188,10982743,13125,0,1688713872,13145.532014570003,112.13255478000065,53528.82717936001 2023-07-07,07:11:14.000,188,10982703,13325,0,1688713873,13145.572432429988,112.17484956000408,53528.94596040001 2023-07-07,07:11:15.000,188,10982672,13245,0,1688713874,13145.585905049993,112.23829172999831,53528.89705056001 2023-07-07,07:11:16.000,188,10982726,13645,0,1688713875,13145.599377669998,112.30878302999918,53528.99487024001 2023-07-07,07:11:17.000,188,10982761,13525,0,1688713876,13145.612850289988,112.32993042000453,53528.94596040001 2023-07-07,07:11:18.000,188,10982695,13205,0,1688713877,13145.579168739998,112.3228812899979,53528.9110248 2023-07-07,07:11:19.000,188,10982703,13125,0,1688713878,13145.633059219988,112.36517607000133,53528.93198616 2023-07-07,07:11:20.000,188,10982669,13205,0,1688713879,13145.700422319998,112.41451998000412,53528.96692176001 2023-07-07,07:11:21.000,188,10982690,13165,0,1688713880,13145.666740769993,112.46386388999963,53529.00884448 2023-07-07,07:11:22.000,188,10982692,13605,0,1688713881,13145.646531839993,112.56960084000457,53528.98788312 2023-07-07,07:11:23.000,188,10982694,13125,0,1688713882,13145.626322909993,112.54845344999922,53528.94596040001 2023-07-07,07:11:24.000,188,10982740,13205,0,1688713883,13145.700422319998,112.57664997000393,53529.02980584 2023-07-07,07:11:25.000,188,10982748,13165,0,1688713884,13145.680213389998,112.58369910000329,53528.99487024001 2023-07-07,07:11:26.000,188,10982702,13245,0,1688713885,13145.653268149988,112.59074823000265,53529.022818720005 2023-07-07,07:11:27.000,188,10982707,12925,0,1688713886,13145.612850289988,112.65419040000415,53528.99487024001 2023-07-07,07:11:28.000,188,10982757,13365,0,1688713887,13145.585905049993,112.68943605000095,53528.973908880005 2023-07-07,07:11:29.000,188,10982690,13245,0,1688713888,13145.572432429988,112.72468169999775,53528.9110248 2023-07-07,07:11:30.000,188,10982713,13325,0,1688713889,13145.680213389998,112.72468169999775,53529.0507672 2023-07-07,07:11:31.000,188,10982715,13445,0,1688713890,13145.707158629994,112.75992735000182,53529.06474144001 2023-07-07,07:11:32.000,188,10982688,13405,0,1688713891,13145.734103869989,112.79517299999861,53529.0507672 2023-07-07,07:11:33.000,188,10982754,13325,0,1688713892,13145.747576489994,112.80222212999797,53528.980896 2023-07-07,07:11:34.000,188,10982693,13325,0,1688713893,13145.774521729989,112.87271342999884,53529.022818720005 2023-07-07,07:11:35.000,188,10982722,13245,0,1688713894,13145.801466969999,112.88681169000483,53529.08570280001 2023-07-07,07:11:36.000,188,10982686,13405,0,1688713895,13145.808203279994,112.90795908000291,53529.12762552 2023-07-07,07:11:37.000,188,10982722,13525,0,1688713896,13145.781258039999,112.92910647000099,53529.0507672 2023-07-07,07:11:38.000,188,10982673,13245,0,1688713897,13145.821675899999,112.9432047299997,53529.06474144001 2023-07-07,07:11:39.000,188,10982691,13325,0,1688713898,13145.90251162,112.95730298999842,53529.155574 2023-07-07,07:11:40.000,188,10982760,13245,0,1688713899,13145.89577530999,112.9432047299997,53529.141599760005 2023-07-07,07:11:41.000,188,10982696,13085,0,1688713900,13145.87556637999,113.00664690000121,53529.1206384 2023-07-07,07:11:42.000,188,10982679,13285,0,1688713901,13145.808203279994,113.03484341999865,53529.09967704 2023-07-07,07:11:43.000,188,10982738,13365,0,1688713902,13145.767785419994,113.01369603000057,53529.06474144001 2023-07-07,07:11:44.000,188,10982710,13325,0,1688713903,13145.734103869989,113.03484341999865,53529.08570280001 2023-07-07,07:11:45.000,188,10982706,13445,0,1688713904,13145.680213389998,112.97845038000378,53529.06474144001 2023-07-07,07:11:46.000,188,10982720,13125,0,1688713905,13145.680213389998,113.01369603000057,53529.12762552 2023-07-07,07:11:47.000,188,10982665,13245,0,1688713906,13145.606113979993,113.06303994000336,53529.092689920006 2023-07-07,07:11:48.000,188,10982674,13325,0,1688713907,13145.599377669998,113.07008907000272,53529.12762552 2023-07-07,07:11:49.000,188,10982734,13285,0,1688713908,13145.585905049993,113.04894168000465,53529.04378008001 2023-07-07,07:11:50.000,188,10982714,13165,0,1688713909,13145.558959809998,113.07008907000272,53528.980896 2023-07-07,07:11:51.000,188,10982689,13605,0,1688713910,13145.538750879998,113.09828559000016,53529.01583160001 2023-07-07,07:11:52.000,188,10982680,13045,0,1688713911,13145.464651469993,113.16877689000103,53528.980896 2023-07-07,07:11:53.000,188,10982696,13245,0,1688713912,13145.410760990002,113.22516993000318,53528.93897328 2023-07-07,07:11:54.000,188,10982698,13445,0,1688713913,13145.471387780002,113.1899242799991,53529.04378008001 2023-07-07,07:11:55.000,188,10982728,12925,0,1688713914,13145.478124089997,113.23221906000254,53529.00185736 2023-07-07,07:12:06.000,188,10982702,13365,0,1688713925,13145.383815749992,113.49303687000065,53528.89006344 2023-07-07,07:12:07.000,188,10982726,13085,0,1688713926,13145.437706229997,113.54238078000344,53528.924999040006 2023-07-07,07:12:08.000,188,10982691,13485,0,1688713927,13145.404024679992,113.5846755599996,53528.82019224 2023-07-07,07:12:09.000,188,10982718,13245,0,1688713928,13145.397288369997,113.6833633799979,53528.9110248 2023-07-07,07:12:10.000,188,10982717,13325,0,1688713929,13145.444442539992,113.76795294000476,53528.96692176001 2023-07-07,07:12:11.000,188,10982738,13605,0,1688713930,13145.498333019998,113.78910033000284,53529.00185736 2023-07-07,07:12:12.000,188,10982673,13405,0,1688713931,13145.518541949998,113.82434597999963,53528.95294752 2023-07-07,07:12:13.000,188,10982712,13285,0,1688713932,13145.471387780002,113.87368989000242,53528.86211496 2023-07-07,07:12:14.000,188,10982691,13325,0,1688713933,13145.558959809998,113.95123032000265,53528.904037680004 2023-07-07,07:12:15.000,188,10982698,13445,0,1688713934,13145.585905049993,114.01467249000416,53528.924999040006 2023-07-07,07:12:16.000,188,10982679,13445,0,1688713935,13145.585905049993,114.09221292000439,53528.98788312 2023-07-07,07:12:17.000,188,10982702,13285,0,1688713936,13145.585905049993,114.16975335000461,53528.94596040001 2023-07-07,07:12:18.000,188,10982732,13405,0,1688713937,13145.579168739998,114.2402446499982,53529.00884448 2023-07-07,07:12:19.000,188,10982749,13445,0,1688713938,13145.619586599998,114.30368681999971,53529.071728560004 2023-07-07,07:12:20.000,188,10982724,13285,0,1688713939,13145.579168739998,114.34598160000314,53529.03679296001 2023-07-07,07:12:21.000,188,10982681,13285,0,1688713940,13145.599377669998,114.40942377000465,53529.092689920006 2023-07-07,07:12:22.000,188,10982687,13125,0,1688713941,13145.545487189993,114.5010624600036,53529.02980584 2023-07-07,07:12:23.000,188,10982712,13125,0,1688713942,13145.565696119993,114.53630811000039,53529.071728560004 2023-07-07,07:12:24.000,188,10982697,13085,0,1688713943,13145.585905049993,114.64204505999805,53529.12762552 2023-07-07,07:12:25.000,188,10982750,13325,0,1688713944,13145.545487189993,114.69138897000084,53529.092689920006 2023-07-07,07:12:26.000,188,10982755,13125,0,1688713945,13145.612850289988,114.75483114000235,53529.17653536 2023-07-07,07:12:27.000,188,10982718,13245,0,1688713946,13145.572432429988,114.7971259199985,53529.141599760005 2023-07-07,07:12:28.000,188,10982705,13205,0,1688713947,13145.552223500003,114.82532244000322,53529.16256112001 2023-07-07,07:12:29.000,188,10982715,13445,0,1688713948,13145.558959809998,114.86056809000002,53529.190509600005 2023-07-07,07:12:30.000,188,10982723,13125,0,1688713949,13145.552223500003,114.89581374000409,53529.190509600005 2023-07-07,07:12:31.000,188,10982696,13285,0,1688713950,13145.606113979993,114.9451576499996,53529.21147096001 2023-07-07,07:12:32.000,188,10982705,13285,0,1688713951,13145.565696119993,115.00155069000175,53529.141599760005 2023-07-07,07:12:33.000,188,10982689,13325,0,1688713952,13145.619586599998,115.00859982000111,53529.17653536 2023-07-07,07:12:34.000,188,10982692,13045,0,1688713953,13145.734103869989,115.05089460000454,53529.24640656 2023-07-07,07:12:35.000,188,10982688,13165,0,1688713954,13145.794730659989,115.0931893800007,53529.260380800006 2023-07-07,07:12:36.000,188,10982716,13045,0,1688713955,13145.83514851999,115.18482806999964,53529.25339368001 2023-07-07,07:12:37.000,188,10982718,13245,0,1688713956,13145.87556637999,115.1566315500022,53529.25339368001 2023-07-07,07:12:38.000,188,10982721,13125,0,1688713957,13145.868830069994,115.18482806999964,53529.14858688 2023-07-07,07:12:39.000,188,10982729,13485,0,1688713958,13145.95640209999,115.20597545999772,53529.21845808 2023-07-07,07:12:40.000,188,10982704,13285,0,1688713959,13145.96313841,115.23417198000243,53529.20448384001 2023-07-07,07:12:41.000,188,10982684,13365,0,1688713960,13145.99681995999,115.23417198000243,53529.2254452 2023-07-07,07:12:42.000,188,10982685,13365,0,1688713961,13145.990083649995,115.24122111000179,53529.19749672 2023-07-07,07:12:43.000,188,10982675,13365,0,1688713962,13145.990083649995,115.22007372000371,53529.17653536 2023-07-07,07:12:44.000,188,10982688,13365,0,1688713963,13146.08439199,115.28351588999794,53529.20448384001 2023-07-07,07:12:45.000,188,10982716,13325,0,1688713964,13146.11807353999,115.3046632800033,53529.23243232001 2023-07-07,07:12:46.000,188,10982706,13085,0,1688713965,13146.030501509995,115.31876154000201,53529.155574 2023-07-07,07:12:47.000,188,10982721,13245,0,1688713966,13145.98334734,115.37515458000416,53529.190509600005 2023-07-07,07:12:48.000,188,10982735,13085,0,1688713967,13145.94292948,115.38925284000288,53529.11365128001 2023-07-07,07:12:49.000,188,10982672,13285,0,1688713968,13145.862093759999,115.3681054500048,53529.071728560004 2023-07-07,07:12:50.000,188,10982702,13045,0,1688713969,13145.91598423999,115.37515458000416,53529.18352248001 2023-07-07,07:12:51.000,188,10982670,13365,0,1688713970,13145.882302689999,115.38220371000352,53529.155574 2023-07-07,07:12:52.000,188,10982724,13125,0,1688713971,13145.841884829999,115.41744936000032,53529.17653536 2023-07-07,07:12:53.000,188,10982698,13205,0,1688713972,13145.787994349994,115.46679327000311,53529.09967704 2023-07-07,07:12:54.000,188,10982718,13165,0,1688713973,13145.83514851999,115.46679327000311,53529.09967704 2023-07-07,07:12:55.000,188,10982697,13005,0,1688713974,13145.781258039999,115.45974414000375,53529.13461264001 2023-07-07,07:12:56.000,188,10982721,13085,0,1688713975,13145.767785419994,115.51613717999862,53529.13461264001 2023-07-07,07:12:57.000,188,10982735,13245,0,1688713976,13145.700422319998,115.54433370000334,53529.01583160001 2023-07-07,07:12:58.000,188,10982735,13165,0,1688713977,13145.740840179998,115.62187413000356,53529.05775432 2023-07-07,07:12:59.000,188,10982739,13165,0,1688713978,13145.734103869989,115.650070650001,53529.141599760005 2023-07-07,07:13:00.000,188,10982734,13285,0,1688713979,13145.713894939989,115.67121803999908,53529.11365128001 2023-07-07,07:13:01.000,188,10982705,13165,0,1688713980,13145.686949699993,115.69236543000443,53529.11365128001 2023-07-07,07:13:02.000,188,10982708,13325,0,1688713981,13145.653268149988,115.72761108000122,53529.02980584 2023-07-07,07:13:03.000,188,10982722,13365,0,1688713982,13145.572432429988,115.78400412000337,53528.96692176001 2023-07-07,07:13:04.000,188,10982687,13245,0,1688713983,13145.552223500003,115.81924977000017,53528.95993464 2023-07-07,07:13:05.000,188,10982715,13125,0,1688713984,13145.532014570003,115.85449542000424,53529.00185736 2023-07-07,07:13:06.000,188,10982707,13245,0,1688713985,13145.599377669998,115.87564281000232,53529.03679296001 2023-07-07,07:13:07.000,188,10982713,13205,0,1688713986,13145.565696119993,115.8615445500036,53529.071728560004 2023-07-07,07:13:08.000,188,10982700,13365,0,1688713987,13145.572432429988,115.91088845999911,53528.98788312 2023-07-07,07:13:09.000,188,10982729,13525,0,1688713988,13145.619586599998,115.9602323700019,53529.01583160001 2023-07-07,07:13:10.000,188,10982695,13405,0,1688713989,13145.606113979993,116.01662541000405,53528.96692176001 2023-07-07,07:13:11.000,188,10982691,13405,0,1688713990,13145.498333019998,115.98842888999934,53528.96692176001 2023-07-07,07:13:12.000,188,10982727,13005,0,1688713991,13145.478124089997,116.0095762800047,53528.95294752 2023-07-07,07:13:13.000,188,10982726,13325,0,1688713992,13145.424233609992,116.05187106000085,53528.9110248 2023-07-07,07:13:14.000,188,10982721,13045,0,1688713993,13145.484860399993,116.02367454000341,53528.96692176001 2023-07-07,07:13:15.000,188,10982698,13205,0,1688713994,13145.471387780002,116.0095762800047,53528.94596040001 2023-07-07,07:13:16.000,188,10982688,13085,0,1688713995,13145.484860399993,116.0095762800047,53529.01583160001 2023-07-07,07:13:17.000,188,10982700,13605,0,1688713996,13145.417497299997,116.0095762800047,53529.00884448 2023-07-07,07:13:18.000,188,10982710,13565,0,1688713997,13145.343397889992,115.98842888999934,53528.93198616 2023-07-07,07:13:19.000,188,10982712,13245,0,1688713998,13145.350134200002,115.96728150000126,53528.93198616 2023-07-07,07:13:20.000,188,10982706,13365,0,1688713999,13145.437706229997,115.93908498000383,53528.94596040001 2023-07-07,07:13:21.000,188,10982658,13205,0,1688714000,13145.417497299997,115.95318324000255,53528.973908880005 2023-07-07,07:13:22.000,188,10982711,13165,0,1688714001,13145.410760990002,115.97433063000062,53528.95993464 2023-07-07,07:13:23.000,188,10982748,13285,0,1688714002,13145.390552060002,116.0095762800047,53528.93198616 2023-07-07,07:13:24.000,188,10982688,13325,0,1688714003,13145.417497299997,115.98137975999998,53528.93198616 2023-07-07,07:13:25.000,188,10982728,13045,0,1688714004,13145.444442539992,116.0095762800047,53528.980896 2023-07-07,07:13:26.000,188,10982742,13405,0,1688714005,13145.478124089997,116.04482193000149,53528.924999040006 2023-07-07,07:13:27.000,188,10982736,13165,0,1688714006,13145.464651469993,116.08006757999829,53528.94596040001 2023-07-07,07:13:28.000,188,10982724,13525,0,1688714007,13145.478124089997,116.1717062700045,53528.89006344 2023-07-07,07:13:29.000,188,10982690,13485,0,1688714008,13145.538750879998,116.21400105000066,53528.96692176001 2023-07-07,07:13:30.000,188,10982714,13165,0,1688714009,13145.545487189993,116.27744322000217,53528.973908880005 2023-07-07,07:13:31.000,188,10982705,13365,0,1688714010,13145.498333019998,116.29859061000025,53528.95993464 2023-07-07,07:13:32.000,188,10982690,13605,0,1688714011,13145.505069329993,116.38318016999983,53528.93198616 2023-07-07,07:13:33.000,188,10982691,13525,0,1688714012,13145.545487189993,116.48186798999814,53529.141599760005 2023-07-07,07:13:34.000,188,10982726,13085,0,1688714013,13145.505069329993,116.58055581000372,53529.09967704 2023-07-07,07:13:35.000,188,10982680,13165,0,1688714014,13145.525278259993,116.6017032000018,53529.1206384 2023-07-07,07:13:36.000,188,10982693,13165,0,1688714015,13145.511805640002,116.63694884999859,53529.12762552 2023-07-07,07:13:37.000,188,10982692,13365,0,1688714016,13145.444442539992,116.73563667000417,53529.071728560004 2023-07-07,07:13:38.000,188,10982710,13125,0,1688714017,13145.451178850002,116.79202970999904,53529.141599760005 2023-07-07,07:13:39.000,188,10982740,13445,0,1688714018,13145.444442539992,116.82727536000311,53529.14858688 2023-07-07,07:13:40.000,188,10982705,13445,0,1688714019,13145.484860399993,116.92596318000142,53529.18352248001 2023-07-07,07:13:41.000,188,10982733,13405,0,1688714020,13145.444442539992,116.96825796000485,53529.17653536 2023-07-07,07:13:42.000,188,10982695,13325,0,1688714021,13145.424233609992,117.07399491000251,53529.16954824 2023-07-07,07:13:43.000,188,10982713,13005,0,1688714022,13145.370343130002,117.06694578000315,53529.16256112001 2023-07-07,07:13:44.000,188,10982732,13485,0,1688714023,13145.383815749992,117.12333881999803,53529.13461264001 2023-07-07,07:13:45.000,188,10982696,13285,0,1688714024,13145.437706229997,117.15153534000274,53529.20448384001 2023-07-07,07:13:46.000,188,10982705,13125,0,1688714025,13145.457915159997,117.20792838000489,53529.24640656 2023-07-07,07:13:47.000,188,10982695,13405,0,1688714026,13145.464651469993,117.26432141999976,53529.239419440004 2023-07-07,07:13:48.000,188,10982759,13125,0,1688714027,13145.444442539992,117.32071446000191,53529.260380800006 2023-07-07,07:13:49.000,188,10982715,13205,0,1688714028,13145.457915159997,117.32071446000191,53529.2953164 2023-07-07,07:13:50.000,188,10982690,13165,0,1688714029,13145.410760990002,117.41235315000085,53529.26736792 2023-07-07,07:13:51.000,188,10982731,13605,0,1688714030,13145.390552060002,117.44759879999765,53529.27435504 2023-07-07,07:13:52.000,188,10982764,13565,0,1688714031,13145.329925270002,117.5039918399998,53529.20448384001 2023-07-07,07:13:53.000,188,10982718,13485,0,1688714032,13145.323188959992,117.52513922999788,53529.16954824 2023-07-07,07:13:54.000,188,10982709,13085,0,1688714033,13145.350134200002,117.55333575000259,53529.32326488 2023-07-07,07:13:55.000,188,10982693,13005,0,1688714034,13145.430969920002,117.58858139999938,53529.28832928 2023-07-07,07:13:56.000,188,10982678,13285,0,1688714035,13145.404024679992,117.64497444000153,53529.26736792 2023-07-07,07:13:57.000,188,10982742,13365,0,1688714036,13145.410760990002,117.68726921999769,53529.28134216001 2023-07-07,07:13:58.000,188,10982691,13245,0,1688714037,13145.363606819992,117.77890791000391,53529.26736792 2023-07-07,07:13:59.000,188,10982761,13445,0,1688714038,13145.397288369997,117.75776051999856,53529.31627776 2023-07-07,07:14:00.000,188,10982716,13365,0,1688714039,13145.404024679992,117.82120269000006,53529.23243232001 2023-07-07,07:14:01.000,188,10982766,13205,0,1688714040,13145.464651469993,117.85644834000414,53529.31627776 2023-07-07,07:14:02.000,188,10982704,13325,0,1688714041,13145.491596710002,117.89874312000029,53529.33723912 2023-07-07,07:14:03.000,188,10982708,12965,0,1688714042,13145.498333019998,117.98333267999988,53529.33025200001 2023-07-07,07:14:04.000,188,10982685,13285,0,1688714043,13145.518541949998,118.01152920000459,53529.32326488 2023-07-07,07:14:05.000,188,10982715,13165,0,1688714044,13145.552223500003,118.03267659000267,53529.41409744 2023-07-07,07:14:06.000,188,10982682,13285,0,1688714045,13145.572432429988,118.11726615000225,53529.358200480005 2023-07-07,07:14:07.000,188,10982700,13165,0,1688714046,13145.599377669998,118.14546266999969,53529.42108456001 2023-07-07,07:14:08.000,188,10982712,13205,0,1688714047,13145.538750879998,118.24415048999799,53529.3651876 2023-07-07,07:14:09.000,188,10982672,13205,0,1688714048,13145.552223500003,118.2723470100027,53529.3651876 2023-07-07,07:14:10.000,188,10982730,13245,0,1688714049,13145.619586599998,118.34988744000293,53529.44204592 2023-07-07,07:14:11.000,188,10982714,13525,0,1688714050,13145.585905049993,118.4203787400038,53529.41409744 2023-07-07,07:14:12.000,188,10982727,13325,0,1688714051,13145.646531839993,118.48382090999803,53529.45602016 2023-07-07,07:14:13.000,188,10982718,13165,0,1688714052,13145.572432429988,118.56136133999826,53529.4350588 2023-07-07,07:14:14.000,188,10982742,13125,0,1688714053,13145.666740769993,118.6177543800004,53529.428071680006 2023-07-07,07:14:15.000,188,10982684,13525,0,1688714054,13145.680213389998,118.70939306999935,53529.45602016 2023-07-07,07:14:16.000,188,10982722,13085,0,1688714055,13145.700422319998,118.79398262999894,53529.51890424001 2023-07-07,07:14:17.000,188,10982703,13085,0,1688714056,13145.646531839993,118.87857218999852,53529.476981520005 2023-07-07,07:14:18.000,188,10982704,13165,0,1688714057,13145.680213389998,118.89267045000452,53529.476981520005 2023-07-07,07:14:19.000,188,10982720,13205,0,1688714058,13145.841884829999,118.92086697000195,53529.6097368 2023-07-07,07:14:20.000,188,10982679,13285,0,1688714059,13145.868830069994,119.00545653000154,53529.54685272001 2023-07-07,07:14:21.000,188,10982673,13245,0,1688714060,13145.87556637999,119.06889870000305,53529.61672392001 2023-07-07,07:14:22.000,188,10982697,13165,0,1688714061,13145.808203279994,119.18168478000007,53529.595762560006 2023-07-07,07:14:23.000,188,10982703,13205,0,1688714062,13145.814939589989,119.18168478000007,53529.6097368 2023-07-07,07:14:24.000,188,10982702,13125,0,1688714063,13145.91598423999,119.18873390999943,53529.65864664 2023-07-07,07:14:25.000,188,10982721,13045,0,1688714064,13145.92272055,119.24512695000158,53529.70056936 2023-07-07,07:14:26.000,188,10982725,13565,0,1688714065,13146.01702888999,119.3226673800018,53529.742492080004 2023-07-07,07:14:27.000,188,10982715,13245,0,1688714066,13146.00355627,119.33676564000052,53529.75646632001 2023-07-07,07:14:28.000,188,10982735,13365,0,1688714067,13146.00355627,119.40725694000139,53529.742492080004 2023-07-07,07:14:29.000,188,10982716,13285,0,1688714068,13146.06418306,119.39315868000267,53529.77742768 2023-07-07,07:14:30.000,188,10982713,13325,0,1688714069,13146.04397413,119.48479737000162,53529.763453440006 2023-07-07,07:14:31.000,188,10982739,13445,0,1688714070,13146.10460092,119.49184650000097,53529.84729888 2023-07-07,07:14:32.000,188,10982668,13285,0,1688714071,13146.08439199,119.5693869300012,53529.79140192 2023-07-07,07:14:33.000,188,10982706,13165,0,1688714072,13146.12480985,119.62577997000335,53529.78441480001 2023-07-07,07:14:34.000,188,10982705,13405,0,1688714073,13146.24606343,119.6680747499995,53529.87524736001 2023-07-07,07:14:35.000,188,10982722,13245,0,1688714074,13146.374053319996,119.6680747499995,53529.98704128 2023-07-07,07:14:36.000,188,10982694,13045,0,1688714075,13146.387525940001,119.73151692000101,53529.94511856 2023-07-07,07:14:37.000,188,10982733,13365,0,1688714076,13146.468361660001,119.7808608300038,53529.98704128 2023-07-07,07:14:38.000,188,10982682,13285,0,1688714077,13146.421207489992,119.80905735000124,53529.93813144 2023-07-07,07:14:39.000,188,10982742,13245,0,1688714078,13146.441416419992,119.79495909000252,53530.00101552001 2023-07-07,07:14:40.000,188,10982705,13285,0,1688714079,13146.528988450002,119.8161064800006,53530.04293824001 2023-07-07,07:14:41.000,188,10982717,13445,0,1688714080,13146.522252139992,119.8795486500021,53530.098835200006 2023-07-07,07:14:42.000,188,10982704,13205,0,1688714081,13146.555933689997,119.88659778000147,53530.10582232 2023-07-07,07:14:43.000,188,10982682,13085,0,1688714082,13146.609824170002,119.83020473999932,53530.09184808001 2023-07-07,07:14:44.000,188,10982722,13085,0,1688714083,13146.690659890002,119.86545039000339,53530.16870640001 2023-07-07,07:14:45.000,188,10982763,13365,0,1688714084,13146.710868820002,119.85840126000403,53530.17569352 2023-07-07,07:14:46.000,188,10982752,13445,0,1688714085,13146.784968229993,119.84430299999804,53530.22460336 2023-07-07,07:14:47.000,188,10982703,13445,0,1688714086,13146.879276569998,119.86545039000339,53530.22460336 2023-07-07,07:14:48.000,188,10982688,13205,0,1688714087,13146.912958119989,119.88659778000147,53530.18966776001 2023-07-07,07:14:49.000,188,10982743,13245,0,1688714088,13147.000530149999,119.86545039000339,53530.22460336 2023-07-07,07:14:50.000,188,10982710,13565,0,1688714089,13147.17567420999,119.89364691000083,53530.32242304 2023-07-07,07:14:51.000,188,10982713,13085,0,1688714090,13147.269982549995,119.89364691000083,53530.39928136 2023-07-07,07:14:52.000,188,10982715,13285,0,1688714091,13147.39797243999,119.95003995000297,53530.39928136 2023-07-07,07:14:53.000,188,10982747,13245,0,1688714092,13147.411445059995,119.97118734000105,53530.39928136 2023-07-07,07:14:54.000,188,10982751,13525,0,1688714093,13147.600061739991,119.99938385999849,53530.46915256 2023-07-07,07:14:55.000,188,10982713,13285,0,1688714094,13147.660688529992,120.02053125000384,53530.54601088001 2023-07-07,07:14:56.000,188,10982711,13125,0,1688714095,13147.707842700001,120.09807168000407,53530.580946480004 2023-07-07,07:14:57.000,188,10982703,13285,0,1688714096,13147.714579009997,120.15446471999894,53530.54601088001 2023-07-07,07:14:58.000,188,10982724,13405,0,1688714097,13147.721315319992,120.16856297999766,53530.55299800001 2023-07-07,07:14:59.000,188,10982734,12965,0,1688714098,13147.869514140002,120.14741558999958,53530.78357296 2023-07-07,07:15:00.000,188,10982697,13125,0,1688714099,13147.909932000002,120.20380863000173,53530.78357296 2023-07-07,07:15:01.000,188,10982751,13165,0,1688714100,13147.963822479993,120.18266124000365,53530.76261160001 2023-07-07,07:15:02.000,188,10982726,13365,0,1688714101,13147.882986759992,120.24610340999789,53530.76261160001 2023-07-07,07:15:03.000,188,10982725,13445,0,1688714102,13147.903195689993,120.20380863000173,53530.79056008001 2023-07-07,07:15:04.000,188,10982747,13405,0,1688714103,13147.957086169998,120.24610340999789,53530.83946992001 2023-07-07,07:15:05.000,188,10982714,13325,0,1688714104,13147.916668309997,120.28839819000132,53530.937289600006 2023-07-07,07:15:06.000,188,10982723,13125,0,1688714105,13147.882986759992,120.31659470999875,53530.92331536 2023-07-07,07:15:07.000,188,10982718,13245,0,1688714106,13147.882986759992,120.3095455799994,53530.92331536 2023-07-07,07:15:08.000,188,10982690,13285,0,1688714107,13147.916668309997,120.28134906000196,53530.99318656 2023-07-07,07:15:09.000,188,10982724,13245,0,1688714108,13147.835832589997,120.23905427999853,53530.90934112001 2023-07-07,07:15:10.000,188,10982732,13285,0,1688714109,13147.849305210002,120.23200514999917,53530.9722252 2023-07-07,07:15:11.000,188,10982749,13445,0,1688714110,13147.862777829992,120.26020167000388,53530.95126384 2023-07-07,07:15:12.000,188,10982731,13245,0,1688714111,13147.808887350002,120.2742999300026,53530.937289600006 2023-07-07,07:15:13.000,188,10982714,13445,0,1688714112,13147.734787939997,120.3095455799994,53530.95825096001 2023-07-07,07:15:14.000,188,10982670,13205,0,1688714113,13147.728051630002,120.32364383999811,53530.95126384 2023-07-07,07:15:15.000,188,10982718,13445,0,1688714114,13147.808887350002,120.28839819000132,53531.01414792 2023-07-07,07:15:16.000,188,10982722,13245,0,1688714115,13147.781942109992,120.31659470999875,53530.99318656 2023-07-07,07:15:17.000,188,10982745,13245,0,1688714116,13147.808887350002,120.32364383999811,53531.06305776 2023-07-07,07:15:18.000,188,10982751,13245,0,1688714117,13147.701106389992,120.36593862000154,53530.93030248001 2023-07-07,07:15:19.000,188,10982731,13405,0,1688714118,13147.728051630002,120.36593862000154,53530.9722252 2023-07-07,07:15:20.000,188,10982741,13325,0,1688714119,13147.694370079997,120.42938079000305,53531.02113504 2023-07-07,07:15:21.000,188,10982715,13405,0,1688714120,13147.707842700001,120.45052818000113,53531.00716080001 2023-07-07,07:15:22.000,188,10982749,13285,0,1688714121,13147.694370079997,120.49282296000456,53531.02812216001 2023-07-07,07:15:23.000,188,10982726,13285,0,1688714122,13147.694370079997,120.53511774000071,53531.05607064001 2023-07-07,07:15:24.000,188,10982732,13245,0,1688714123,13147.680897459992,120.54216687000007,53531.0420964 2023-07-07,07:15:25.000,188,10982715,13205,0,1688714124,13147.667424840001,120.57036339000479,53531.0420964 2023-07-07,07:15:26.000,188,10982719,13405,0,1688714125,13147.633743289996,120.5844616500035,53531.09799336001 2023-07-07,07:15:27.000,188,10982716,13285,0,1688714126,13147.660688529992,120.5844616500035,53531.07004488 2023-07-07,07:15:28.000,188,10982745,13445,0,1688714127,13147.647215910001,120.62675642999966,53531.00017368 2023-07-07,07:15:29.000,188,10982732,13285,0,1688714128,13147.667424840001,120.68314947000181,53531.01414792 2023-07-07,07:15:30.000,188,10982721,13325,0,1688714129,13147.707842700001,120.72544424999796,53531.12594184001 2023-07-07,07:15:31.000,188,10982732,13245,0,1688714130,13147.701106389992,120.72544424999796,53531.16786456 2023-07-07,07:15:32.000,188,10982723,13165,0,1688714131,13147.701106389992,120.75364077000268,53531.16786456 2023-07-07,07:15:33.000,188,10982719,13045,0,1688714132,13147.687633770001,120.7324933800046,53531.04908352001 2023-07-07,07:15:34.000,188,10982736,13605,0,1688714133,13147.707842700001,120.78183729000011,53531.14690320001 2023-07-07,07:15:35.000,188,10982738,13165,0,1688714134,13147.734787939997,120.77478816000075,53531.13292896 2023-07-07,07:15:36.000,188,10982728,13045,0,1688714135,13147.714579009997,120.8311812000029,53531.19581304001 2023-07-07,07:15:37.000,188,10982724,13005,0,1688714136,13147.627006980001,120.92281989000185,53531.16087744 2023-07-07,07:15:38.000,188,10982737,13325,0,1688714137,13147.593325429996,120.92281989000185,53531.23074864 2023-07-07,07:15:39.000,188,10982707,13205,0,1688714138,13147.579852809991,120.95101640999928,53531.21677440001 2023-07-07,07:15:40.000,188,10982674,13245,0,1688714139,13147.627006980001,120.95806553999864,53531.272671360006 2023-07-07,07:15:41.000,188,10982747,13485,0,1688714140,13147.593325429996,120.95101640999928,53531.22376152001 2023-07-07,07:15:42.000,188,10982711,13445,0,1688714141,13147.552907569996,120.979212930004,53531.22376152001 2023-07-07,07:15:43.000,188,10982713,13045,0,1688714142,13147.579852809991,121.01445858000079,53531.251710000004 2023-07-07,07:15:44.000,188,10982756,13165,0,1688714143,13147.472071849996,121.07085162000294,53531.22376152001 2023-07-07,07:15:45.000,188,10982682,13285,0,1688714144,13147.5057534,121.06380249000358,53531.153890320005 2023-07-07,07:15:46.000,188,10982677,13365,0,1688714145,13147.633743289996,121.04265509999823,53531.26568424001 2023-07-07,07:15:47.000,188,10982690,13125,0,1688714146,13147.627006980001,121.05675336000422,53531.24472288001 2023-07-07,07:15:48.000,188,10982700,13445,0,1688714147,13147.633743289996,121.08494988000166,53531.23773576 2023-07-07,07:15:49.000,188,10982748,13565,0,1688714148,13147.680897459992,121.12019552999845,53531.26568424001 2023-07-07,07:15:50.000,188,10982726,13365,0,1688714149,13147.640479599992,121.12724465999781,53531.20978728 2023-07-07,07:15:51.000,188,10982724,13165,0,1688714150,13147.748260560002,121.10609726999974,53531.30061984 2023-07-07,07:15:52.000,188,10982708,13285,0,1688714151,13147.707842700001,121.0779007500023,53531.25869712 2023-07-07,07:15:53.000,188,10982723,13325,0,1688714152,13147.741524249992,121.1131463999991,53531.24472288001 2023-07-07,07:15:54.000,188,10982745,13285,0,1688714153,13147.835832589997,121.09199901000102,53531.37747816 2023-07-07,07:15:55.000,188,10982730,13405,0,1688714154,13147.936877239998,121.10609726999974,53531.3565168 2023-07-07,07:15:56.000,188,10982706,13125,0,1688714155,13147.930140930002,121.12724465999781,53531.32856832 2023-07-07,07:15:57.000,188,10982732,13045,0,1688714156,13147.990767720003,121.14839205000317,53531.37747816 2023-07-07,07:15:58.000,188,10982681,13165,0,1688714157,13147.950349860002,121.19773595999868,53531.22376152001 2023-07-07,07:15:59.000,188,10982736,13325,0,1688714158,13148.031185579988,121.18363769999996,53531.30760696 2023-07-07,07:16:00.000,188,10982694,13485,0,1688714159,13148.118757609998,121.19773595999868,53531.38446528001 2023-07-07,07:16:01.000,188,10982710,13165,0,1688714160,13148.172648089989,121.1765885700006,53531.37747816 2023-07-07,07:16:02.000,188,10982724,13405,0,1688714161,13148.206329639994,121.2259324800034,53531.40542664 2023-07-07,07:16:03.000,188,10982744,13205,0,1688714162,13148.280429049999,121.23298161000275,53531.44734936 2023-07-07,07:16:04.000,188,10982710,13485,0,1688714163,13148.34105584,121.25412900000083,53531.51722056 2023-07-07,07:16:05.000,188,10982734,13245,0,1688714164,13148.36126477,121.25412900000083,53531.489272080005 2023-07-07,07:16:06.000,188,10982710,13125,0,1688714165,13148.388210009995,121.2893746500049,53531.51722056 2023-07-07,07:16:07.000,188,10982708,13325,0,1688714166,13148.35452845999,121.31757117000234,53531.43337512001 2023-07-07,07:16:08.000,188,10982740,13485,0,1688714167,13148.3814737,121.29642378000426,53531.45433648 2023-07-07,07:16:09.000,188,10982678,13285,0,1688714168,13148.428627869995,121.29642378000426,53531.55914328001 2023-07-07,07:16:10.000,188,10982743,13525,0,1688714169,13148.42189156,121.33871856000042,53531.587091760004 2023-07-07,07:16:11.000,188,10982739,13285,0,1688714170,13148.44210049,121.31052204000298,53531.55914328001 2023-07-07,07:16:12.000,188,10982726,13165,0,1688714171,13148.48251835,121.36691507999785,53531.608053120006 2023-07-07,07:16:13.000,188,10982723,13285,0,1688714172,13148.57682668999,121.34576768999978,53531.62202736 2023-07-07,07:16:14.000,188,10982729,13285,0,1688714173,13148.630717169995,121.39511160000256,53531.66395008 2023-07-07,07:16:15.000,188,10982745,13045,0,1688714174,13148.69808026999,121.40920986000128,53531.61504024 2023-07-07,07:16:16.000,188,10982674,13565,0,1688714175,13148.751970749996,121.43740637999872,53531.6709372 2023-07-07,07:16:17.000,188,10982681,13245,0,1688714176,13148.812597539996,121.44445550999808,53531.73382128 2023-07-07,07:16:18.000,188,10982666,13245,0,1688714177,13148.826070160001,121.49379942000087,53531.72683416001 2023-07-07,07:16:19.000,188,10982742,13085,0,1688714178,13148.859751709992,121.49379942000087,53531.74779552001 2023-07-07,07:16:20.000,188,10982704,13405,0,1688714179,13148.900169569992,121.52904506999766,53531.887537919996 2023-07-07,07:16:21.000,188,10982779,13165,0,1688714180,13148.933851119997,121.5360942000043,53531.887537919996 2023-07-07,07:16:22.000,188,10982720,13325,0,1688714181,13148.927114810002,121.54314333000366,53531.92946064 2023-07-07,07:16:23.000,188,10982675,13525,0,1688714182,13148.913642189997,121.55724159000238,53531.85958944 2023-07-07,07:16:24.000,188,10982689,13125,0,1688714183,13148.927114810002,121.60658549999789,53531.89452504001 2023-07-07,07:16:25.000,188,10982731,13285,0,1688714184,13149.007950530002,121.62068376000389,53531.992344720005 2023-07-07,07:16:26.000,188,10982716,13285,0,1688714185,13149.102258869993,121.62773289000324,53532.08317728001 2023-07-07,07:16:27.000,188,10982743,13125,0,1688714186,13149.135940419997,121.66297854000004,53532.02728032 2023-07-07,07:16:28.000,188,10982720,13445,0,1688714187,13149.122467799993,121.74051897000027,53532.08317728001 2023-07-07,07:16:29.000,188,10982729,13485,0,1688714188,13149.216776139998,121.67707679999876,53532.15304848001 2023-07-07,07:16:30.000,188,10982741,13205,0,1688714189,13149.176358279998,121.69117506000475,53532.090164400004 2023-07-07,07:16:31.000,188,10982734,13085,0,1688714190,13149.108995180002,121.71937158000219,53532.15304848001 2023-07-07,07:16:32.000,188,10982743,13365,0,1688714191,13149.095522559997,121.75461722999898,53532.111125760006 2023-07-07,07:16:33.000,188,10982723,13205,0,1688714192,13149.068577320002,121.71232245000283,53532.14606136 2023-07-07,07:16:34.000,188,10982718,13365,0,1688714193,13149.129204110002,121.69822419000411,53532.22990680001 2023-07-07,07:16:35.000,188,10982720,13405,0,1688714194,13149.210039830003,121.71937158000219,53532.29279088 2023-07-07,07:16:36.000,188,10982713,13125,0,1688714195,13149.210039830003,121.67707679999876,53532.327726480005 2023-07-07,07:16:37.000,188,10982708,13005,0,1688714196,13149.210039830003,121.6347820200026,53532.31375224 2023-07-07,07:16:38.000,188,10982724,13205,0,1688714197,13149.189830900003,121.6700276699994,53532.23689392 2023-07-07,07:16:39.000,188,10982705,13685,0,1688714198,13149.176358279998,121.69117506000475,53532.25086816001 2023-07-07,07:16:40.000,188,10982694,13245,0,1688714199,13149.196567209998,121.71232245000283,53532.29279088 2023-07-07,07:16:41.000,188,10982706,13405,0,1688714200,13149.216776139998,121.71937158000219,53532.34170072 2023-07-07,07:16:42.000,188,10982708,13445,0,1688714201,13149.156149349998,121.71937158000219,53532.28580376 2023-07-07,07:16:43.000,188,10982762,13165,0,1688714202,13149.250457689988,121.65592941000068,53532.36964920001 2023-07-07,07:16:44.000,188,10982743,13365,0,1688714203,13149.270666619988,121.65592941000068,53532.4045848 2023-07-07,07:16:45.000,188,10982713,13285,0,1688714204,13149.371711269989,121.62773289000324,53532.41855904001 2023-07-07,07:16:46.000,188,10982716,13005,0,1688714205,13149.378447579998,121.62773289000324,53532.4045848 2023-07-07,07:16:47.000,188,10982711,13525,0,1688714206,13149.371711269989,121.69117506000475,53532.41855904001 2023-07-07,07:16:48.000,188,10982724,13125,0,1688714207,13149.425601749994,121.69822419000411,53532.4045848 2023-07-07,07:16:49.000,188,10982761,13325,0,1688714208,13149.47275591999,121.67707679999876,53532.48144312 2023-07-07,07:16:50.000,188,10982710,13245,0,1688714209,13149.49296484999,121.68412592999812,53532.45349464 2023-07-07,07:16:51.000,188,10982762,13285,0,1688714210,13149.546855329994,121.62773289000324,53532.46746888001 2023-07-07,07:16:52.000,188,10982741,13245,0,1688714211,13149.57380056999,121.66297854000004,53532.41855904001 2023-07-07,07:16:53.000,188,10982760,13405,0,1688714212,13149.70179046,121.64888028000132,53532.53035296 2023-07-07,07:16:54.000,188,10982678,13285,0,1688714213,13149.69505414999,121.64183115000196,53532.5093916 2023-07-07,07:16:55.000,188,10982730,13605,0,1688714214,13149.73547200999,121.59248723999917,53532.558301439996 2023-07-07,07:16:56.000,188,10982723,13245,0,1688714215,13149.78262618,121.62068376000389,53532.52336584 2023-07-07,07:16:57.000,188,10982686,13085,0,1688714216,13149.769153559995,121.60658549999789,53532.43253328 2023-07-07,07:16:58.000,188,10982689,13285,0,1688714217,13149.85672558999,121.57838898000045,53532.5093916 2023-07-07,07:16:59.000,188,10982699,13365,0,1688714218,13149.910616069996,121.56429072000174,53532.55131432 2023-07-07,07:17:00.000,188,10982724,13005,0,1688714219,13149.92408869,121.55019246000302,53532.593237040004 2023-07-07,07:17:01.000,188,10982760,13725,0,1688714220,13149.977979169991,121.54314333000366,53532.614198400006 2023-07-07,07:17:02.000,188,10982720,13245,0,1688714221,13149.937561309991,121.55019246000302,53532.57227568 2023-07-07,07:17:03.000,188,10982762,13605,0,1688714222,13149.977979169991,121.5360942000043,53532.593237040004 2023-07-07,07:17:04.000,188,10982705,13285,0,1688714223,13150.058814889991,121.5219959399983,53532.649134 2023-07-07,07:17:05.000,188,10982688,13325,0,1688714224,13150.079023819992,121.50084855000023,53532.67009536 2023-07-07,07:17:06.000,188,10982741,13005,0,1688714225,13150.119441679992,121.48675029000151,53532.712018080005 2023-07-07,07:17:07.000,188,10982750,13245,0,1688714226,13150.058814889991,121.45150464000471,53532.649134 2023-07-07,07:17:08.000,188,10982702,13405,0,1688714227,13150.025133340001,121.47265203000279,53532.69105672 2023-07-07,07:17:09.000,188,10982733,13525,0,1688714228,13150.045342270001,121.43035724999936,53532.70503096001 2023-07-07,07:17:10.000,188,10982741,13285,0,1688714229,13149.971242859996,121.45150464000471,53532.69105672 2023-07-07,07:17:11.000,188,10982720,13325,0,1688714230,13149.96450655,121.43035724999936,53532.69105672 2023-07-07,07:17:12.000,188,10982686,13165,0,1688714231,13149.89714344999,121.45150464000471,53532.62118552 2023-07-07,07:17:13.000,188,10982765,13165,0,1688714232,13149.849989279995,121.45150464000471,53532.614198400006 2023-07-07,07:17:14.000,188,10982728,13285,0,1688714233,13149.92408869,121.42330812,53532.65612112001 2023-07-07,07:17:15.000,188,10982742,13285,0,1688714234,13149.951033929996,121.35281681999913,53532.67009536 2023-07-07,07:17:16.000,188,10982702,13605,0,1688714235,13149.937561309991,121.36691507999785,53532.663108240005 2023-07-07,07:17:17.000,188,10982774,13245,0,1688714236,13149.92408869,121.3598659499985,53532.663108240005 2023-07-07,07:17:18.000,188,10982705,13245,0,1688714237,13149.82304404,121.37396421000449,53532.593237040004 2023-07-07,07:17:19.000,188,10982690,13245,0,1688714238,13149.8634619,121.31757117000234,53532.52336584 2023-07-07,07:17:20.000,188,10982722,13325,0,1688714239,13149.890407139996,121.26822725999955,53532.62817264 2023-07-07,07:17:21.000,188,10982703,13285,0,1688714240,13149.910616069996,121.27527638999891,53532.57227568 2023-07-07,07:17:22.000,188,10982690,13485,0,1688714241,13149.930824999996,121.24003074000211,53532.5093916 2023-07-07,07:17:23.000,188,10982683,13085,0,1688714242,13149.991451789996,121.20478508999804,53532.5792628 2023-07-07,07:17:24.000,188,10982722,13085,0,1688714243,13150.085760130001,121.16249031000189,53532.614198400006 2023-07-07,07:17:25.000,188,10982746,13285,0,1688714244,13150.065551200001,121.1131463999991,53532.57227568 2023-07-07,07:17:26.000,188,10982732,13085,0,1688714245,13150.038605959991,121.14839205000317,53532.52336584 2023-07-07,07:17:27.000,188,10982735,13245,0,1688714246,13150.025133340001,121.16953944000124,53532.51637872001 2023-07-07,07:17:28.000,188,10982758,13085,0,1688714247,13149.96450655,121.14134292000381,53532.53734008001 2023-07-07,07:17:29.000,188,10982709,13285,0,1688714248,13149.930824999996,121.16953944000124,53532.51637872001 2023-07-07,07:17:30.000,188,10982726,13085,0,1688714249,13149.998188099991,121.15544118000253,53532.558301439996 2023-07-07,07:17:31.000,188,10982679,13405,0,1688714250,13150.058814889991,121.12724465999781,53532.57227568 2023-07-07,07:17:32.000,188,10982711,13125,0,1688714251,13150.058814889991,121.09199901000102,53532.474456 2023-07-07,07:17:33.000,188,10982779,13165,0,1688714252,13150.079023819992,121.10609726999974,53532.446507520006 2023-07-07,07:17:34.000,188,10982732,13445,0,1688714253,13150.065551200001,121.07085162000294,53532.474456 2023-07-07,07:17:35.000,188,10982674,13245,0,1688714254,13150.139650609992,121.02855683999951,53532.474456 2023-07-07,07:17:36.000,188,10982682,13125,0,1688714255,13150.132914299997,121.00740945000143,53532.48144312 2023-07-07,07:17:37.000,188,10982718,13605,0,1688714256,13150.079023819992,121.02855683999951,53532.4045848 2023-07-07,07:17:38.000,188,10982741,13445,0,1688714257,13150.085760130001,121.03560596999887,53532.43253328 2023-07-07,07:17:39.000,188,10982725,13045,0,1688714258,13150.193541089997,120.95806553999864,53532.48843024001 2023-07-07,07:17:40.000,188,10982687,13405,0,1688714259,13150.166595850002,120.9298690200012,53532.50240448 2023-07-07,07:17:41.000,188,10982723,13405,0,1688714260,13150.159859539992,120.90872163000313,53532.46746888001 2023-07-07,07:17:42.000,188,10982690,13445,0,1688714261,13150.099232749992,120.90167250000377,53532.38362344 2023-07-07,07:17:43.000,188,10982697,13405,0,1688714262,13150.119441679992,120.88757423999778,53532.4045848 2023-07-07,07:17:44.000,188,10982686,13245,0,1688714263,13150.112705369997,120.9298690200012,53532.48144312 2023-07-07,07:17:45.000,188,10982671,13325,0,1688714264,13150.072287509996,120.94396727999992,53532.474456 2023-07-07,07:17:46.000,188,10982701,13285,0,1688714265,13150.126177990001,120.8664268499997,53532.5093916 2023-07-07,07:17:47.000,188,10982692,13205,0,1688714266,13150.146386920002,120.78183729000011,53532.446507520006 2023-07-07,07:17:48.000,188,10982690,13125,0,1688714267,13150.180068469992,120.73954251000396,53532.425546160004 2023-07-07,07:17:49.000,188,10982711,13125,0,1688714268,13150.240695259992,120.7183951199986,53532.46746888001 2023-07-07,07:17:50.000,188,10982698,13485,0,1688714269,13150.335003599997,120.70429685999989,53532.4045848 2023-07-07,07:17:51.000,188,10982676,13405,0,1688714270,13150.368685150002,120.70429685999989,53532.48843024001 2023-07-07,07:17:52.000,188,10982716,13365,0,1688714271,13150.328267290002,120.69724773000053,53532.38362344 2023-07-07,07:17:53.000,188,10982695,13285,0,1688714272,13150.314794669997,120.62675642999966,53532.38362344 2023-07-07,07:17:54.000,188,10982692,13205,0,1688714273,13150.382157769993,120.62675642999966,53532.52336584 2023-07-07,07:17:55.000,188,10982745,13245,0,1688714274,13150.429311939988,120.59855991000222,53532.55131432 2023-07-07,07:17:56.000,188,10982684,13165,0,1688714275,13150.476466109998,120.53511774000071,53532.544327200005 2023-07-07,07:17:57.000,188,10982709,13005,0,1688714276,13150.516883969998,120.521019480002,53532.55131432 2023-07-07,07:17:58.000,188,10982705,12765,0,1688714277,13150.496675039998,120.51397035000264,53532.48843024001 2023-07-07,07:17:59.000,188,10982733,13045,0,1688714278,13150.523620279993,120.49282296000456,53532.46048176 2023-07-07,07:18:00.000,188,10982709,13325,0,1688714279,13150.617928619999,120.45757731000049,53532.53734008001 2023-07-07,07:18:01.000,188,10982694,13405,0,1688714280,13150.658346479999,120.44347905000177,53532.48843024001 2023-07-07,07:18:02.000,188,10982714,13245,0,1688714281,13150.678555409999,120.46462643999985,53532.48144312 2023-07-07,07:18:03.000,188,10982729,13125,0,1688714282,13150.718973269999,120.39413513999898,53532.46746888001 2023-07-07,07:18:04.000,188,10982724,13285,0,1688714283,13150.77286374999,120.38708600999962,53532.57227568 2023-07-07,07:18:05.000,188,10982675,13485,0,1688714284,13150.806545299994,120.3729877500009,53532.58624992001 2023-07-07,07:18:06.000,188,10982716,13045,0,1688714285,13150.786336369994,120.36593862000154,53532.53734008001 2023-07-07,07:18:07.000,188,10982661,13405,0,1688714286,13150.83349053999,120.36593862000154,53532.53035296 2023-07-07,07:18:08.000,188,10982743,13085,0,1688714287,13150.79307267999,120.34479123000347,53532.53734008001 2023-07-07,07:18:09.000,188,10982740,13285,0,1688714288,13150.806545299994,120.31659470999875,53532.52336584 2023-07-07,07:18:10.000,188,10982677,13165,0,1688714289,13150.88064471,120.26020167000388,53532.56528856001 2023-07-07,07:18:11.000,188,10982701,13245,0,1688714290,13150.948007809995,120.20380863000173,53532.56528856001 2023-07-07,07:18:12.000,188,10982738,13085,0,1688714291,13150.9412715,120.21790689000045,53532.56528856001 2023-07-07,07:18:13.000,188,10982702,13285,0,1688714292,13150.89411732999,120.23200514999917,53532.56528856001 2023-07-07,07:18:14.000,188,10982689,13125,0,1688714293,13150.887381019995,120.19675950000237,53532.593237040004 2023-07-07,07:18:15.000,188,10982738,13445,0,1688714294,13150.84022685,120.21085776000109,53532.56528856001 2023-07-07,07:18:16.000,188,10982726,13205,0,1688714295,13150.83349053999,120.20380863000173,53532.5792628 2023-07-07,07:18:17.000,188,10982735,13165,0,1688714296,13150.77960006,120.19675950000237,53532.50240448 2023-07-07,07:18:18.000,188,10982698,13285,0,1688714297,13150.766127439994,120.15446471999894,53532.53734008001 2023-07-07,07:18:19.000,188,10982703,13285,0,1688714298,13150.77960006,120.11921907000215,53532.58624992001 2023-07-07,07:18:20.000,188,10982710,13085,0,1688714299,13150.739182199999,120.14036646000022,53532.614198400006 2023-07-07,07:18:21.000,188,10982712,13445,0,1688714300,13150.671819099989,120.09807168000407,53532.544327200005 2023-07-07,07:18:22.000,188,10982706,13085,0,1688714301,13150.611192309989,120.06987515999936,53532.48843024001 2023-07-07,07:18:23.000,188,10982733,13205,0,1688714302,13150.577510759998,120.08397341999807,53532.45349464 2023-07-07,07:18:24.000,188,10982709,13325,0,1688714303,13150.570774449989,120.11921907000215,53532.53035296 2023-07-07,07:18:25.000,188,10982722,13205,0,1688714304,13150.523620279993,120.11216994000279,53532.474456 2023-07-07,07:18:26.000,188,10982691,13365,0,1688714305,13150.496675039998,120.13331733000086,53532.45349464 2023-07-07,07:18:27.000,188,10982713,12925,0,1688714306,13150.436048249998,120.1756121100043,53532.43952040001 2023-07-07,07:18:28.000,188,10982710,13325,0,1688714307,13150.388894080003,120.14036646000022,53532.36964920001 2023-07-07,07:18:29.000,188,10982732,13125,0,1688714308,13150.402366699993,120.15446471999894,53532.38362344 2023-07-07,07:18:30.000,188,10982679,13445,0,1688714309,13150.281113119992,120.15446471999894,53532.24388104 2023-07-07,07:18:31.000,188,10982756,13525,0,1688714310,13150.254167879997,120.20380863000173,53532.32073936001 2023-07-07,07:18:32.000,188,10982682,13365,0,1688714311,13150.220486329992,120.22495601999981,53532.208945440005 2023-07-07,07:18:33.000,188,10982711,13285,0,1688714312,13150.173332159997,120.25315254000452,53532.20195832001 2023-07-07,07:18:34.000,188,10982718,13165,0,1688714313,13150.227222640002,120.28134906000196,53532.208945440005 2023-07-07,07:18:35.000,188,10982721,13485,0,1688714314,13150.227222640002,120.26725080000324,53532.20195832001 2023-07-07,07:18:36.000,188,10982708,13245,0,1688714315,13150.240695259992,120.30249645000004,53532.160035600005 2023-07-07,07:18:37.000,188,10982686,12925,0,1688714316,13150.207013710002,120.35184036000283,53532.11811288 2023-07-07,07:18:38.000,188,10982678,13445,0,1688714317,13150.173332159997,120.35888949000218,53532.041254560005 2023-07-07,07:18:39.000,188,10982715,12765,0,1688714318,13150.139650609992,120.43642992000241,53532.00631896 2023-07-07,07:18:40.000,188,10982718,13445,0,1688714319,13150.146386920002,120.42233166000369,53532.08317728001 2023-07-07,07:18:41.000,188,10982736,13485,0,1688714320,13150.153123229997,120.42938079000305,53532.02728032 2023-07-07,07:18:42.000,188,10982696,13365,0,1688714321,13150.173332159997,120.4082333999977,53532.01330608001 2023-07-07,07:18:43.000,188,10982713,13445,0,1688714322,13150.146386920002,120.42233166000369,53531.950422 2023-07-07,07:18:44.000,188,10982760,13605,0,1688714323,13150.173332159997,120.35888949000218,53531.873563680005 2023-07-07,07:18:45.000,188,10982695,13045,0,1688714324,13150.159859539992,120.4082333999977,53531.922473520004 2023-07-07,07:18:46.000,188,10982743,13005,0,1688714325,13150.166595850002,120.42938079000305,53531.83862808 2023-07-07,07:18:47.000,188,10982720,13285,0,1688714326,13150.072287509996,120.46462643999985,53531.78971824 2023-07-07,07:18:48.000,188,10982740,13405,0,1688714327,13150.065551200001,120.38708600999962,53531.74779552001 2023-07-07,07:18:49.000,188,10982694,13445,0,1688714328,13150.004924410001,120.41528253000433,53531.73382128 2023-07-07,07:18:50.000,188,10982721,13405,0,1688714329,13150.085760130001,120.38708600999962,53531.74779552001 2023-07-07,07:18:51.000,188,10982690,13525,0,1688714330,13150.132914299997,120.38003688000026,53531.775744000006 2023-07-07,07:18:52.000,188,10982727,13445,0,1688714331,13150.173332159997,120.3729877500009,53531.69888568001 2023-07-07,07:18:53.000,188,10982682,13085,0,1688714332,13150.105969060001,120.38003688000026,53531.64298872 2023-07-07,07:18:54.000,188,10982681,13125,0,1688714333,13150.200277399992,120.40118426999834,53531.62901448001 2023-07-07,07:18:55.000,188,10982698,13245,0,1688714334,13150.220486329992,120.3729877500009,53531.64298872 2023-07-07,07:18:56.000,188,10982694,13325,0,1688714335,13150.227222640002,120.40118426999834,53531.61504024 2023-07-07,07:18:57.000,188,10982700,13165,0,1688714336,13150.173332159997,120.39413513999898,53531.538181920005 2023-07-07,07:18:58.000,188,10982708,13125,0,1688714337,13150.260904189992,120.36593862000154,53531.58010464001 2023-07-07,07:18:59.000,188,10982716,13485,0,1688714338,13150.335003599997,120.35888949000218,53531.60106600001 2023-07-07,07:19:00.000,188,10982679,13085,0,1688714339,13150.314794669997,120.38708600999962,53531.52420768 2023-07-07,07:19:01.000,188,10982704,13485,0,1688714340,13150.402366699993,120.40118426999834,53531.57311752 2023-07-07,07:19:02.000,188,10982715,13005,0,1688714341,13150.436048249998,120.38708600999962,53531.46831072 2023-07-07,07:19:03.000,188,10982728,13285,0,1688714342,13150.375421459998,120.38708600999962,53531.43337512001 2023-07-07,07:19:04.000,188,10982726,13525,0,1688714343,13150.429311939988,120.3729877500009,53531.38446528001 2023-07-07,07:19:05.000,188,10982712,13165,0,1688714344,13150.537092899998,120.3729877500009,53531.51023344001 2023-07-07,07:19:06.000,188,10982662,13485,0,1688714345,13150.557301829998,120.3729877500009,53531.45433648 2023-07-07,07:19:07.000,188,10982690,13405,0,1688714346,13150.584247069994,120.40118426999834,53531.419400880004 2023-07-07,07:19:08.000,188,10982707,13165,0,1688714347,13150.611192309989,120.38003688000026,53531.41241376001 2023-07-07,07:19:09.000,188,10982685,13285,0,1688714348,13150.631401239989,120.40118426999834,53531.426388 2023-07-07,07:19:10.000,188,10982707,13125,0,1688714349,13150.590983379989,120.42938079000305,53531.39843952 2023-07-07,07:19:11.000,188,10982691,13125,0,1688714350,13150.537092899998,120.42233166000369,53531.370491040005 2023-07-07,07:19:12.000,188,10982718,13445,0,1688714351,13150.476466109998,120.46462643999985,53531.321581200005 2023-07-07,07:19:13.000,188,10982734,13365,0,1688714352,13150.449520869988,120.43642992000241,53531.30061984 2023-07-07,07:19:14.000,188,10982688,13325,0,1688714353,13150.550565519989,120.3729877500009,53531.33555544 2023-07-07,07:19:15.000,188,10982748,13485,0,1688714354,13150.543829209993,120.31659470999875,53531.34952968 2023-07-07,07:19:16.000,188,10982697,13285,0,1688714355,13150.584247069994,120.28839819000132,53531.34952968 2023-07-07,07:19:17.000,188,10982733,13125,0,1688714356,13150.644873859994,120.23905427999853,53531.30760696 2023-07-07,07:19:18.000,188,10982711,13285,0,1688714357,13150.685291719994,120.23200514999917,53531.21677440001 2023-07-07,07:19:19.000,188,10982705,13325,0,1688714358,13150.75939113,120.18266124000365,53531.26568424001 2023-07-07,07:19:20.000,188,10982738,13445,0,1688714359,13150.867172089995,120.15446471999894,53531.30760696 2023-07-07,07:19:21.000,188,10982713,13085,0,1688714360,13150.9412715,120.16856297999766,53531.29363272001 2023-07-07,07:19:22.000,188,10982725,13085,0,1688714361,13151.008634599995,120.15446471999894,53531.30760696 2023-07-07,07:19:23.000,188,10982697,12925,0,1688714362,13151.089470319996,120.1262682000015,53531.30760696 2023-07-07,07:19:24.000,188,10982713,13445,0,1688714363,13151.251141759996,120.15446471999894,53531.3565168 2023-07-07,07:19:25.000,188,10982671,13205,0,1688714364,13151.291559619996,120.1615138499983,53531.32856832 2023-07-07,07:19:26.000,188,10982717,13005,0,1688714365,13151.379131649992,120.15446471999894,53531.33555544 2023-07-07,07:19:27.000,188,10982711,13525,0,1688714366,13151.419549509992,120.14741558999958,53531.33555544 2023-07-07,07:19:28.000,188,10982697,13005,0,1688714367,13151.426285820002,120.14036646000022,53531.25869712 2023-07-07,07:19:29.000,188,10982678,13405,0,1688714368,13151.466703680002,120.11921907000215,53531.34952968 2023-07-07,07:19:30.000,188,10982749,13405,0,1688714369,13151.540803089993,120.14741558999958,53531.38446528001 2023-07-07,07:19:31.000,188,10982686,13365,0,1688714370,13151.581220949993,120.13331733000086,53531.39145240001 2023-07-07,07:19:32.000,188,10982713,13245,0,1688714371,13151.662056669993,120.14741558999958,53531.419400880004 2023-07-07,07:19:33.000,188,10982749,13405,0,1688714372,13151.628375120003,120.10512081000343,53531.39145240001 2023-07-07,07:19:34.000,188,10982767,13405,0,1688714373,13151.715947149998,120.08397341999807,53531.370491040005 2023-07-07,07:19:35.000,188,10982770,13245,0,1688714374,13151.682265599993,120.07692428999871,53531.46831072 2023-07-07,07:19:36.000,188,10982748,13525,0,1688714375,13151.715947149998,120.09102255000471,53531.46831072 2023-07-07,07:19:37.000,188,10982734,13525,0,1688714376,13151.702474529993,120.06282603,53531.44734936 2023-07-07,07:19:38.000,188,10982733,13005,0,1688714377,13151.702474529993,120.03462951000256,53531.3565168 2023-07-07,07:19:39.000,188,10982689,13365,0,1688714378,13151.742892389993,120.04872777000128,53531.46132360001 2023-07-07,07:19:40.000,188,10982679,13445,0,1688714379,13151.796782869998,120.03462951000256,53531.37747816 2023-07-07,07:19:41.000,188,10982709,13245,0,1688714380,13151.816991799999,120.03462951000256,53531.47529784 2023-07-07,07:19:42.000,188,10982704,13245,0,1688714381,13151.803519179994,120.04167864000192,53531.44734936 2023-07-07,07:19:43.000,188,10982717,13205,0,1688714382,13151.776573939998,120.06987515999936,53531.426388 2023-07-07,07:19:44.000,188,10982709,13325,0,1688714383,13151.715947149998,120.05577690000064,53531.33555544 2023-07-07,07:19:45.000,188,10982697,13365,0,1688714384,13151.722683459993,120.00643298999785,53531.39145240001 2023-07-07,07:19:46.000,188,10982664,13405,0,1688714385,13151.830464419989,120.01348212000448,53531.45433648 2023-07-07,07:19:47.000,188,10982735,13445,0,1688714386,13151.830464419989,120.00643298999785,53531.39145240001 2023-07-07,07:19:48.000,188,10982713,13285,0,1688714387,13151.904563829994,119.99938385999849,53531.39843952 2023-07-07,07:19:49.000,188,10982745,13285,0,1688714388,13151.97866324,119.93594169000426,53531.44734936 2023-07-07,07:19:50.000,188,10982719,13245,0,1688714389,13152.046026339995,119.92184342999826,53531.39843952 2023-07-07,07:19:51.000,188,10982709,13245,0,1688714390,13152.05949896,119.90774516999954,53531.419400880004 2023-07-07,07:19:52.000,188,10982687,12965,0,1688714391,13152.046026339995,119.87249952000275,53531.34952968 2023-07-07,07:19:53.000,188,10982693,13285,0,1688714392,13152.09318050999,119.8795486500021,53531.34254256001 2023-07-07,07:19:54.000,188,10982731,13365,0,1688714393,13152.23464301999,119.83020473999932,53531.440362240006 2023-07-07,07:19:55.000,188,10982701,13285,0,1688714394,13152.308742429996,119.75971343999845,53531.44734936 2023-07-07,07:19:56.000,188,10982666,13165,0,1688714395,13152.389578149996,119.69627127000422,53531.440362240006 2023-07-07,07:19:57.000,188,10982722,13405,0,1688714396,13152.463677560001,119.69627127000422,53531.51722056 2023-07-07,07:19:58.000,188,10982686,13365,0,1688714397,13152.436732319991,119.71036953000294,53531.370491040005 2023-07-07,07:19:59.000,188,10982698,13245,0,1688714398,13152.450204939996,119.69627127000422,53531.440362240006 2023-07-07,07:20:00.000,188,10982746,13445,0,1688714399,13152.504095420001,119.69627127000422,53531.4962592 2023-07-07,07:20:01.000,188,10982708,13245,0,1688714400,13152.456941249991,119.68217300999822,53531.46132360001 2023-07-07,07:20:02.000,188,10982729,13245,0,1688714401,13152.477150179991,119.64692736000143,53531.46831072 2023-07-07,07:20:03.000,188,10982713,13245,0,1688714402,13152.490622799996,119.59758344999864,53531.51023344001 2023-07-07,07:20:04.000,188,10982694,13285,0,1688714403,13152.584931140002,119.54823954000312,53531.53119480001 2023-07-07,07:20:05.000,188,10982719,13685,0,1688714404,13152.625349000002,119.49184650000097,53531.538181920005 2023-07-07,07:20:06.000,188,10982673,13125,0,1688714405,13152.672503169997,119.37906042000395,53531.489272080005 2023-07-07,07:20:07.000,188,10982745,13205,0,1688714406,13152.813965679998,119.28742172999773,53531.57311752 2023-07-07,07:20:08.000,188,10982748,13205,0,1688714407,13152.874592469998,119.23807782000222,53531.538181920005 2023-07-07,07:20:09.000,188,10982738,13005,0,1688714408,13153.022791289994,119.17463565000071,53531.6360016 2023-07-07,07:20:10.000,188,10982742,13365,0,1688714409,13153.13057224999,119.18168478000007,53531.73382128 2023-07-07,07:20:11.000,188,10982692,13085,0,1688714410,13153.21814428,119.18873390999943,53531.78273112 2023-07-07,07:20:12.000,188,10982707,12965,0,1688714411,13153.285507379995,119.14643913000327,53531.76176976 2023-07-07,07:20:13.000,188,10982765,13245,0,1688714412,13153.285507379995,119.11824260999856,53531.8106796 2023-07-07,07:20:14.000,188,10982737,13085,0,1688714413,13153.325925239995,119.13939000000391,53531.84561520001 2023-07-07,07:20:15.000,188,10982723,13205,0,1688714414,13153.35960679,119.16758652000135,53531.85958944 2023-07-07,07:20:16.000,188,10982710,13205,0,1688714415,13153.40002465,119.16758652000135,53531.873563680005 2023-07-07,07:20:17.000,188,10982702,13365,0,1688714416,13153.426969889995,119.17463565000071,53531.86657656001 2023-07-07,07:20:18.000,188,10982747,13125,0,1688714417,13153.5010693,119.14643913000327,53531.943434880006 2023-07-07,07:20:19.000,188,10982737,13045,0,1688714418,13153.615586569991,119.10414434999984,53532.02728032 2023-07-07,07:20:20.000,188,10982737,13405,0,1688714419,13153.716631219992,119.08299696000176,53532.00631896 2023-07-07,07:20:21.000,188,10982669,13525,0,1688714420,13153.757049079992,119.0759478300024,53532.041254560005 2023-07-07,07:20:22.000,188,10982731,13285,0,1688714421,13153.736840149992,119.0477513099977,53532.04824168 2023-07-07,07:20:23.000,188,10982737,13285,0,1688714422,13153.790730629997,119.09709522000048,53532.090164400004 2023-07-07,07:20:24.000,188,10982728,13045,0,1688714423,13153.804203250002,119.0759478300024,53532.08317728001 2023-07-07,07:20:25.000,188,10982684,13045,0,1688714424,13153.824412180002,119.06889870000305,53532.13208712001 2023-07-07,07:20:26.000,188,10982703,13445,0,1688714425,13153.891775279997,119.09004609000112,53532.24388104 2023-07-07,07:20:27.000,188,10982703,13085,0,1688714426,13153.871566349997,119.09004609000112,53532.21593256 2023-07-07,07:20:28.000,188,10982725,13365,0,1688714427,13153.851357419997,119.09709522000048,53532.20195832001 2023-07-07,07:20:29.000,188,10982728,13165,0,1688714428,13153.885038970002,119.08299696000176,53532.278816640006 2023-07-07,07:20:30.000,188,10982748,12845,0,1688714429,13153.905247900002,119.08299696000176,53532.22990680001 2023-07-07,07:20:31.000,188,10982682,13525,0,1688714430,13153.992819929997,119.05480044000433,53532.278816640006 2023-07-07,07:20:32.000,188,10982679,13165,0,1688714431,13154.006292550002,119.09709522000048,53532.222919679996 2023-07-07,07:20:33.000,188,10982704,13325,0,1688714432,13153.979347309993,119.0759478300024,53532.25086816001 2023-07-07,07:20:34.000,188,10982681,13285,0,1688714433,13154.080391959993,119.0759478300024,53532.327726480005 2023-07-07,07:20:35.000,188,10982736,13085,0,1688714434,13154.134282439998,119.08299696000176,53532.36266208 2023-07-07,07:20:36.000,188,10982747,13245,0,1688714435,13154.134282439998,119.1111934799992,53532.4045848 2023-07-07,07:20:37.000,188,10982721,13605,0,1688714436,13154.127546129988,119.08299696000176,53532.390610559996 2023-07-07,07:20:38.000,188,10982694,13485,0,1688714437,13154.060183029993,119.13939000000391,53532.278816640006 2023-07-07,07:20:39.000,188,10982701,13245,0,1688714438,13154.073655649998,119.1111934799992,53532.41855904001 2023-07-07,07:20:40.000,188,10982697,13565,0,1688714439,13154.188172919989,119.1111934799992,53532.46048176 2023-07-07,07:20:41.000,188,10982717,13165,0,1688714440,13154.188172919989,119.08299696000176,53532.495417360005 2023-07-07,07:20:42.000,188,10982728,13165,0,1688714441,13154.221854469994,119.03365304999897,53532.425546160004 2023-07-07,07:20:43.000,188,10982688,13165,0,1688714442,13154.262272329994,119.02660391999962,53532.51637872001 2023-07-07,07:20:44.000,188,10982733,13165,0,1688714443,13154.343108049994,119.04070217999833,53532.56528856001 2023-07-07,07:20:45.000,188,10982736,13245,0,1688714444,13154.376789599999,119.0477513099977,53532.60022416 2023-07-07,07:20:46.000,188,10982743,13125,0,1688714445,13154.376789599999,119.09004609000112,53532.60721128001 2023-07-07,07:20:47.000,188,10982732,13365,0,1688714446,13154.37005328999,119.0477513099977,53532.55131432 2023-07-07,07:20:48.000,188,10982712,13125,0,1688714447,13154.32963542999,119.03365304999897,53532.558301439996 2023-07-07,07:20:49.000,188,10982695,13085,0,1688714448,13154.336371739999,119.0759478300024,53532.614198400006 2023-07-07,07:20:50.000,188,10982734,13285,0,1688714449,13154.41720746,119.04070217999833,53532.57227568 2023-07-07,07:20:51.000,188,10982719,13325,0,1688714450,13154.47109793999,118.99840740000218,53532.73297944001 2023-07-07,07:20:52.000,188,10982689,13285,0,1688714451,13154.47783425,119.04070217999833,53532.70503096001 2023-07-07,07:20:53.000,188,10982729,13365,0,1688714452,13154.51151579999,118.9772600100041,53532.73996656 2023-07-07,07:20:54.000,188,10982717,13045,0,1688714453,13154.484570559995,119.04070217999833,53532.64214688 2023-07-07,07:20:55.000,188,10982749,13125,0,1688714454,13154.524988419995,119.01955479000026,53532.67708248 2023-07-07,07:20:56.000,188,10982724,13445,0,1688714455,13154.55193365999,119.02660391999962,53532.725992319996 2023-07-07,07:20:57.000,188,10982702,13485,0,1688714456,13154.55193365999,118.99840740000218,53532.67708248 2023-07-07,07:20:58.000,188,10982701,13165,0,1688714457,13154.646241999995,118.99135827000282,53532.725992319996 2023-07-07,07:20:59.000,188,10982720,12925,0,1688714458,13154.76075927,118.96316174999811,53532.830799120005 2023-07-07,07:21:00.000,188,10982679,13285,0,1688714459,13154.82138606,118.95611261999875,53532.83778624 2023-07-07,07:21:01.000,188,10982713,13125,0,1688714460,13154.855067609991,118.88562131999788,53532.83778624 2023-07-07,07:21:02.000,188,10982728,13445,0,1688714461,13154.861803920001,118.89267045000452,53532.80983776 2023-07-07,07:21:03.000,188,10982710,13085,0,1688714462,13154.875276539991,118.85742480000044,53532.77490216001 2023-07-07,07:21:04.000,188,10982720,13205,0,1688714463,13154.922430710001,118.82922828000301,53532.830799120005 2023-07-07,07:21:05.000,188,10982764,13165,0,1688714464,13154.949375949996,118.82922828000301,53532.8587476 2023-07-07,07:21:06.000,188,10982706,13005,0,1688714465,13155.023475360002,118.82217915000365,53532.87272184001 2023-07-07,07:21:07.000,188,10982732,13125,0,1688714466,13155.043684290002,118.78693349999958,53532.90067032001 2023-07-07,07:21:08.000,188,10982713,13005,0,1688714467,13155.050420599997,118.75873698000214,53532.90067032001 2023-07-07,07:21:09.000,188,10982720,13365,0,1688714468,13155.151465249997,118.7305404600047,53532.93560592 2023-07-07,07:21:10.000,188,10982751,13325,0,1688714469,13155.171674179997,118.67414742000256,53532.87272184001 2023-07-07,07:21:11.000,188,10982700,13405,0,1688714470,13155.218828349993,118.69529481000063,53532.91464456 2023-07-07,07:21:12.000,188,10982698,13365,0,1688714471,13155.205355730002,118.70939306999935,53532.92163168001 2023-07-07,07:21:13.000,188,10982718,13285,0,1688714472,13155.191883109997,118.70234393999999,53532.91464456 2023-07-07,07:21:14.000,188,10982744,13325,0,1688714473,13155.245773590002,118.68119655000191,53532.99150288001 2023-07-07,07:21:15.000,188,10982736,12965,0,1688714474,13155.299664069993,118.67414742000256,53533.02643848 2023-07-07,07:21:16.000,188,10982744,13645,0,1688714475,13155.279455139993,118.63890176999848,53533.047399840005 2023-07-07,07:21:17.000,188,10982757,13325,0,1688714476,13155.326609309988,118.58955786000297,53533.05438696 2023-07-07,07:21:18.000,188,10982726,13285,0,1688714477,13155.259246209993,118.60365612000169,53532.99150288001 2023-07-07,07:21:19.000,188,10982732,13085,0,1688714478,13155.292927759998,118.58250873000361,53533.00547712 2023-07-07,07:21:20.000,188,10982698,13445,0,1688714479,13155.340081929993,118.54726307999954,53532.998490000005 2023-07-07,07:21:21.000,188,10982718,13165,0,1688714480,13155.380499789993,118.49791917000402,53533.02643848 2023-07-07,07:21:22.000,188,10982743,13405,0,1688714481,13155.346818239988,118.53316482000082,53533.00547712 2023-07-07,07:21:23.000,188,10982705,13365,0,1688714482,13155.387236099989,118.51201743000274,53532.97054152001 2023-07-07,07:21:24.000,188,10982728,13325,0,1688714483,13155.441126579994,118.49791917000402,53533.1032968 2023-07-07,07:21:25.000,188,10982767,13125,0,1688714484,13155.461335509994,118.4556243900006,53533.047399840005 2023-07-07,07:21:26.000,188,10982730,13125,0,1688714485,13155.495017059999,118.46267351999995,53533.06836120001 2023-07-07,07:21:27.000,188,10982751,13285,0,1688714486,13155.434390269998,118.4556243900006,53533.0334256 2023-07-07,07:21:28.000,188,10982695,13525,0,1688714487,13155.434390269998,118.43447700000252,53533.061374079996 2023-07-07,07:21:29.000,188,10982704,13245,0,1688714488,13155.528698609989,118.39923134999844,53533.01945136001 2023-07-07,07:21:30.000,188,10982752,13165,0,1688714489,13155.515225989999,118.38513308999973,53533.1032968 2023-07-07,07:21:31.000,188,10982727,13445,0,1688714490,13155.508489679989,118.34283831000357,53533.061374079996 2023-07-07,07:21:32.000,188,10982741,13325,0,1688714491,13155.555643849999,118.34283831000357,53533.12425816 2023-07-07,07:21:33.000,188,10982747,13485,0,1688714492,13155.623006949994,118.27939614000206,53533.14521952 2023-07-07,07:21:34.000,188,10982759,13205,0,1688714493,13155.60953432999,118.31464178999886,53533.12425816 2023-07-07,07:21:35.000,188,10982745,13085,0,1688714494,13155.56911646999,118.32169091999822,53533.15220664 2023-07-07,07:21:36.000,188,10982697,13245,0,1688714495,13155.575852779999,118.32169091999822,53533.117271040006 2023-07-07,07:21:37.000,188,10982769,13405,0,1688714496,13155.542171229994,118.26529788000335,53533.05438696 2023-07-07,07:21:38.000,188,10982753,13485,0,1688714497,13155.555643849999,118.2723470100027,53533.07534832 2023-07-07,07:21:39.000,188,10982734,13365,0,1688714498,13155.663424809994,118.28644527000142,53533.14521952 2023-07-07,07:21:40.000,188,10982700,13125,0,1688714499,13155.703842669995,118.25119962000463,53533.13124528 2023-07-07,07:21:41.000,188,10982788,13405,0,1688714500,13155.75773315,118.19480658000248,53533.11028392001 2023-07-07,07:21:42.000,188,10982705,13285,0,1688714501,13155.77794208,118.18775745000312,53533.1032968 2023-07-07,07:21:43.000,188,10982736,13245,0,1688714502,13155.865514109995,118.1736591900044,53533.05438696 2023-07-07,07:21:44.000,188,10982718,13085,0,1688714503,13155.91266827999,118.18775745000312,53533.12425816 2023-07-07,07:21:45.000,188,10982673,13285,0,1688714504,13155.993503999991,118.18070832000376,53533.07534832 2023-07-07,07:21:46.000,188,10982723,13125,0,1688714505,13156.067603409996,118.14546266999969,53533.166180880005 2023-07-07,07:21:47.000,188,10982719,13205,0,1688714506,13156.134966509992,118.16661005999777,53533.1032968 2023-07-07,07:21:48.000,188,10982693,13205,0,1688714507,13156.134966509992,118.13841354000033,53533.11028392001 2023-07-07,07:21:49.000,188,10982703,12925,0,1688714508,13156.296637949992,118.01857833000395,53533.20810360001 2023-07-07,07:21:50.000,188,10982735,13085,0,1688714509,13156.390946289997,118.00448006999795,53533.215090720005 2023-07-07,07:21:51.000,188,10982730,13125,0,1688714510,13156.451573079998,117.94808703000308,53533.173168 2023-07-07,07:21:52.000,188,10982728,13325,0,1688714511,13156.539145109993,117.91989050999837,53533.14521952 2023-07-07,07:21:53.000,188,10982702,12925,0,1688714512,13156.566090349988,117.94808703000308,53533.1032968 2023-07-07,07:21:54.000,188,10982759,13325,0,1688714513,13156.640189759994,117.91989050999837,53533.215090720005 2023-07-07,07:21:55.000,188,10982748,13205,0,1688714514,13156.801861199994,117.82825181999942,53533.25002632 2023-07-07,07:21:56.000,188,10982696,13565,0,1688714515,13156.88943322999,117.75776051999856,53533.30592328001 2023-07-07,07:21:57.000,188,10982745,13325,0,1688714516,13156.95679633,117.66612182999961,53533.333871760005 2023-07-07,07:21:58.000,188,10982690,13285,0,1688714517,13156.97026894999,117.64497444000153,53533.29194904 2023-07-07,07:21:59.000,188,10982766,13405,0,1688714518,13157.03089573999,117.58858139999938,53533.29194904 2023-07-07,07:22:00.000,188,10982725,13165,0,1688714519,13157.044368359995,117.55333575000259,53533.32688464001 2023-07-07,07:22:01.000,188,10982686,13245,0,1688714520,13157.07804991,117.51809009999852,53533.31989752 2023-07-07,07:22:02.000,188,10982739,13485,0,1688714521,13157.13194038999,117.47579532000236,53533.36182024 2023-07-07,07:22:03.000,188,10982752,13205,0,1688714522,13157.11173145999,117.44759879999765,53533.36880736 2023-07-07,07:22:04.000,188,10982688,13405,0,1688714523,13157.165621939996,117.41940228000021,53533.31989752 2023-07-07,07:22:05.000,188,10982744,13245,0,1688714524,13157.253193969991,117.31366533000255,53533.382781600005 2023-07-07,07:22:06.000,188,10982726,13445,0,1688714525,13157.253193969991,117.23612490000232,53533.431691440004 2023-07-07,07:22:07.000,188,10982720,13445,0,1688714526,13157.266666589996,117.20792838000489,53533.42470432001 2023-07-07,07:22:08.000,188,10982738,13205,0,1688714527,13157.23972135,117.17973186000017,53533.41073008 2023-07-07,07:22:09.000,188,10982716,13085,0,1688714528,13157.25993028,117.1585844700021,53533.41073008 2023-07-07,07:22:10.000,188,10982694,13045,0,1688714529,13157.347502309996,117.07399491000251,53533.51553688 2023-07-07,07:22:11.000,188,10982756,13205,0,1688714530,13157.367711239996,117.03874925999844,53533.51553688 2023-07-07,07:22:12.000,188,10982745,13445,0,1688714531,13157.367711239996,117.00350361000164,53533.51553688 2023-07-07,07:22:13.000,188,10982757,13285,0,1688714532,13157.387920169997,116.94006144000014,53533.47361416001 2023-07-07,07:22:14.000,188,10982757,13285,0,1688714533,13157.394656479992,116.89776666000398,53533.46662704 2023-07-07,07:22:15.000,188,10982689,13245,0,1688714534,13157.414865409992,116.87661926999863,53533.46662704 2023-07-07,07:22:16.000,188,10982664,13125,0,1688714535,13157.455283269992,116.87661926999863,53533.452652800006 2023-07-07,07:22:17.000,188,10982729,13085,0,1688714536,13157.408129099997,116.8131771000044,53533.42470432001 2023-07-07,07:22:18.000,188,10982695,13245,0,1688714537,13157.468755889997,116.80612796999776,53533.45963992 2023-07-07,07:22:19.000,188,10982741,13125,0,1688714538,13157.569800539997,116.74268580000353,53533.52252400001 2023-07-07,07:22:20.000,188,10982725,13205,0,1688714539,13157.603482090002,116.6651453700033,53533.5574596 2023-07-07,07:22:21.000,188,10982743,13285,0,1688714540,13157.643899950002,116.67924363000202,53533.54348536001 2023-07-07,07:22:22.000,188,10982683,13245,0,1688714541,13157.569800539997,116.69334189000074,53533.4177172 2023-07-07,07:22:23.000,188,10982710,13125,0,1688714542,13157.616954709993,116.67219450000266,53533.49457552001 2023-07-07,07:22:24.000,188,10982699,13245,0,1688714543,13157.684317810003,116.67219450000266,53533.49457552001 2023-07-07,07:22:25.000,188,10982694,13285,0,1688714544,13157.711263049998,116.68629276000138,53533.501562640005 2023-07-07,07:22:26.000,188,10982733,13205,0,1688714545,13157.738208289993,116.67924363000202,53533.54348536001 2023-07-07,07:22:27.000,188,10982758,13165,0,1688714546,13157.771889839998,116.64399797999795,53533.550472480005 2023-07-07,07:22:28.000,188,10982693,13405,0,1688714547,13157.738208289993,116.59465407000243,53533.57842096 2023-07-07,07:22:29.000,188,10982708,13245,0,1688714548,13157.778626149993,116.58055581000372,53533.60636944 2023-07-07,07:22:30.000,188,10982720,13565,0,1688714549,13157.744944599988,116.55940841999836,53533.57842096 2023-07-07,07:22:31.000,188,10982707,13285,0,1688714550,13157.751680909998,116.47481885999878,53533.61335656001 2023-07-07,07:22:32.000,188,10982712,13365,0,1688714551,13157.744944599988,116.48891712000477,53533.599382320004 2023-07-07,07:22:33.000,188,10982746,13125,0,1688714552,13157.738208289993,116.43252408000262,53533.54348536001 2023-07-07,07:22:34.000,188,10982711,13125,0,1688714553,13157.812307699998,116.33383626000432,53533.6273308 2023-07-07,07:22:35.000,188,10982684,13245,0,1688714554,13157.859461869994,116.27039409000281,53533.58540808 2023-07-07,07:22:36.000,188,10982700,13125,0,1688714555,13157.872934489998,116.25629583000409,53533.57143384001 2023-07-07,07:22:37.000,188,10982696,13405,0,1688714556,13157.906616039989,116.19990279000194,53533.620343680006 2023-07-07,07:22:38.000,188,10982727,13525,0,1688714557,13157.785362459988,116.2069519200013,53533.50854976 2023-07-07,07:22:39.000,188,10982780,13285,0,1688714558,13157.771889839998,116.15055887999915,53533.53649824 2023-07-07,07:22:40.000,188,10982734,13405,0,1688714559,13157.792098769998,116.12941149000108,53533.59239520001 2023-07-07,07:22:41.000,188,10982749,13125,0,1688714560,13157.778626149993,116.09416584000428,53533.57143384001 2023-07-07,07:22:42.000,188,10982714,13365,0,1688714561,13157.751680909998,116.06596931999957,53533.54348536001 2023-07-07,07:22:43.000,188,10982716,13525,0,1688714562,13157.778626149993,116.00252714999806,53533.49457552001 2023-07-07,07:22:44.000,188,10982726,13365,0,1688714563,13157.819044009993,115.9602323700019,53533.5574596 2023-07-07,07:22:45.000,188,10982730,13205,0,1688714564,13157.785362459988,115.95318324000255,53533.501562640005 2023-07-07,07:22:46.000,188,10982712,13445,0,1688714565,13157.731471979998,115.91088845999911,53533.501562640005 2023-07-07,07:22:47.000,188,10982706,13285,0,1688714566,13157.697790429993,115.93908498000383,53533.4875884 2023-07-07,07:22:48.000,188,10982711,13165,0,1688714567,13157.637163639993,115.91793758999847,53533.382781600005 2023-07-07,07:22:49.000,188,10982702,13325,0,1688714568,13157.637163639993,115.88269194000168,53533.43867856 2023-07-07,07:22:50.000,188,10982721,13485,0,1688714569,13157.697790429993,115.80515151000145,53533.50854976 2023-07-07,07:22:51.000,188,10982731,13405,0,1688714570,13157.704526740003,115.76990586000466,53533.38976872 2023-07-07,07:22:52.000,188,10982688,13445,0,1688714571,13157.758417219993,115.76285672999802,53533.4875884 2023-07-07,07:22:53.000,188,10982742,13405,0,1688714572,13157.677581499993,115.76285672999802,53533.40374296001 2023-07-07,07:22:54.000,188,10982734,13565,0,1688714573,13157.697790429993,115.76990586000466,53533.396755839996 2023-07-07,07:22:55.000,188,10982671,13245,0,1688714574,13157.738208289993,115.72761108000122,53533.4177172 2023-07-07,07:22:56.000,188,10982736,13365,0,1688714575,13157.751680909998,115.7135128200025,53533.40374296001 2023-07-07,07:22:57.000,188,10982742,13245,0,1688714576,13157.691054119998,115.70646369000315,53533.32688464001 2023-07-07,07:22:58.000,188,10982753,13445,0,1688714577,13157.697790429993,115.65711978000036,53533.333871760005 2023-07-07,07:22:59.000,188,10982717,13085,0,1688714578,13157.738208289993,115.66416890999972,53533.37579448001 2023-07-07,07:23:00.000,188,10982704,13245,0,1688714579,13157.724735669988,115.65711978000036,53533.35483312001 2023-07-07,07:23:01.000,188,10982726,13085,0,1688714580,13157.744944599988,115.62187413000356,53533.41073008 2023-07-07,07:23:02.000,188,10982698,13525,0,1688714581,13157.758417219993,115.57957935000013,53533.41073008 2023-07-07,07:23:03.000,188,10982752,13285,0,1688714582,13157.778626149993,115.53728457000398,53533.38976872 2023-07-07,07:23:04.000,188,10982774,13205,0,1688714583,13157.744944599988,115.54433370000334,53533.30592328001 2023-07-07,07:23:05.000,188,10982727,13525,0,1688714584,13157.751680909998,115.48089153000183,53533.347846 2023-07-07,07:23:06.000,188,10982740,13405,0,1688714585,13157.825780319989,115.45974414000375,53533.41073008 2023-07-07,07:23:07.000,188,10982734,13325,0,1688714586,13157.845989249989,115.46679327000311,53533.431691440004 2023-07-07,07:23:08.000,188,10982705,13365,0,1688714587,13157.839252939993,115.41744936000032,53533.36182024 2023-07-07,07:23:09.000,188,10982719,13205,0,1688714588,13157.798835079993,115.38925284000288,53533.29893616 2023-07-07,07:23:10.000,188,10982746,13245,0,1688714589,13157.832516629998,115.35400718999881,53533.284961920006 2023-07-07,07:23:11.000,188,10982698,13325,0,1688714590,13157.906616039989,115.3046632800033,53533.333871760005 2023-07-07,07:23:12.000,188,10982745,13565,0,1688714591,13157.839252939993,115.27646675999858,53533.36182024 2023-07-07,07:23:13.000,188,10982728,13125,0,1688714592,13157.765153529988,115.24122111000179,53533.25701344001 2023-07-07,07:23:14.000,188,10982736,13485,0,1688714593,13157.792098769998,115.22007372000371,53533.284961920006 2023-07-07,07:23:15.000,188,10982723,13405,0,1688714594,13157.805571389988,115.17072981000092,53533.29893616 2023-07-07,07:23:16.000,188,10982703,13285,0,1688714595,13157.832516629998,115.14958242000284,53533.333871760005 2023-07-07,07:23:17.000,188,10982684,13245,0,1688714596,13157.771889839998,115.08614025000134,53533.29194904 2023-07-07,07:23:18.000,188,10982742,13365,0,1688714597,13157.751680909998,115.00859982000111,53533.229064959996 2023-07-07,07:23:19.000,188,10982681,13125,0,1688714598,13157.697790429993,114.96630503999768,53533.22207784 2023-07-07,07:23:20.000,188,10982729,13085,0,1688714599,13157.711263049998,114.93105939000088,53533.264000560004 2023-07-07,07:23:21.000,188,10982757,13365,0,1688714600,13157.691054119998,114.90286287000345,53533.20111648 2023-07-07,07:23:22.000,188,10982719,13005,0,1688714601,13157.637163639993,114.86761721999937,53533.22207784 2023-07-07,07:23:23.000,188,10982725,13445,0,1688714602,13157.664108880002,114.78302765999979,53533.2430392 2023-07-07,07:23:24.000,188,10982721,13285,0,1688714603,13157.711263049998,114.71958548999828,53533.29194904 2023-07-07,07:23:25.000,188,10982688,13285,0,1688714604,13157.650636259998,114.70548722999956,53533.2430392 2023-07-07,07:23:26.000,188,10982675,13525,0,1688714605,13157.590009469997,114.64204505999805,53533.18015512 2023-07-07,07:23:27.000,188,10982714,13325,0,1688714606,13157.549591609997,114.67024158000277,53533.15919376001 2023-07-07,07:23:28.000,188,10982769,13565,0,1688714607,13157.502437440002,114.5997502800019,53533.12425816 2023-07-07,07:23:29.000,188,10982708,13565,0,1688714608,13157.468755889997,114.6349959299987,53533.12425816 2023-07-07,07:23:30.000,188,10982689,13405,0,1688714609,13157.482228510002,114.52925898000103,53533.15919376001 2023-07-07,07:23:31.000,188,10982687,13325,0,1688714610,13157.441810650002,114.52220985000167,53533.11028392001 2023-07-07,07:23:32.000,188,10982748,13285,0,1688714611,13157.381183860001,114.47286593999888,53533.1032968 2023-07-07,07:23:33.000,188,10982719,13525,0,1688714612,13157.401392790001,114.43057116000273,53533.096309680004 2023-07-07,07:23:34.000,188,10982726,13285,0,1688714613,13157.354238619992,114.40942377000465,53533.13823240001 2023-07-07,07:23:35.000,188,10982749,13405,0,1688714614,13157.300348140001,114.39532550999866,53533.1032968 2023-07-07,07:23:36.000,188,10982750,13365,0,1688714615,13157.300348140001,114.37417812000058,53533.117271040006 2023-07-07,07:23:37.000,188,10982692,13645,0,1688714616,13157.21951242,114.33893247000378,53533.08233544 2023-07-07,07:23:38.000,188,10982746,13365,0,1688714617,13157.232985039991,114.31778507999843,53533.04041272001 2023-07-07,07:23:39.000,188,10982699,13125,0,1688714618,13157.273402899991,114.26844117000292,53533.11028392001 2023-07-07,07:23:40.000,188,10982721,13325,0,1688714619,13157.266666589996,114.26139204000356,53533.08233544 2023-07-07,07:23:41.000,188,10982688,13285,0,1688714620,13157.232985039991,114.23319551999884,53533.05438696 2023-07-07,07:23:42.000,188,10982697,13565,0,1688714621,13157.212776109991,114.17680248000397,53532.97752864 2023-07-07,07:23:43.000,188,10982671,13405,0,1688714622,13157.185830869996,114.16270421999798,53532.949580160006 2023-07-07,07:23:44.000,188,10982658,13565,0,1688714623,13157.19930349,114.11336031000246,53532.93560592 2023-07-07,07:23:45.000,188,10982746,13245,0,1688714624,13157.165621939996,114.09221292000439,53532.949580160006 2023-07-07,07:23:46.000,188,10982704,13325,0,1688714625,13157.17909456,114.06401639999967,53533.01246424 2023-07-07,07:23:47.000,188,10982752,13125,0,1688714626,13157.19930349,114.04991814000095,53533.00547712 2023-07-07,07:23:48.000,188,10982711,13405,0,1688714627,13157.19256717999,113.9935250999988,53533.047399840005 2023-07-07,07:23:49.000,188,10982657,13405,0,1688714628,13157.09152252999,114.0076233600048,53532.94259304001 2023-07-07,07:23:50.000,188,10982703,13165,0,1688714629,13157.145413009996,113.95123032000265,53532.928618800004 2023-07-07,07:23:51.000,188,10982722,13565,0,1688714630,13157.11846777,113.92303379999794,53532.97054152001 2023-07-07,07:23:52.000,188,10982734,13245,0,1688714631,13157.15888563,113.84549336999771,53532.998490000005 2023-07-07,07:23:53.000,188,10982725,13285,0,1688714632,13157.11846777,113.77500207000412,53532.97054152001 2023-07-07,07:23:54.000,188,10982735,13405,0,1688714633,13157.165621939996,113.77500207000412,53532.97752864 2023-07-07,07:23:55.000,188,10982705,13285,0,1688714634,13157.266666589996,113.73270729000069,53533.01246424 2023-07-07,07:23:56.000,188,10982704,13085,0,1688714635,13157.280139210001,113.6833633799979,53533.01246424 2023-07-07,07:23:57.000,188,10982698,13285,0,1688714636,13157.273402899991,113.67631424999854,53533.04041272001 2023-07-07,07:23:58.000,188,10982769,13325,0,1688714637,13157.23972135,113.66926511999918,53532.928618800004 2023-07-07,07:23:59.000,188,10982732,13365,0,1688714638,13157.232985039991,113.64106860000174,53532.928618800004 2023-07-07,07:24:00.000,188,10982708,13285,0,1688714639,13157.313820759991,113.5846755599996,53533.01945136001 2023-07-07,07:24:01.000,188,10982720,13365,0,1688714640,13157.374447549992,113.57057730000088,53533.07534832 2023-07-07,07:24:02.000,188,10982726,13325,0,1688714641,13157.367711239996,113.5494299100028,53532.97752864 2023-07-07,07:24:03.000,188,10982724,13045,0,1688714642,13157.408129099997,113.53533165000408,53533.08233544 2023-07-07,07:24:04.000,188,10982718,13245,0,1688714643,13157.421601720001,113.52123338999809,53533.061374079996 2023-07-07,07:24:05.000,188,10982728,13085,0,1688714644,13157.387920169997,113.5494299100028,53533.096309680004 2023-07-07,07:24:06.000,188,10982725,13165,0,1688714645,13157.367711239996,113.52123338999809,53533.01945136001 2023-07-07,07:24:07.000,188,10982718,13045,0,1688714646,13157.307084449996,113.52123338999809,53533.01945136001 2023-07-07,07:24:08.000,188,10982682,13365,0,1688714647,13157.273402899991,113.50008600000001,53532.94259304001 2023-07-07,07:24:09.000,188,10982715,13485,0,1688714648,13157.320557070001,113.50713512999937,53533.061374079996 2023-07-07,07:24:10.000,188,10982720,13285,0,1688714649,13157.381183860001,113.47893861000193,53533.096309680004 2023-07-07,07:24:11.000,188,10982732,13205,0,1688714650,13157.354238619992,113.46484035000321,53533.08233544 2023-07-07,07:24:12.000,188,10982684,13525,0,1688714651,13157.381183860001,113.40844731000107,53533.1032968 2023-07-07,07:24:13.000,188,10982754,13485,0,1688714652,13157.462019580002,113.40844731000107,53533.14521952 2023-07-07,07:24:14.000,188,10982705,13325,0,1688714653,13157.421601720001,113.4366438299985,53533.1032968 2023-07-07,07:24:15.000,188,10982729,13165,0,1688714654,13157.408129099997,113.42959469999914,53533.13823240001 2023-07-07,07:24:16.000,188,10982715,13285,0,1688714655,13157.401392790001,113.37320166000427,53533.117271040006 2023-07-07,07:24:17.000,188,10982723,13285,0,1688714656,13157.334029689991,113.35910339999828,53533.01945136001 2023-07-07,07:24:18.000,188,10982711,13565,0,1688714657,13157.360974930001,113.35205426999892,53533.096309680004 2023-07-07,07:24:19.000,188,10982733,13525,0,1688714658,13157.428338029997,113.29566123000404,53533.15919376001 2023-07-07,07:24:20.000,188,10982738,13325,0,1688714659,13157.435074339992,113.33090688000084,53533.20111648 2023-07-07,07:24:21.000,188,10982711,13045,0,1688714660,13157.441810650002,113.33090688000084,53533.15220664 2023-07-07,07:24:22.000,188,10982710,12925,0,1688714661,13157.367711239996,113.28156296999805,53533.07534832 2023-07-07,07:24:23.000,188,10982736,13285,0,1688714662,13157.381183860001,113.21812080000382,53533.18714224001 2023-07-07,07:24:24.000,188,10982717,13445,0,1688714663,13157.441810650002,113.22516993000318,53533.173168 2023-07-07,07:24:25.000,188,10982667,13405,0,1688714664,13157.401392790001,113.1899242799991,53533.22207784 2023-07-07,07:24:26.000,188,10982754,13445,0,1688714665,13157.360974930001,113.14058037000359,53533.166180880005 2023-07-07,07:24:27.000,188,10982702,13405,0,1688714666,13157.286875519996,113.10533471999952,53533.23605208001 2023-07-07,07:24:28.000,188,10982739,13525,0,1688714667,13157.273402899991,113.07713820000208,53533.18714224001 2023-07-07,07:24:29.000,188,10982706,13285,0,1688714668,13157.273402899991,113.06303994000336,53533.173168 2023-07-07,07:24:30.000,188,10982747,13365,0,1688714669,13157.232985039991,113.055990810004,53533.18714224001 2023-07-07,07:24:31.000,188,10982742,13405,0,1688714670,13157.21951242,113.00664690000121,53533.2430392 2023-07-07,07:24:32.000,188,10982720,13365,0,1688714671,13157.19256717999,112.9925486400025,53533.08932256001 2023-07-07,07:24:33.000,188,10982752,13245,0,1688714672,13157.212776109991,112.96435211999778,53533.15919376001 2023-07-07,07:24:34.000,188,10982738,13085,0,1688714673,13157.212776109991,112.95025385999907,53533.20111648 2023-07-07,07:24:35.000,188,10982695,13325,0,1688714674,13157.232985039991,112.92910647000099,53533.23605208001 2023-07-07,07:24:36.000,188,10982734,13605,0,1688714675,13157.253193969991,112.90090995000355,53533.23605208001 2023-07-07,07:24:37.000,188,10982736,13165,0,1688714676,13157.19930349,112.85156604000076,53533.229064959996 2023-07-07,07:24:38.000,188,10982755,12765,0,1688714677,13157.17235824999,112.81632039000397,53533.18015512 2023-07-07,07:24:39.000,188,10982739,13525,0,1688714678,13157.226248729996,112.7810747399999,53533.18714224001 2023-07-07,07:24:40.000,188,10982714,13245,0,1688714679,13157.232985039991,112.7810747399999,53533.2430392 2023-07-07,07:24:41.000,188,10982723,13365,0,1688714680,13157.253193969991,112.7810747399999,53533.25002632 2023-07-07,07:24:42.000,188,10982700,13205,0,1688714681,13157.21951242,112.78812386999925,53533.22207784 2023-07-07,07:24:43.000,188,10982744,13605,0,1688714682,13157.212776109991,112.78812386999925,53533.264000560004 2023-07-07,07:24:44.000,188,10982686,13445,0,1688714683,13157.273402899991,112.79517299999861,53533.27098768 2023-07-07,07:24:45.000,188,10982735,13325,0,1688714684,13157.253193969991,112.75287822000246,53533.29194904 2023-07-07,07:24:46.000,188,10982762,13245,0,1688714685,13157.206039799996,112.7810747399999,53533.347846 2023-07-07,07:24:47.000,188,10982708,13205,0,1688714686,13157.19930349,112.75287822000246,53533.29194904 2023-07-07,07:24:48.000,188,10982734,13125,0,1688714687,13157.15214931999,112.7458290900031,53533.284961920006 2023-07-07,07:24:49.000,188,10982700,12965,0,1688714688,13157.165621939996,112.71763256999839,53533.347846 2023-07-07,07:24:50.000,188,10982722,13445,0,1688714689,13157.19930349,112.71058343999903,53533.32688464001 2023-07-07,07:24:51.000,188,10982733,13205,0,1688714690,13157.145413009996,112.67533779000223,53533.36880736 2023-07-07,07:24:52.000,188,10982706,13405,0,1688714691,13157.165621939996,112.68943605000095,53533.347846 2023-07-07,07:24:53.000,188,10982730,13285,0,1688714692,13157.17235824999,112.64009213999816,53533.40374296001 2023-07-07,07:24:54.000,188,10982728,13045,0,1688714693,13157.1386767,112.64009213999816,53533.35483312001 2023-07-07,07:24:55.000,188,10982744,13405,0,1688714694,13157.15888563,112.67533779000223,53533.36182024 2023-07-07,07:24:56.000,188,10982754,13205,0,1688714695,13157.13194038999,112.6471412700048,53533.40374296001 2023-07-07,07:24:57.000,188,10982716,13485,0,1688714696,13157.084786219995,112.597797360002,53533.31989752 2023-07-07,07:24:58.000,188,10982707,13525,0,1688714697,13157.165621939996,112.57664997000393,53533.38976872 2023-07-07,07:24:59.000,188,10982704,13205,0,1688714698,13157.19930349,112.51320780000242,53533.47361416001 2023-07-07,07:25:00.000,188,10982720,13285,0,1688714699,13157.232985039991,112.49206041000434,53533.4177172 2023-07-07,07:25:01.000,188,10982758,13605,0,1688714700,13157.246457659996,112.4991095400037,53533.431691440004 2023-07-07,07:25:02.000,188,10982733,13205,0,1688714701,13157.23972135,112.50615867000306,53533.38976872 2023-07-07,07:25:03.000,188,10982711,13445,0,1688714702,13157.206039799996,112.50615867000306,53533.40374296001 2023-07-07,07:25:04.000,188,10982746,13165,0,1688714703,13157.185830869996,112.4991095400037,53533.41073008 2023-07-07,07:25:05.000,188,10982733,13045,0,1688714704,13157.21951242,112.45681476000027,53533.46662704 2023-07-07,07:25:06.000,188,10982699,13125,0,1688714705,13157.25993028,112.37927433000004,53533.52951112 2023-07-07,07:25:07.000,188,10982733,13245,0,1688714706,13157.253193969991,112.40747085000476,53533.51553688 2023-07-07,07:25:08.000,188,10982760,13365,0,1688714707,13157.286875519996,112.33697955000389,53533.52951112 2023-07-07,07:25:09.000,188,10982692,13245,0,1688714708,13157.293611829991,112.31583215999854,53533.564446719996 2023-07-07,07:25:10.000,188,10982701,13245,0,1688714709,13157.280139210001,112.34402868000325,53533.550472480005 2023-07-07,07:25:11.000,188,10982709,13325,0,1688714710,13157.25993028,112.32993042000453,53533.550472480005 2023-07-07,07:25:12.000,188,10982694,13285,0,1688714711,13157.232985039991,112.31583215999854,53533.4875884 2023-07-07,07:25:13.000,188,10982724,13405,0,1688714712,13157.19930349,112.29468477000046,53533.4875884 2023-07-07,07:25:14.000,188,10982765,13565,0,1688714713,13157.21951242,112.26648825000302,53533.58540808 2023-07-07,07:25:15.000,188,10982727,13125,0,1688714714,13157.273402899991,112.16075129999808,53533.620343680006 2023-07-07,07:25:16.000,188,10982710,13405,0,1688714715,13157.286875519996,112.13255478000065,53533.68322776 2023-07-07,07:25:17.000,188,10982696,13365,0,1688714716,13157.307084449996,112.05501435000042,53533.60636944 2023-07-07,07:25:18.000,188,10982726,13325,0,1688714717,13157.253193969991,112.0056704400049,53533.57143384001 2023-07-07,07:25:19.000,188,10982772,13085,0,1688714718,13157.21951242,111.95632653000212,53533.564446719996 2023-07-07,07:25:20.000,188,10982709,13045,0,1688714719,13157.266666589996,111.89993348999997,53533.64829216 2023-07-07,07:25:21.000,188,10982776,13325,0,1688714720,13157.320557070001,111.85763871000381,53533.73912472001 2023-07-07,07:25:22.000,188,10982733,13325,0,1688714721,13157.313820759991,111.85763871000381,53533.6273308 2023-07-07,07:25:23.000,188,10982735,13005,0,1688714722,13157.313820759991,111.78009828000359,53533.67624064 2023-07-07,07:25:24.000,188,10982710,12925,0,1688714723,13157.347502309996,111.74485262999951,53533.74611184 2023-07-07,07:25:25.000,188,10982792,13165,0,1688714724,13157.340766000001,111.71665611000208,53533.72515048 2023-07-07,07:25:26.000,188,10982713,13285,0,1688714725,13157.293611829991,111.7307543700008,53533.76008608001 2023-07-07,07:25:27.000,188,10982710,13365,0,1688714726,13157.266666589996,111.681410459998,53533.78104744001 2023-07-07,07:25:28.000,188,10982747,13445,0,1688714727,13157.185830869996,111.66731219999929,53533.718163360005 2023-07-07,07:25:29.000,188,10982738,13245,0,1688714728,13157.17909456,111.63911568000185,53533.76008608001 2023-07-07,07:25:30.000,188,10982731,13205,0,1688714729,13157.246457659996,111.60387002999778,53533.81598304 2023-07-07,07:25:31.000,188,10982755,13445,0,1688714730,13157.253193969991,111.52632960000483,53533.85091864 2023-07-07,07:25:32.000,188,10982734,13085,0,1688714731,13157.23972135,111.54042786000355,53533.87886712001 2023-07-07,07:25:33.000,188,10982762,13325,0,1688714732,13157.15214931999,111.53337873000419,53533.79502168 2023-07-07,07:25:34.000,188,10982714,13285,0,1688714733,13157.165621939996,111.55452612000227,53533.82297016 2023-07-07,07:25:35.000,188,10982720,13285,0,1688714734,13157.084786219995,111.47698569000204,53533.87886712001 2023-07-07,07:25:36.000,188,10982742,13285,0,1688714735,13157.084786219995,111.43469090999861,53533.89284136 2023-07-07,07:25:37.000,188,10982710,13165,0,1688714736,13156.99047787999,111.39239613000245,53533.8020088 2023-07-07,07:25:38.000,188,10982715,13285,0,1688714737,13156.943323709995,111.37124874000438,53533.85790576001 2023-07-07,07:25:39.000,188,10982720,12925,0,1688714738,13156.9365874,111.3360030900003,53533.934764080004 2023-07-07,07:25:40.000,188,10982687,13285,0,1688714739,13156.882696919994,111.32190483000159,53533.92078984 2023-07-07,07:25:41.000,188,10982737,13085,0,1688714740,13156.82880643999,111.32190483000159,53533.92078984 2023-07-07,07:25:42.000,188,10982730,13325,0,1688714741,13156.727761789989,111.29370831000415,53533.85790576001 2023-07-07,07:25:43.000,188,10982747,13405,0,1688714742,13156.694080239999,111.2725609199988,53533.885854240005 2023-07-07,07:25:44.000,188,10982696,13165,0,1688714743,13156.640189759994,111.22321701000328,53533.90681560001 2023-07-07,07:25:45.000,188,10982732,13325,0,1688714744,13156.593035589998,111.21616788000392,53533.885854240005 2023-07-07,07:25:46.000,188,10982674,13245,0,1688714745,13156.559354039993,111.18797135999921,53533.955725440006 2023-07-07,07:25:47.000,188,10982750,13125,0,1688714746,13156.512199869998,111.14567658000306,53533.92777696001 2023-07-07,07:25:48.000,188,10982714,13325,0,1688714747,13156.417891529993,111.13157832000434,53533.934764080004 2023-07-07,07:25:49.000,188,10982776,13285,0,1688714748,13156.370737359997,111.1245291899977,53533.96969968 2023-07-07,07:25:50.000,188,10982702,13245,0,1688714749,13156.303374260002,111.07518528000219,53533.92777696001 2023-07-07,07:25:51.000,188,10982705,13325,0,1688714750,13156.283165330002,111.04698876000475,53533.92078984 2023-07-07,07:25:52.000,188,10982713,13285,0,1688714751,13156.195593299992,111.01879224000004,53533.885854240005 2023-07-07,07:25:53.000,188,10982699,13125,0,1688714752,13156.101284960001,110.96944833000452,53533.82297016 2023-07-07,07:25:54.000,188,10982751,13445,0,1688714753,13156.054130789991,110.99764485000196,53533.85091864 2023-07-07,07:25:55.000,188,10982741,13365,0,1688714754,13156.0608671,110.97649746000388,53533.90681560001 2023-07-07,07:25:56.000,188,10982739,13205,0,1688714755,13156.047394479996,110.93420268000045,53533.955725440006 2023-07-07,07:25:57.000,188,10982718,13285,0,1688714756,13156.006976619996,110.91305529000238,53533.96969968 2023-07-07,07:25:58.000,188,10982682,13525,0,1688714757,13155.885723039995,110.90600616000302,53533.899828479996 2023-07-07,07:25:59.000,188,10982687,13285,0,1688714758,13155.85204148999,110.84961312000087,53533.86489288 2023-07-07,07:26:00.000,188,10982718,13245,0,1688714759,13155.865514109995,110.84961312000087,53533.86489288 2023-07-07,07:26:01.000,188,10982724,13125,0,1688714760,13155.83856887,110.83551486000215,53533.87886712001 2023-07-07,07:26:02.000,188,10982723,13405,0,1688714761,13155.71731529,110.82846573000279,53533.82995728001 2023-07-07,07:26:03.000,188,10982739,13085,0,1688714762,13155.69037004999,110.77207269000064,53533.82297016 2023-07-07,07:26:04.000,188,10982717,13365,0,1688714763,13155.623006949994,110.78617094999936,53533.86489288 2023-07-07,07:26:05.000,188,10982727,12925,0,1688714764,13155.602798019994,110.73682704000385,53533.85790576001 2023-07-07,07:26:06.000,188,10982712,13245,0,1688714765,13155.542171229994,110.72977791000449,53533.80899592001 2023-07-07,07:26:07.000,188,10982712,13205,0,1688714766,13155.508489679989,110.70863051999913,53533.79502168 2023-07-07,07:26:08.000,188,10982715,13365,0,1688714767,13155.427653959989,110.72977791000449,53533.78104744001 2023-07-07,07:26:09.000,188,10982707,13325,0,1688714768,13155.353554549998,110.6310900899989,53533.767073200004 2023-07-07,07:26:10.000,188,10982676,13165,0,1688714769,13155.353554549998,110.57469705000403,53533.82995728001 2023-07-07,07:26:11.000,188,10982740,13085,0,1688714770,13155.367027169988,110.58174618000339,53533.8020088 2023-07-07,07:26:12.000,188,10982749,13205,0,1688714771,13155.313136689998,110.53945139999996,53533.79502168 2023-07-07,07:26:13.000,188,10982742,13285,0,1688714772,13155.218828349993,110.51830401000188,53533.732137599996 2023-07-07,07:26:14.000,188,10982741,13285,0,1688714773,13155.185146800002,110.51830401000188,53533.72515048 2023-07-07,07:26:15.000,188,10982696,13045,0,1688714774,13155.164937870002,110.4971566200038,53533.76008608001 2023-07-07,07:26:16.000,188,10982732,13325,0,1688714775,13155.097574769992,110.45486184000038,53533.77406032 2023-07-07,07:26:17.000,188,10982716,13445,0,1688714776,13155.057156909992,110.45486184000038,53533.67624064 2023-07-07,07:26:18.000,188,10982760,13245,0,1688714777,13155.050420599997,110.42666532000294,53533.697202 2023-07-07,07:26:19.000,188,10982740,13205,0,1688714778,13154.996530119992,110.39141966999887,53533.72515048 2023-07-07,07:26:20.000,188,10982742,13085,0,1688714779,13155.030211669997,110.39141966999887,53533.74611184 2023-07-07,07:26:21.000,188,10982749,13445,0,1688714780,13154.962848570001,110.37732141000015,53533.76008608001 2023-07-07,07:26:22.000,188,10982714,13045,0,1688714781,13154.875276539991,110.320928369998,53533.767073200004 2023-07-07,07:26:23.000,188,10982704,13245,0,1688714782,13154.80117713,110.2856827200012,53533.74611184 2023-07-07,07:26:24.000,188,10982734,13325,0,1688714783,13154.76075927,110.29978097999992,53533.697202 2023-07-07,07:26:25.000,188,10982703,13085,0,1688714784,13154.787704509996,110.26453533000313,53533.767073200004 2023-07-07,07:26:26.000,188,10982704,13005,0,1688714785,13154.767495579996,110.22928967999906,53533.78104744001 2023-07-07,07:26:27.000,188,10982749,13445,0,1688714786,13154.747286649996,110.23633880999841,53533.78104744001 2023-07-07,07:26:28.000,188,10982721,13405,0,1688714787,13154.67318723999,110.1869949000029,53533.73912472001 2023-07-07,07:26:29.000,188,10982752,13205,0,1688714788,13154.69339616999,110.16584751000482,53533.77406032 2023-07-07,07:26:30.000,188,10982729,13005,0,1688714789,13154.605824139995,110.15879837999819,53533.718163360005 2023-07-07,07:26:31.000,188,10982740,13285,0,1688714790,13154.55866997,110.1869949000029,53533.72515048 2023-07-07,07:26:32.000,188,10982708,13245,0,1688714791,13154.49130686999,110.1869949000029,53533.63431792 2023-07-07,07:26:33.000,188,10982695,13325,0,1688714792,13154.423943769994,110.17994577000354,53533.64130504001 2023-07-07,07:26:34.000,188,10982774,13245,0,1688714793,13154.47109793999,110.16584751000482,53533.75309896 2023-07-07,07:26:35.000,188,10982742,13525,0,1688714794,13154.49130686999,110.10240534000332,53533.74611184 2023-07-07,07:26:36.000,188,10982738,12925,0,1688714795,13154.47783425,110.08125794999796,53533.75309896 2023-07-07,07:26:37.000,188,10982737,13365,0,1688714796,13154.47109793999,110.06011055999988,53533.76008608001 2023-07-07,07:26:38.000,188,10982692,13285,0,1688714797,13154.41047114999,110.04601230000117,53533.6273308 2023-07-07,07:26:39.000,188,10982711,13245,0,1688714798,13154.37005328999,110.03896317000181,53533.68322776 2023-07-07,07:26:40.000,188,10982714,13085,0,1688714799,13154.444152699994,110.06011055999988,53533.69021488001 2023-07-07,07:26:41.000,188,10982712,13285,0,1688714800,13154.39026221999,110.04601230000117,53533.767073200004 2023-07-07,07:26:42.000,188,10982763,13245,0,1688714801,13154.363316979994,110.05306143000053,53533.76008608001 2023-07-07,07:26:43.000,188,10982749,13085,0,1688714802,13154.37005328999,110.03191404000245,53533.74611184 2023-07-07,07:26:44.000,188,10982770,13245,0,1688714803,13154.39699853,110.01076665000437,53533.78104744001 2023-07-07,07:26:45.000,188,10982713,13525,0,1688714804,13154.383525909994,109.98257012999966,53533.8020088 2023-07-07,07:26:46.000,188,10982720,13445,0,1688714805,13154.356580669999,109.98961925999902,53533.767073200004 2023-07-07,07:26:47.000,188,10982719,13005,0,1688714806,13154.302690189994,109.9402753500035,53533.767073200004 2023-07-07,07:26:48.000,188,10982735,13365,0,1688714807,13154.242063399994,109.90502969999943,53533.767073200004 2023-07-07,07:26:49.000,188,10982738,13405,0,1688714808,13154.235327089998,109.86273492000328,53533.70418912 2023-07-07,07:26:50.000,188,10982726,13285,0,1688714809,13154.275744949999,109.8274892699992,53533.82995728001 2023-07-07,07:26:51.000,188,10982716,13285,0,1688714810,13154.295953879999,109.82044013999985,53533.82995728001 2023-07-07,07:26:52.000,188,10982713,13245,0,1688714811,13154.316162809999,109.83453839999856,53533.85790576001 2023-07-07,07:26:53.000,188,10982746,13125,0,1688714812,13154.235327089998,109.79224362000241,53533.8020088 2023-07-07,07:26:54.000,188,10982762,13325,0,1688714813,13154.228590779989,109.82044013999985,53533.86489288 2023-07-07,07:26:55.000,188,10982770,13165,0,1688714814,13154.181436609993,109.84863666000456,53533.9417512 2023-07-07,07:26:56.000,188,10982719,13285,0,1688714815,13154.188172919989,109.84863666000456,53533.92078984 2023-07-07,07:26:57.000,188,10982739,13285,0,1688714816,13154.134282439998,109.78519449000305,53533.85091864 2023-07-07,07:26:58.000,188,10982719,13605,0,1688714817,13154.141018749993,109.79224362000241,53533.91380272 2023-07-07,07:26:59.000,188,10982750,13485,0,1688714818,13154.221854469994,109.73585058000026,53534.01860952 2023-07-07,07:27:00.000,188,10982730,13045,0,1688714819,13154.235327089998,109.74994883999898,53534.02559664001 2023-07-07,07:27:01.000,188,10982677,13165,0,1688714820,13154.215118159998,109.74994883999898,53534.03258376 2023-07-07,07:27:02.000,188,10982739,13205,0,1688714821,13154.141018749993,109.75699796999834,53533.99764816001 2023-07-07,07:27:03.000,188,10982743,13205,0,1688714822,13154.100600889993,109.71470319000218,53534.01860952 2023-07-07,07:27:04.000,188,10982698,13405,0,1688714823,13154.107337199988,109.73585058000026,53534.07450648001 2023-07-07,07:27:05.000,188,10982743,13085,0,1688714824,13154.120809819993,109.78519449000305,53534.11642920001 2023-07-07,07:27:06.000,188,10982723,13205,0,1688714825,13154.107337199988,109.77109623000433,53534.19328752001 2023-07-07,07:27:07.000,188,10982734,13165,0,1688714826,13154.080391959993,109.77814536000369,53534.11642920001 2023-07-07,07:27:08.000,188,10982689,13165,0,1688714827,13154.033237789998,109.77814536000369,53534.16533904001 2023-07-07,07:27:09.000,188,10982769,13405,0,1688714828,13154.053446719998,109.77109623000433,53534.19328752001 2023-07-07,07:27:10.000,188,10982746,13285,0,1688714829,13154.006292550002,109.77814536000369,53534.16533904001 2023-07-07,07:27:11.000,188,10982770,13365,0,1688714830,13154.033237789998,109.79224362000241,53534.23521024 2023-07-07,07:27:12.000,188,10982717,13245,0,1688714831,13153.986083620002,109.77109623000433,53534.16533904001 2023-07-07,07:27:13.000,188,10982750,13325,0,1688714832,13153.979347309993,109.77814536000369,53534.16533904001 2023-07-07,07:27:14.000,188,10982734,13165,0,1688714833,13154.026501480002,109.83453839999856,53534.29809432 2023-07-07,07:27:15.000,188,10982693,13445,0,1688714834,13153.938929449992,109.82044013999985,53534.24918448 2023-07-07,07:27:16.000,188,10982721,13245,0,1688714835,13153.992819929997,109.77814536000369,53534.30508144 2023-07-07,07:27:17.000,188,10982717,13045,0,1688714836,13153.945665760002,109.81339101000049,53534.28412008001 2023-07-07,07:27:18.000,188,10982733,13445,0,1688714837,13153.878302659992,109.79224362000241,53534.20726176 2023-07-07,07:27:19.000,188,10982763,13045,0,1688714838,13153.844621110002,109.81339101000049,53534.21424888001 2023-07-07,07:27:20.000,188,10982743,13405,0,1688714839,13153.864830040002,109.82044013999985,53534.30508144 2023-07-07,07:27:21.000,188,10982714,13085,0,1688714840,13153.777258009992,109.79929275000177,53534.26315872001 2023-07-07,07:27:22.000,188,10982718,13405,0,1688714841,13153.851357419997,109.79929275000177,53534.388926880005 2023-07-07,07:27:23.000,188,10982752,13125,0,1688714842,13153.925456830002,109.79224362000241,53534.40988824001 2023-07-07,07:27:24.000,188,10982717,13285,0,1688714843,13153.898511589992,109.78519449000305,53534.42386248 2023-07-07,07:27:25.000,188,10982715,13205,0,1688714844,13153.891775279997,109.81339101000049,53534.43084960001 2023-07-07,07:27:26.000,188,10982707,13085,0,1688714845,13153.925456830002,109.81339101000049,53534.437836720004 2023-07-07,07:27:27.000,188,10982733,13445,0,1688714846,13153.905247900002,109.78519449000305,53534.45181096001 2023-07-07,07:27:28.000,188,10982721,13405,0,1688714847,13153.824412180002,109.80634188000113,53534.40988824001 2023-07-07,07:27:29.000,188,10982754,13285,0,1688714848,13153.790730629997,109.80634188000113,53534.42386248 2023-07-07,07:27:30.000,188,10982712,13085,0,1688714849,13153.878302659992,109.8274892699992,53534.49373368 2023-07-07,07:27:31.000,188,10982720,13125,0,1688714850,13153.898511589992,109.8274892699992,53534.51469504 2023-07-07,07:27:32.000,188,10982746,13285,0,1688714851,13153.878302659992,109.85568579000392,53534.54264352 2023-07-07,07:27:33.000,188,10982736,13365,0,1688714852,13153.878302659992,109.84863666000456,53534.59854048001 2023-07-07,07:27:34.000,188,10982765,13405,0,1688714853,13153.844621110002,109.86978405000264,53534.570592 2023-07-07,07:27:35.000,188,10982714,13045,0,1688714854,13153.824412180002,109.89093144000071,53534.54963064001 2023-07-07,07:27:36.000,188,10982716,13285,0,1688714855,13153.824412180002,109.89093144000071,53534.61251472 2023-07-07,07:27:37.000,188,10982725,13085,0,1688714856,13153.763785390001,109.90502969999943,53534.507707920005 2023-07-07,07:27:38.000,188,10982693,13245,0,1688714857,13153.790730629997,109.88388231000135,53534.61251472 2023-07-07,07:27:39.000,188,10982685,13325,0,1688714858,13153.858093729992,109.876833180002,53534.68937304 2023-07-07,07:27:40.000,188,10982735,13045,0,1688714859,13153.837884799992,109.88388231000135,53534.68937304 2023-07-07,07:27:41.000,188,10982744,13205,0,1688714860,13153.831148489997,109.92617709000478,53534.68937304 2023-07-07,07:27:42.000,188,10982685,13125,0,1688714861,13153.716631219992,109.96142274000158,53534.61251472 2023-07-07,07:27:43.000,188,10982741,12925,0,1688714862,13153.709894909996,109.98257012999966,53534.61251472 2023-07-07,07:27:44.000,188,10982769,13245,0,1688714863,13153.736840149992,109.98961925999902,53534.71732152001 2023-07-07,07:27:45.000,188,10982725,13285,0,1688714864,13153.716631219992,110.01781578000373,53534.724308640005 2023-07-07,07:27:46.000,188,10982731,13405,0,1688714865,13153.730103839996,109.99666838999838,53534.73129576 2023-07-07,07:27:47.000,188,10982717,12965,0,1688714866,13153.629059189996,110.00371751999774,53534.61950184001 2023-07-07,07:27:48.000,188,10982728,13245,0,1688714867,13153.790730629997,110.02486491000309,53534.76623136001 2023-07-07,07:27:49.000,188,10982733,13085,0,1688714868,13153.804203250002,110.03191404000245,53534.80116696 2023-07-07,07:27:50.000,188,10982760,13245,0,1688714869,13153.804203250002,110.0742088199986,53534.822128320004 2023-07-07,07:27:51.000,188,10982730,13445,0,1688714870,13153.709894909996,110.10240534000332,53534.73129576 2023-07-07,07:27:52.000,188,10982727,13005,0,1688714871,13153.770521699997,110.13060186000075,53534.75924424 2023-07-07,07:27:53.000,188,10982682,13405,0,1688714872,13153.858093729992,110.15879837999819,53534.86405104001 2023-07-07,07:27:54.000,188,10982762,13005,0,1688714873,13153.898511589992,110.13060186000075,53534.86405104001 2023-07-07,07:27:55.000,188,10982700,13525,0,1688714874,13153.858093729992,110.15879837999819,53534.86405104001 2023-07-07,07:27:56.000,188,10982748,13285,0,1688714875,13153.938929449992,110.16584751000482,53534.919948 2023-07-07,07:27:57.000,188,10982697,13205,0,1688714876,13153.905247900002,110.16584751000482,53534.92693512 2023-07-07,07:27:58.000,188,10982733,13285,0,1688714877,13153.898511589992,110.17289664000418,53534.86405104001 2023-07-07,07:27:59.000,188,10982734,13205,0,1688714878,13153.911984209997,110.11650360000203,53534.91296088001 2023-07-07,07:28:00.000,188,10982723,13205,0,1688714879,13154.013028859998,110.10945447000267,53534.95488360001 2023-07-07,07:28:01.000,188,10982722,13365,0,1688714880,13154.073655649998,110.0883070800046,53535.0247548 2023-07-07,07:28:02.000,188,10982720,13285,0,1688714881,13154.100600889993,110.10240534000332,53534.92693512 2023-07-07,07:28:03.000,188,10982714,13325,0,1688714882,13154.154491369998,110.12355273000139,53535.03872904 2023-07-07,07:28:04.000,188,10982740,13525,0,1688714883,13154.282481259994,110.13765099000011,53535.11558736 2023-07-07,07:28:05.000,188,10982725,13565,0,1688714884,13154.302690189994,110.19404403000226,53535.03174192001 2023-07-07,07:28:06.000,188,10982776,13445,0,1688714885,13154.316162809999,110.14470011999947,53535.04571616 2023-07-07,07:28:07.000,188,10982735,13205,0,1688714886,13154.403734839994,110.20109316000162,53535.11558736 2023-07-07,07:28:08.000,188,10982697,13165,0,1688714887,13154.484570559995,110.17994577000354,53535.14353584 2023-07-07,07:28:09.000,188,10982738,13365,0,1688714888,13154.49130686999,110.24338793999777,53535.178471440006 2023-07-07,07:28:10.000,188,10982770,13205,0,1688714889,13154.57214258999,110.26453533000313,53535.19244568 2023-07-07,07:28:11.000,188,10982706,13445,0,1688714890,13154.646241999995,110.31387923999864,53535.29026536001 2023-07-07,07:28:12.000,188,10982712,13205,0,1688714891,13154.71360509999,110.34912489000271,53535.31122672 2023-07-07,07:28:13.000,188,10982700,13285,0,1688714892,13154.65297830999,110.37732141000015,53535.26930400001 2023-07-07,07:28:14.000,188,10982752,13325,0,1688714893,13154.72034141,110.39141966999887,53535.31821384001 2023-07-07,07:28:15.000,188,10982748,13005,0,1688714894,13154.7809682,110.37732141000015,53535.40205928 2023-07-07,07:28:16.000,188,10982755,13245,0,1688714895,13154.80117713,110.42666532000294,53535.47193048 2023-07-07,07:28:17.000,188,10982757,13285,0,1688714896,13154.794440819991,110.42666532000294,53535.42302064 2023-07-07,07:28:18.000,188,10982688,13085,0,1688714897,13154.915694399991,110.4337144500023,53535.4090464 2023-07-07,07:28:19.000,188,10982717,13245,0,1688714898,13155.016739049992,110.45486184000038,53535.59071152 2023-07-07,07:28:20.000,188,10982729,13285,0,1688714899,13155.097574769992,110.48305835999781,53535.58372440001 2023-07-07,07:28:21.000,188,10982789,13245,0,1688714900,13155.171674179997,110.51125488000253,53535.681544080006 2023-07-07,07:28:22.000,188,10982745,13605,0,1688714901,13155.205355730002,110.58879531000275,53535.562763040005 2023-07-07,07:28:23.000,188,10982747,12925,0,1688714902,13155.272718829998,110.62404095999955,53535.64660848 2023-07-07,07:28:24.000,188,10982700,13085,0,1688714903,13155.373763479998,110.6310900899989,53535.6885312 2023-07-07,07:28:25.000,188,10982697,13685,0,1688714904,13155.441126579994,110.65223748000426,53535.779363760004 2023-07-07,07:28:26.000,188,10982733,13285,0,1688714905,13155.535434919999,110.70863051999913,53535.80731224 2023-07-07,07:28:27.000,188,10982718,13325,0,1688714906,13155.56911646999,110.75797443000192,53535.83526072 2023-07-07,07:28:28.000,188,10982710,13405,0,1688714907,13155.61627064,110.80731834000471,53535.849234960006 2023-07-07,07:28:29.000,188,10982741,13005,0,1688714908,13155.73078790999,110.84256399000151,53535.94006752001 2023-07-07,07:28:30.000,188,10982746,12925,0,1688714909,13155.73752422,110.89895703000366,53535.92609328 2023-07-07,07:28:31.000,188,10982717,13245,0,1688714910,13155.79141469999,110.94830093999917,53536.02391296 2023-07-07,07:28:32.000,188,10982741,13445,0,1688714911,13155.825096249995,110.97649746000388,53535.9330804 2023-07-07,07:28:33.000,188,10982702,13285,0,1688714912,13155.83856887,111.03993962999812,53535.97500312 2023-07-07,07:28:34.000,188,10982705,13205,0,1688714913,13155.95308613999,111.09633267000027,53536.114745520004 2023-07-07,07:28:35.000,188,10982736,13485,0,1688714914,13156.047394479996,111.16682397000113,53536.184616720006 2023-07-07,07:28:36.000,188,10982747,13525,0,1688714915,13156.094548649991,111.18797135999921,53536.2125652 2023-07-07,07:28:37.000,188,10982705,13005,0,1688714916,13156.134966509992,111.22321701000328,53536.19859096 2023-07-07,07:28:38.000,188,10982727,13605,0,1688714917,13156.114757579991,111.29370831000415,53536.14968112 2023-07-07,07:28:39.000,188,10982767,13125,0,1688714918,13156.209065919997,111.30075744000351,53536.27544928001 2023-07-07,07:28:40.000,188,10982734,13285,0,1688714919,13156.337055809992,111.35715047999838,53536.31038488 2023-07-07,07:28:41.000,188,10982709,13445,0,1688714920,13156.444836770002,111.3853470000031,53536.36628184 2023-07-07,07:28:42.000,188,10982724,13485,0,1688714921,13156.512199869998,111.44174003999797,53536.44314016001 2023-07-07,07:28:43.000,188,10982714,13445,0,1688714922,13156.593035589998,111.50518220999948,53536.4571144 2023-07-07,07:28:44.000,188,10982737,13085,0,1688714923,13156.727761789989,111.55452612000227,53536.5968568 2023-07-07,07:28:45.000,188,10982720,13525,0,1688714924,13156.78838857999,111.54042786000355,53536.638779520006 2023-07-07,07:28:46.000,188,10982677,13325,0,1688714925,13156.85575168,111.5827226399997,53536.60384392 2023-07-07,07:28:47.000,188,10982720,13285,0,1688714926,13156.95006001999,111.59682089999842,53536.666728000004 2023-07-07,07:28:48.000,188,10982733,13125,0,1688714927,13157.044368359995,111.66026306999993,53536.65974088001 2023-07-07,07:28:49.000,188,10982724,13325,0,1688714928,13157.11173145999,111.67436132999865,53536.70865072001 2023-07-07,07:28:50.000,188,10982692,13445,0,1688714929,13157.25993028,111.72370524000144,53536.87634160001 2023-07-07,07:28:51.000,188,10982701,13525,0,1688714930,13157.421601720001,111.75190175999887,53536.93223856 2023-07-07,07:28:52.000,188,10982764,13165,0,1688714931,13157.495701129992,111.74485262999951,53536.94621280001 2023-07-07,07:28:53.000,188,10982737,13405,0,1688714932,13157.549591609997,111.7941965400023,53536.98813552 2023-07-07,07:28:54.000,188,10982708,13245,0,1688714933,13157.643899950002,111.84354044999782,53537.03005824 2023-07-07,07:28:55.000,188,10982716,13005,0,1688714934,13157.744944599988,111.89288436000061,53537.09294232001 2023-07-07,07:28:56.000,188,10982746,13405,0,1688714935,13157.845989249989,111.91403174999868,53537.18377488001 2023-07-07,07:28:57.000,188,10982726,13405,0,1688714936,13157.832516629998,111.95632653000212,53537.190762000006 2023-07-07,07:28:58.000,188,10982740,13565,0,1688714937,13157.960506519994,112.01976870000362,53537.23268472001 2023-07-07,07:28:59.000,188,10982748,13325,0,1688714938,13158.08849640999,112.03386696000234,53537.34447864 2023-07-07,07:29:00.000,188,10982727,13205,0,1688714939,13158.18954105999,112.0761617399985,53537.38640136 2023-07-07,07:29:01.000,188,10982734,13165,0,1688714940,13158.263640469995,112.05501435000042,53537.456272560004 2023-07-07,07:29:02.000,188,10982761,13205,0,1688714941,13158.35794881,112.08321086999786,53537.37242712 2023-07-07,07:29:03.000,188,10982761,13325,0,1688714942,13158.492675009991,112.10435826000321,53537.456272560004 2023-07-07,07:29:04.000,188,10982759,13165,0,1688714943,13158.634137519992,112.13960391,53537.53313088 2023-07-07,07:29:05.000,188,10982726,13085,0,1688714944,13158.735182169992,112.21714434000023,53537.58902784 2023-07-07,07:29:06.000,188,10982691,13125,0,1688714945,13158.782336340002,112.24534085999767,53537.61697632001 2023-07-07,07:29:07.000,188,10982710,13565,0,1688714946,13158.856435749993,112.27353738000238,53537.70780888 2023-07-07,07:29:08.000,188,10982695,13205,0,1688714947,13158.903589920003,112.27353738000238,53537.672873280004 2023-07-07,07:29:09.000,188,10982774,13285,0,1688714948,13159.018107189993,112.2876356400011,53537.76370584001 2023-07-07,07:29:10.000,188,10982759,13245,0,1688714949,13159.092206599998,112.35812694000197,53537.80562856001 2023-07-07,07:29:11.000,188,10982719,13365,0,1688714950,13159.139360769994,112.34402868000325,53537.840564160004 2023-07-07,07:29:12.000,188,10982754,13525,0,1688714951,13159.173042319999,112.42861824000283,53537.84755128 2023-07-07,07:29:13.000,188,10982748,13085,0,1688714952,13159.213460179999,112.44976563000091,53537.889474 2023-07-07,07:29:14.000,188,10982773,13285,0,1688714953,13159.30776851999,112.4850112799977,53538.01524216 2023-07-07,07:29:15.000,188,10982755,13125,0,1688714954,13159.35492269,112.42861824000283,53538.08511336 2023-07-07,07:29:16.000,188,10982704,13285,0,1688714955,13159.462703649995,112.47796214999835,53538.078126240005 2023-07-07,07:29:17.000,188,10982739,13285,0,1688714956,13159.50985781999,112.45681476000027,53538.07113912001 2023-07-07,07:29:18.000,188,10982712,13525,0,1688714957,13159.543539369995,112.44976563000091,53538.07113912001 2023-07-07,07:29:19.000,188,10982767,13605,0,1688714958,13159.624375089996,112.44976563000091,53538.16197168 2023-07-07,07:29:20.000,188,10982750,12925,0,1688714959,13159.6984745,112.4850112799977,53538.175945920004 2023-07-07,07:29:21.000,188,10982724,13405,0,1688714960,13159.718683430001,112.4850112799977,53538.25280424 2023-07-07,07:29:22.000,188,10982710,13325,0,1688714961,13159.759101290001,112.51320780000242,53538.196907280006 2023-07-07,07:29:23.000,188,10982761,13165,0,1688714962,13159.732156049991,112.51320780000242,53538.23883000001 2023-07-07,07:29:24.000,188,10982731,13405,0,1688714963,13159.839937010001,112.51320780000242,53538.23883000001 2023-07-07,07:29:25.000,188,10982719,13445,0,1688714964,13159.846673319997,112.50615867000306,53538.25280424 2023-07-07,07:29:26.000,188,10982734,13525,0,1688714965,13159.853409629992,112.55550257999857,53538.28773984001 2023-07-07,07:29:27.000,188,10982734,13085,0,1688714966,13159.866882249997,112.52730606000114,53538.23184288 2023-07-07,07:29:28.000,188,10982759,13245,0,1688714967,13159.900563800002,112.52730606000114,53538.21786864001 2023-07-07,07:29:29.000,188,10982700,13165,0,1688714968,13159.994872139992,112.51320780000242,53538.343636800004 2023-07-07,07:29:30.000,188,10982715,13085,0,1688714969,13160.048762619997,112.4991095400037,53538.39254664 2023-07-07,07:29:31.000,188,10982737,12885,0,1688714970,13160.082444170002,112.50615867000306,53538.30870120001 2023-07-07,07:29:32.000,188,10982713,13525,0,1688714971,13160.062235240002,112.54845344999922,53538.2737656 2023-07-07,07:29:33.000,188,10982748,13445,0,1688714972,13160.109389409998,112.49206041000434,53538.28773984001 2023-07-07,07:29:34.000,188,10982698,13005,0,1688714973,13160.136334649993,112.49206041000434,53538.32267544 2023-07-07,07:29:35.000,188,10982718,13285,0,1688714974,13160.183488819988,112.4850112799977,53538.30870120001 2023-07-07,07:29:36.000,188,10982731,13405,0,1688714975,13160.149807269998,112.4850112799977,53538.25280424 2023-07-07,07:29:37.000,188,10982679,13325,0,1688714976,13160.271060849998,112.50615867000306,53538.32966256 2023-07-07,07:29:38.000,188,10982751,13125,0,1688714977,13160.331687639999,112.45681476000027,53538.32966256 2023-07-07,07:29:39.000,188,10982718,13285,0,1688714978,13160.304742399989,112.45681476000027,53538.2737656 2023-07-07,07:29:40.000,188,10982754,13445,0,1688714979,13160.392314429999,112.44976563000091,53538.315688320006 2023-07-07,07:29:41.000,188,10982757,13045,0,1688714980,13160.365369189989,112.42861824000283,53538.294726960004 2023-07-07,07:29:42.000,188,10982699,13365,0,1688714981,13160.392314429999,112.44976563000091,53538.25979136 2023-07-07,07:29:43.000,188,10982743,13325,0,1688714982,13160.40578704999,112.44271650000155,53538.23883000001 2023-07-07,07:29:44.000,188,10982759,13445,0,1688714983,13160.385578119989,112.44271650000155,53538.18992016001 2023-07-07,07:29:45.000,188,10982663,13205,0,1688714984,13160.439468599994,112.40747085000476,53538.26677848001 2023-07-07,07:29:46.000,188,10982762,13125,0,1688714985,13160.49335908,112.37927433000004,53538.25280424 2023-07-07,07:29:47.000,188,10982686,13045,0,1688714986,13160.51356801,112.35812694000197,53538.2737656 2023-07-07,07:29:48.000,188,10982761,13405,0,1688714987,13160.52704062999,112.32993042000453,53538.175945920004 2023-07-07,07:29:49.000,188,10982709,13245,0,1688714988,13160.52704062999,112.33697955000389,53538.22485576 2023-07-07,07:29:50.000,188,10982710,13325,0,1688714989,13160.54724955999,112.25943912000366,53538.18992016001 2023-07-07,07:29:51.000,188,10982753,13085,0,1688714990,13160.54724955999,112.2523899900043,53538.15498456 2023-07-07,07:29:52.000,188,10982757,13125,0,1688714991,13160.540513249995,112.1889478200028,53538.029216400006 2023-07-07,07:29:53.000,188,10982760,13365,0,1688714992,13160.51356801,112.20304608000151,53538.09210048 2023-07-07,07:29:54.000,188,10982705,13605,0,1688714993,13160.53377694,112.16780043000472,53538.078126240005 2023-07-07,07:29:55.000,188,10982713,13485,0,1688714994,13160.51356801,112.16780043000472,53538.05716488 2023-07-07,07:29:56.000,188,10982709,13285,0,1688714995,13160.53377694,112.14665303999936,53538.01524216 2023-07-07,07:29:57.000,188,10982736,13405,0,1688714996,13160.520304319994,112.14665303999936,53538.04319064 2023-07-07,07:29:58.000,188,10982703,13365,0,1688714997,13160.50683169999,112.10435826000321,53537.93838384 2023-07-07,07:29:59.000,188,10982761,13125,0,1688714998,13160.50683169999,112.08321086999786,53537.88248688001 2023-07-07,07:30:00.000,188,10982707,13325,0,1688714999,13160.55398587,112.02681783000298,53537.93838384 2023-07-07,07:30:01.000,188,10982763,13365,0,1688715000,13160.540513249995,112.01976870000362,53537.959345200004 2023-07-07,07:30:02.000,188,10982713,13285,0,1688715001,13160.50683169999,112.02681783000298,53537.85453840001 2023-07-07,07:30:03.000,188,10982708,13405,0,1688715002,13160.520304319994,112.01271957000426,53537.86851264 2023-07-07,07:30:04.000,188,10982698,13485,0,1688715003,13160.5741948,112.0056704400049,53537.88248688001 2023-07-07,07:30:05.000,188,10982684,13525,0,1688715004,13160.53377694,111.96337566000147,53537.85453840001 2023-07-07,07:30:06.000,188,10982720,13525,0,1688715005,13160.53377694,111.9422282700034,53537.791654320004 2023-07-07,07:30:07.000,188,10982705,13165,0,1688715006,13160.54724955999,111.94927740000276,53537.791654320004 2023-07-07,07:30:08.000,188,10982703,13285,0,1688715007,13160.580931109995,111.93517914000404,53537.73575736001 2023-07-07,07:30:09.000,188,10982726,13365,0,1688715008,13160.560722179995,111.92108087999804,53537.79864144 2023-07-07,07:30:10.000,188,10982725,13445,0,1688715009,13160.53377694,111.93517914000404,53537.72178312 2023-07-07,07:30:11.000,188,10982704,13085,0,1688715010,13160.51356801,111.89993348999997,53537.70082176 2023-07-07,07:30:12.000,188,10982716,13285,0,1688715011,13160.54724955999,111.87878610000189,53537.72877024 2023-07-07,07:30:13.000,188,10982730,13285,0,1688715012,13160.520304319994,111.89993348999997,53537.72178312 2023-07-07,07:30:14.000,188,10982711,13005,0,1688715013,13160.53377694,111.87173697000253,53537.63095056 2023-07-07,07:30:15.000,188,10982711,13245,0,1688715014,13160.459677529994,111.87878610000189,53537.53313088 2023-07-07,07:30:16.000,188,10982723,13085,0,1688715015,13160.500095389994,111.87878610000189,53537.58204072 2023-07-07,07:30:17.000,188,10982751,13205,0,1688715016,13160.47315015,111.86468784000317,53537.51915664001 2023-07-07,07:30:18.000,188,10982708,13605,0,1688715017,13160.520304319994,111.85058958000445,53537.540118 2023-07-07,07:30:19.000,188,10982733,13285,0,1688715018,13160.560722179995,111.81534393000038,53537.575053600005 2023-07-07,07:30:20.000,188,10982724,13245,0,1688715019,13160.53377694,111.78714741000294,53537.51216952 2023-07-07,07:30:21.000,188,10982732,13365,0,1688715020,13160.560722179995,111.77304915000423,53537.51915664001 2023-07-07,07:30:22.000,188,10982701,13165,0,1688715021,13160.500095389994,111.78009828000359,53537.44229832 2023-07-07,07:30:23.000,188,10982736,13285,0,1688715022,13160.56745848999,111.78009828000359,53537.407362720005 2023-07-07,07:30:24.000,188,10982747,13245,0,1688715023,13160.5741948,111.77304915000423,53537.505182400004 2023-07-07,07:30:25.000,188,10982707,13645,0,1688715024,13160.601140039995,111.75190175999887,53537.526143760006 2023-07-07,07:30:26.000,188,10982730,13405,0,1688715025,13160.65503052,111.73780350000015,53537.49120816 2023-07-07,07:30:27.000,188,10982727,13005,0,1688715026,13160.60787634999,111.72370524000144,53537.44229832 2023-07-07,07:30:28.000,188,10982712,13085,0,1688715027,13160.59440373,111.68845959000464,53537.4353112 2023-07-07,07:30:29.000,188,10982744,13405,0,1688715028,13160.722393619995,111.681410459998,53537.41434984 2023-07-07,07:30:30.000,188,10982671,13285,0,1688715029,13160.70892099999,111.62501742000313,53537.36544 2023-07-07,07:30:31.000,188,10982701,13245,0,1688715030,13160.722393619995,111.60387002999778,53537.37941424001 2023-07-07,07:30:32.000,188,10982744,13205,0,1688715031,13160.72912992999,111.62501742000313,53537.33050440001 2023-07-07,07:30:33.000,188,10982668,13285,0,1688715032,13160.73586624,111.66026306999993,53537.37242712 2023-07-07,07:30:34.000,188,10982716,13365,0,1688715033,13160.83691089,111.63206655000249,53537.407362720005 2023-07-07,07:30:35.000,188,10982737,13405,0,1688715034,13160.890801369991,111.60387002999778,53537.47024680001 2023-07-07,07:30:36.000,188,10982731,13325,0,1688715035,13160.931219229991,111.58977176999906,53537.42133696 2023-07-07,07:30:37.000,188,10982704,13005,0,1688715036,13160.904273989996,111.58977176999906,53537.505182400004 2023-07-07,07:30:38.000,188,10982733,13245,0,1688715037,13160.863856129996,111.59682089999842,53537.35146576001 2023-07-07,07:30:39.000,188,10982740,13565,0,1688715038,13160.904273989996,111.60387002999778,53537.42832408001 2023-07-07,07:30:40.000,188,10982717,13285,0,1688715039,13160.958164470001,111.60387002999778,53537.42832408001 2023-07-07,07:30:41.000,188,10982724,13365,0,1688715040,13160.911010299991,111.60387002999778,53537.358452880006 2023-07-07,07:30:42.000,188,10982733,13245,0,1688715041,13160.951428159991,111.60387002999778,53537.31653016 2023-07-07,07:30:43.000,188,10982732,13125,0,1688715042,13160.964900779996,111.61091916000441,53537.36544 2023-07-07,07:30:44.000,188,10982745,13285,0,1688715043,13160.937955540001,111.59682089999842,53537.37242712 2023-07-07,07:30:45.000,188,10982749,13445,0,1688715044,13160.991846019991,111.57567351000034,53537.40037560001 2023-07-07,07:30:46.000,188,10982765,13205,0,1688715045,13160.978373400001,111.61796829000377,53537.358452880006 2023-07-07,07:30:47.000,188,10982725,13165,0,1688715046,13160.91774661,111.62501742000313,53537.309543040006 2023-07-07,07:30:48.000,188,10982698,13085,0,1688715047,13160.89753768,111.63206655000249,53537.2955688 2023-07-07,07:30:49.000,188,10982739,13405,0,1688715048,13160.91774661,111.63911568000185,53537.38640136 2023-07-07,07:30:50.000,188,10982729,13005,0,1688715049,13160.944691849996,111.68845959000464,53537.36544 2023-07-07,07:30:51.000,188,10982697,13525,0,1688715050,13160.924482919996,111.70255785000336,53537.35146576001 2023-07-07,07:30:52.000,188,10982703,13125,0,1688715051,13160.83691089,111.7307543700008,53537.31653016 2023-07-07,07:30:53.000,188,10982745,13405,0,1688715052,13160.850383509991,111.73780350000015,53537.37242712 2023-07-07,07:30:54.000,188,10982731,13085,0,1688715053,13160.79649303,111.80124567000166,53537.337491520004 2023-07-07,07:30:55.000,188,10982752,13285,0,1688715054,13160.803229339996,111.7941965400023,53537.27460744 2023-07-07,07:30:56.000,188,10982741,13605,0,1688715055,13160.783020409996,111.80829480000102,53537.26762032 2023-07-07,07:30:57.000,188,10982726,13405,0,1688715056,13160.722393619995,111.81534393000038,53537.26762032 2023-07-07,07:30:58.000,188,10982760,13245,0,1688715057,13160.76954778999,111.8294421899991,53537.20473624 2023-07-07,07:30:59.000,188,10982732,13085,0,1688715058,13160.783020409996,111.83649131999846,53537.239671840005 2023-07-07,07:31:00.000,188,10982730,13085,0,1688715059,13160.7762841,111.88583523000125,53537.23268472001 2023-07-07,07:31:01.000,188,10982735,13405,0,1688715060,13160.7762841,111.84354044999782,53537.169800640004 2023-07-07,07:31:02.000,188,10982711,13365,0,1688715061,13160.68871206999,111.85763871000381,53537.0510196 2023-07-07,07:31:03.000,188,10982777,13245,0,1688715062,13160.71565731,111.86468784000317,53537.06499384001 2023-07-07,07:31:04.000,188,10982743,13285,0,1688715063,13160.78975671999,111.92813001000468,53537.0510196 2023-07-07,07:31:05.000,188,10982722,13125,0,1688715064,13160.78975671999,111.87878610000189,53537.07896808 2023-07-07,07:31:06.000,188,10982714,13365,0,1688715065,13160.79649303,111.91403174999868,53537.03704536 2023-07-07,07:31:07.000,188,10982753,13245,0,1688715066,13160.783020409996,111.9422282700034,53536.94621280001 2023-07-07,07:31:08.000,188,10982737,13245,0,1688715067,13160.850383509991,111.97042479000083,53536.96717416001 2023-07-07,07:31:09.000,188,10982733,13285,0,1688715068,13160.783020409996,111.93517914000404,53536.87634160001 2023-07-07,07:31:10.000,188,10982757,13205,0,1688715069,13160.722393619995,111.96337566000147,53536.81345752 2023-07-07,07:31:11.000,188,10982792,13405,0,1688715070,13160.79649303,111.92813001000468,53536.77852192001 2023-07-07,07:31:12.000,188,10982742,13325,0,1688715071,13160.83691089,111.93517914000404,53536.806470400006 2023-07-07,07:31:13.000,188,10982704,13365,0,1688715072,13160.85711982,111.91403174999868,53536.785509040004 2023-07-07,07:31:14.000,188,10982769,13205,0,1688715073,13160.884065059996,111.89288436000061,53536.72262496 2023-07-07,07:31:15.000,188,10982689,13285,0,1688715074,13160.951428159991,111.82239305999974,53536.68070224001 2023-07-07,07:31:16.000,188,10982720,13325,0,1688715075,13161.072681739992,111.8294421899991,53536.736599200005 2023-07-07,07:31:17.000,188,10982724,13245,0,1688715076,13161.146781149997,111.80829480000102,53536.70865072001 2023-07-07,07:31:18.000,188,10982765,13085,0,1688715077,13161.113099599992,111.7941965400023,53536.56192120001 2023-07-07,07:31:19.000,188,10982753,13325,0,1688715078,13161.133308529992,111.78009828000359,53536.69467648 2023-07-07,07:31:20.000,188,10982767,13165,0,1688715079,13161.180462700002,111.84354044999782,53536.62480528 2023-07-07,07:31:21.000,188,10982744,13365,0,1688715080,13161.160253770002,111.80829480000102,53536.64576664 2023-07-07,07:31:22.000,188,10982764,13125,0,1688715081,13161.106363289997,111.80829480000102,53536.519998480006 2023-07-07,07:31:23.000,188,10982754,13205,0,1688715082,13161.140044840002,111.76600002000487,53536.58288256 2023-07-07,07:31:24.000,188,10982740,13725,0,1688715083,13161.173726389992,111.73780350000015,53536.57589544 2023-07-07,07:31:25.000,188,10982755,13365,0,1688715084,13161.200671630002,111.66731219999929,53536.54095984001 2023-07-07,07:31:26.000,188,10982733,13285,0,1688715085,13161.173726389992,111.66026306999993,53536.519998480006 2023-07-07,07:31:27.000,188,10982717,13445,0,1688715086,13161.140044840002,111.67436132999865,53536.39423032001 2023-07-07,07:31:28.000,188,10982721,13285,0,1688715087,13161.126572219997,111.67436132999865,53536.36628184 2023-07-07,07:31:29.000,188,10982707,13485,0,1688715088,13161.160253770002,111.681410459998,53536.3872432 2023-07-07,07:31:30.000,188,10982756,13165,0,1688715089,13161.153517459992,111.71665611000208,53536.401217440005 2023-07-07,07:31:31.000,188,10982745,13085,0,1688715090,13161.126572219997,111.72370524000144,53536.37326896001 2023-07-07,07:31:32.000,188,10982730,13165,0,1688715091,13161.099626980002,111.72370524000144,53536.31038488 2023-07-07,07:31:33.000,188,10982746,13485,0,1688715092,13161.072681739992,111.64616481000121,53536.352307600006 2023-07-07,07:31:34.000,188,10982769,13565,0,1688715093,13161.039000190001,111.70960698000272,53536.26846216 2023-07-07,07:31:35.000,188,10982727,13445,0,1688715094,13161.065945429997,111.70255785000336,53536.2475008 2023-07-07,07:31:36.000,188,10982748,13325,0,1688715095,13160.991846019991,111.68845959000464,53536.135706880006 2023-07-07,07:31:37.000,188,10982726,13445,0,1688715096,13160.931219229991,111.66731219999929,53536.12173264 2023-07-07,07:31:38.000,188,10982754,13285,0,1688715097,13160.924482919996,111.70960698000272,53536.065835680005 2023-07-07,07:31:39.000,188,10982724,13285,0,1688715098,13160.991846019991,111.66026306999993,53536.114745520004 2023-07-07,07:31:40.000,188,10982774,12965,0,1688715099,13160.971637089991,111.66731219999929,53536.14968112 2023-07-07,07:31:41.000,188,10982752,12965,0,1688715100,13160.964900779996,111.66026306999993,53536.05186144 2023-07-07,07:31:42.000,188,10982705,12965,0,1688715101,13160.911010299991,111.65321394000057,53535.97500312 2023-07-07,07:31:43.000,188,10982743,13325,0,1688715102,13160.884065059996,111.57567351000034,53535.92609328 2023-07-07,07:31:44.000,188,10982755,13245,0,1688715103,13160.978373400001,111.57567351000034,53535.968016000006 2023-07-07,07:31:45.000,188,10982760,13325,0,1688715104,13160.964900779996,111.56157525000162,53535.92609328 2023-07-07,07:31:46.000,188,10982707,13005,0,1688715105,13161.005318639996,111.5192804699982,53535.92609328 2023-07-07,07:31:47.000,188,10982771,13085,0,1688715106,13161.032263879992,111.49108395000076,53535.94006752001 2023-07-07,07:31:48.000,188,10982754,13165,0,1688715107,13161.052472809992,111.45583830000396,53535.83526072 2023-07-07,07:31:49.000,188,10982711,13325,0,1688715108,13161.092890669992,111.40649439000117,53535.82128648001 2023-07-07,07:31:50.000,188,10982758,13605,0,1688715109,13161.126572219997,111.37829787000373,53535.83526072 2023-07-07,07:31:51.000,188,10982707,13325,0,1688715110,13161.146781149997,111.3853470000031,53535.83526072 2023-07-07,07:31:52.000,188,10982707,13285,0,1688715111,13161.119835910002,111.32895396000094,53535.73744104 2023-07-07,07:31:53.000,188,10982760,13245,0,1688715112,13161.119835910002,111.35010134999902,53535.80731224 2023-07-07,07:31:54.000,188,10982746,13205,0,1688715113,13161.247825799997,111.29370831000415,53535.88417056 2023-07-07,07:31:55.000,188,10982695,13165,0,1688715114,13161.315188899993,111.20911875000456,53535.82128648001 2023-07-07,07:31:56.000,188,10982734,13405,0,1688715115,13161.335397829993,111.18797135999921,53535.89115768001 2023-07-07,07:31:57.000,188,10982750,13125,0,1688715116,13161.335397829993,111.11043092999898,53535.84224784001 2023-07-07,07:31:58.000,188,10982703,13325,0,1688715117,13161.261298420002,111.0892835400009,53535.80731224 2023-07-07,07:31:59.000,188,10982739,13205,0,1688715118,13161.281507350002,111.03289049999876,53535.77237664001 2023-07-07,07:32:00.000,188,10982759,13525,0,1688715119,13161.308452589998,110.99764485000196,53535.80731224 2023-07-07,07:32:01.000,188,10982751,13325,0,1688715120,13161.274771039993,110.94125180999981,53535.849234960006 2023-07-07,07:32:02.000,188,10982715,13205,0,1688715121,13161.301716280002,110.91305529000238,53535.828273600004 2023-07-07,07:32:03.000,188,10982753,13365,0,1688715122,13161.342134140003,110.82846573000279,53535.828273600004 2023-07-07,07:32:04.000,188,10982721,13285,0,1688715123,13161.382551999988,110.81436747000407,53535.90513192 2023-07-07,07:32:05.000,188,10982736,13245,0,1688715124,13161.382551999988,110.75797443000192,53535.8632092 2023-07-07,07:32:06.000,188,10982711,12965,0,1688715125,13161.389288309998,110.7438761700032,53535.87019632001 2023-07-07,07:32:07.000,188,10982744,13245,0,1688715126,13161.389288309998,110.70863051999913,53535.87718344 2023-07-07,07:32:08.000,188,10982717,13285,0,1688715127,13161.335397829993,110.70863051999913,53535.85622208 2023-07-07,07:32:09.000,188,10982735,13325,0,1688715128,13161.348870449998,110.65928661000362,53535.81429936 2023-07-07,07:32:10.000,188,10982750,13125,0,1688715129,13161.422969859988,110.57469705000403,53535.947054640004 2023-07-07,07:32:11.000,188,10982722,13285,0,1688715130,13161.490332959998,110.4689600999991,53535.9330804 2023-07-07,07:32:12.000,188,10982719,13325,0,1688715131,13161.530750819999,110.4337144500023,53535.968016000006 2023-07-07,07:32:13.000,188,10982748,13325,0,1688715132,13161.476860339993,110.46191096999974,53535.87718344 2023-07-07,07:32:14.000,188,10982752,13405,0,1688715133,13161.476860339993,110.41256706000422,53535.9330804 2023-07-07,07:32:15.000,188,10982771,13445,0,1688715134,13161.517278199994,110.40551793000486,53535.947054640004 2023-07-07,07:32:16.000,188,10982748,13245,0,1688715135,13161.530750819999,110.37027228000079,53536.02391296 2023-07-07,07:32:17.000,188,10982763,13245,0,1688715136,13161.483596649989,110.34207576000335,53535.9330804 2023-07-07,07:32:18.000,188,10982763,13605,0,1688715137,13161.537487129994,110.320928369998,53535.98897736001 2023-07-07,07:32:19.000,188,10982745,13245,0,1688715138,13161.550959749999,110.25748620000377,53536.05884856001 2023-07-07,07:32:20.000,188,10982710,13445,0,1688715139,13161.611586539999,110.15174924999883,53536.09378416 2023-07-07,07:32:21.000,188,10982753,13285,0,1688715140,13161.70589487999,110.13060186000075,53536.04487432 2023-07-07,07:32:22.000,188,10982736,13205,0,1688715141,13161.652004399999,110.13060186000075,53536.02391296 2023-07-07,07:32:23.000,188,10982763,13285,0,1688715142,13161.678949639994,110.08125794999796,53536.03788720001 2023-07-07,07:32:24.000,188,10982737,13205,0,1688715143,13161.800203219995,110.02486491000309,53536.065835680005 2023-07-07,07:32:25.000,188,10982704,13045,0,1688715144,13161.77325798,110.01781578000373,53536.07980992 2023-07-07,07:32:26.000,188,10982733,13165,0,1688715145,13161.83388477,110.01781578000373,53536.10775840001 2023-07-07,07:32:27.000,188,10982761,13285,0,1688715146,13161.800203219995,110.03191404000245,53536.12173264 2023-07-07,07:32:28.000,188,10982708,13125,0,1688715147,13161.800203219995,109.98961925999902,53536.08679704001 2023-07-07,07:32:29.000,188,10982768,13485,0,1688715148,13161.800203219995,109.96847187000094,53536.135706880006 2023-07-07,07:32:30.000,188,10982746,13645,0,1688715149,13161.83388477,109.96847187000094,53536.163655360004 2023-07-07,07:32:31.000,188,10982764,13285,0,1688715150,13161.800203219995,109.95437361000222,53536.20557808001 2023-07-07,07:32:32.000,188,10982740,13325,0,1688715151,13161.78673059999,109.92617709000478,53536.135706880006 2023-07-07,07:32:33.000,188,10982729,13045,0,1688715152,13161.74631273999,109.91207882999879,53536.15666824001 2023-07-07,07:32:34.000,188,10982692,13125,0,1688715153,13161.77325798,109.91912795999815,53536.2475008 2023-07-07,07:32:35.000,188,10982746,13285,0,1688715154,13161.76652166999,109.93322622000414,53536.32435912001 2023-07-07,07:32:36.000,188,10982733,13325,0,1688715155,13161.78673059999,109.92617709000478,53536.282436400004 2023-07-07,07:32:37.000,188,10982718,13365,0,1688715156,13161.76652166999,109.85568579000392,53536.317372 2023-07-07,07:32:38.000,188,10982731,13205,0,1688715157,13161.73284012,109.7640470999977,53536.184616720006 2023-07-07,07:32:39.000,188,10982734,13405,0,1688715158,13161.74631273999,109.6935558000041,53536.27544928001 2023-07-07,07:32:40.000,188,10982722,13125,0,1688715159,13161.840621079995,109.64421189000132,53536.317372 2023-07-07,07:32:41.000,188,10982697,13245,0,1688715160,13161.84735738999,109.71470319000218,53536.26846216 2023-07-07,07:32:42.000,188,10982732,13245,0,1688715161,13161.8540937,109.72175232000154,53536.25448792001 2023-07-07,07:32:43.000,188,10982734,12925,0,1688715162,13161.820412149995,109.75699796999834,53536.31038488 2023-07-07,07:32:44.000,188,10982729,13205,0,1688715163,13161.88777524999,109.7640470999977,53536.331346240004 2023-07-07,07:32:45.000,188,10982762,13365,0,1688715164,13161.82714845999,109.77109623000433,53536.34532048001 2023-07-07,07:32:46.000,188,10982738,13485,0,1688715165,13161.8540937,109.75699796999834,53536.317372 2023-07-07,07:32:47.000,188,10982703,13205,0,1688715166,13161.83388477,109.78519449000305,53536.32435912001 2023-07-07,07:32:48.000,188,10982779,13325,0,1688715167,13161.820412149995,109.79224362000241,53536.352307600006 2023-07-07,07:32:49.000,188,10982739,13285,0,1688715168,13161.759785359995,109.79929275000177,53536.29641064001 2023-07-07,07:32:50.000,188,10982719,13205,0,1688715169,13161.72610380999,109.84158752999792,53536.26846216 2023-07-07,07:32:51.000,188,10982760,13285,0,1688715170,13161.84735738999,109.77109623000433,53536.401217440005 2023-07-07,07:32:52.000,188,10982747,13245,0,1688715171,13161.840621079995,109.81339101000049,53536.36628184 2023-07-07,07:32:53.000,188,10982733,13325,0,1688715172,13161.80693952999,109.81339101000049,53536.38025608 2023-07-07,07:32:54.000,188,10982709,13245,0,1688715173,13161.79346691,109.81339101000049,53536.28942352 2023-07-07,07:32:55.000,188,10982709,13325,0,1688715174,13161.79346691,109.8274892699992,53536.28942352 2023-07-07,07:32:56.000,188,10982720,13285,0,1688715175,13161.840621079995,109.82044013999985,53536.331346240004 2023-07-07,07:32:57.000,188,10982694,13405,0,1688715176,13161.76652166999,109.84158752999792,53536.25448792001 2023-07-07,07:32:58.000,188,10982713,13205,0,1688715177,13161.81367584,109.82044013999985,53536.27544928001 2023-07-07,07:32:59.000,188,10982739,13365,0,1688715178,13161.86756631999,109.79929275000177,53536.34532048001 2023-07-07,07:33:00.000,188,10982776,13205,0,1688715179,13161.901247869995,109.82044013999985,53536.317372 2023-07-07,07:33:01.000,188,10982744,13285,0,1688715180,13161.901247869995,109.81339101000049,53536.331346240004 2023-07-07,07:33:02.000,188,10982702,13245,0,1688715181,13161.860830009995,109.82044013999985,53536.233526560005 2023-07-07,07:33:03.000,188,10982723,13445,0,1688715182,13161.84735738999,109.79224362000241,53536.25448792001 2023-07-07,07:33:04.000,188,10982732,13045,0,1688715183,13161.901247869995,109.74994883999898,53536.24051368 2023-07-07,07:33:05.000,188,10982731,13085,0,1688715184,13161.941665729995,109.73585058000026,53536.22653944001 2023-07-07,07:33:06.000,188,10982716,13045,0,1688715185,13161.98881989999,109.77109623000433,53536.2475008 2023-07-07,07:33:07.000,188,10982744,13205,0,1688715186,13161.94840203999,109.70765406000282,53536.26846216 2023-07-07,07:33:08.000,188,10982760,13205,0,1688715187,13161.98881989999,109.64421189000132,53536.233526560005 2023-07-07,07:33:09.000,188,10982724,13165,0,1688715188,13162.062919309996,109.65126102000067,53536.26147504 2023-07-07,07:33:10.000,188,10982700,13165,0,1688715189,13162.089864549991,109.64421189000132,53536.19859096 2023-07-07,07:33:11.000,188,10982762,13245,0,1688715190,13162.03597407,109.57372059000045,53536.20557808001 2023-07-07,07:33:12.000,188,10982732,13245,0,1688715191,13162.042710379996,109.57372059000045,53536.10077128 2023-07-07,07:33:13.000,188,10982700,13285,0,1688715192,13162.056183,109.58076971999981,53536.19859096 2023-07-07,07:33:14.000,188,10982724,13045,0,1688715193,13162.11680979,109.55257320000237,53536.12871976001 2023-07-07,07:33:15.000,188,10982710,13085,0,1688715194,13162.137018720001,109.51027841999894,53536.19859096 2023-07-07,07:33:16.000,188,10982758,13285,0,1688715195,13162.177436580001,109.4820819000015,53536.163655360004 2023-07-07,07:33:17.000,188,10982740,13405,0,1688715196,13162.211118129992,109.46093451000343,53536.17064248 2023-07-07,07:33:18.000,188,10982741,13205,0,1688715197,13162.150491339991,109.46798364000279,53536.065835680005 2023-07-07,07:33:19.000,188,10982713,13485,0,1688715198,13162.238063370001,109.42568885999935,53536.07980992 2023-07-07,07:33:20.000,188,10982726,13245,0,1688715199,13162.325635399997,109.36224668999785,53536.0728228 2023-07-07,07:33:21.000,188,10982726,13485,0,1688715200,13162.312162779992,109.35519755999849,53536.03788720001 2023-07-07,07:33:22.000,188,10982738,12925,0,1688715201,13162.325635399997,109.35519755999849,53536.0029516 2023-07-07,07:33:23.000,188,10982713,13205,0,1688715202,13162.318899090002,109.35519755999849,53535.97500312 2023-07-07,07:33:24.000,188,10982737,13405,0,1688715203,13162.433416359992,109.31290278000233,53535.995964480004 2023-07-07,07:33:25.000,188,10982729,13405,0,1688715204,13162.433416359992,109.27765712999826,53535.97500312 2023-07-07,07:33:26.000,188,10982750,13205,0,1688715205,13162.419943740002,109.24946061000082,53535.95404176 2023-07-07,07:33:27.000,188,10982726,13285,0,1688715206,13162.440152670002,109.22831322000275,53535.9330804 2023-07-07,07:33:28.000,188,10982734,13365,0,1688715207,13162.433416359992,109.22831322000275,53535.8632092 2023-07-07,07:33:29.000,188,10982767,13285,0,1688715208,13162.426680049997,109.20011669999803,53535.84224784001 2023-07-07,07:33:30.000,188,10982719,13245,0,1688715209,13162.527724699998,109.17896930999996,53535.91910616001 2023-07-07,07:33:31.000,188,10982718,13085,0,1688715210,13162.554669939993,109.12257626999781,53535.95404176 2023-07-07,07:33:32.000,188,10982718,13285,0,1688715211,13162.608560419998,109.08028149000165,53535.84224784001 2023-07-07,07:33:33.000,188,10982756,13565,0,1688715212,13162.601824109988,109.04503584000486,53535.77237664001 2023-07-07,07:33:34.000,188,10982761,13325,0,1688715213,13162.642241969988,109.00979019000079,53535.77237664001 2023-07-07,07:33:35.000,188,10982740,13085,0,1688715214,13162.635505659993,109.00274106000143,53535.78635088 2023-07-07,07:33:36.000,188,10982767,13365,0,1688715215,13162.655714589993,108.98159367000335,53535.77237664001 2023-07-07,07:33:37.000,188,10982749,13365,0,1688715216,13162.635505659993,108.93224976000056,53535.6885312 2023-07-07,07:33:38.000,188,10982711,13285,0,1688715217,13162.682659829989,108.89700411000376,53535.681544080006 2023-07-07,07:33:39.000,188,10982715,13245,0,1688715218,13162.750022929999,108.84061107000161,53535.70949256 2023-07-07,07:33:40.000,188,10982754,13485,0,1688715219,13162.770231859999,108.80536542000482,53535.660582720004 2023-07-07,07:33:41.000,188,10982714,13525,0,1688715220,13162.763495549989,108.73487412000395,53535.64660848 2023-07-07,07:33:42.000,188,10982702,13285,0,1688715221,13162.729813999998,108.7137267299986,53535.59769864 2023-07-07,07:33:43.000,188,10982744,13445,0,1688715222,13162.763495549989,108.65028456000437,53535.61866 2023-07-07,07:33:44.000,188,10982745,13125,0,1688715223,13162.84433126999,108.56569500000478,53535.660582720004 2023-07-07,07:33:45.000,188,10982748,13445,0,1688715224,13162.91169437,108.48815457000455,53535.60468576001 2023-07-07,07:33:46.000,188,10982738,13085,0,1688715225,13162.98579377999,108.4317615300024,53535.660582720004 2023-07-07,07:33:47.000,188,10982718,13245,0,1688715226,13163.00600270999,108.38241761999961,53535.57673728 2023-07-07,07:33:48.000,188,10982714,13245,0,1688715227,13163.05315688,108.31192631999875,53535.59071152 2023-07-07,07:33:49.000,188,10982731,13085,0,1688715228,13163.17441046,108.25553328000387,53535.611672880004 2023-07-07,07:33:50.000,188,10982730,13365,0,1688715229,13163.1339926,108.22733675999916,53535.562763040005 2023-07-07,07:33:51.000,188,10982742,13205,0,1688715230,13163.17441046,108.19209111000237,53535.55577592001 2023-07-07,07:33:52.000,188,10982711,13285,0,1688715231,13163.18788307999,108.10750155000278,53535.50686608001 2023-07-07,07:33:53.000,188,10982723,13045,0,1688715232,13163.19461939,108.04405938000127,53535.47193048 2023-07-07,07:33:54.000,188,10982726,13165,0,1688715233,13163.29566404,107.95946982000169,53535.56975016 2023-07-07,07:33:55.000,188,10982702,13445,0,1688715234,13163.376499760001,107.8748802600021,53535.5487888 2023-07-07,07:33:56.000,188,10982721,13165,0,1688715235,13163.430390239992,107.7620941799978,53535.5487888 2023-07-07,07:33:57.000,188,10982725,13365,0,1688715236,13163.491017029992,107.70570114000293,53535.513853200006 2023-07-07,07:33:58.000,188,10982707,13565,0,1688715237,13163.497753340002,107.65635723000014,53535.492891840004 2023-07-07,07:33:59.000,188,10982715,13485,0,1688715238,13163.531434889992,107.55766941000184,53535.492891840004 2023-07-07,07:34:00.000,188,10982723,13365,0,1688715239,13163.652688469992,107.44488333000481,53535.4789176 2023-07-07,07:34:01.000,188,10982715,13085,0,1688715240,13163.679633710002,107.36734290000459,53535.43000776 2023-07-07,07:34:02.000,188,10982725,13205,0,1688715241,13163.726787879998,107.28275333999773,53535.4090464 2023-07-07,07:34:03.000,188,10982732,13365,0,1688715242,13163.787414669998,107.19111464999878,53535.47193048 2023-07-07,07:34:04.000,188,10982723,13645,0,1688715243,13163.868250389998,107.1699672600007,53535.5487888 2023-07-07,07:34:05.000,188,10982752,13285,0,1688715244,13163.848041459998,107.11357421999855,53535.513853200006 2023-07-07,07:34:06.000,188,10982714,13365,0,1688715245,13163.753733119993,107.08537770000112,53535.40205928 2023-07-07,07:34:07.000,188,10982699,13165,0,1688715246,13163.821096219988,107.05013205000432,53535.52084032 2023-07-07,07:34:08.000,188,10982742,13205,0,1688715247,13163.746996809998,106.95144422999874,53535.443982000004 2023-07-07,07:34:09.000,188,10982759,13525,0,1688715248,13163.720051570002,106.88095292999787,53535.346162320006 2023-07-07,07:34:10.000,188,10982743,13245,0,1688715249,13163.827832529998,106.8598055399998,53535.43000776 2023-07-07,07:34:11.000,188,10982718,13245,0,1688715250,13163.827832529998,106.83160902000236,53535.464943360006 2023-07-07,07:34:12.000,188,10982742,13245,0,1688715251,13163.746996809998,106.77521598000021,53535.43699488001 2023-07-07,07:34:13.000,188,10982737,13525,0,1688715252,13163.706578949997,106.7117738099987,53535.4090464 2023-07-07,07:34:14.000,188,10982782,13165,0,1688715253,13163.666161089997,106.66947903000255,53535.297252480006 2023-07-07,07:34:15.000,188,10982756,13525,0,1688715254,13163.672897399993,106.60603686000104,53535.346162320006 2023-07-07,07:34:16.000,188,10982711,13525,0,1688715255,13163.625743229997,106.57079121000424,53535.276291120004 2023-07-07,07:34:17.000,188,10982721,13165,0,1688715256,13163.551643819992,106.52144730000146,53535.12257448001 2023-07-07,07:34:18.000,188,10982730,13285,0,1688715257,13163.558380130002,106.49325078000402,53535.1644972 2023-07-07,07:34:19.000,188,10982726,13005,0,1688715258,13163.558380130002,106.45800512999995,53535.18545856 2023-07-07,07:34:20.000,188,10982718,13285,0,1688715259,13163.491017029992,106.41571035000379,53535.17148432001 2023-07-07,07:34:21.000,188,10982730,13205,0,1688715260,13163.450599169992,106.39456295999844,53535.07366464 2023-07-07,07:34:22.000,188,10982719,13285,0,1688715261,13163.363027139996,106.3311207900042,53534.919948 2023-07-07,07:34:23.000,188,10982748,13445,0,1688715262,13163.29566404,106.3029242699995,53534.87802528 2023-07-07,07:34:24.000,188,10982721,13325,0,1688715263,13163.241773559996,106.25358036000398,53534.86405104001 2023-07-07,07:34:25.000,188,10982724,13165,0,1688715264,13163.23503725,106.23948209999799,53534.86405104001 2023-07-07,07:34:26.000,188,10982696,13165,0,1688715265,13163.241773559996,106.21833470999991,53534.7802056 2023-07-07,07:34:27.000,188,10982679,13085,0,1688715266,13163.181146769995,106.14079427999968,53534.73828288 2023-07-07,07:34:28.000,188,10982747,13205,0,1688715267,13163.14746521999,106.12669602000096,53534.75225712 2023-07-07,07:34:29.000,188,10982789,13245,0,1688715268,13163.10704735999,106.09849950000353,53534.66841168001 2023-07-07,07:34:30.000,188,10982729,13245,0,1688715269,13163.03294795,106.06325384999946,53534.49373368 2023-07-07,07:34:31.000,188,10982794,13605,0,1688715270,13162.97232116,105.99981167999795,53534.52168216 2023-07-07,07:34:32.000,188,10982715,13285,0,1688715271,13162.96558484999,105.95046777000243,53534.44482384 2023-07-07,07:34:33.000,188,10982762,13285,0,1688715272,13162.94537591999,105.88702560000092,53534.42386248 2023-07-07,07:34:34.000,188,10982744,13245,0,1688715273,13162.891485439999,105.82358342999942,53534.340017040005 2023-07-07,07:34:35.000,188,10982723,13405,0,1688715274,13162.857803889994,105.80243604000134,53534.31206856001 2023-07-07,07:34:36.000,188,10982707,13165,0,1688715275,13162.86454019999,105.7742395200039,53534.33302992001 2023-07-07,07:34:37.000,188,10982721,13365,0,1688715276,13162.790440789999,105.74604299999919,53534.221236000005 2023-07-07,07:34:38.000,188,10982742,13285,0,1688715277,13162.675923519993,105.72489561000111,53534.11642920001 2023-07-07,07:34:39.000,188,10982723,13445,0,1688715278,13162.622033039988,105.73194474000047,53534.123416320006 2023-07-07,07:34:40.000,188,10982711,13165,0,1688715279,13162.595087799993,105.68964996000432,53534.02559664001 2023-07-07,07:34:41.000,188,10982751,13405,0,1688715280,13162.534461009993,105.63325692000217,53534.0116224 2023-07-07,07:34:42.000,188,10982695,13285,0,1688715281,13162.480570530002,105.61915866000345,53533.9417512 2023-07-07,07:34:43.000,188,10982743,13245,0,1688715282,13162.433416359992,105.5980112699981,53533.885854240005 2023-07-07,07:34:44.000,188,10982740,13365,0,1688715283,13162.480570530002,105.49932344999979,53533.87188 2023-07-07,07:34:45.000,188,10982730,13205,0,1688715284,13162.426680049997,105.47817606000172,53533.788034560006 2023-07-07,07:34:46.000,188,10982820,13285,0,1688715285,13162.359316950002,105.39358650000213,53533.68322776 2023-07-07,07:34:47.000,188,10982735,13325,0,1688715286,13162.312162779992,105.33014433000062,53533.61335656001 2023-07-07,07:34:48.000,188,10982713,13565,0,1688715287,13162.265008609997,105.29489868000383,53533.53649824 2023-07-07,07:34:49.000,188,10982716,13165,0,1688715288,13162.231327059992,105.29489868000383,53533.620343680006 2023-07-07,07:34:50.000,188,10982768,13565,0,1688715289,13162.244799679997,105.22440738000296,53533.49457552001 2023-07-07,07:34:51.000,188,10982729,13245,0,1688715290,13162.130282409991,105.21030912000424,53533.396755839996 2023-07-07,07:34:52.000,188,10982764,13245,0,1688715291,13162.083128239996,105.18916172999889,53533.36182024 2023-07-07,07:34:53.000,188,10982754,13045,0,1688715292,13162.110073479991,105.13981782000337,53533.382781600005 2023-07-07,07:34:54.000,188,10982737,13285,0,1688715293,13162.089864549991,105.11867042999802,53533.29893616 2023-07-07,07:34:55.000,188,10982737,13405,0,1688715294,13162.062919309996,105.07637565000186,53533.229064959996 2023-07-07,07:34:56.000,188,10982738,13285,0,1688715295,13162.03597407,105.01293348000036,53533.166180880005 2023-07-07,07:34:57.000,188,10982726,13165,0,1688715296,13161.97534728,104.96358957000484,53533.11028392001 2023-07-07,07:34:58.000,188,10982721,13285,0,1688715297,13161.982083589995,104.94949130999885,53533.12425816 2023-07-07,07:34:59.000,188,10982709,13165,0,1688715298,13162.01576514,104.94244217999949,53533.13823240001 2023-07-07,07:35:00.000,188,10982715,13365,0,1688715299,13161.98881989999,104.91424566000205,53533.08233544 2023-07-07,07:35:01.000,188,10982736,13085,0,1688715300,13161.90798417999,104.86490174999926,53533.01945136001 2023-07-07,07:35:02.000,188,10982691,13285,0,1688715301,13161.840621079995,104.87900000999798,53532.97054152001 2023-07-07,07:35:03.000,188,10982740,13445,0,1688715302,13161.84735738999,104.83670523000183,53532.90765744 2023-07-07,07:35:04.000,188,10982735,13245,0,1688715303,13161.83388477,104.76621393000096,53532.90067032001 2023-07-07,07:35:05.000,188,10982721,13405,0,1688715304,13161.87430263,104.70982088999881,53532.84477336 2023-07-07,07:35:06.000,188,10982734,13365,0,1688715305,13161.840621079995,104.71687001999817,53532.7888764 2023-07-07,07:35:07.000,188,10982735,13165,0,1688715306,13161.820412149995,104.71687001999817,53532.73297944001 2023-07-07,07:35:08.000,188,10982724,13365,0,1688715307,13161.779994289995,104.69572263000009,53532.73996656 2023-07-07,07:35:09.000,188,10982747,13245,0,1688715308,13161.78673059999,104.65342785000394,53532.79586352 2023-07-07,07:35:10.000,188,10982687,13325,0,1688715309,13161.719367499994,104.6604769800033,53532.67708248 2023-07-07,07:35:11.000,188,10982746,13525,0,1688715310,13161.719367499994,104.58293655000307,53532.67009536 2023-07-07,07:35:12.000,188,10982764,13445,0,1688715311,13161.70589487999,104.56178915999772,53532.57227568 2023-07-07,07:35:13.000,188,10982726,13285,0,1688715312,13161.638531779994,104.47015046999877,53532.46746888001 2023-07-07,07:35:14.000,188,10982726,13285,0,1688715313,13161.74631273999,104.4490030800007,53532.5792628 2023-07-07,07:35:15.000,188,10982721,13285,0,1688715314,13161.70589487999,104.39261003999854,53532.593237040004 2023-07-07,07:35:16.000,188,10982738,13125,0,1688715315,13161.678949639994,104.33621700000367,53532.495417360005 2023-07-07,07:35:17.000,188,10982743,13485,0,1688715316,13161.658740709994,104.29392222000024,53532.53035296 2023-07-07,07:35:18.000,188,10982754,13085,0,1688715317,13161.544223439989,104.30802047999896,53532.36964920001 2023-07-07,07:35:19.000,188,10982720,13205,0,1688715318,13161.497069269994,104.25867657000344,53532.376636320005 2023-07-07,07:35:20.000,188,10982747,13285,0,1688715319,13161.550959749999,104.24457831000473,53532.327726480005 2023-07-07,07:35:21.000,188,10982678,13365,0,1688715320,13161.503805579989,104.13179223000043,53532.3347136 2023-07-07,07:35:22.000,188,10982746,13085,0,1688715321,13161.416233549993,104.14589048999915,53532.22990680001 2023-07-07,07:35:23.000,188,10982723,13245,0,1688715322,13161.436442479993,104.07539918999828,53532.22990680001 2023-07-07,07:35:24.000,188,10982719,12925,0,1688715323,13161.470124029998,104.00490789000469,53532.24388104 2023-07-07,07:35:25.000,188,10982747,13285,0,1688715324,13161.449915099998,103.9908096299987,53532.15304848001 2023-07-07,07:35:26.000,188,10982737,13085,0,1688715325,13161.449915099998,103.93441659000382,53532.13208712001 2023-07-07,07:35:27.000,188,10982749,13285,0,1688715326,13161.456651409993,103.88507268000103,53532.13907424 2023-07-07,07:35:28.000,188,10982710,13445,0,1688715327,13161.369079379998,103.81458138000016,53532.02728032 2023-07-07,07:35:29.000,188,10982704,13005,0,1688715328,13161.375815689993,103.78638486000273,53531.96439624001 2023-07-07,07:35:30.000,188,10982722,13285,0,1688715329,13161.456651409993,103.71589356000186,53532.041254560005 2023-07-07,07:35:31.000,188,10982721,13365,0,1688715330,13161.443178789988,103.61720574000356,53532.04824168 2023-07-07,07:35:32.000,188,10982712,13485,0,1688715331,13161.382551999988,103.6101566100042,53531.96439624001 2023-07-07,07:35:33.000,188,10982757,13685,0,1688715332,13161.328661519998,103.55376357000205,53531.85958944 2023-07-07,07:35:34.000,188,10982743,13325,0,1688715333,13161.369079379998,103.53261618000397,53531.873563680005 2023-07-07,07:35:35.000,188,10982727,13245,0,1688715334,13161.342134140003,103.51851791999798,53531.83862808 2023-07-07,07:35:36.000,188,10982717,13165,0,1688715335,13161.301716280002,103.4973705299999,53531.8106796 2023-07-07,07:35:37.000,188,10982698,13365,0,1688715336,13161.187199009997,103.46917401000246,53531.72683416001 2023-07-07,07:35:38.000,188,10982714,13325,0,1688715337,13161.254562109993,103.44802662000438,53531.775744000006 2023-07-07,07:35:39.000,188,10982739,13445,0,1688715338,13161.261298420002,103.35638792999816,53531.754782640004 2023-07-07,07:35:40.000,188,10982736,13245,0,1688715339,13161.281507350002,103.31409315000201,53531.775744000006 2023-07-07,07:35:41.000,188,10982738,13685,0,1688715340,13161.247825799997,103.27884749999794,53531.719847039996 2023-07-07,07:35:42.000,188,10982731,13245,0,1688715341,13161.140044840002,103.24360185000114,53531.62901448001 2023-07-07,07:35:43.000,188,10982746,13285,0,1688715342,13161.166990079997,103.2154053300037,53531.6709372 2023-07-07,07:35:44.000,188,10982707,13605,0,1688715343,13161.193935319992,103.18015967999963,53531.656962960005 2023-07-07,07:35:45.000,188,10982687,13325,0,1688715344,13161.153517459992,103.1519631600022,53531.61504024 2023-07-07,07:35:46.000,188,10982733,13365,0,1688715345,13161.180462700002,103.12376664000476,53531.60106600001 2023-07-07,07:35:47.000,188,10982704,13445,0,1688715346,13161.153517459992,103.13081577000412,53531.6360016 2023-07-07,07:35:48.000,188,10982698,13365,0,1688715347,13161.133308529992,103.06032447000325,53531.55914328001 2023-07-07,07:35:49.000,188,10982708,13245,0,1688715348,13161.153517459992,103.04622621000453,53531.608053120006 2023-07-07,07:35:50.000,188,10982718,13485,0,1688715349,13161.133308529992,102.99688230000174,53531.538181920005 2023-07-07,07:35:51.000,188,10982734,13285,0,1688715350,13161.133308529992,102.95458751999831,53531.552156159996 2023-07-07,07:35:52.000,188,10982720,13205,0,1688715351,13161.072681739992,102.92639100000088,53531.46831072 2023-07-07,07:35:53.000,188,10982708,13085,0,1688715352,13161.025527569996,102.88409622000472,53531.44734936 2023-07-07,07:35:54.000,188,10982769,13325,0,1688715353,13161.039000190001,102.84180144000129,53531.48228496001 2023-07-07,07:35:55.000,188,10982691,13445,0,1688715354,13161.039000190001,102.8065557900045,53531.4962592 2023-07-07,07:35:56.000,188,10982753,13445,0,1688715355,13160.931219229991,102.84885057000065,53531.40542664 2023-07-07,07:35:57.000,188,10982743,13405,0,1688715356,13160.890801369991,102.82065405000321,53531.39145240001 2023-07-07,07:35:58.000,188,10982731,13165,0,1688715357,13160.7762841,102.76426101000106,53531.29363272001 2023-07-07,07:35:59.000,188,10982764,13205,0,1688715358,13160.762811479995,102.70786796999892,53531.37747816 2023-07-07,07:36:00.000,188,10982695,13085,0,1688715359,13160.73586624,102.67967145000148,53531.37747816 2023-07-07,07:36:01.000,188,10982702,12925,0,1688715360,13160.72912992999,102.63032753999869,53531.34254256001 2023-07-07,07:36:02.000,188,10982742,13605,0,1688715361,13160.64829420999,102.62327840999933,53531.27965848 2023-07-07,07:36:03.000,188,10982701,13845,0,1688715362,13160.60787634999,102.61622927999997,53531.1818388 2023-07-07,07:36:04.000,188,10982727,13045,0,1688715363,13160.580931109995,102.56688537000446,53531.21677440001 2023-07-07,07:36:05.000,188,10982775,13325,0,1688715364,13160.50683169999,102.58803276000253,53531.13991608 2023-07-07,07:36:06.000,188,10982703,13005,0,1688715365,13160.412523359999,102.55278710999846,53531.05607064001 2023-07-07,07:36:07.000,188,10982767,13445,0,1688715366,13160.351896569999,102.53163972000038,53530.96523808 2023-07-07,07:36:08.000,188,10982737,13245,0,1688715367,13160.257588229993,102.48934494000423,53530.92331536 2023-07-07,07:36:09.000,188,10982731,13365,0,1688715368,13160.163279889988,102.46114841999952,53530.81152144001 2023-07-07,07:36:10.000,188,10982717,13045,0,1688715369,13160.163279889988,102.43295190000208,53530.82549568 2023-07-07,07:36:11.000,188,10982693,13085,0,1688715370,13160.116125719993,102.39770624999801,53530.818508560005 2023-07-07,07:36:12.000,188,10982717,13365,0,1688715371,13160.015081069992,102.39770624999801,53530.748637360004 2023-07-07,07:36:13.000,188,10982800,13645,0,1688715372,13159.961190590002,102.38360798999929,53530.56697224 2023-07-07,07:36:14.000,188,10982789,13205,0,1688715373,13159.893827489992,102.36950973000057,53530.5879336 2023-07-07,07:36:15.000,188,10982704,13085,0,1688715374,13159.866882249997,102.35541147000185,53530.54601088001 2023-07-07,07:36:16.000,188,10982694,13365,0,1688715375,13159.839937010001,102.34131321000314,53530.44120408 2023-07-07,07:36:17.000,188,10982675,13365,0,1688715376,13159.691738189991,102.27082191000227,53530.315435920005 2023-07-07,07:36:18.000,188,10982738,13125,0,1688715377,13159.664792949996,102.25672365000355,53530.266526080006 2023-07-07,07:36:19.000,188,10982707,13125,0,1688715378,13159.67826557,102.2003306100014,53530.30146168 2023-07-07,07:36:20.000,188,10982695,13485,0,1688715379,13159.61763878,102.17918322000332,53530.21761624001 2023-07-07,07:36:21.000,188,10982723,13365,0,1688715380,13159.563748299995,102.17213409000396,53530.16870640001 2023-07-07,07:36:22.000,188,10982768,13285,0,1688715381,13159.482912579995,102.18623235000268,53530.07088672001 2023-07-07,07:36:23.000,188,10982735,13045,0,1688715382,13159.44923102999,102.12279018000118,53530.00101552001 2023-07-07,07:36:24.000,188,10982717,13125,0,1688715383,13159.422285789995,102.07344626999839,53529.9940284 2023-07-07,07:36:25.000,188,10982718,13445,0,1688715384,13159.38860423999,102.01705323000351,53529.86826024 2023-07-07,07:36:26.000,188,10982737,13245,0,1688715385,13159.36839530999,101.9888567099988,53529.86826024 2023-07-07,07:36:27.000,188,10982765,13245,0,1688715386,13159.32797744999,101.953611060002,53529.763453440006 2023-07-07,07:36:28.000,188,10982716,13445,0,1688715387,13159.30776851999,101.89721801999985,53529.66563376001 2023-07-07,07:36:29.000,188,10982764,13565,0,1688715388,13159.30776851999,101.82672671999899,53529.67262088 2023-07-07,07:36:30.000,188,10982709,13165,0,1688715389,13159.27408697,101.77738281000347,53529.61672392001 2023-07-07,07:36:31.000,188,10982739,13085,0,1688715390,13159.27408697,101.75623541999812,53529.56082696 2023-07-07,07:36:32.000,188,10982753,13405,0,1688715391,13159.213460179999,101.72803890000068,53529.44204592 2023-07-07,07:36:33.000,188,10982703,13245,0,1688715392,13159.20672386999,101.6434493400011,53529.38614896 2023-07-07,07:36:34.000,188,10982735,13125,0,1688715393,13159.24714172999,101.58705629999895,53529.44903304001 2023-07-07,07:36:35.000,188,10982735,12965,0,1688715394,13159.20672386999,101.57295804000023,53529.4350588 2023-07-07,07:36:36.000,188,10982732,13365,0,1688715395,13159.173042319999,101.48836848000064,53529.41409744 2023-07-07,07:36:37.000,188,10982735,13205,0,1688715396,13159.199987559994,101.42492630999914,53529.31627776 2023-07-07,07:36:38.000,188,10982742,13125,0,1688715397,13159.105679219989,101.3614841400049,53529.21845808 2023-07-07,07:36:39.000,188,10982747,13085,0,1688715398,13159.065261359989,101.32623849000083,53529.16256112001 2023-07-07,07:36:40.000,188,10982708,13405,0,1688715399,13159.065261359989,101.32623849000083,53529.16256112001 2023-07-07,07:36:41.000,188,10982724,13285,0,1688715400,13159.038316119993,101.29099284000404,53529.1206384 2023-07-07,07:36:42.000,188,10982690,13125,0,1688715401,13158.977689329993,101.22755067000253,53529.01583160001 2023-07-07,07:36:43.000,188,10982729,13245,0,1688715402,13159.004634569988,101.12886285000423,53529.00185736 2023-07-07,07:36:44.000,188,10982689,12925,0,1688715403,13158.930535159998,101.0865680700008,53528.9110248 2023-07-07,07:36:45.000,188,10982728,13605,0,1688715404,13159.011370879998,101.02312589999929,53529.01583160001 2023-07-07,07:36:46.000,188,10982721,13445,0,1688715405,13158.944007779988,100.94558546999906,53528.980896 2023-07-07,07:36:47.000,188,10982738,13165,0,1688715406,13158.984425639988,100.9032906900029,53528.973908880005 2023-07-07,07:36:48.000,188,10982714,13005,0,1688715407,13158.896853609993,100.88214330000483,53528.855127840005 2023-07-07,07:36:49.000,188,10982722,13125,0,1688715408,13158.856435749993,100.83279939000204,53528.83416648 2023-07-07,07:36:50.000,188,10982751,13365,0,1688715409,13158.930535159998,100.78345547999925,53528.86910208001 2023-07-07,07:36:51.000,188,10982765,12925,0,1688715410,13158.890117299998,100.72001330999774,53528.86910208001 2023-07-07,07:36:52.000,188,10982701,13205,0,1688715411,13158.896853609993,100.63542374999815,53528.81320512 2023-07-07,07:36:53.000,188,10982700,13245,0,1688715412,13158.836226819993,100.50853941000241,53528.75032104001 2023-07-07,07:36:54.000,188,10982764,13845,0,1688715413,13158.883380990002,100.45214637000026,53528.70839832001 2023-07-07,07:36:55.000,188,10982727,13405,0,1688715414,13158.896853609993,100.39575332999812,53528.7712824 2023-07-07,07:36:56.000,188,10982732,13245,0,1688715415,13158.890117299998,100.37460594000004,53528.736346800004 2023-07-07,07:36:57.000,188,10982713,13085,0,1688715416,13158.789072649997,100.3464094200026,53528.72237256 2023-07-07,07:36:58.000,188,10982708,13285,0,1688715417,13158.802545270002,100.32526203000452,53528.67346272 2023-07-07,07:36:59.000,188,10982721,13165,0,1688715418,13158.836226819993,100.2829672500011,53528.76429528 2023-07-07,07:37:00.000,188,10982720,13205,0,1688715419,13158.822754200002,100.21952507999958,53528.77826952001 2023-07-07,07:37:01.000,188,10982696,13285,0,1688715420,13158.795808959992,100.18427943000279,53528.757308160006 2023-07-07,07:37:02.000,188,10982727,13245,0,1688715421,13158.667819069997,100.17018117000407,53528.5966044 2023-07-07,07:37:03.000,188,10982729,13085,0,1688715422,13158.674555379992,100.15608290999808,53528.65250136 2023-07-07,07:37:04.000,188,10982709,13525,0,1688715423,13158.627401209997,100.10673900000256,53528.61756576 2023-07-07,07:37:05.000,188,10982749,13085,0,1688715424,13158.674555379992,100.07854247999785,53528.69442408 2023-07-07,07:37:06.000,188,10982707,13125,0,1688715425,13158.640873830002,100.04329683000105,53528.63154000001 2023-07-07,07:37:07.000,188,10982738,13565,0,1688715426,13158.539829180001,100.02214944000298,53528.62455288 2023-07-07,07:37:08.000,188,10982697,13285,0,1688715427,13158.485938699996,99.96575640000083,53528.568655920004 2023-07-07,07:37:09.000,188,10982749,13285,0,1688715428,13158.485938699996,99.90231422999932,53528.589617280006 2023-07-07,07:37:10.000,188,10982743,13165,0,1688715429,13158.472466079991,99.8882159700006,53528.56166880001 2023-07-07,07:37:11.000,188,10982730,13165,0,1688715430,13158.41183928999,99.8529703200038,53528.62455288 2023-07-07,07:37:12.000,188,10982730,13445,0,1688715431,13158.37815774,99.81772466999973,53528.470836240005 2023-07-07,07:37:13.000,188,10982743,13365,0,1688715432,13158.29732202,99.76838076000422,53528.456862 2023-07-07,07:37:14.000,188,10982712,13525,0,1688715433,13158.344476189995,99.76133163000486,53528.54070744001 2023-07-07,07:37:15.000,188,10982759,13245,0,1688715434,13158.324267259995,99.71903685000143,53528.5267332 2023-07-07,07:37:16.000,188,10982726,13085,0,1688715435,13158.33773988,99.68379120000463,53528.56166880001 2023-07-07,07:37:17.000,188,10982740,13565,0,1688715436,13158.243431539995,99.66264380999928,53528.50577184 2023-07-07,07:37:18.000,188,10982724,13365,0,1688715437,13158.16933212999,99.64854555000056,53528.352055200005 2023-07-07,07:37:19.000,188,10982693,13285,0,1688715438,13158.122177959995,99.62739816000249,53528.352055200005 2023-07-07,07:37:20.000,188,10982763,13525,0,1688715439,13158.17606844,99.60625077000441,53528.3171196 2023-07-07,07:37:21.000,188,10982701,13525,0,1688715440,13158.122177959995,99.5428086000029,53528.303145360005 2023-07-07,07:37:22.000,188,10982721,13365,0,1688715441,13158.061551169994,99.53575947000354,53528.26122264 2023-07-07,07:37:23.000,188,10982742,13445,0,1688715442,13158.041342239994,99.52871034000418,53528.27519688001 2023-07-07,07:37:24.000,188,10982705,13325,0,1688715443,13158.04807854999,99.47231730000203,53528.26122264 2023-07-07,07:37:25.000,188,10982723,13285,0,1688715444,13157.960506519994,99.45821904000331,53528.22628704001 2023-07-07,07:37:26.000,188,10982744,13005,0,1688715445,13157.96724282999,99.4441207800046,53528.19833856001 2023-07-07,07:37:27.000,188,10982742,13125,0,1688715446,13157.859461869994,99.3947768700018,53528.15641584001 2023-07-07,07:37:28.000,188,10982750,13405,0,1688715447,13157.825780319989,99.35248208999838,53528.12148024 2023-07-07,07:37:29.000,188,10982699,13405,0,1688715448,13157.798835079993,99.30313818000286,53528.14942872 2023-07-07,07:37:30.000,188,10982712,13045,0,1688715449,13157.819044009993,99.26789252999879,53528.135454480005 2023-07-07,07:37:31.000,188,10982747,13205,0,1688715450,13157.765153529988,99.23969601000135,53528.065583280004 2023-07-07,07:37:32.000,188,10982727,13245,0,1688715451,13157.691054119998,99.16215558000113,53528.02366056 2023-07-07,07:37:33.000,188,10982728,13365,0,1688715452,13157.657372569993,99.14805732000241,53528.016673440005 2023-07-07,07:37:34.000,188,10982712,13365,0,1688715453,13157.670845189998,99.15510645000177,53528.037634800006 2023-07-07,07:37:35.000,188,10982709,13285,0,1688715454,13157.610218399997,99.10576253999898,53528.00968632001 2023-07-07,07:37:36.000,188,10982728,12925,0,1688715455,13157.515910059992,99.09871340999962,53527.96077648001 2023-07-07,07:37:37.000,188,10982772,13365,0,1688715456,13157.542855300002,99.03527123999811,53527.90487952 2023-07-07,07:37:38.000,188,10982721,13245,0,1688715457,13157.529382679997,98.97887820000324,53527.90487952 2023-07-07,07:37:39.000,188,10982760,13285,0,1688715458,13157.536118989992,98.97182907000388,53527.967763600005 2023-07-07,07:37:40.000,188,10982753,13165,0,1688715459,13157.536118989992,98.89428864000365,53527.87693104 2023-07-07,07:37:41.000,188,10982748,13525,0,1688715460,13157.475492199992,98.90838690000237,53527.85596968 2023-07-07,07:37:42.000,188,10982748,13365,0,1688715461,13157.374447549992,98.8731412499983,53527.72321440001 2023-07-07,07:37:43.000,188,10982771,13245,0,1688715462,13157.313820759991,98.85904298999958,53527.71622728 2023-07-07,07:37:44.000,188,10982733,13445,0,1688715463,13157.307084449996,98.80969908000407,53527.66731744 2023-07-07,07:37:45.000,188,10982734,13485,0,1688715464,13157.25993028,98.76740430000063,53527.64635608 2023-07-07,07:37:46.000,188,10982740,13725,0,1688715465,13157.300348140001,98.71806038999785,53527.66033032 2023-07-07,07:37:47.000,188,10982715,13085,0,1688715466,13157.19256717999,98.71101125999849,53527.59045912 2023-07-07,07:37:48.000,188,10982696,13285,0,1688715467,13157.17909456,98.66166735000297,53527.513600800004 2023-07-07,07:37:49.000,188,10982770,13565,0,1688715468,13157.19256717999,98.60527431000082,53527.55552352001 2023-07-07,07:37:50.000,188,10982759,13605,0,1688715469,13157.185830869996,98.57707779000339,53527.50661368001 2023-07-07,07:37:51.000,188,10982731,13445,0,1688715470,13157.145413009996,98.54183213999931,53527.45071672 2023-07-07,07:37:52.000,188,10982725,13325,0,1688715471,13157.09825884,98.5277338800006,53527.35289704 2023-07-07,07:37:53.000,188,10982710,13245,0,1688715472,13157.084786219995,98.4783899699978,53527.345909920004 2023-07-07,07:37:54.000,188,10982772,13405,0,1688715473,13157.064577289995,98.41494780000357,53527.31097432 2023-07-07,07:37:55.000,188,10982771,13245,0,1688715474,13157.07804991,98.3797021499995,53527.32494856 2023-07-07,07:37:56.000,188,10982687,13445,0,1688715475,13157.11173145999,98.35150563000207,53527.32494856 2023-07-07,07:37:57.000,188,10982782,13605,0,1688715476,13157.044368359995,98.33035824000399,53527.3039872 2023-07-07,07:37:58.000,188,10982738,13085,0,1688715477,13156.95006001999,98.33740737000335,53527.199180400006 2023-07-07,07:37:59.000,188,10982737,13365,0,1688715478,13156.95006001999,98.27396520000184,53527.18520616 2023-07-07,07:38:00.000,188,10982775,13125,0,1688715479,13156.91637847,98.21052303000033,53527.0943736 2023-07-07,07:38:01.000,188,10982751,13165,0,1688715480,13156.90964215999,98.23167041999841,53527.15725768 2023-07-07,07:38:02.000,188,10982718,13285,0,1688715481,13156.88943322999,98.22462128999905,53527.12232208001 2023-07-07,07:38:03.000,188,10982738,13365,0,1688715482,13156.86922429999,98.18937564000225,53527.10834784 2023-07-07,07:38:04.000,188,10982727,13325,0,1688715483,13156.76817964999,98.15412998999818,53526.99655392 2023-07-07,07:38:05.000,188,10982734,13085,0,1688715484,13156.822070129994,98.09773695000331,53526.98257968001 2023-07-07,07:38:06.000,188,10982732,13285,0,1688715485,13156.815333819999,98.08363869000459,53526.99655392 2023-07-07,07:38:07.000,188,10982709,13005,0,1688715486,13156.774915959999,97.99904912999773,53526.93366984001 2023-07-07,07:38:08.000,188,10982727,13365,0,1688715487,13156.761443339994,98.00609826000436,53526.8498244 2023-07-07,07:38:09.000,188,10982733,13245,0,1688715488,13156.774915959999,97.95675435000157,53526.92668272 2023-07-07,07:38:10.000,188,10982723,13205,0,1688715489,13156.82880643999,97.98495086999901,53526.891747120004 2023-07-07,07:38:11.000,188,10982723,13125,0,1688715490,13156.78838857999,97.94265609000286,53526.8498244 2023-07-07,07:38:12.000,188,10982759,13125,0,1688715491,13156.727761789989,97.94265609000286,53526.78694032001 2023-07-07,07:38:13.000,188,10982780,13085,0,1688715492,13156.74797071999,97.88626305000071,53526.87078576 2023-07-07,07:38:14.000,188,10982750,13245,0,1688715493,13156.673871309999,97.86511566000263,53526.80091456 2023-07-07,07:38:15.000,188,10982708,13405,0,1688715494,13156.673871309999,97.82987000999856,53526.724056240004 2023-07-07,07:38:16.000,188,10982752,13125,0,1688715495,13156.660398689994,97.84396827000455,53526.68213352 2023-07-07,07:38:17.000,188,10982724,13245,0,1688715496,13156.572826659998,97.78052610000304,53526.61226232 2023-07-07,07:38:18.000,188,10982714,13205,0,1688715497,13156.599771899993,97.80167349000112,53526.626236560005 2023-07-07,07:38:19.000,188,10982726,13405,0,1688715498,13156.633453449998,97.75232957999833,53526.64719792001 2023-07-07,07:38:20.000,188,10982690,13245,0,1688715499,13156.633453449998,97.6888874100041,53526.59828808001 2023-07-07,07:38:21.000,188,10982738,13325,0,1688715500,13156.619980829993,97.63954350000131,53526.61226232 2023-07-07,07:38:22.000,188,10982742,13285,0,1688715501,13156.539145109993,97.68183828000474,53526.507455520004 2023-07-07,07:38:23.000,188,10982731,13285,0,1688715502,13156.532408799998,97.64659263000067,53526.528416880006 2023-07-07,07:38:24.000,188,10982731,13285,0,1688715503,13156.606508209989,97.58315045999916,53526.48649416 2023-07-07,07:38:25.000,188,10982719,13285,0,1688715504,13156.559354039993,97.56905220000044,53526.47251992 2023-07-07,07:38:26.000,188,10982774,13205,0,1688715505,13156.552617729998,97.51970828999765,53526.47950704001 2023-07-07,07:38:27.000,188,10982716,13285,0,1688715506,13156.545881419988,97.50561002999893,53526.43758432 2023-07-07,07:38:28.000,188,10982736,13405,0,1688715507,13156.498727249993,97.48446264000086,53526.43758432 2023-07-07,07:38:29.000,188,10982734,13405,0,1688715508,13156.525672489988,97.4774135100015,53526.45155856001 2023-07-07,07:38:30.000,188,10982732,13445,0,1688715509,13156.498727249993,97.48446264000086,53526.360726000006 2023-07-07,07:38:31.000,188,10982783,13245,0,1688715510,13156.471782009998,97.43511872999807,53526.34675176 2023-07-07,07:38:32.000,188,10982687,13445,0,1688715511,13156.377473669992,97.47036438000214,53526.26989344 2023-07-07,07:38:33.000,188,10982733,13365,0,1688715512,13156.404418910002,97.44921699000406,53526.28386768001 2023-07-07,07:38:34.000,188,10982711,13005,0,1688715513,13156.438100459993,97.47036438000214,53526.34675176 2023-07-07,07:38:35.000,188,10982696,13085,0,1688715514,13156.471782009998,97.42102046999935,53526.33277752001 2023-07-07,07:38:36.000,188,10982765,13245,0,1688715515,13156.404418910002,97.39282395000191,53526.35373888001 2023-07-07,07:38:37.000,188,10982728,13525,0,1688715516,13156.390946289997,97.39282395000191,53526.24893208 2023-07-07,07:38:38.000,188,10982739,13245,0,1688715517,13156.384209980002,97.3787256900032,53526.26290632001 2023-07-07,07:38:39.000,188,10982736,13445,0,1688715518,13156.343792120002,97.3787256900032,53526.220983600004 2023-07-07,07:38:40.000,188,10982719,13405,0,1688715519,13156.323583190002,97.35757829999784,53526.220983600004 2023-07-07,07:38:41.000,188,10982725,13565,0,1688715520,13156.370737359997,97.32233265000104,53526.26989344 2023-07-07,07:38:42.000,188,10982697,13125,0,1688715521,13156.357264739992,97.3293817800004,53526.290854800005 2023-07-07,07:38:43.000,188,10982718,13245,0,1688715522,13156.316846879992,97.31528352000169,53526.220983600004 2023-07-07,07:38:44.000,188,10982733,13205,0,1688715523,13156.343792120002,97.28708700000425,53526.26989344 2023-07-07,07:38:45.000,188,10982760,13125,0,1688715524,13156.337055809992,97.23774309000146,53526.28386768001 2023-07-07,07:38:46.000,188,10982729,13085,0,1688715525,13156.296637949992,97.2306939600021,53526.2559192 2023-07-07,07:38:47.000,188,10982715,13405,0,1688715526,13156.289901639997,97.21659570000338,53526.20700936 2023-07-07,07:38:48.000,188,10982720,13565,0,1688715527,13156.242747470002,97.24479222000082,53526.13713816 2023-07-07,07:38:49.000,188,10982719,13005,0,1688715528,13156.242747470002,97.18839917999867,53526.15809952 2023-07-07,07:38:50.000,188,10982707,13245,0,1688715529,13156.289901639997,97.16725179000059,53526.27688056 2023-07-07,07:38:51.000,188,10982713,13085,0,1688715530,13156.303374260002,97.14610440000251,53526.31880328 2023-07-07,07:38:52.000,188,10982727,13445,0,1688715531,13156.276429019992,97.1320061400038,53526.2559192 2023-07-07,07:38:53.000,188,10982736,13085,0,1688715532,13156.249483779997,97.1179078799978,53526.23495784001 2023-07-07,07:38:54.000,188,10982740,13485,0,1688715533,13156.188856989997,97.08971136000036,53526.172073760004 2023-07-07,07:38:55.000,188,10982726,13285,0,1688715534,13156.215802229992,97.06856397000229,53526.21399648001 2023-07-07,07:38:56.000,188,10982720,13285,0,1688715535,13156.249483779997,97.01217093000014,53526.20700936 2023-07-07,07:38:57.000,188,10982767,13365,0,1688715536,13156.168648059996,97.03331831999822,53526.15809952 2023-07-07,07:38:58.000,188,10982734,13085,0,1688715537,13156.182120680001,97.06151484000293,53526.17906088 2023-07-07,07:38:59.000,188,10982698,13205,0,1688715538,13156.269692709997,96.97692528000334,53526.22797072 2023-07-07,07:39:00.000,188,10982757,13125,0,1688715539,13156.236011159992,96.94872875999863,53526.24893208 2023-07-07,07:39:01.000,188,10982819,13165,0,1688715540,13156.209065919997,96.94167962999927,53526.28386768001 2023-07-07,07:39:02.000,188,10982731,13285,0,1688715541,13156.141702820001,96.95577788999799,53526.1511124 2023-07-07,07:39:03.000,188,10982746,13125,0,1688715542,13156.141702820001,96.92758137000055,53526.17906088 2023-07-07,07:39:04.000,188,10982736,13245,0,1688715543,13156.182120680001,96.85004094000033,53526.193035120006 2023-07-07,07:39:05.000,188,10982725,13285,0,1688715544,13156.168648059996,96.85709006999969,53526.17906088 2023-07-07,07:39:06.000,188,10982696,13285,0,1688715545,13156.161911750001,96.77954963999946,53526.172073760004 2023-07-07,07:39:07.000,188,10982728,13485,0,1688715546,13156.155175439992,96.74430399000266,53526.20002224 2023-07-07,07:39:08.000,188,10982759,13405,0,1688715547,13156.148439129996,96.71610746999795,53526.241944960006 2023-07-07,07:39:09.000,188,10982672,13125,0,1688715548,13156.121493890001,96.66676356000244,53526.27688056 2023-07-07,07:39:10.000,188,10982755,13165,0,1688715549,13156.148439129996,96.64561617000436,53526.220983600004 2023-07-07,07:39:11.000,188,10982748,13245,0,1688715550,13156.168648059996,96.55397747999814,53526.220983600004 2023-07-07,07:39:12.000,188,10982723,13405,0,1688715551,13156.121493890001,96.4905353100039,53526.20002224 2023-07-07,07:39:13.000,188,10982750,13325,0,1688715552,13156.074339719991,96.4623387899992,53526.1511124 2023-07-07,07:39:14.000,188,10982735,13165,0,1688715553,13156.161911750001,96.39184748999833,53526.290854800005 2023-07-07,07:39:15.000,188,10982753,13445,0,1688715554,13156.148439129996,96.39184748999833,53526.2559192 2023-07-07,07:39:16.000,188,10982707,13205,0,1688715555,13156.182120680001,96.33545445000345,53526.28386768001 2023-07-07,07:39:17.000,188,10982705,13245,0,1688715556,13156.114757579991,96.26496315000259,53526.21399648001 2023-07-07,07:39:18.000,188,10982763,13325,0,1688715557,13156.081076030001,96.24381576000451,53526.14412528001 2023-07-07,07:39:19.000,188,10982757,13445,0,1688715558,13156.094548649991,96.20857011000044,53526.20002224 2023-07-07,07:39:20.000,188,10982772,13285,0,1688715559,13156.121493890001,96.14512793999893,53526.1511124 2023-07-07,07:39:21.000,188,10982735,13285,0,1688715560,13156.081076030001,96.13102968000021,53526.15809952 2023-07-07,07:39:22.000,188,10982729,13365,0,1688715561,13156.087812339996,96.03939099000127,53526.16508664001 2023-07-07,07:39:23.000,188,10982747,13365,0,1688715562,13156.047394479996,96.0323418600019,53526.1511124 2023-07-07,07:39:24.000,188,10982713,13085,0,1688715563,13156.033921859991,96.01119447000383,53526.10918968 2023-07-07,07:39:25.000,188,10982754,13485,0,1688715564,13156.04065817,95.99004707999848,53526.172073760004 2023-07-07,07:39:26.000,188,10982668,13605,0,1688715565,13156.047394479996,95.94775230000232,53526.13015104 2023-07-07,07:39:27.000,188,10982708,13445,0,1688715566,13156.027185549996,95.94070317000296,53526.16508664001 2023-07-07,07:39:28.000,188,10982713,13165,0,1688715567,13155.97329506999,95.9336540400036,53526.053292720004 2023-07-07,07:39:29.000,188,10982714,13325,0,1688715568,13155.93287720999,95.89135926000017,53526.04630560001 2023-07-07,07:39:30.000,188,10982727,13365,0,1688715569,13156.00024031,95.8702118700021,53526.13015104 2023-07-07,07:39:31.000,188,10982706,13645,0,1688715570,13156.013712929991,95.79972057000123,53526.10220256 2023-07-07,07:39:32.000,188,10982731,13285,0,1688715571,13155.97329506999,95.80676970000059,53526.06726696001 2023-07-07,07:39:33.000,188,10982709,12965,0,1688715572,13155.89919566,95.82791708999866,53526.053292720004 2023-07-07,07:39:34.000,188,10982709,13165,0,1688715573,13155.81835994,95.77152405000379,53525.96246016 2023-07-07,07:39:35.000,188,10982740,13405,0,1688715574,13155.81835994,95.75037665999844,53526.03931848 2023-07-07,07:39:36.000,188,10982708,13125,0,1688715575,13155.804887319995,95.722180140001,53526.01835712001 2023-07-07,07:39:37.000,188,10982688,13325,0,1688715576,13155.73078790999,95.66578709999885,53525.96246016 2023-07-07,07:39:38.000,188,10982756,13085,0,1688715577,13155.703842669995,95.65873796999949,53525.93451168 2023-07-07,07:39:39.000,188,10982757,13445,0,1688715578,13155.71057897999,95.5741484099999,53526.01137 2023-07-07,07:39:40.000,188,10982753,13005,0,1688715579,13155.69710636,95.54595189000247,53526.004382880004 2023-07-07,07:39:41.000,188,10982769,13285,0,1688715580,13155.64995218999,95.51775536999776,53525.93451168 2023-07-07,07:39:42.000,188,10982722,13125,0,1688715581,13155.596061709999,95.53890276000311,53525.80874352001 2023-07-07,07:39:43.000,188,10982799,13285,0,1688715582,13155.56911646999,95.44726407000417,53525.906563200006 2023-07-07,07:39:44.000,188,10982749,13365,0,1688715583,13155.62974325999,95.46841146000224,53525.89258896 2023-07-07,07:39:45.000,188,10982715,13165,0,1688715584,13155.596061709999,95.39792016000138,53525.89258896 2023-07-07,07:39:46.000,188,10982728,13245,0,1688715585,13155.61627064,95.36972364000394,53525.8716276 2023-07-07,07:39:47.000,188,10982743,13405,0,1688715586,13155.575852779999,95.36267451000458,53525.82970488001 2023-07-07,07:39:48.000,188,10982736,13285,0,1688715587,13155.54890753999,95.32742886000051,53525.72489808 2023-07-07,07:39:49.000,188,10982733,13125,0,1688715588,13155.62974325999,95.29218321000371,53525.84367912 2023-07-07,07:39:50.000,188,10982741,13685,0,1688715589,13155.602798019994,95.28513408000435,53525.78079504001 2023-07-07,07:39:51.000,188,10982710,13165,0,1688715590,13155.61627064,95.27103581999836,53525.787782160005 2023-07-07,07:39:52.000,188,10982709,13085,0,1688715591,13155.555643849999,95.28513408000435,53525.70393672 2023-07-07,07:39:53.000,188,10982730,13165,0,1688715592,13155.555643849999,95.24988843000028,53525.738872320006 2023-07-07,07:39:54.000,188,10982694,13285,0,1688715593,13155.60953432999,95.21464278000349,53525.689962480006 2023-07-07,07:39:55.000,188,10982713,13285,0,1688715594,13155.60953432999,95.17234800000006,53525.77380792 2023-07-07,07:39:56.000,188,10982730,13165,0,1688715595,13155.64995218999,95.17939712999942,53525.77380792 2023-07-07,07:39:57.000,188,10982757,13085,0,1688715596,13155.596061709999,95.11595495999791,53525.8017564 2023-07-07,07:39:58.000,188,10982735,13285,0,1688715597,13155.562380159994,95.15120061000198,53525.689962480006 2023-07-07,07:39:59.000,188,10982722,13285,0,1688715598,13155.521962299994,95.12300409000454,53525.717910960004 2023-07-07,07:40:00.000,188,10982707,13205,0,1688715599,13155.575852779999,95.11595495999791,53525.7668208 2023-07-07,07:40:01.000,188,10982699,13245,0,1688715600,13155.58932539999,95.05956192000303,53525.75983368001 2023-07-07,07:40:02.000,188,10982739,13165,0,1688715601,13155.61627064,95.05956192000303,53525.67598824 2023-07-07,07:40:03.000,188,10982705,13405,0,1688715602,13155.60953432999,95.03136539999832,53525.6969496 2023-07-07,07:40:04.000,188,10982710,13365,0,1688715603,13155.61627064,95.03136539999832,53525.669001120004 2023-07-07,07:40:05.000,188,10982699,13405,0,1688715604,13155.663424809994,94.99611975000153,53525.689962480006 2023-07-07,07:40:06.000,188,10982772,13085,0,1688715605,13155.64995218999,95.0172671399996,53525.66201400001 2023-07-07,07:40:07.000,188,10982730,13325,0,1688715606,13155.683633739995,94.98907062000217,53525.70393672 2023-07-07,07:40:08.000,188,10982715,13325,0,1688715607,13155.602798019994,95.05956192000303,53525.59912992 2023-07-07,07:40:09.000,188,10982734,13285,0,1688715608,13155.596061709999,95.02431626999896,53525.620091280005 2023-07-07,07:40:10.000,188,10982678,13605,0,1688715609,13155.67689743,95.0172671399996,53525.73188520001 2023-07-07,07:40:11.000,188,10982729,13165,0,1688715610,13155.69710636,94.98907062000217,53525.717910960004 2023-07-07,07:40:12.000,188,10982716,13245,0,1688715611,13155.683633739995,94.98907062000217,53525.70393672 2023-07-07,07:40:13.000,188,10982764,13605,0,1688715612,13155.64995218999,94.98202149000281,53525.6270784 2023-07-07,07:40:14.000,188,10982770,13445,0,1688715613,13155.69710636,94.96087410000473,53525.70393672 2023-07-07,07:40:15.000,188,10982683,13485,0,1688715614,13155.69710636,95.00316888000089,53525.71092384001 2023-07-07,07:40:16.000,188,10982691,13165,0,1688715615,13155.71057897999,94.94677583999874,53525.71092384001 2023-07-07,07:40:17.000,188,10982681,13365,0,1688715616,13155.63647957,94.96087410000473,53525.60611704 2023-07-07,07:40:18.000,188,10982730,13205,0,1688715617,13155.64995218999,94.93972670999938,53525.64803976 2023-07-07,07:40:19.000,188,10982708,12925,0,1688715618,13155.71731529,94.94677583999874,53525.6969496 2023-07-07,07:40:20.000,188,10982680,13605,0,1688715619,13155.784678389995,94.92562845000066,53525.77380792 2023-07-07,07:40:21.000,188,10982746,13285,0,1688715620,13155.75773315,94.92562845000066,53525.70393672 2023-07-07,07:40:22.000,188,10982726,13365,0,1688715621,13155.71057897999,94.93267758000002,53525.63406552 2023-07-07,07:40:23.000,188,10982745,13045,0,1688715622,13155.744260529995,94.9185793200013,53525.65502688 2023-07-07,07:40:24.000,188,10982700,13525,0,1688715623,13155.825096249995,94.9538249699981,53525.689962480006 2023-07-07,07:40:25.000,188,10982725,13565,0,1688715624,13155.83856887,94.91153019000194,53525.71092384001 2023-07-07,07:40:26.000,188,10982730,13365,0,1688715625,13155.8587778,94.92562845000066,53525.738872320006 2023-07-07,07:40:27.000,188,10982707,12925,0,1688715626,13155.865514109995,94.89743193000322,53525.70393672 2023-07-07,07:40:28.000,188,10982734,13325,0,1688715627,13155.85204148999,94.96087410000473,53525.68297536001 2023-07-07,07:40:29.000,188,10982720,13285,0,1688715628,13155.91266827999,94.91153019000194,53525.80874352001 2023-07-07,07:40:30.000,188,10982701,13285,0,1688715629,13155.905931969995,94.9185793200013,53525.738872320006 2023-07-07,07:40:31.000,188,10982683,13205,0,1688715630,13155.91940459,94.90448106000258,53525.77380792 2023-07-07,07:40:32.000,188,10982760,13085,0,1688715631,13155.87898673,94.90448106000258,53525.74585944 2023-07-07,07:40:33.000,188,10982748,13285,0,1688715632,13155.8587778,94.9185793200013,53525.717910960004 2023-07-07,07:40:34.000,188,10982717,13085,0,1688715633,13155.98003138,94.94677583999874,53525.78079504001 2023-07-07,07:40:35.000,188,10982729,13285,0,1688715634,13155.966558759996,94.9538249699981,53525.78079504001 2023-07-07,07:40:36.000,188,10982702,12965,0,1688715635,13156.00024031,94.93267758000002,53525.836692000004 2023-07-07,07:40:37.000,188,10982703,13205,0,1688715636,13156.00024031,94.90448106000258,53525.836692000004 2023-07-07,07:40:38.000,188,10982702,13245,0,1688715637,13155.966558759996,94.91153019000194,53525.787782160005 2023-07-07,07:40:39.000,188,10982739,13165,0,1688715638,13156.00024031,94.87628453999787,53525.787782160005 2023-07-07,07:40:40.000,188,10982720,13365,0,1688715639,13156.081076030001,94.90448106000258,53525.81573064 2023-07-07,07:40:41.000,188,10982726,13245,0,1688715640,13156.087812339996,94.91153019000194,53525.8716276 2023-07-07,07:40:42.000,188,10982684,13285,0,1688715641,13156.0608671,94.92562845000066,53525.8017564 2023-07-07,07:40:43.000,188,10982694,13085,0,1688715642,13156.108021269996,94.86923540999851,53525.84367912 2023-07-07,07:40:44.000,188,10982702,13605,0,1688715643,13156.195593299992,94.8833336700045,53525.93451168 2023-07-07,07:40:45.000,188,10982769,13405,0,1688715644,13156.215802229992,94.89038280000386,53525.94848592001 2023-07-07,07:40:46.000,188,10982729,13165,0,1688715645,13156.222538540002,94.86923540999851,53525.906563200006 2023-07-07,07:40:47.000,188,10982736,13365,0,1688715646,13156.215802229992,94.86923540999851,53525.96246016 2023-07-07,07:40:48.000,188,10982726,12925,0,1688715647,13156.155175439992,94.86923540999851,53525.9414988 2023-07-07,07:40:49.000,188,10982739,13365,0,1688715648,13156.182120680001,94.86218627999915,53525.906563200006 2023-07-07,07:40:50.000,188,10982686,13205,0,1688715649,13156.289901639997,94.87628453999787,53525.99040864 2023-07-07,07:40:51.000,188,10982794,13205,0,1688715650,13156.289901639997,94.86923540999851,53526.06726696001 2023-07-07,07:40:52.000,188,10982727,13285,0,1688715651,13156.269692709997,94.91153019000194,53526.03931848 2023-07-07,07:40:53.000,188,10982755,13405,0,1688715652,13156.209065919997,94.87628453999787,53525.96246016 2023-07-07,07:40:54.000,188,10982732,13245,0,1688715653,13156.215802229992,94.819891500003,53525.96246016 2023-07-07,07:40:55.000,188,10982708,13805,0,1688715654,13156.202329610001,94.78464584999892,53526.03931848 2023-07-07,07:40:56.000,188,10982731,13285,0,1688715655,13156.222538540002,94.78464584999892,53526.025344240006 2023-07-07,07:40:57.000,188,10982725,13045,0,1688715656,13156.128230199996,94.72120368000469,53525.93451168 2023-07-07,07:40:58.000,188,10982702,13085,0,1688715657,13156.182120680001,94.73530194000341,53525.96944728 2023-07-07,07:40:59.000,188,10982711,13285,0,1688715658,13156.121493890001,94.7071054199987,53525.96246016 2023-07-07,07:41:00.000,188,10982678,13205,0,1688715659,13156.148439129996,94.65776151000318,53526.03233136 2023-07-07,07:41:01.000,188,10982753,13445,0,1688715660,13156.168648059996,94.6084176000004,53526.03233136 2023-07-07,07:41:02.000,188,10982704,13005,0,1688715661,13156.168648059996,94.58727021000232,53525.99040864 2023-07-07,07:41:03.000,188,10982696,13285,0,1688715662,13156.101284960001,94.53792629999953,53525.96944728 2023-07-07,07:41:04.000,188,10982704,13605,0,1688715663,13156.047394479996,94.48153326000465,53525.98342152 2023-07-07,07:41:05.000,188,10982717,13405,0,1688715664,13155.98003138,94.48153326000465,53525.94848592001 2023-07-07,07:41:06.000,188,10982710,13125,0,1688715665,13156.027185549996,94.43218935000186,53525.97643440001 2023-07-07,07:41:07.000,188,10982711,13165,0,1688715666,13155.946349829996,94.4251402200025,53525.8716276 2023-07-07,07:41:08.000,188,10982736,13005,0,1688715667,13155.905931969995,94.34055066000292,53525.91355032 2023-07-07,07:41:09.000,188,10982745,13325,0,1688715668,13155.91940459,94.28415762000077,53525.906563200006 2023-07-07,07:41:10.000,188,10982700,13125,0,1688715669,13155.89245934999,94.19251893000182,53525.9414988 2023-07-07,07:41:11.000,188,10982744,13045,0,1688715670,13155.865514109995,94.13612588999968,53525.89258896 2023-07-07,07:41:12.000,188,10982747,13365,0,1688715671,13155.804887319995,94.09383111000352,53525.79476928 2023-07-07,07:41:13.000,188,10982695,13365,0,1688715672,13155.77120576999,94.07268371999817,53525.8017564 2023-07-07,07:41:14.000,188,10982744,13325,0,1688715673,13155.81162362999,93.99514328999794,53525.84367912 2023-07-07,07:41:15.000,188,10982700,13325,0,1688715674,13155.79141469999,93.9669467700005,53525.80874352001 2023-07-07,07:41:16.000,188,10982748,13285,0,1688715675,13155.71057897999,93.903504599999,53525.79476928 2023-07-07,07:41:17.000,188,10982754,13285,0,1688715676,13155.744260529995,93.83301329999813,53525.79476928 2023-07-07,07:41:18.000,188,10982723,13325,0,1688715677,13155.683633739995,93.7695711300039,53525.75284656 2023-07-07,07:41:19.000,188,10982696,13405,0,1688715678,13155.60953432999,93.69907983000303,53525.63406552 2023-07-07,07:41:20.000,188,10982687,13085,0,1688715679,13155.60953432999,93.62858853000216,53525.620091280005 2023-07-07,07:41:21.000,188,10982728,13445,0,1688715680,13155.582589089994,93.5580972300013,53525.620091280005 2023-07-07,07:41:22.000,188,10982704,13205,0,1688715681,13155.535434919999,93.50170418999915,53525.571181440006 2023-07-07,07:41:23.000,188,10982720,13205,0,1688715682,13155.474808129999,93.46645854000235,53525.54323296001 2023-07-07,07:41:24.000,188,10982719,13245,0,1688715683,13155.407445029989,93.38186898000276,53525.50829736 2023-07-07,07:41:25.000,188,10982710,13445,0,1688715684,13155.400708719993,93.33252506999997,53525.49432312001 2023-07-07,07:41:26.000,188,10982711,13125,0,1688715685,13155.353554549998,93.24088638000103,53525.48034888 2023-07-07,07:41:27.000,188,10982730,13085,0,1688715686,13155.239037279993,93.19154246999824,53525.45938752 2023-07-07,07:41:28.000,188,10982710,13085,0,1688715687,13155.198619419993,93.0999037799993,53525.333619360004 2023-07-07,07:41:29.000,188,10982674,13245,0,1688715688,13155.158201559992,93.07875639000122,53525.31964512 2023-07-07,07:41:30.000,188,10982744,13365,0,1688715689,13155.144728940002,92.98711770000227,53525.38951632 2023-07-07,07:41:31.000,188,10982726,13165,0,1688715690,13155.077365839992,92.9659703100042,53525.29169664 2023-07-07,07:41:32.000,188,10982765,13165,0,1688715691,13155.016739049992,92.9166264000014,53525.29169664 2023-07-07,07:41:33.000,188,10982713,13245,0,1688715692,13154.875276539991,92.83908597000118,53525.13798000001 2023-07-07,07:41:34.000,188,10982733,13285,0,1688715693,13154.814649749991,92.74039815000287,53525.15894136001 2023-07-07,07:41:35.000,188,10982728,13525,0,1688715694,13154.7809682,92.68400511000073,53525.14496712 2023-07-07,07:41:36.000,188,10982742,13445,0,1688715695,13154.767495579996,92.63466119999794,53525.08208304 2023-07-07,07:41:37.000,188,10982689,13525,0,1688715696,13154.63276937999,92.61351380999986,53524.92137928001 2023-07-07,07:41:38.000,188,10982747,13325,0,1688715697,13154.65971462,92.51482599000155,53524.89343080001 2023-07-07,07:41:39.000,188,10982708,13485,0,1688715698,13154.65971462,92.46548207999876,53524.90740504 2023-07-07,07:41:40.000,188,10982713,13325,0,1688715699,13154.565406279995,92.41613817000325,53524.8584952 2023-07-07,07:41:41.000,188,10982720,13245,0,1688715700,13154.47783425,92.34564687000238,53524.83753384 2023-07-07,07:41:42.000,188,10982725,13125,0,1688715701,13154.403734839994,92.31040121999831,53524.662855840004 2023-07-07,07:41:43.000,188,10982730,13485,0,1688715702,13154.363316979994,92.27515557000152,53524.69080432 2023-07-07,07:41:44.000,188,10982736,13285,0,1688715703,13154.356580669999,92.20466427000065,53524.7187528 2023-07-07,07:41:45.000,188,10982706,13485,0,1688715704,13154.275744949999,92.19761514000129,53524.59997176 2023-07-07,07:41:46.000,188,10982750,13405,0,1688715705,13154.201645539993,92.12007471000106,53524.60695888001 2023-07-07,07:41:47.000,188,10982734,13565,0,1688715706,13154.060183029993,92.09892732000299,53524.55106192 2023-07-07,07:41:48.000,188,10982725,13125,0,1688715707,13153.986083620002,92.00728863000404,53524.43926800001 2023-07-07,07:41:49.000,188,10982692,13165,0,1688715708,13153.911984209997,91.95089559000189,53524.46022936 2023-07-07,07:41:50.000,188,10982713,12845,0,1688715709,13153.837884799992,91.8663060300023,53524.38337104 2023-07-07,07:41:51.000,188,10982714,13205,0,1688715710,13153.750312769997,91.83106037999823,53524.32048696001 2023-07-07,07:41:52.000,188,10982730,13125,0,1688715711,13153.696422289991,91.74647081999865,53524.18773168 2023-07-07,07:41:53.000,188,10982735,13285,0,1688715712,13153.58190502,91.66188125999906,53524.24362864 2023-07-07,07:41:54.000,188,10982702,13165,0,1688715713,13153.54148716,91.5913899599982,53524.26459 2023-07-07,07:41:55.000,188,10982739,13125,0,1688715714,13153.447178819995,91.5208986600046,53524.18773168 2023-07-07,07:41:56.000,188,10982703,13325,0,1688715715,13153.406760959995,91.39401432000159,53524.1248476 2023-07-07,07:41:57.000,188,10982687,13245,0,1688715716,13153.33266154999,91.36581780000415,53524.089912 2023-07-07,07:41:58.000,188,10982712,13605,0,1688715717,13153.11036331999,91.32352302000072,53523.90125976 2023-07-07,07:41:59.000,188,10982733,13245,0,1688715718,13153.096890699999,91.23188433000178,53523.943182480005 2023-07-07,07:42:00.000,188,10982693,13245,0,1688715719,13153.056472839999,91.12614738000411,53523.943182480005 2023-07-07,07:42:01.000,188,10982727,13525,0,1688715720,13152.975637119998,91.06975434000196,53523.8802984 2023-07-07,07:42:02.000,188,10982699,13325,0,1688715721,13152.888065089988,91.03450868999789,53523.81741432001 2023-07-07,07:42:03.000,188,10982718,13405,0,1688715722,13152.773547819997,90.94286999999895,53523.71959464001 2023-07-07,07:42:04.000,188,10982715,13085,0,1688715723,13152.746602580002,90.90057522000279,53523.73356888 2023-07-07,07:42:05.000,188,10982716,13005,0,1688715724,13152.659030549992,90.81598566000321,53523.726581760006 2023-07-07,07:42:06.000,188,10982713,13365,0,1688715725,13152.605140070002,90.72434697000426,53523.57286512 2023-07-07,07:42:07.000,188,10982745,13365,0,1688715726,13152.504095420001,90.68205219000083,53523.58683936 2023-07-07,07:42:08.000,188,10982711,13165,0,1688715727,13152.436732319991,90.61861001999932,53523.46805832 2023-07-07,07:42:09.000,188,10982742,13285,0,1688715728,13152.328951359996,90.59746263000125,53523.39818712 2023-07-07,07:42:10.000,188,10982707,13165,0,1688715729,13152.355896599991,90.51287307000166,53523.4960068 2023-07-07,07:42:11.000,188,10982714,13205,0,1688715730,13152.31547873999,90.4423817700008,53523.41914848 2023-07-07,07:42:12.000,188,10982716,13365,0,1688715731,13152.24137933,90.40008699000464,53523.342290160006 2023-07-07,07:42:13.000,188,10982743,13525,0,1688715732,13152.17401622999,90.37189046999993,53523.23748336 2023-07-07,07:42:14.000,188,10982784,13285,0,1688715733,13152.14033468,90.35779221000121,53523.16761216001 2023-07-07,07:42:15.000,188,10982721,13365,0,1688715734,13152.106653129995,90.34369395000249,53523.18857352 2023-07-07,07:42:16.000,188,10982742,13205,0,1688715735,13152.11338943999,90.30139916999906,53523.1117152 2023-07-07,07:42:17.000,188,10982744,13205,0,1688715736,13152.005608479994,90.24500613000419,53523.04883112001 2023-07-07,07:42:18.000,188,10982695,13285,0,1688715737,13151.95171799999,90.25205526000354,53523.04883112001 2023-07-07,07:42:19.000,188,10982717,13245,0,1688715738,13151.857409659999,90.1956622200014,53522.9719728 2023-07-07,07:42:20.000,188,10982735,13125,0,1688715739,13151.877618589999,90.18156396000268,53523.01389552 2023-07-07,07:42:21.000,188,10982733,13205,0,1688715740,13151.796782869998,90.1463183099986,53522.97895992001 2023-07-07,07:42:22.000,188,10982689,13205,0,1688715741,13151.722683459993,90.12517092000053,53522.90908872001 2023-07-07,07:42:23.000,188,10982730,13245,0,1688715742,13151.601429879993,90.1604165700046,53522.7972948 2023-07-07,07:42:24.000,188,10982770,13245,0,1688715743,13151.554275709997,90.15336743999796,53522.77633344 2023-07-07,07:42:25.000,188,10982757,12925,0,1688715744,13151.547539400002,90.1463183099986,53522.73441072 2023-07-07,07:42:26.000,188,10982754,13365,0,1688715745,13151.561012019993,90.11812179000117,53522.79030768001 2023-07-07,07:42:27.000,188,10982747,13245,0,1688715746,13151.439758439992,90.11107266000181,53522.650565280004 2023-07-07,07:42:28.000,188,10982727,13165,0,1688715747,13151.412813199997,90.09697440000309,53522.64357816001 2023-07-07,07:42:29.000,188,10982745,13165,0,1688715748,13151.392604269997,90.08992527000373,53522.69947512 2023-07-07,07:42:30.000,188,10982749,13365,0,1688715749,13151.331977479997,90.06172874999902,53522.58069408 2023-07-07,07:42:31.000,188,10982725,13445,0,1688715750,13151.298295929992,90.05467961999966,53522.53178424 2023-07-07,07:42:32.000,188,10982701,12965,0,1688715751,13151.230932829996,90.01943397000286,53522.447938799996 2023-07-07,07:42:33.000,188,10982758,13445,0,1688715752,13151.156833419991,89.99828658000479,53522.433964560005 2023-07-07,07:42:34.000,188,10982733,13285,0,1688715753,13151.170306039996,89.99828658000479,53522.45492592001 2023-07-07,07:42:35.000,188,10982729,13365,0,1688715754,13151.150097109996,89.95599180000136,53522.42697744001 2023-07-07,07:42:36.000,188,10982718,13165,0,1688715755,13151.136624489991,89.97009006000008,53522.385054720005 2023-07-07,07:42:37.000,188,10982719,13245,0,1688715756,13151.069261389996,89.94189354000264,53522.385054720005 2023-07-07,07:42:38.000,188,10982722,13365,0,1688715757,13150.95474411999,89.948942670002,53522.2732608 2023-07-07,07:42:39.000,188,10982734,13245,0,1688715758,13150.95474411999,89.90664788999857,53522.22435096 2023-07-07,07:42:40.000,188,10982759,13245,0,1688715759,13150.927798879995,89.92074615000456,53522.18941536001 2023-07-07,07:42:41.000,188,10982718,13325,0,1688715760,13150.79307267999,89.91369701999793,53522.12653128 2023-07-07,07:42:42.000,188,10982699,13285,0,1688715761,13150.82001792,89.89959875999921,53522.16146688001 2023-07-07,07:42:43.000,188,10982735,13245,0,1688715762,13150.786336369994,89.84320572000433,53522.14050552001 2023-07-07,07:42:44.000,188,10982751,13165,0,1688715763,13150.75939113,89.8009109400009,53522.14050552001 2023-07-07,07:42:45.000,188,10982723,13365,0,1688715764,13150.665082789994,89.76566529000411,53522.04268584001 2023-07-07,07:42:46.000,188,10982709,13085,0,1688715765,13150.638137549999,89.77976355000283,53521.93787904 2023-07-07,07:42:47.000,188,10982713,13085,0,1688715766,13150.550565519989,89.76566529000411,53521.90993056 2023-07-07,07:42:48.000,188,10982712,13165,0,1688715767,13150.523620279993,89.72337051000068,53521.89595632 2023-07-07,07:42:49.000,188,10982708,13285,0,1688715768,13150.550565519989,89.71632138000132,53521.89595632 2023-07-07,07:42:50.000,188,10982722,13125,0,1688715769,13150.557301829998,89.69517399000324,53521.881982080005 2023-07-07,07:42:51.000,188,10982711,13085,0,1688715770,13150.496675039998,89.69517399000324,53521.78416240001 2023-07-07,07:42:52.000,188,10982713,13125,0,1688715771,13150.429311939988,89.68812486000388,53521.77018816 2023-07-07,07:42:53.000,188,10982714,13445,0,1688715772,13150.429311939988,89.7022231200026,53521.777175279996 2023-07-07,07:42:54.000,188,10982749,13605,0,1688715773,13150.328267290002,89.68107573000452,53521.70031696 2023-07-07,07:42:55.000,188,10982716,13285,0,1688715774,13150.267640500002,89.67402659999789,53521.65839424001 2023-07-07,07:42:56.000,188,10982726,13245,0,1688715775,13150.220486329992,89.69517399000324,53521.65140712 2023-07-07,07:42:57.000,188,10982766,13085,0,1688715776,13150.092496439996,89.68812486000388,53521.48371624 2023-07-07,07:42:58.000,188,10982731,13005,0,1688715777,13150.065551200001,89.67402659999789,53521.48371624 2023-07-07,07:42:59.000,188,10982701,13285,0,1688715778,13150.072287509996,89.65992833999917,53521.51865184001 2023-07-07,07:43:00.000,188,10982686,13485,0,1688715779,13150.058814889991,89.65992833999917,53521.49070336001 2023-07-07,07:43:01.000,188,10982731,13205,0,1688715780,13149.96450655,89.65992833999917,53521.3649352 2023-07-07,07:43:02.000,188,10982718,13165,0,1688715781,13149.8634619,89.67402659999789,53521.24615416 2023-07-07,07:43:03.000,188,10982750,13565,0,1688715782,13149.83651665999,89.57533877999958,53521.25314128001 2023-07-07,07:43:04.000,188,10982753,12965,0,1688715783,13149.81630772999,89.57533877999958,53521.2251928 2023-07-07,07:43:05.000,188,10982735,13045,0,1688715784,13149.789362489995,89.56124052000087,53521.211218560005 2023-07-07,07:43:06.000,188,10982709,13205,0,1688715785,13149.789362489995,89.57533877999958,53521.15532160001 2023-07-07,07:43:07.000,188,10982721,13045,0,1688715786,13149.74220832,89.52599487000407,53521.16929584 2023-07-07,07:43:08.000,188,10982695,13325,0,1688715787,13149.69505414999,89.48370009000064,53521.07846328 2023-07-07,07:43:09.000,188,10982741,13485,0,1688715788,13149.708526769995,89.42730704999849,53521.0505148 2023-07-07,07:43:10.000,188,10982718,13365,0,1688715789,13149.67484521999,89.44140531000448,53520.98763072001 2023-07-07,07:43:11.000,188,10982713,13365,0,1688715790,13149.6613726,89.37796314000298,53521.043527680005 2023-07-07,07:43:12.000,188,10982720,13405,0,1688715791,13149.587273189994,89.3568157500049,53520.89679816001 2023-07-07,07:43:13.000,188,10982727,13285,0,1688715792,13149.546855329994,89.28632445000403,53520.81295272 2023-07-07,07:43:14.000,188,10982709,13165,0,1688715793,13149.519910089999,89.2440296700006,53520.77801712001 2023-07-07,07:43:15.000,188,10982694,13325,0,1688715794,13149.587273189994,89.22288228000252,53520.805965600004 2023-07-07,07:43:16.000,188,10982683,13205,0,1688715795,13149.54011902,89.17353836999973,53520.72910728001 2023-07-07,07:43:17.000,188,10982754,13325,0,1688715796,13149.54011902,89.10304706999887,53520.69417168 2023-07-07,07:43:18.000,188,10982700,13365,0,1688715797,13149.47275591999,89.11009619999822,53520.589364880005 2023-07-07,07:43:19.000,188,10982752,13525,0,1688715798,13149.486228539994,89.0959979399995,53520.603339119996 2023-07-07,07:43:20.000,188,10982733,13245,0,1688715799,13149.47275591999,89.06075229000271,53520.56141640001 2023-07-07,07:43:21.000,188,10982707,13165,0,1688715800,13149.479492229999,89.02550663999864,53520.55442928 2023-07-07,07:43:22.000,188,10982694,13405,0,1688715801,13149.405392819994,89.01845750999928,53520.49853232 2023-07-07,07:43:23.000,188,10982709,13165,0,1688715802,13149.398656509999,88.9973101200012,53520.44263536001 2023-07-07,07:43:24.000,188,10982775,13685,0,1688715803,13149.439074369999,89.00435925000056,53520.41468688001 2023-07-07,07:43:25.000,188,10982739,13365,0,1688715804,13149.358238649998,88.9620644700044,53520.3518028 2023-07-07,07:43:26.000,188,10982695,13405,0,1688715805,13149.304348169993,88.90567143000226,53520.323854320006 2023-07-07,07:43:27.000,188,10982758,13445,0,1688715806,13149.324557099993,88.89157317000354,53520.2819316 2023-07-07,07:43:28.000,188,10982701,13085,0,1688715807,13149.223512449993,88.89157317000354,53520.19808616001 2023-07-07,07:43:29.000,188,10982707,13125,0,1688715808,13149.277402929998,88.88452404000418,53520.2120604 2023-07-07,07:43:30.000,188,10982734,13085,0,1688715809,13149.317820789998,88.84222926000075,53520.253983120005 2023-07-07,07:43:31.000,188,10982729,13325,0,1688715810,13149.297611859998,88.7999344800046,53520.205073280005 2023-07-07,07:43:32.000,188,10982720,13285,0,1688715811,13149.290875549988,88.79288534999796,53520.156163440006 2023-07-07,07:43:33.000,188,10982773,13365,0,1688715812,13149.236985069998,88.75763970000116,53520.11424072 2023-07-07,07:43:34.000,188,10982714,13005,0,1688715813,13149.277402929998,88.7505905700018,53519.99545968 2023-07-07,07:43:35.000,188,10982720,13445,0,1688715814,13149.263930309993,88.74354144000245,53520.02340816 2023-07-07,07:43:36.000,188,10982726,13405,0,1688715815,13149.236985069998,88.71534491999773,53519.95353696 2023-07-07,07:43:37.000,188,10982692,13005,0,1688715816,13149.216776139998,88.68009927000094,53519.85571728 2023-07-07,07:43:38.000,188,10982691,13085,0,1688715817,13149.176358279998,88.63780449000478,53519.85571728 2023-07-07,07:43:39.000,188,10982694,13565,0,1688715818,13149.250457689988,88.60255884000071,53519.89764 2023-07-07,07:43:40.000,188,10982739,13125,0,1688715819,13149.189830900003,88.62370622999879,53519.79283320001 2023-07-07,07:43:41.000,188,10982696,13365,0,1688715820,13149.162885659993,88.60255884000071,53519.73693624 2023-07-07,07:43:42.000,188,10982718,13005,0,1688715821,13149.082049939992,88.58141145000263,53519.64610368001 2023-07-07,07:43:43.000,188,10982736,12845,0,1688715822,13149.082049939992,88.54616579999856,53519.63911656 2023-07-07,07:43:44.000,188,10982706,13165,0,1688715823,13149.088786250002,88.55321492999792,53519.702000640005 2023-07-07,07:43:45.000,188,10982720,13125,0,1688715824,13149.061841009992,88.53206753999984,53519.653090800006 2023-07-07,07:43:46.000,188,10982719,13285,0,1688715825,13149.082049939992,88.49682189000305,53519.59719384001 2023-07-07,07:43:47.000,188,10982724,13285,0,1688715826,13149.041632079992,88.51796928000113,53519.548284 2023-07-07,07:43:48.000,188,10982727,13085,0,1688715827,13149.034895769997,88.48977276000369,53519.47142568 2023-07-07,07:43:49.000,188,10982732,13165,0,1688715828,13149.088786250002,88.4756744999977,53519.47142568 2023-07-07,07:43:50.000,188,10982668,13205,0,1688715829,13149.007950530002,88.49682189000305,53519.45745144001 2023-07-07,07:43:51.000,188,10982697,13165,0,1688715830,13149.014686839997,88.43337972000154,53519.40155448 2023-07-07,07:43:52.000,188,10982692,13365,0,1688715831,13148.967532670002,88.39108493999811,53519.28976056001 2023-07-07,07:43:53.000,188,10982708,13005,0,1688715832,13148.927114810002,88.39108493999811,53519.296747680004 2023-07-07,07:43:54.000,188,10982694,13165,0,1688715833,13149.007950530002,88.36288842000067,53519.33867040001 2023-07-07,07:43:55.000,188,10982689,13165,0,1688715834,13149.007950530002,88.31354450999788,53519.31072192001 2023-07-07,07:43:56.000,188,10982702,13045,0,1688715835,13149.001214219992,88.33469190000324,53519.247837840005 2023-07-07,07:43:57.000,188,10982736,13125,0,1688715836,13149.001214219992,88.30649537999852,53519.25482496 2023-07-07,07:43:58.000,188,10982671,13165,0,1688715837,13148.927114810002,88.32059364000452,53519.12206968001 2023-07-07,07:43:59.000,188,10982732,13325,0,1688715838,13148.927114810002,88.29944624999916,53519.129056800004 2023-07-07,07:44:00.000,188,10982749,13205,0,1688715839,13148.981005289992,88.25010234000365,53519.15700528 2023-07-07,07:44:01.000,188,10982706,13165,0,1688715840,13148.954060049997,88.25010234000365,53519.13604392 2023-07-07,07:44:02.000,188,10982707,13165,0,1688715841,13148.947323740002,88.25715147000301,53519.07315984001 2023-07-07,07:44:03.000,188,10982704,13165,0,1688715842,13148.940587429992,88.23600407999766,53519.10809544 2023-07-07,07:44:04.000,188,10982731,13245,0,1688715843,13148.994477909997,88.1937093000015,53519.10110832001 2023-07-07,07:44:05.000,188,10982744,13285,0,1688715844,13148.987741600002,88.12321800000063,53519.01027576 2023-07-07,07:44:06.000,188,10982735,13245,0,1688715845,13149.007950530002,88.07387408999784,53519.02425000001 2023-07-07,07:44:07.000,188,10982746,13285,0,1688715846,13148.927114810002,88.10911974000192,53518.88450760001 2023-07-07,07:44:08.000,188,10982742,13405,0,1688715847,13148.940587429992,88.06682495999848,53518.849572 2023-07-07,07:44:09.000,188,10982751,13125,0,1688715848,13149.007950530002,88.08797235000384,53518.90546896001 2023-07-07,07:44:10.000,188,10982705,13325,0,1688715849,13149.028159460002,88.08797235000384,53518.87053336 2023-07-07,07:44:11.000,188,10982710,13525,0,1688715850,13149.014686839997,88.07387408999784,53518.84258488 2023-07-07,07:44:12.000,188,10982706,13285,0,1688715851,13148.933851119997,88.00338279000425,53518.793675040004 2023-07-07,07:44:13.000,188,10982729,13205,0,1688715852,13148.940587429992,87.9822353999989,53518.80066216 2023-07-07,07:44:14.000,188,10982742,13285,0,1688715853,13148.913642189997,87.9469897500021,53518.744765200005 2023-07-07,07:44:15.000,188,10982725,13085,0,1688715854,13148.866488020001,87.95403888000146,53518.73079096 2023-07-07,07:44:16.000,188,10982711,13525,0,1688715855,13148.873224329996,87.91879323000467,53518.7098296 2023-07-07,07:44:17.000,188,10982712,13205,0,1688715856,13148.785652300001,87.93289149000339,53518.66790688001 2023-07-07,07:44:18.000,188,10982697,13325,0,1688715857,13148.785652300001,87.91174409999803,53518.59803568001 2023-07-07,07:44:19.000,188,10982708,13605,0,1688715858,13148.819333849991,87.91879323000467,53518.66091976 2023-07-07,07:44:20.000,188,10982741,13285,0,1688715859,13148.839542779991,87.92584236000403,53518.65393264 2023-07-07,07:44:21.000,188,10982708,13325,0,1688715860,13148.826070160001,87.91174409999803,53518.61899704001 2023-07-07,07:44:22.000,188,10982728,13205,0,1688715861,13148.70481658,87.93994062000274,53518.47226752001 2023-07-07,07:44:23.000,188,10982725,13045,0,1688715862,13148.711552889996,87.91879323000467,53518.51419024 2023-07-07,07:44:24.000,188,10982681,13285,0,1688715863,13148.74523444,87.93289149000339,53518.50021600001 2023-07-07,07:44:25.000,188,10982707,13525,0,1688715864,13148.72502551,87.93289149000339,53518.479254640006 2023-07-07,07:44:26.000,188,10982723,13285,0,1688715865,13148.792388609996,87.91879323000467,53518.45130616001 2023-07-07,07:44:27.000,188,10982678,13445,0,1688715866,13148.76544337,87.8835475800006,53518.4652804 2023-07-07,07:44:28.000,188,10982732,13245,0,1688715867,13148.778915989991,87.89059670999995,53518.409383440005 2023-07-07,07:44:29.000,188,10982765,13205,0,1688715868,13148.812597539996,87.8342036699978,53518.42335768001 2023-07-07,07:44:30.000,188,10982756,13325,0,1688715869,13148.792388609996,87.86240019000252,53518.3954092 2023-07-07,07:44:31.000,188,10982721,13605,0,1688715870,13148.799124919991,87.85535106000316,53518.35348648001 2023-07-07,07:44:32.000,188,10982734,13085,0,1688715871,13148.799124919991,87.84125280000444,53518.28361528001 2023-07-07,07:44:33.000,188,10982730,13405,0,1688715872,13148.792388609996,87.8342036699978,53518.21374408001 2023-07-07,07:44:34.000,188,10982728,13165,0,1688715873,13148.859751709992,87.86944932000188,53518.33252512001 2023-07-07,07:44:35.000,188,10982762,13365,0,1688715874,13148.886696950001,87.82010540999909,53518.26964104 2023-07-07,07:44:36.000,188,10982696,13405,0,1688715875,13148.900169569992,87.81305627999973,53518.30457664001 2023-07-07,07:44:37.000,188,10982718,13125,0,1688715876,13148.900169569992,87.76371237000421,53518.31855088 2023-07-07,07:44:38.000,188,10982711,13365,0,1688715877,13148.819333849991,87.79190889000165,53518.24867968 2023-07-07,07:44:39.000,188,10982784,13285,0,1688715878,13148.839542779991,87.77076150000357,53518.23470544001 2023-07-07,07:44:40.000,188,10982716,13445,0,1688715879,13148.873224329996,87.77076150000357,53518.26265392001 2023-07-07,07:44:41.000,188,10982705,13325,0,1688715880,13148.900169569992,87.70731933000206,53518.22771832 2023-07-07,07:44:42.000,188,10982711,12845,0,1688715881,13148.893433259997,87.69322107000335,53518.20675696 2023-07-07,07:44:43.000,188,10982732,13125,0,1688715882,13148.920378499992,87.65797541999927,53518.20675696 2023-07-07,07:44:44.000,188,10982709,13565,0,1688715883,13148.900169569992,87.672073679998,53518.22771832 2023-07-07,07:44:45.000,188,10982730,13005,0,1688715884,13148.920378499992,87.6368280300012,53518.20675696 2023-07-07,07:44:46.000,188,10982710,13525,0,1688715885,13148.879960639992,87.68617194000399,53518.192782720005 2023-07-07,07:44:47.000,188,10982728,13285,0,1688715886,13148.859751709992,87.65092628999992,53518.17182136 2023-07-07,07:44:48.000,188,10982697,13245,0,1688715887,13148.778915989991,87.62272977000248,53518.06701456001 2023-07-07,07:44:49.000,188,10982702,13285,0,1688715888,13148.758707059991,87.60863151000376,53518.10893728 2023-07-07,07:44:50.000,188,10982708,13405,0,1688715889,13148.772179679996,87.56633673000033,53518.17880848 2023-07-07,07:44:51.000,188,10982711,13405,0,1688715890,13148.751970749996,87.52404195000418,53518.18579560001 2023-07-07,07:44:52.000,188,10982711,13245,0,1688715891,13148.72502551,87.5381402100029,53518.143872880006 2023-07-07,07:44:53.000,188,10982790,13325,0,1688715892,13148.70481658,87.49584542999946,53518.143872880006 2023-07-07,07:44:54.000,188,10982781,13205,0,1688715893,13148.66439872,87.50289455999882,53518.06002744 2023-07-07,07:44:55.000,188,10982758,13205,0,1688715894,13148.650926099996,87.45355065000331,53517.99714336001 2023-07-07,07:44:56.000,188,10982727,13365,0,1688715895,13148.63745347999,87.3901084800018,53518.03906608 2023-07-07,07:44:57.000,188,10982726,13405,0,1688715896,13148.57682668999,87.39715761000116,53518.00413048 2023-07-07,07:44:58.000,188,10982706,13045,0,1688715897,13148.53640882999,87.36191196000436,53517.96220776 2023-07-07,07:44:59.000,188,10982727,13125,0,1688715898,13148.549881449995,87.28437153000414,53518.00413048 2023-07-07,07:45:00.000,188,10982715,13445,0,1688715899,13148.549881449995,87.27027326999814,53518.01810472001 2023-07-07,07:45:01.000,188,10982734,13245,0,1688715900,13148.50272728,87.29846979000286,53517.96919488001 2023-07-07,07:45:02.000,188,10982682,13445,0,1688715901,13148.40168263,87.2914206600035,53517.82945248001 2023-07-07,07:45:03.000,188,10982749,13445,0,1688715902,13148.368001079994,87.27732240000478,53517.86438808 2023-07-07,07:45:04.000,188,10982755,13285,0,1688715903,13148.37473738999,87.29846979000286,53517.8713752 2023-07-07,07:45:05.000,188,10982715,13285,0,1688715904,13148.327583219994,87.24912588000007,53517.85041384001 2023-07-07,07:45:06.000,188,10982672,13165,0,1688715905,13148.31411059999,87.25617500999942,53517.8713752 2023-07-07,07:45:07.000,188,10982736,13365,0,1688715906,13148.260220119999,87.24912588000007,53517.85041384001 2023-07-07,07:45:08.000,188,10982715,13365,0,1688715907,13148.199593329999,87.27027326999814,53517.7665684 2023-07-07,07:45:09.000,188,10982754,13085,0,1688715908,13148.159175469998,87.23502762000135,53517.74560704 2023-07-07,07:45:10.000,188,10982715,13325,0,1688715909,13148.071603439988,87.23502762000135,53517.75958128001 2023-07-07,07:45:11.000,188,10982689,13285,0,1688715910,13148.064867129993,87.24912588000007,53517.689710080005 2023-07-07,07:45:12.000,188,10982705,13485,0,1688715911,13148.010976649988,87.22797849000199,53517.60586464 2023-07-07,07:45:13.000,188,10982709,13085,0,1688715912,13147.977295099998,87.19273283999792,53517.59887752 2023-07-07,07:45:14.000,188,10982704,13045,0,1688715913,13147.943613549993,87.1786345799992,53517.66874872 2023-07-07,07:45:15.000,188,10982713,13165,0,1688715914,13147.936877239998,87.15748719000112,53517.60586464 2023-07-07,07:45:16.000,188,10982707,13285,0,1688715915,13147.862777829992,87.16453632000048,53517.570929040005 2023-07-07,07:45:17.000,188,10982758,13205,0,1688715916,13147.795414729997,87.17158544999984,53517.53599344 2023-07-07,07:45:18.000,188,10982708,13445,0,1688715917,13147.714579009997,87.15748719000112,53517.45913512 2023-07-07,07:45:19.000,188,10982735,13285,0,1688715918,13147.653952219996,87.15043806000176,53517.3822768 2023-07-07,07:45:20.000,188,10982721,13125,0,1688715919,13147.613534359996,87.1433889300024,53517.38926392 2023-07-07,07:45:21.000,188,10982688,13285,0,1688715920,13147.579852809991,87.13633980000304,53517.34035408 2023-07-07,07:45:22.000,188,10982712,12925,0,1688715921,13147.593325429996,87.12929067000368,53517.354328320005 2023-07-07,07:45:23.000,188,10982715,13405,0,1688715922,13147.579852809991,87.10109414999897,53517.32637984001 2023-07-07,07:45:24.000,188,10982760,13285,0,1688715923,13147.552907569996,87.12224154000432,53517.33336696 2023-07-07,07:45:25.000,188,10982692,13085,0,1688715924,13147.52596233,87.12224154000432,53517.284457120004 2023-07-07,07:45:26.000,188,10982717,13205,0,1688715925,13147.48554447,87.12929067000368,53517.22856016001 2023-07-07,07:45:27.000,188,10982725,13485,0,1688715926,13147.411445059995,87.10814327999833,53517.15170184 2023-07-07,07:45:28.000,188,10982714,13325,0,1688715927,13147.391236129995,87.11519240999769,53517.12375336 2023-07-07,07:45:29.000,188,10982714,13085,0,1688715928,13147.330609339995,87.07289763000153,53517.0329208 2023-07-07,07:45:30.000,188,10982743,13285,0,1688715929,13147.391236129995,87.07289763000153,53517.088817760006 2023-07-07,07:45:31.000,188,10982719,13045,0,1688715930,13147.371027199995,87.0799467600009,53517.12375336 2023-07-07,07:45:32.000,188,10982679,13325,0,1688715931,13147.31713671999,87.05175024000346,53517.088817760006 2023-07-07,07:45:33.000,188,10982721,13085,0,1688715932,13147.3036641,87.03765198000474,53517.03990792001 2023-07-07,07:45:34.000,188,10982703,13125,0,1688715933,13147.22282838,87.01650458999939,53516.89317840001 2023-07-07,07:45:35.000,188,10982701,13245,0,1688715934,13147.24303731,87.00240633000067,53516.94208824001 2023-07-07,07:45:36.000,188,10982736,13005,0,1688715935,13147.209355759995,87.00240633000067,53516.90715264 2023-07-07,07:45:37.000,188,10982720,13485,0,1688715936,13147.14199266,87.00240633000067,53516.781384480004 2023-07-07,07:45:38.000,188,10982697,13165,0,1688715937,13147.13525634999,86.99535720000131,53516.802345840006 2023-07-07,07:45:39.000,188,10982686,13245,0,1688715938,13147.19588313999,86.95306241999788,53516.81632008 2023-07-07,07:45:40.000,188,10982739,13245,0,1688715939,13147.13525634999,86.96011155000451,53516.80933296 2023-07-07,07:45:41.000,188,10982704,13285,0,1688715940,13147.108311109994,86.96011155000451,53516.7185004 2023-07-07,07:45:42.000,188,10982716,13165,0,1688715941,13146.993793839989,86.93896415999916,53516.65561632001 2023-07-07,07:45:43.000,188,10982747,13365,0,1688715942,13147.03421169999,86.91076764000172,53516.66260344 2023-07-07,07:45:44.000,188,10982745,13125,0,1688715943,13147.067893249994,86.88257112000429,53516.60670648001 2023-07-07,07:45:45.000,188,10982757,13165,0,1688715944,13146.953375979989,86.86847285999829,53516.515873920005 2023-07-07,07:45:46.000,188,10982693,13205,0,1688715945,13147.020739079999,86.86847285999829,53516.52984816 2023-07-07,07:45:47.000,188,10982699,13285,0,1688715946,13146.980321219999,86.85437459999957,53516.50189968 2023-07-07,07:45:48.000,188,10982722,13285,0,1688715947,13146.892749189989,86.88257112000429,53516.40408 2023-07-07,07:45:49.000,188,10982733,13485,0,1688715948,13146.838858709998,86.84732547000021,53516.34119592001 2023-07-07,07:45:50.000,188,10982696,12925,0,1688715949,13146.872540259988,86.79093242999807,53516.35517016 2023-07-07,07:45:51.000,188,10982703,13085,0,1688715950,13146.805177159993,86.74158852000255,53516.37613152 2023-07-07,07:45:52.000,188,10982717,13325,0,1688715951,13146.724341439993,86.72044113000447,53516.278311840004 2023-07-07,07:45:53.000,188,10982729,13125,0,1688715952,13146.683923579993,86.70634286999848,53516.20844064 2023-07-07,07:45:54.000,188,10982713,12965,0,1688715953,13146.643505719992,86.69929373999912,53516.18747928 2023-07-07,07:45:55.000,188,10982705,13365,0,1688715954,13146.630033100002,86.65699896000297,53516.16651792 2023-07-07,07:45:56.000,188,10982686,13325,0,1688715955,13146.596351549997,86.6499498300036,53516.1595308 2023-07-07,07:45:57.000,188,10982720,13125,0,1688715956,13146.542461069992,86.6851954800004,53516.0896596 2023-07-07,07:45:58.000,188,10982743,13085,0,1688715957,13146.495306899997,86.65699896000297,53515.99882704 2023-07-07,07:45:59.000,188,10982720,13445,0,1688715958,13146.360580699991,86.67814635000104,53515.90100736 2023-07-07,07:46:00.000,188,10982741,13245,0,1688715959,13146.34710808,86.6499498300036,53515.81716192001 2023-07-07,07:46:01.000,188,10982745,13285,0,1688715960,13146.28648129,86.6499498300036,53515.90100736 2023-07-07,07:46:02.000,188,10982710,13525,0,1688715961,13146.293217599996,86.64290070000425,53515.85209752 2023-07-07,07:46:03.000,188,10982732,13365,0,1688715962,13146.15849139999,86.69224460999976,53515.747290720006 2023-07-07,07:46:04.000,188,10982743,13325,0,1688715963,13146.111337229995,86.66404809000232,53515.66344528 2023-07-07,07:46:05.000,188,10982725,13285,0,1688715964,13146.01702888999,86.66404809000232,53515.66344528 2023-07-07,07:46:06.000,188,10982760,13245,0,1688715965,13145.969874719995,86.64290070000425,53515.60056120001 2023-07-07,07:46:07.000,188,10982690,13285,0,1688715966,13145.862093759999,86.6217533099989,53515.55165136001 2023-07-07,07:46:08.000,188,10982721,13405,0,1688715967,13145.821675899999,86.57945853000274,53515.4957544 2023-07-07,07:46:09.000,188,10982729,13285,0,1688715968,13145.781258039999,86.53716374999931,53515.45383168001 2023-07-07,07:46:10.000,188,10982705,13005,0,1688715969,13145.814939589989,86.57240940000338,53515.45383168001 2023-07-07,07:46:11.000,188,10982718,13765,0,1688715970,13145.686949699993,86.55831114000466,53515.342037760005 2023-07-07,07:46:12.000,188,10982690,13125,0,1688715971,13145.646531839993,86.55831114000466,53515.244218080006 2023-07-07,07:46:13.000,188,10982760,13285,0,1688715972,13145.592641359988,86.54421287999867,53515.20928248 2023-07-07,07:46:14.000,188,10982674,13365,0,1688715973,13145.545487189993,86.54421287999867,53515.14639840001 2023-07-07,07:46:15.000,188,10982735,13285,0,1688715974,13145.484860399993,86.56536027000402,53515.076527200006 2023-07-07,07:46:16.000,188,10982720,13245,0,1688715975,13145.545487189993,86.50896723000187,53515.0415916 2023-07-07,07:46:17.000,188,10982709,13405,0,1688715976,13145.417497299997,86.53011461999995,53514.92979768001 2023-07-07,07:46:18.000,188,10982751,13045,0,1688715977,13145.424233609992,86.50896723000187,53514.89486208 2023-07-07,07:46:19.000,188,10982696,13245,0,1688715978,13145.471387780002,86.50896723000187,53514.936784800004 2023-07-07,07:46:20.000,188,10982717,13365,0,1688715979,13145.451178850002,86.52306549000059,53514.8669136 2023-07-07,07:46:21.000,188,10982720,13445,0,1688715980,13145.390552060002,86.52306549000059,53514.81800376 2023-07-07,07:46:22.000,188,10982730,13285,0,1688715981,13145.329925270002,86.50896723000187,53514.68524848 2023-07-07,07:46:23.000,188,10982694,13325,0,1688715982,13145.282771099992,86.53011461999995,53514.6573 2023-07-07,07:46:24.000,188,10982715,13325,0,1688715983,13145.296243719997,86.49486897000315,53514.601403040004 2023-07-07,07:46:25.000,188,10982721,13125,0,1688715984,13145.242353239992,86.50191810000251,53514.56646744001 2023-07-07,07:46:26.000,188,10982707,12965,0,1688715985,13145.201935379991,86.50191810000251,53514.503583360005 2023-07-07,07:46:27.000,188,10982695,13245,0,1688715986,13145.195199069996,86.49486897000315,53514.454673520006 2023-07-07,07:46:28.000,188,10982709,13205,0,1688715987,13145.141308589991,86.4878198400038,53514.3428796 2023-07-07,07:46:29.000,188,10982759,12885,0,1688715988,13145.114363349996,86.50896723000187,53514.36384096 2023-07-07,07:46:30.000,188,10982725,13125,0,1688715989,13145.04700025,86.50896723000187,53514.30095688 2023-07-07,07:46:31.000,188,10982697,12965,0,1688715990,13144.97963714999,86.53011461999995,53514.24505992 2023-07-07,07:46:32.000,188,10982672,13405,0,1688715991,13144.85838356999,86.53011461999995,53514.08435616 2023-07-07,07:46:33.000,188,10982725,13365,0,1688715992,13144.83817463999,86.51601636000123,53514.08435616 2023-07-07,07:46:34.000,188,10982719,13285,0,1688715993,13144.84491095,86.4878198400038,53514.07736904 2023-07-07,07:46:35.000,188,10982709,13485,0,1688715994,13144.82470202,86.49486897000315,53514.07736904 2023-07-07,07:46:36.000,188,10982743,13085,0,1688715995,13144.82470202,86.51601636000123,53513.958588 2023-07-07,07:46:37.000,188,10982752,13125,0,1688715996,13144.811229399995,86.57240940000338,53513.91666528 2023-07-07,07:46:38.000,188,10982719,13605,0,1688715997,13144.72365737,86.5865076600021,53513.783910000006 2023-07-07,07:46:39.000,188,10982773,13285,0,1688715998,13144.68323951,86.5865076600021,53513.7489744 2023-07-07,07:46:40.000,188,10982724,13205,0,1688715999,13144.67650319999,86.55831114000466,53513.67211608 2023-07-07,07:46:41.000,188,10982736,13125,0,1688716000,13144.642821649999,86.57240940000338,53513.69307744 2023-07-07,07:46:42.000,188,10982724,13445,0,1688716001,13144.582194859999,86.57945853000274,53513.60224488 2023-07-07,07:46:43.000,188,10982719,13525,0,1688716002,13144.561985929999,86.57240940000338,53513.567309280006 2023-07-07,07:46:44.000,188,10982723,13285,0,1688716003,13144.588931169994,86.57945853000274,53513.58128352 2023-07-07,07:46:45.000,188,10982734,13165,0,1688716004,13144.535040689989,86.55831114000466,53513.434554 2023-07-07,07:46:46.000,188,10982744,13125,0,1688716005,13144.508095449994,86.55831114000466,53513.37166992001 2023-07-07,07:46:47.000,188,10982718,13045,0,1688716006,13144.494622829989,86.57240940000338,53513.35769568 2023-07-07,07:46:48.000,188,10982708,13325,0,1688716007,13144.413787109988,86.57945853000274,53513.231927520006 2023-07-07,07:46:49.000,188,10982704,13325,0,1688716008,13144.407050799993,86.5865076600021,53513.1201336 2023-07-07,07:46:50.000,188,10982735,13205,0,1688716009,13144.454204969988,86.55126200999803,53513.162056320005 2023-07-07,07:46:51.000,188,10982720,13245,0,1688716010,13144.433996039988,86.55831114000466,53513.18301768001 2023-07-07,07:46:52.000,188,10982730,13205,0,1688716011,13144.427259729993,86.57240940000338,53513.162056320005 2023-07-07,07:46:53.000,188,10982739,13365,0,1688716012,13144.332951390003,86.55126200999803,53512.994365440005 2023-07-07,07:46:54.000,188,10982763,13125,0,1688716013,13144.312742460002,86.57945853000274,53512.95244272 2023-07-07,07:46:55.000,188,10982694,13205,0,1688716014,13144.279060909997,86.57240940000338,53512.95244272 2023-07-07,07:46:56.000,188,10982691,13205,0,1688716015,13144.218434119997,86.56536027000402,53512.81270032 2023-07-07,07:46:57.000,188,10982694,13165,0,1688716016,13144.130862090002,86.62880243999825,53512.756803360004 2023-07-07,07:46:58.000,188,10982743,13325,0,1688716017,13144.110653160002,86.69224460999976,53512.735842 2023-07-07,07:46:59.000,188,10982727,13365,0,1688716018,13144.090444230002,86.67109722000168,53512.728854880006 2023-07-07,07:47:00.000,188,10982716,13165,0,1688716019,13144.070235300002,86.74158852000255,53512.658983680005 2023-07-07,07:47:01.000,188,10982722,13365,0,1688716020,13143.955718029996,86.73453939000319,53512.589112480004 2023-07-07,07:47:02.000,188,10982720,13325,0,1688716021,13143.80078289999,86.71339199999784,53512.40046024 2023-07-07,07:47:03.000,188,10982725,13525,0,1688716022,13143.70647456,86.70634286999848,53512.442382960005 2023-07-07,07:47:04.000,188,10982734,13285,0,1688716023,13143.6660567,86.74863765000191,53512.323601920005 2023-07-07,07:47:05.000,188,10982706,13125,0,1688716024,13143.571748359995,86.76978503999999,53512.26770496001 2023-07-07,07:47:06.000,188,10982699,13325,0,1688716025,13143.51785787999,86.72749026000383,53512.18385952 2023-07-07,07:47:07.000,188,10982743,13325,0,1688716026,13143.430285849994,86.70634286999848,53512.10001408001 2023-07-07,07:47:08.000,188,10982693,13605,0,1688716027,13143.349450129994,86.74158852000255,53512.05110424001 2023-07-07,07:47:09.000,188,10982724,13205,0,1688716028,13143.329241199994,86.75568678000127,53512.01616864 2023-07-07,07:47:10.000,188,10982713,13445,0,1688716029,13143.194514999988,86.8332272100015,53511.87642624 2023-07-07,07:47:11.000,188,10982716,13405,0,1688716030,13143.140624519998,86.82617808000214,53511.79956792 2023-07-07,07:47:12.000,188,10982739,13005,0,1688716031,13142.985689389992,86.84732547000021,53511.62488992001 2023-07-07,07:47:13.000,188,10982689,13365,0,1688716032,13142.911589980002,86.80503069000406,53511.62488992001 2023-07-07,07:47:14.000,188,10982752,13125,0,1688716033,13142.952007840002,86.85437459999957,53511.63886416 2023-07-07,07:47:15.000,188,10982744,13125,0,1688716034,13142.857699499997,86.79093242999807,53511.57598008001 2023-07-07,07:47:16.000,188,10982736,13245,0,1688716035,13142.783600089992,86.79093242999807,53511.4432248 2023-07-07,07:47:17.000,188,10982750,13405,0,1688716036,13142.722973299991,86.76273591000063,53511.387327840006 2023-07-07,07:47:18.000,188,10982783,13485,0,1688716037,13142.62866496,86.7838832999987,53511.317456640005 2023-07-07,07:47:19.000,188,10982745,13525,0,1688716038,13142.54109292999,86.76978503999999,53511.18470136 2023-07-07,07:47:20.000,188,10982722,13405,0,1688716039,13142.534356619995,86.77683416999935,53511.149765760005 2023-07-07,07:47:21.000,188,10982727,12925,0,1688716040,13142.46699352,86.71339199999784,53511.12181728001 2023-07-07,07:47:22.000,188,10982712,13605,0,1688716041,13142.413103039995,86.76273591000063,53511.02399760001 2023-07-07,07:47:23.000,188,10982748,13365,0,1688716042,13142.39963041999,86.80503069000406,53510.89822944 2023-07-07,07:47:24.000,188,10982705,13285,0,1688716043,13142.44004827999,86.79093242999807,53510.89822944 2023-07-07,07:47:25.000,188,10982773,13525,0,1688716044,13142.372685179995,86.74863765000191,53510.765474160005 2023-07-07,07:47:26.000,188,10982748,13405,0,1688716045,13142.35921255999,86.74863765000191,53510.70957720001 2023-07-07,07:47:27.000,188,10982721,13365,0,1688716046,13142.32553101,86.73453939000319,53510.68861584001 2023-07-07,07:47:28.000,188,10982705,13325,0,1688716047,13142.23795897999,86.77683416999935,53510.52092496001 2023-07-07,07:47:29.000,188,10982747,13285,0,1688716048,13142.224486359999,86.75568678000127,53510.42310528001 2023-07-07,07:47:30.000,188,10982716,13365,0,1688716049,13142.271640529994,86.73453939000319,53510.45105376001 2023-07-07,07:47:31.000,188,10982723,13405,0,1688716050,13142.251431599994,86.71339199999784,53510.38816968 2023-07-07,07:47:32.000,188,10982727,13005,0,1688716051,13142.231222669994,86.70634286999848,53510.26938864 2023-07-07,07:47:33.000,188,10982737,13165,0,1688716052,13142.130178019994,86.70634286999848,53510.19951744 2023-07-07,07:47:34.000,188,10982706,13245,0,1688716053,13142.103232779999,86.71339199999784,53510.143620480005 2023-07-07,07:47:35.000,188,10982753,13245,0,1688716054,13142.056078609989,86.72749026000383,53510.11567200001 2023-07-07,07:47:36.000,188,10982715,13205,0,1688716055,13141.995451819988,86.71339199999784,53510.05278792 2023-07-07,07:47:37.000,188,10982711,13325,0,1688716056,13141.880934549998,86.67814635000104,53509.9060584 2023-07-07,07:47:38.000,188,10982682,13325,0,1688716057,13141.860725619998,86.6851954800004,53509.878109920006 2023-07-07,07:47:39.000,188,10982736,13165,0,1688716058,13141.860725619998,86.5865076600021,53509.8361872 2023-07-07,07:47:40.000,188,10982725,13205,0,1688716059,13141.860725619998,86.5865076600021,53509.80125160001 2023-07-07,07:47:41.000,188,10982720,13645,0,1688716060,13141.833780380002,86.60765505000018,53509.70343192001 2023-07-07,07:47:42.000,188,10982760,13165,0,1688716061,13141.692317870002,86.6217533099989,53509.50779256 2023-07-07,07:47:43.000,188,10982753,13285,0,1688716062,13141.658636319997,86.57945853000274,53509.49381832001 2023-07-07,07:47:44.000,188,10982746,13365,0,1688716063,13141.658636319997,86.56536027000402,53509.50080544 2023-07-07,07:47:45.000,188,10982726,13285,0,1688716064,13141.631691080001,86.52306549000059,53509.40298576 2023-07-07,07:47:46.000,188,10982759,13165,0,1688716065,13141.591273220001,86.51601636000123,53509.354075920004 2023-07-07,07:47:47.000,188,10982741,13285,0,1688716066,13141.571064290001,86.48077071000444,53509.242282 2023-07-07,07:47:48.000,188,10982720,13085,0,1688716067,13141.550855360001,86.48077071000444,53509.1724108 2023-07-07,07:47:49.000,188,10982727,13445,0,1688716068,13141.510437500001,86.42437767000229,53509.088565360005 2023-07-07,07:47:50.000,188,10982736,13285,0,1688716069,13141.47001964,86.39618115000485,53509.03266840001 2023-07-07,07:47:51.000,188,10982753,13325,0,1688716070,13141.49022857,86.41732854000293,53508.95581008 2023-07-07,07:47:52.000,188,10982724,13445,0,1688716071,13141.456547019996,86.3750337599995,53508.86497752001 2023-07-07,07:47:53.000,188,10982735,13045,0,1688716072,13141.34202974999,86.34683724000206,53508.72523512001 2023-07-07,07:47:54.000,188,10982715,13765,0,1688716073,13141.335293439995,86.34683724000206,53508.66933816 2023-07-07,07:47:55.000,188,10982751,12925,0,1688716074,13141.38918392,86.3397881100027,53508.704273760006 2023-07-07,07:47:56.000,188,10982732,13125,0,1688716075,13141.335293439995,86.36093550000078,53508.6134412 2023-07-07,07:47:57.000,188,10982743,13565,0,1688716076,13141.355502369996,86.40323028000421,53508.56453136 2023-07-07,07:47:58.000,188,10982720,13285,0,1688716077,13141.234248789995,86.41027941000357,53508.45273744 2023-07-07,07:47:59.000,188,10982737,13445,0,1688716078,13141.20056723999,86.38208288999886,53508.35491776 2023-07-07,07:48:00.000,188,10982712,13045,0,1688716079,13141.22751248,86.40323028000421,53508.299020800005 2023-07-07,07:48:01.000,188,10982750,13285,0,1688716080,13141.193830929995,86.40323028000421,53508.28504656 2023-07-07,07:48:02.000,188,10982747,13245,0,1688716081,13141.112995209995,86.43142680000165,53508.20818824 2023-07-07,07:48:03.000,188,10982713,13165,0,1688716082,13141.133204139995,86.438475930001,53508.09639432 2023-07-07,07:48:04.000,188,10982706,13205,0,1688716083,13141.112995209995,86.45962331999908,53508.13831704 2023-07-07,07:48:05.000,188,10982811,13365,0,1688716084,13141.1062589,86.48077071000444,53508.05447160001 2023-07-07,07:48:06.000,188,10982733,13445,0,1688716085,13141.005214249999,86.4878198400038,53507.9496648 2023-07-07,07:48:07.000,188,10982750,13325,0,1688716086,13141.011950559994,86.50896723000187,53507.94267768 2023-07-07,07:48:08.000,188,10982745,13445,0,1688716087,13140.883960669998,86.52306549000059,53507.76799968001 2023-07-07,07:48:09.000,188,10982723,13325,0,1688716088,13140.883960669998,86.56536027000402,53507.747038320005 2023-07-07,07:48:10.000,188,10982715,13125,0,1688716089,13140.917642219989,86.55126200999803,53507.76101256 2023-07-07,07:48:11.000,188,10982770,13085,0,1688716090,13140.931114839994,86.55126200999803,53507.64223152001 2023-07-07,07:48:12.000,188,10982682,13205,0,1688716091,13140.917642219989,86.5865076600021,53507.62127016001 2023-07-07,07:48:13.000,188,10982735,13365,0,1688716092,13140.809861259993,86.60765505000018,53507.43261792001 2023-07-07,07:48:14.000,188,10982744,13125,0,1688716093,13140.803124949998,86.65699896000297,53507.43960504 2023-07-07,07:48:15.000,188,10982737,13165,0,1688716094,13140.836806499989,86.67814635000104,53507.37672096 2023-07-07,07:48:16.000,188,10982691,12925,0,1688716095,13140.877224359989,86.72749026000383,53507.320824 2023-07-07,07:48:17.000,188,10982749,13205,0,1688716096,13140.809861259993,86.76978503999999,53507.2509528 2023-07-07,07:48:18.000,188,10982713,12965,0,1688716097,13140.809861259993,86.79093242999807,53507.195055840006 2023-07-07,07:48:19.000,188,10982757,13325,0,1688716098,13140.823333879998,86.86847285999829,53507.20204296 2023-07-07,07:48:20.000,188,10982763,13565,0,1688716099,13140.823333879998,86.9319150299998,53507.15313312 2023-07-07,07:48:21.000,188,10982741,13445,0,1688716100,13140.755970779988,86.91781677000108,53507.0413392 2023-07-07,07:48:22.000,188,10982708,13405,0,1688716101,13140.729025539993,86.96011155000451,53506.9365324 2023-07-07,07:48:23.000,188,10982710,13365,0,1688716102,13140.688607679993,86.98125894000259,53506.908583920005 2023-07-07,07:48:24.000,188,10982728,13245,0,1688716103,13140.722289229998,86.9319150299998,53506.89460968 2023-07-07,07:48:25.000,188,10982704,13245,0,1688716104,13140.735761849988,86.99535720000131,53506.859674080006 2023-07-07,07:48:26.000,188,10982729,13125,0,1688716105,13140.762707089998,87.01650458999939,53506.81076424001 2023-07-07,07:48:27.000,188,10982726,13445,0,1688716106,13140.776179709988,87.06584850000218,53506.740893040005 2023-07-07,07:48:28.000,188,10982708,13085,0,1688716107,13140.776179709988,87.09404501999961,53506.7269188 2023-07-07,07:48:29.000,188,10982769,13205,0,1688716108,13140.843542809998,87.15043806000176,53506.63608624001 2023-07-07,07:48:30.000,188,10982684,13445,0,1688716109,13140.863751739998,87.19273283999792,53506.66403472001 2023-07-07,07:48:31.000,188,10982702,13205,0,1688716110,13140.897433289989,87.19273283999792,53506.60813776 2023-07-07,07:48:32.000,188,10982714,13525,0,1688716111,13140.910905909994,87.27027326999814,53506.51031808 2023-07-07,07:48:33.000,188,10982705,13245,0,1688716112,13141.025423179999,87.32666631000029,53506.46839536001 2023-07-07,07:48:34.000,188,10982685,13365,0,1688716113,13141.12646783,87.35486282999773,53506.47538248001 2023-07-07,07:48:35.000,188,10982748,13285,0,1688716114,13141.26793034,87.43945239000459,53506.51730520001 2023-07-07,07:48:36.000,188,10982749,13245,0,1688716115,13141.294875579995,87.51699282000482,53506.51730520001 2023-07-07,07:48:37.000,188,10982706,13405,0,1688716116,13141.355502369996,87.56633673000033,53506.44743400001 2023-07-07,07:48:38.000,188,10982726,13205,0,1688716117,13141.254457719995,87.57338585999969,53506.39852416001 2023-07-07,07:48:39.000,188,10982702,13285,0,1688716118,13141.26793034,87.58748411999841,53506.356601440006 2023-07-07,07:48:40.000,188,10982743,13125,0,1688716119,13141.28140295999,87.65092628999992,53506.42647264001 2023-07-07,07:48:41.000,188,10982741,13165,0,1688716120,13141.30161188999,87.68617194000399,53506.39852416001 2023-07-07,07:48:42.000,188,10982744,13245,0,1688716121,13141.315084509995,87.74961410999822,53506.37756280001 2023-07-07,07:48:43.000,188,10982738,13645,0,1688716122,13141.355502369996,87.75666324000485,53506.3426272 2023-07-07,07:48:44.000,188,10982753,13165,0,1688716123,13141.47001964,87.76371237000421,53506.39852416001 2023-07-07,07:48:45.000,188,10982690,13405,0,1688716124,13141.557591669996,87.79190889000165,53506.36358856 2023-07-07,07:48:46.000,188,10982713,13045,0,1688716125,13141.591273220001,87.84125280000444,53506.3426272 2023-07-07,07:48:47.000,188,10982708,13285,0,1688716126,13141.645163699992,87.86240019000252,53506.36358856 2023-07-07,07:48:48.000,188,10982728,13525,0,1688716127,13141.651900010002,87.9469897500021,53506.25179464 2023-07-07,07:48:49.000,188,10982695,13125,0,1688716128,13141.678845249997,87.95403888000146,53506.29371736 2023-07-07,07:48:50.000,188,10982724,13445,0,1688716129,13141.806835139992,87.95403888000146,53506.335640080004 2023-07-07,07:48:51.000,188,10982735,13045,0,1688716130,13141.880934549998,87.96108801000082,53506.37057568 2023-07-07,07:48:52.000,188,10982729,13445,0,1688716131,13141.921352409998,88.02453018000233,53506.30070448001 2023-07-07,07:48:53.000,188,10982684,13445,0,1688716132,13141.941561339998,88.07387408999784,53506.286730240005 2023-07-07,07:48:54.000,188,10982715,13445,0,1688716133,13141.975242889988,88.11616887000127,53506.30070448001 2023-07-07,07:48:55.000,188,10982736,13405,0,1688716134,13142.008924439993,88.18666017000214,53506.31467872 2023-07-07,07:48:56.000,188,10982668,13405,0,1688716135,13142.049342299993,88.18666017000214,53506.34961432001 2023-07-07,07:48:57.000,188,10982762,13405,0,1688716136,13142.008924439993,88.21485668999958,53506.237820400005 2023-07-07,07:48:58.000,188,10982714,13205,0,1688716137,13142.069551229994,88.2923971199998,53506.27974312001 2023-07-07,07:48:59.000,188,10982754,13445,0,1688716138,13142.083023849998,88.30649537999852,53506.335640080004 2023-07-07,07:49:00.000,188,10982704,13365,0,1688716139,13142.109969089994,88.32764277000388,53506.32865296001 2023-07-07,07:49:01.000,188,10982683,13005,0,1688716140,13142.062814919998,88.33469190000324,53506.27974312001 2023-07-07,07:49:02.000,188,10982725,13285,0,1688716141,13142.002188129998,88.38403580999875,53506.23083328001 2023-07-07,07:49:03.000,188,10982735,13205,0,1688716142,13141.988715509993,88.44747798000026,53506.24480752 2023-07-07,07:49:04.000,188,10982708,13125,0,1688716143,13141.948297649993,88.41223233000346,53506.237820400005 2023-07-07,07:49:05.000,188,10982741,13565,0,1688716144,13141.921352409998,88.36993755000003,53506.26576888 2023-07-07,07:49:06.000,188,10982702,13325,0,1688716145,13141.914616100003,88.39813407000474,53506.22384616 2023-07-07,07:49:07.000,188,10982728,13405,0,1688716146,13141.907879789993,88.41928146000282,53506.24480752 2023-07-07,07:49:08.000,188,10982706,13285,0,1688716147,13141.880934549998,88.4404288500009,53506.13301360001 2023-07-07,07:49:09.000,188,10982699,13325,0,1688716148,13141.907879789993,88.43337972000154,53506.19589768 2023-07-07,07:49:10.000,188,10982716,12925,0,1688716149,13141.941561339998,88.45452710999962,53506.16096208001 2023-07-07,07:49:11.000,188,10982710,13365,0,1688716150,13141.941561339998,88.51092015000177,53506.14698784 2023-07-07,07:49:12.000,188,10982711,13125,0,1688716151,13141.948297649993,88.48977276000369,53506.070129520005 2023-07-07,07:49:13.000,188,10982765,13325,0,1688716152,13141.928088719993,88.46157623999898,53506.06314240001 2023-07-07,07:49:14.000,188,10982707,13085,0,1688716153,13142.022397059998,88.52501841000048,53506.070129520005 2023-07-07,07:49:15.000,188,10982707,13245,0,1688716154,13142.062814919998,88.56731319000392,53506.03519392 2023-07-07,07:49:16.000,188,10982738,13285,0,1688716155,13142.069551229994,88.63780449000478,53506.05615528 2023-07-07,07:49:17.000,188,10982708,13005,0,1688716156,13142.062814919998,88.70124665999901,53506.021219680006 2023-07-07,07:49:18.000,188,10982692,13045,0,1688716157,13141.968506579993,88.70124665999901,53505.92340000001 2023-07-07,07:49:19.000,188,10982735,13205,0,1688716158,13141.921352409998,88.74354144000245,53505.84654168001 2023-07-07,07:49:20.000,188,10982695,13405,0,1688716159,13141.961770269998,88.71534491999773,53505.93038712 2023-07-07,07:49:21.000,188,10982712,13365,0,1688716160,13142.002188129998,88.72239405000437,53505.951348480005 2023-07-07,07:49:22.000,188,10982736,13285,0,1688716161,13141.968506579993,88.74354144000245,53505.86750304 2023-07-07,07:49:23.000,188,10982723,13245,0,1688716162,13142.015660749988,88.73649231000309,53505.89545152001 2023-07-07,07:49:24.000,188,10982756,13445,0,1688716163,13142.049342299993,88.71534491999773,53505.93038712 2023-07-07,07:49:25.000,188,10982785,13325,0,1688716164,13142.042605989998,88.70829578999837,53505.86750304 2023-07-07,07:49:26.000,188,10982752,13205,0,1688716165,13142.008924439993,88.70829578999837,53505.84654168001 2023-07-07,07:49:27.000,188,10982722,13285,0,1688716166,13142.042605989998,88.69419752999966,53505.832567440004 2023-07-07,07:49:28.000,188,10982707,13205,0,1688716167,13142.035869679989,88.70124665999901,53505.77667048001 2023-07-07,07:49:29.000,188,10982721,13245,0,1688716168,13142.029133369993,88.77173795999988,53505.783657600005 2023-07-07,07:49:30.000,188,10982682,13645,0,1688716169,13142.116705399989,88.7858362199986,53505.82558032001 2023-07-07,07:49:31.000,188,10982733,13245,0,1688716170,13142.190804809994,88.76468883000052,53505.87449016001 2023-07-07,07:49:32.000,188,10982753,12925,0,1688716171,13142.170595879994,88.7858362199986,53505.77667048001 2023-07-07,07:49:33.000,188,10982732,13605,0,1688716172,13142.17733218999,88.79288534999796,53505.72776064001 2023-07-07,07:49:34.000,188,10982772,13445,0,1688716173,13142.136914329989,88.87747491000482,53505.72077352 2023-07-07,07:49:35.000,188,10982749,13205,0,1688716174,13142.103232779999,88.83518013000139,53505.70679928001 2023-07-07,07:49:36.000,188,10982711,13125,0,1688716175,13142.056078609989,88.84222926000075,53505.685837920006 2023-07-07,07:49:37.000,188,10982753,13285,0,1688716176,13141.995451819988,88.88452404000418,53505.65788944001 2023-07-07,07:49:38.000,188,10982721,13205,0,1688716177,13141.988715509993,88.91272056000162,53505.60199248 2023-07-07,07:49:39.000,188,10982717,13445,0,1688716178,13142.056078609989,88.88452404000418,53505.76269624 2023-07-07,07:49:40.000,188,10982737,13285,0,1688716179,13142.042605989998,88.83518013000139,53505.69981216 2023-07-07,07:49:41.000,188,10982756,13045,0,1688716180,13142.089760159994,88.80698361000395,53505.69282504 2023-07-07,07:49:42.000,188,10982743,13285,0,1688716181,13142.103232779999,88.82108187000267,53505.60199248 2023-07-07,07:49:43.000,188,10982705,13485,0,1688716182,13142.150386949994,88.84927839000011,53505.55308264 2023-07-07,07:49:44.000,188,10982725,13125,0,1688716183,13142.170595879994,88.87747491000482,53505.53910840001 2023-07-07,07:49:45.000,188,10982679,13565,0,1688716184,13142.32553101,88.91976969000098,53505.58801824001 2023-07-07,07:49:46.000,188,10982720,13285,0,1688716185,13142.31879469999,88.98321186000248,53505.59500536 2023-07-07,07:49:47.000,188,10982750,13525,0,1688716186,13142.291849459994,89.032555769998,53505.53910840001 2023-07-07,07:49:48.000,188,10982713,13365,0,1688716187,13142.34573994,89.06075229000271,53505.59500536 2023-07-07,07:49:49.000,188,10982730,13285,0,1688716188,13142.26490422,89.08189968000079,53505.54609552 2023-07-07,07:49:50.000,188,10982752,13085,0,1688716189,13142.184068499999,89.04665403000399,53505.54609552 2023-07-07,07:49:51.000,188,10982747,13445,0,1688716190,13142.083023849998,89.07485055000143,53505.518147040006 2023-07-07,07:49:52.000,188,10982674,13085,0,1688716191,13142.062814919998,89.08189968000079,53505.497185680004 2023-07-07,07:49:53.000,188,10982736,13205,0,1688716192,13141.955033959988,89.08894881000015,53505.35744328 2023-07-07,07:49:54.000,188,10982762,13285,0,1688716193,13141.901143479998,89.10304706999887,53505.39237888001 2023-07-07,07:49:55.000,188,10982703,13165,0,1688716194,13141.880934549998,89.0959979399995,53505.39237888001 2023-07-07,07:49:56.000,188,10982706,13205,0,1688716195,13141.860725619998,89.10304706999887,53505.37141752001 2023-07-07,07:49:57.000,188,10982763,13165,0,1688716196,13141.806835139992,89.08894881000015,53505.32250768001 2023-07-07,07:49:58.000,188,10982747,13525,0,1688716197,13141.685581559992,89.06075229000271,53505.16879104 2023-07-07,07:49:59.000,188,10982748,13245,0,1688716198,13141.692317870002,89.04665403000399,53505.161803920004 2023-07-07,07:50:00.000,188,10982671,13205,0,1688716199,13141.732735730002,89.08189968000079,53505.133855440006 2023-07-07,07:50:01.000,188,10982715,13285,0,1688716200,13141.732735730002,89.11009619999822,53505.08494560001 2023-07-07,07:50:02.000,188,10982751,13205,0,1688716201,13141.645163699992,89.1453418500023,53505.112894080004 2023-07-07,07:50:03.000,188,10982721,13205,0,1688716202,13141.651900010002,89.15239098000166,53505.03603576001 2023-07-07,07:50:04.000,188,10982711,13445,0,1688716203,13141.638427389997,89.18763662999845,53505.03603576001 2023-07-07,07:50:05.000,188,10982757,13605,0,1688716204,13141.624954769992,89.22993141000188,53504.9801388 2023-07-07,07:50:06.000,188,10982722,13285,0,1688716205,13141.476755949996,89.22288228000252,53504.88231912 2023-07-07,07:50:07.000,188,10982742,13045,0,1688716206,13141.443074399991,89.23698054000124,53504.896293360005 2023-07-07,07:50:08.000,188,10982756,13285,0,1688716207,13141.34202974999,89.23698054000124,53504.8054608 2023-07-07,07:50:09.000,188,10982698,13005,0,1688716208,13141.3083482,89.2087840200038,53504.72161536001 2023-07-07,07:50:10.000,188,10982701,13085,0,1688716209,13141.315084509995,89.2087840200038,53504.74257672 2023-07-07,07:50:11.000,188,10982719,13205,0,1688716210,13141.274666649995,89.20173489000445,53504.74956384001 2023-07-07,07:50:12.000,188,10982720,13165,0,1688716211,13141.20730355,89.16648924000037,53504.65174416001 2023-07-07,07:50:13.000,188,10982745,13085,0,1688716212,13141.18709462,89.21583315000316,53504.56789872 2023-07-07,07:50:14.000,188,10982737,13125,0,1688716213,13141.16014937999,89.23698054000124,53504.463091920006 2023-07-07,07:50:15.000,188,10982712,13285,0,1688716214,13141.08604997,89.22993141000188,53504.43514344001 2023-07-07,07:50:16.000,188,10982741,13285,0,1688716215,13141.133204139995,89.2087840200038,53504.42815632 2023-07-07,07:50:17.000,188,10982732,13285,0,1688716216,13141.1062589,89.22993141000188,53504.2814268 2023-07-07,07:50:18.000,188,10982737,12965,0,1688716217,13141.1062589,89.2087840200038,53504.344310880006 2023-07-07,07:50:19.000,188,10982713,13445,0,1688716218,13141.20056723999,89.25812792999932,53504.274439680004 2023-07-07,07:50:20.000,188,10982744,13285,0,1688716219,13141.18035830999,89.27927532000467,53504.2115556 2023-07-07,07:50:21.000,188,10982701,13605,0,1688716220,13141.11973151999,89.30042271000275,53504.18360712 2023-07-07,07:50:22.000,188,10982745,13165,0,1688716221,13141.025423179999,89.32861923000019,53504.02989048001 2023-07-07,07:50:23.000,188,10982753,13445,0,1688716222,13141.03889579999,89.30747184000211,53504.01591624 2023-07-07,07:50:24.000,188,10982715,13165,0,1688716223,13141.011950559994,89.30042271000275,53504.01591624 2023-07-07,07:50:25.000,188,10982659,13405,0,1688716224,13140.971532699994,89.41320878999977,53503.98098064001 2023-07-07,07:50:26.000,188,10982704,13165,0,1688716225,13140.958060079989,89.37796314000298,53503.960019280006 2023-07-07,07:50:27.000,188,10982700,13325,0,1688716226,13140.951323769994,89.3920614000017,53503.83425112001 2023-07-07,07:50:28.000,188,10982733,13205,0,1688716227,13140.924378529999,89.3920614000017,53503.7573928 2023-07-07,07:50:29.000,188,10982713,13405,0,1688716228,13140.890696979994,89.44140531000448,53503.70848296 2023-07-07,07:50:30.000,188,10982695,13045,0,1688716229,13140.897433289989,89.46255270000256,53503.65957312 2023-07-07,07:50:31.000,188,10982696,13005,0,1688716230,13140.857015429989,89.51189660999808,53503.61066328 2023-07-07,07:50:32.000,188,10982745,13485,0,1688716231,13140.803124949998,89.56124052000087,53503.49188224 2023-07-07,07:50:33.000,188,10982713,13285,0,1688716232,13140.722289229998,89.5894370399983,53503.44995952001 2023-07-07,07:50:34.000,188,10982688,13045,0,1688716233,13140.830070189993,89.5894370399983,53503.44995952001 2023-07-07,07:50:35.000,188,10982675,13325,0,1688716234,13140.769443399993,89.5894370399983,53503.49188224 2023-07-07,07:50:36.000,188,10982761,13085,0,1688716235,13140.735761849988,89.56828965000022,53503.42201104 2023-07-07,07:50:37.000,188,10982702,13085,0,1688716236,13140.708816609993,89.5894370399983,53503.28226864001 2023-07-07,07:50:38.000,188,10982753,13525,0,1688716237,13140.634717200002,89.59648616999766,53503.16348760001 2023-07-07,07:50:39.000,188,10982730,13245,0,1688716238,13140.594299340002,89.62468269000237,53503.121564880006 2023-07-07,07:50:40.000,188,10982733,13285,0,1688716239,13140.641453509998,89.5894370399983,53503.09361640001 2023-07-07,07:50:41.000,188,10982728,13325,0,1688716240,13140.621244579997,89.67402659999789,53503.07265504001 2023-07-07,07:50:42.000,188,10982747,13285,0,1688716241,13140.547145169992,89.73041964000004,53502.93989976 2023-07-07,07:50:43.000,188,10982747,13125,0,1688716242,13140.594299340002,89.74451789999875,53502.96086112 2023-07-07,07:50:44.000,188,10982740,13205,0,1688716243,13140.594299340002,89.72337051000068,53502.93989976 2023-07-07,07:50:45.000,188,10982778,13365,0,1688716244,13140.580826719997,89.77976355000283,53502.85605432001 2023-07-07,07:50:46.000,188,10982699,13285,0,1688716245,13140.594299340002,89.77976355000283,53502.786183120006 2023-07-07,07:50:47.000,188,10982724,13205,0,1688716246,13140.439364209997,89.80796007000026,53502.597530880004 2023-07-07,07:50:48.000,188,10982728,13445,0,1688716247,13140.601035649997,89.75861616000475,53502.66041496001 2023-07-07,07:50:49.000,188,10982736,13525,0,1688716248,13140.661662439998,89.73041964000004,53502.70233768 2023-07-07,07:50:50.000,188,10982720,13125,0,1688716249,13140.729025539993,89.73041964000004,53502.667402080006 2023-07-07,07:50:51.000,188,10982760,13005,0,1688716250,13140.715552919988,89.77976355000283,53502.597530880004 2023-07-07,07:50:52.000,188,10982728,13085,0,1688716251,13140.648189819993,89.77976355000283,53502.47176272001 2023-07-07,07:50:53.000,188,10982726,13125,0,1688716252,13140.614508270002,89.8361565899977,53502.55560816 2023-07-07,07:50:54.000,188,10982743,13165,0,1688716253,13140.621244579997,89.84320572000433,53502.52067256001 2023-07-07,07:50:55.000,188,10982733,13325,0,1688716254,13140.560617789997,89.89959875999921,53502.45778848 2023-07-07,07:50:56.000,188,10982736,13365,0,1688716255,13140.560617789997,89.89959875999921,53502.44381424001 2023-07-07,07:50:57.000,188,10982669,13285,0,1688716256,13140.425891589992,89.93484441000328,53502.34599456 2023-07-07,07:50:58.000,188,10982733,13285,0,1688716257,13140.412418970001,89.91369701999793,53502.332020320006 2023-07-07,07:50:59.000,188,10982726,13365,0,1688716258,13140.439364209997,89.88550050000049,53502.3599688 2023-07-07,07:51:00.000,188,10982713,13405,0,1688716259,13140.425891589992,89.87140224000177,53502.32503320001 2023-07-07,07:51:01.000,188,10982734,13325,0,1688716260,13140.358528489996,89.8502548500037,53502.283110480006 2023-07-07,07:51:02.000,188,10982704,13645,0,1688716261,13140.358528489996,89.82205832999898,53502.115419600006 2023-07-07,07:51:03.000,188,10982716,13565,0,1688716262,13140.372001110001,89.82205832999898,53502.08747112001 2023-07-07,07:51:04.000,188,10982662,13245,0,1688716263,13140.419155279997,89.80796007000026,53502.080484 2023-07-07,07:51:05.000,188,10982756,13445,0,1688716264,13140.419155279997,89.79386181000154,53501.98965144001 2023-07-07,07:51:06.000,188,10982700,13285,0,1688716265,13140.520199929997,89.77976355000283,53501.996638560006 2023-07-07,07:51:07.000,188,10982736,13365,0,1688716266,13140.520199929997,89.8361565899977,53501.996638560006 2023-07-07,07:51:08.000,188,10982704,13245,0,1688716267,13140.580826719997,89.8361565899977,53501.94074160001 2023-07-07,07:51:09.000,188,10982719,13525,0,1688716268,13140.607771959993,89.89254962999985,53501.89881888001 2023-07-07,07:51:10.000,188,10982715,12965,0,1688716269,13140.702080299998,89.92779528000392,53501.877857520005 2023-07-07,07:51:11.000,188,10982734,13365,0,1688716270,13140.715552919988,89.97009006000008,53501.88484464 2023-07-07,07:51:12.000,188,10982707,13165,0,1688716271,13140.702080299998,89.9841883199988,53501.84292192 2023-07-07,07:51:13.000,188,10982707,13285,0,1688716272,13140.594299340002,90.04058136000094,53501.807986320004 2023-07-07,07:51:14.000,188,10982734,13405,0,1688716273,13140.627980889993,90.0476304900003,53501.759076480004 2023-07-07,07:51:15.000,188,10982711,13165,0,1688716274,13140.601035649997,90.06172874999902,53501.82196056001 2023-07-07,07:51:16.000,188,10982755,13325,0,1688716275,13140.553881480002,90.02648310000222,53501.85689616 2023-07-07,07:51:17.000,188,10982695,13285,0,1688716276,13140.432627900002,90.02648310000222,53501.78702496 2023-07-07,07:51:18.000,188,10982722,13045,0,1688716277,13140.338319559996,90.04058136000094,53501.65426968001 2023-07-07,07:51:19.000,188,10982738,13165,0,1688716278,13140.237274909996,90.04058136000094,53501.71715376 2023-07-07,07:51:20.000,188,10982724,13325,0,1688716279,13140.21032967,90.08992527000373,53501.59837272 2023-07-07,07:51:21.000,188,10982724,13165,0,1688716280,13140.12949395,90.13222004999989,53501.591385600004 2023-07-07,07:51:22.000,188,10982736,13285,0,1688716281,13140.176648119996,90.10402353000245,53501.66824392 2023-07-07,07:51:23.000,188,10982706,13365,0,1688716282,13140.136230259996,90.1463183099986,53501.60535984001 2023-07-07,07:51:24.000,188,10982736,13125,0,1688716283,13140.10928502,90.13926917999925,53501.54946288 2023-07-07,07:51:25.000,188,10982692,13125,0,1688716284,13139.98129512999,90.1956622200014,53501.423694720004 2023-07-07,07:51:26.000,188,10982735,13365,0,1688716285,13140.014976679995,90.22385873999883,53501.4516432 2023-07-07,07:51:27.000,188,10982737,13325,0,1688716286,13139.92066833999,90.27320265000162,53501.381772 2023-07-07,07:51:28.000,188,10982734,13325,0,1688716287,13139.81962368999,90.25205526000354,53501.35382352 2023-07-07,07:51:29.000,188,10982747,13405,0,1688716288,13139.75899689999,90.24500613000419,53501.33286216 2023-07-07,07:51:30.000,188,10982738,13165,0,1688716289,13139.77920582999,90.18156396000268,53501.26299096 2023-07-07,07:51:31.000,188,10982766,13045,0,1688716290,13139.752260589994,90.18861309000204,53501.2420296 2023-07-07,07:51:32.000,188,10982721,13165,0,1688716291,13139.79941475999,90.18156396000268,53501.18613264 2023-07-07,07:51:33.000,188,10982718,13285,0,1688716292,13139.732051659994,90.18861309000204,53501.207094000005 2023-07-07,07:51:34.000,188,10982761,12885,0,1688716293,13139.738787969989,90.18861309000204,53501.10228720001 2023-07-07,07:51:35.000,188,10982720,13405,0,1688716294,13139.718579039989,90.16746570000396,53501.137222800004 2023-07-07,07:51:36.000,188,10982709,13125,0,1688716295,13139.705106419999,90.13926917999925,53501.039403120005 2023-07-07,07:51:37.000,188,10982772,13405,0,1688716296,13139.624270699998,90.13222004999989,53500.969531920004 2023-07-07,07:51:38.000,188,10982726,13245,0,1688716297,13139.590589149993,90.16746570000396,53500.93459632001 2023-07-07,07:51:39.000,188,10982734,13445,0,1688716298,13139.637743319989,90.1956622200014,53500.990493280005 2023-07-07,07:51:40.000,188,10982717,13445,0,1688716299,13139.536698669988,90.26615352000226,53500.87869936 2023-07-07,07:51:41.000,188,10982710,13445,0,1688716300,13139.462599259998,90.20976048000011,53500.857738 2023-07-07,07:51:42.000,188,10982743,13285,0,1688716301,13139.395236160002,90.23090786999819,53500.76690544001 2023-07-07,07:51:43.000,188,10982727,13245,0,1688716302,13139.395236160002,90.21680960999947,53500.69004712 2023-07-07,07:51:44.000,188,10982751,13205,0,1688716303,13139.442390329998,90.1956622200014,53500.69004712 2023-07-07,07:51:45.000,188,10982751,13365,0,1688716304,13139.375027230002,90.18156396000268,53500.68306 2023-07-07,07:51:46.000,188,10982696,13005,0,1688716305,13139.314400440002,90.15336743999796,53500.63415016 2023-07-07,07:51:47.000,188,10982743,13245,0,1688716306,13139.260509959997,90.13926917999925,53500.550304719996 2023-07-07,07:51:48.000,188,10982735,13085,0,1688716307,13139.253773650002,90.16746570000396,53500.57825320001 2023-07-07,07:51:49.000,188,10982735,13085,0,1688716308,13139.193146860001,90.1463183099986,53500.49440776 2023-07-07,07:51:50.000,188,10982703,13405,0,1688716309,13139.152729000001,90.11107266000181,53500.38960096001 2023-07-07,07:51:51.000,188,10982721,13525,0,1688716310,13139.058420659996,90.09697440000309,53500.382613839996 2023-07-07,07:51:52.000,188,10982781,13245,0,1688716311,13138.88327659999,90.13926917999925,53500.26383280001 2023-07-07,07:51:53.000,188,10982721,13085,0,1688716312,13138.70139622999,90.11812179000117,53500.200948720005 2023-07-07,07:51:54.000,188,10982741,13325,0,1688716313,13138.60708789,90.13222004999989,53500.20793584 2023-07-07,07:51:55.000,188,10982726,13445,0,1688716314,13138.391525969993,90.11107266000181,53500.18697448 2023-07-07,07:51:56.000,188,10982730,13285,0,1688716315,13138.236590840002,90.07582700999774,53500.09614192001 2023-07-07,07:51:57.000,188,10982762,13285,0,1688716316,13138.115337260002,90.03353223000158,53500.04024496 2023-07-07,07:51:58.000,188,10982737,13365,0,1688716317,13137.953665820001,89.99123744999815,53499.87255408 2023-07-07,07:51:59.000,188,10982768,13525,0,1688716318,13137.906511649991,89.96304093000072,53499.7747344 2023-07-07,07:52:00.000,188,10982766,13245,0,1688716319,13137.906511649991,89.96304093000072,53499.7747344 2023-07-07,07:52:01.000,188,10982768,13445,0,1688716320,13137.83241224,89.92074615000456,53499.72582456 2023-07-07,07:52:02.000,188,10982737,13365,0,1688716321,13137.75157652,89.89254962999985,53499.55114656001 2023-07-07,07:52:03.000,188,10982747,13205,0,1688716322,13137.70442234999,89.87140224000177,53499.530185200005 2023-07-07,07:52:04.000,188,10982754,13445,0,1688716323,13137.64379555999,89.89254962999985,53499.42537840001 2023-07-07,07:52:05.000,188,10982724,13165,0,1688716324,13137.48212411999,89.84320572000433,53499.376468559996 2023-07-07,07:52:06.000,188,10982708,13245,0,1688716325,13137.40128839999,89.82910745999834,53499.27166176 2023-07-07,07:52:07.000,188,10982756,13165,0,1688716326,13137.253089579994,89.76566529000411,53499.17384208 2023-07-07,07:52:08.000,188,10982709,13245,0,1688716327,13137.118363379988,89.75861616000475,53499.027112560005 2023-07-07,07:52:09.000,188,10982714,13285,0,1688716328,13137.037527660003,89.74451789999875,53498.95724136 2023-07-07,07:52:10.000,188,10982714,13365,0,1688716329,13136.990373489993,89.75861616000475,53498.96422848 2023-07-07,07:52:11.000,188,10982709,13085,0,1688716330,13136.943219319997,89.7374687699994,53498.89435728 2023-07-07,07:52:12.000,188,10982749,13125,0,1688716331,13136.882592529997,89.74451789999875,53498.80352472001 2023-07-07,07:52:13.000,188,10982760,13125,0,1688716332,13136.808493119992,89.75156702999811,53498.66378232001 2023-07-07,07:52:14.000,188,10982737,13285,0,1688716333,13136.795020500002,89.7374687699994,53498.55897552 2023-07-07,07:52:15.000,188,10982767,12845,0,1688716334,13136.680503229996,89.70927225000196,53498.4821172 2023-07-07,07:52:16.000,188,10982765,13325,0,1688716335,13136.586194889991,89.68107573000452,53498.426220240006 2023-07-07,07:52:17.000,188,10982724,13285,0,1688716336,13136.397578209995,89.59648616999766,53498.27949072001 2023-07-07,07:52:18.000,188,10982732,13245,0,1688716337,13136.26285200999,89.56124052000087,53498.22359376 2023-07-07,07:52:19.000,188,10982752,13245,0,1688716338,13136.16180735999,89.49074922,53498.16070968001 2023-07-07,07:52:20.000,188,10982741,13485,0,1688716339,13136.080971639989,89.43435617999785,53498.16070968001 2023-07-07,07:52:21.000,188,10982733,13325,0,1688716340,13136.040553779989,89.39911053000105,53498.04192864001 2023-07-07,07:52:22.000,188,10982715,13525,0,1688716341,13135.939509129988,89.3568157500049,53497.83930216 2023-07-07,07:52:23.000,188,10982722,13525,0,1688716342,13135.905827579998,89.32861923000019,53497.79737944001 2023-07-07,07:52:24.000,188,10982732,13125,0,1688716343,13135.824991859998,89.33566835999954,53497.636675680005 2023-07-07,07:52:25.000,188,10982710,12805,0,1688716344,13135.744156139997,89.33566835999954,53497.60174008 2023-07-07,07:52:26.000,188,10982717,13285,0,1688716345,13135.683529349997,89.31452097000147,53497.5039204 2023-07-07,07:52:27.000,188,10982753,13485,0,1688716346,13135.582484699997,89.29337358000339,53497.37815224 2023-07-07,07:52:28.000,188,10982703,13365,0,1688716347,13135.488176359991,89.28632445000403,53497.28033256 2023-07-07,07:52:29.000,188,10982769,13365,0,1688716348,13135.407340639991,89.26517705999868,53497.26635832 2023-07-07,07:52:30.000,188,10982700,12925,0,1688716349,13135.3130323,89.20173489000445,53497.15456440001 2023-07-07,07:52:31.000,188,10982730,13325,0,1688716350,13135.29282337,89.11714533000486,53497.00783488001 2023-07-07,07:52:32.000,188,10982740,13525,0,1688716351,13135.238932889995,89.08189968000079,53496.86809248001 2023-07-07,07:52:33.000,188,10982717,13285,0,1688716352,13135.18504240999,89.07485055000143,53496.79123416001 2023-07-07,07:52:34.000,188,10982718,13245,0,1688716353,13135.20525133999,89.07485055000143,53496.7353372 2023-07-07,07:52:35.000,188,10982760,12765,0,1688716354,13135.19177872,89.03960490000463,53496.69341448001 2023-07-07,07:52:36.000,188,10982711,13325,0,1688716355,13135.117679309995,89.08894881000015,53496.5955948 2023-07-07,07:52:37.000,188,10982712,13285,0,1688716356,13135.03010728,89.032555769998,53496.50476224001 2023-07-07,07:52:38.000,188,10982740,13285,0,1688716357,13134.861699529989,89.02550663999864,53496.33707136001 2023-07-07,07:52:39.000,188,10982760,13325,0,1688716358,13134.774127499993,88.98321186000248,53496.2811744 2023-07-07,07:52:40.000,188,10982735,13525,0,1688716359,13134.679819159988,88.97616273000313,53496.176367600005 2023-07-07,07:52:41.000,188,10982680,13605,0,1688716360,13134.565301889997,88.9338679499997,53496.11348352 2023-07-07,07:52:42.000,188,10982715,13205,0,1688716361,13134.477729860002,88.94091707999905,53496.04361232 2023-07-07,07:52:43.000,188,10982736,13445,0,1688716362,13134.396894140002,88.84927839000011,53495.90386992001 2023-07-07,07:52:44.000,188,10982776,13325,0,1688716363,13134.396894140002,88.76468883000052,53495.86194720001 2023-07-07,07:52:45.000,188,10982776,13205,0,1688716364,13134.356476280002,88.74354144000245,53495.75015328 2023-07-07,07:52:46.000,188,10982735,13285,0,1688716365,13134.336267350001,88.72944318000373,53495.61041088 2023-07-07,07:52:47.000,188,10982729,13085,0,1688716366,13134.343003659997,88.70124665999901,53495.56150104 2023-07-07,07:52:48.000,188,10982740,13245,0,1688716367,13134.275640560001,88.71534491999773,53495.44272 2023-07-07,07:52:49.000,188,10982713,13205,0,1688716368,13134.181332219996,88.70829578999837,53495.29599048 2023-07-07,07:52:50.000,188,10982729,13405,0,1688716369,13134.201541149996,88.71534491999773,53495.337913200005 2023-07-07,07:52:51.000,188,10982738,13285,0,1688716370,13134.17459591,88.66600101000222,53495.26105488001 2023-07-07,07:52:52.000,188,10982722,12925,0,1688716371,13134.080287569996,88.68009927000094,53495.18419656001 2023-07-07,07:52:53.000,188,10982813,13165,0,1688716372,13133.98597922999,88.69419752999966,53495.03746704 2023-07-07,07:52:54.000,188,10982720,13125,0,1688716373,13133.938825059995,88.72239405000437,53494.9885572 2023-07-07,07:52:55.000,188,10982767,13485,0,1688716374,13133.918616129995,88.63780449000478,53494.93266024 2023-07-07,07:52:56.000,188,10982712,13325,0,1688716375,13133.90514350999,88.66600101000222,53494.89772464001 2023-07-07,07:52:57.000,188,10982751,13085,0,1688716376,13133.81083517,88.66600101000222,53494.73003376001 2023-07-07,07:52:58.000,188,10982731,13605,0,1688716377,13133.85125303,88.66600101000222,53494.72304664 2023-07-07,07:52:59.000,188,10982739,13285,0,1688716378,13133.87146196,88.58846058000199,53494.72304664 2023-07-07,07:53:00.000,188,10982751,13485,0,1688716379,13133.88493457999,88.59550971000135,53494.64618832 2023-07-07,07:53:01.000,188,10982765,13285,0,1688716380,13133.85125303,88.57436232000327,53494.54138152001 2023-07-07,07:53:02.000,188,10982774,13285,0,1688716381,13133.76368099999,88.63780449000478,53494.450548960005 2023-07-07,07:53:03.000,188,10982812,13445,0,1688716382,13133.70305420999,88.63780449000478,53494.352729280006 2023-07-07,07:53:04.000,188,10982759,13245,0,1688716383,13133.70305420999,88.61665709999943,53494.29683232 2023-07-07,07:53:05.000,188,10982703,13085,0,1688716384,13133.649163729999,88.59550971000135,53494.26189672 2023-07-07,07:53:06.000,188,10982753,13165,0,1688716385,13133.615482179994,88.58141145000263,53494.19202552 2023-07-07,07:53:07.000,188,10982730,13165,0,1688716386,13133.588536939998,88.5391166699992,53494.12914144 2023-07-07,07:53:08.000,188,10982725,13405,0,1688716387,13133.608745869999,88.48272363000433,53494.01036040001 2023-07-07,07:53:09.000,188,10982783,13285,0,1688716388,13133.635691109994,88.44747798000026,53494.045296000004 2023-07-07,07:53:10.000,188,10982744,13285,0,1688716389,13133.595273249994,88.52501841000048,53493.92651496 2023-07-07,07:53:11.000,188,10982767,13245,0,1688716390,13133.534646459993,88.58141145000263,53493.73786272 2023-07-07,07:53:12.000,188,10982706,13125,0,1688716391,13133.494228599993,88.60960797000007,53493.74484984 2023-07-07,07:53:13.000,188,10982718,13365,0,1688716392,13133.399920260003,88.60255884000071,53493.69594 2023-07-07,07:53:14.000,188,10982742,13205,0,1688716393,13133.325820849997,88.56026406000456,53493.70292712001 2023-07-07,07:53:15.000,188,10982731,13285,0,1688716394,13133.218039890002,88.55321492999792,53493.65401728001 2023-07-07,07:53:16.000,188,10982779,13445,0,1688716395,13133.123731549997,88.56731319000392,53493.612094560005 2023-07-07,07:53:17.000,188,10982727,12925,0,1688716396,13133.022686899996,88.51796928000113,53493.47933928 2023-07-07,07:53:18.000,188,10982719,13365,0,1688716397,13132.85427915,88.48977276000369,53493.374532480004 2023-07-07,07:53:19.000,188,10982767,12925,0,1688716398,13132.74649818999,88.46157623999898,53493.30466128 2023-07-07,07:53:20.000,188,10982741,13285,0,1688716399,13132.65218985,88.4051832000041,53493.2417772 2023-07-07,07:53:21.000,188,10982768,13245,0,1688716400,13132.578090439994,88.46862536999834,53493.157931760004 2023-07-07,07:53:22.000,188,10982722,12925,0,1688716401,13132.456836859994,88.4404288500009,53493.07408632 2023-07-07,07:53:23.000,188,10982781,13205,0,1688716402,13132.436627929994,88.41928146000282,53492.92036968 2023-07-07,07:53:24.000,188,10982756,13245,0,1688716403,13132.423155309989,88.44747798000026,53492.94831816 2023-07-07,07:53:25.000,188,10982772,13125,0,1688716404,13132.376001139994,88.4051832000041,53492.75966592 2023-07-07,07:53:26.000,188,10982719,13245,0,1688716405,13132.214329699993,88.36993755000003,53492.61992352 2023-07-07,07:53:27.000,188,10982738,13125,0,1688716406,13132.221066009988,88.34879016000195,53492.62691064001 2023-07-07,07:53:28.000,188,10982752,13245,0,1688716407,13132.093076119992,88.34879016000195,53492.48018112001 2023-07-07,07:53:29.000,188,10982769,12965,0,1688716408,13131.951613609992,88.31354450999788,53492.4033228 2023-07-07,07:53:30.000,188,10982743,13085,0,1688716409,13131.897723130001,88.25010234000365,53492.37537432 2023-07-07,07:53:31.000,188,10982742,13085,0,1688716410,13131.823623719996,88.21485668999958,53492.28454176 2023-07-07,07:53:32.000,188,10982755,13445,0,1688716411,13131.762996929996,88.21485668999958,53492.2286448 2023-07-07,07:53:33.000,188,10982742,13285,0,1688716412,13131.65521597,88.22190581999894,53492.08191528 2023-07-07,07:53:34.000,188,10982749,13525,0,1688716413,13131.641743349996,88.2289549499983,53492.08191528 2023-07-07,07:53:35.000,188,10982732,13325,0,1688716414,13131.56764393999,88.26420060000237,53491.935185760005 2023-07-07,07:53:36.000,188,10982706,13245,0,1688716415,13131.480071909995,88.23600407999766,53491.80941760001 2023-07-07,07:53:37.000,188,10982708,13165,0,1688716416,13131.44639035999,88.21485668999958,53491.718585040006 2023-07-07,07:53:38.000,188,10982775,13205,0,1688716417,13131.480071909995,88.17961104000278,53491.69063656001 2023-07-07,07:53:39.000,188,10982699,13285,0,1688716418,13131.48680821999,88.2289549499983,53491.62775248 2023-07-07,07:53:40.000,188,10982719,13085,0,1688716419,13131.40597249999,88.23600407999766,53491.529932800004 2023-07-07,07:53:41.000,188,10982748,12885,0,1688716420,13131.32513677999,88.23600407999766,53491.3901904 2023-07-07,07:53:42.000,188,10982765,12965,0,1688716421,13131.291455229999,88.24305321000429,53491.30634496001 2023-07-07,07:53:43.000,188,10982749,13125,0,1688716422,13131.197146889994,88.2289549499983,53491.20153816 2023-07-07,07:53:44.000,188,10982711,13245,0,1688716423,13131.136520099994,88.26420060000237,53491.1107056 2023-07-07,07:53:45.000,188,10982750,13205,0,1688716424,13130.954639729993,88.2923971199998,53490.998911680006 2023-07-07,07:53:46.000,188,10982736,13285,0,1688716425,13130.941167110002,88.32764277000388,53491.04083440001 2023-07-07,07:53:47.000,188,10982730,13565,0,1688716426,13130.759286740002,88.29944624999916,53490.90807912 2023-07-07,07:53:48.000,188,10982769,13325,0,1688716427,13130.664978399996,88.26420060000237,53490.78231096001 2023-07-07,07:53:49.000,188,10982758,13405,0,1688716428,13130.604351609996,88.14436538999871,53490.74038824 2023-07-07,07:53:50.000,188,10982750,12965,0,1688716429,13130.530252199991,88.14436538999871,53490.62859432 2023-07-07,07:53:51.000,188,10982704,13325,0,1688716430,13130.523515889996,88.08092322000448,53490.57968448 2023-07-07,07:53:52.000,188,10982746,13285,0,1688716431,13130.49657065,88.07387408999784,53490.38404512 2023-07-07,07:53:53.000,188,10982739,13125,0,1688716432,13130.44941647999,88.04567757000041,53490.30019968001 2023-07-07,07:53:54.000,188,10982732,13005,0,1688716433,13130.523515889996,88.05272669999977,53490.30019968001 2023-07-07,07:53:55.000,188,10982735,13565,0,1688716434,13130.523515889996,88.01043192000361,53490.2373156 2023-07-07,07:53:56.000,188,10982734,13045,0,1688716435,13130.523515889996,87.98928452999826,53490.14648304 2023-07-07,07:53:57.000,188,10982726,13285,0,1688716436,13130.53698851,87.92584236000403,53490.027702 2023-07-07,07:53:58.000,188,10982745,13205,0,1688716437,13130.45615279,87.93289149000339,53489.90193384 2023-07-07,07:53:59.000,188,10982715,13005,0,1688716438,13130.45615279,87.90469496999867,53489.825075520006 2023-07-07,07:54:00.000,188,10982748,13285,0,1688716439,13130.483098029996,87.89764583999931,53489.7831528 2023-07-07,07:54:01.000,188,10982719,13125,0,1688716440,13130.442680169996,87.8835475800006,53489.7132816 2023-07-07,07:54:02.000,188,10982730,13045,0,1688716441,13130.33489921,87.87649845000124,53489.601487679996 2023-07-07,07:54:03.000,188,10982721,13485,0,1688716442,13130.36858075999,87.84125280000444,53489.51764224 2023-07-07,07:54:04.000,188,10982750,13045,0,1688716443,13130.41573493,87.85535106000316,53489.51764224 2023-07-07,07:54:05.000,188,10982729,13405,0,1688716444,13130.35510814,87.8483019300038,53489.44777104 2023-07-07,07:54:06.000,188,10982744,13405,0,1688716445,13130.26753610999,87.92584236000403,53489.38488696 2023-07-07,07:54:07.000,188,10982727,13445,0,1688716446,13130.200173009995,87.93994062000274,53489.31501576001 2023-07-07,07:54:08.000,188,10982746,13325,0,1688716447,13130.13280991,87.91879323000467,53489.23117032 2023-07-07,07:54:09.000,188,10982736,13085,0,1688716448,13130.08565573999,87.91879323000467,53489.154312000006 2023-07-07,07:54:10.000,188,10982735,13245,0,1688716449,13130.11260098,87.8483019300038,53489.14732488001 2023-07-07,07:54:11.000,188,10982724,13165,0,1688716450,13130.08565573999,87.86944932000188,53489.09142792 2023-07-07,07:54:12.000,188,10982739,13365,0,1688716451,13129.998083709994,87.89059670999995,53488.986621120006 2023-07-07,07:54:13.000,188,10982724,13125,0,1688716452,13129.870093819998,87.87649845000124,53488.867840080005 2023-07-07,07:54:14.000,188,10982730,13085,0,1688716453,13129.816203339993,87.89059670999995,53488.797968880004 2023-07-07,07:54:15.000,188,10982738,13045,0,1688716454,13129.775785479993,87.91879323000467,53488.72809768 2023-07-07,07:54:16.000,188,10982755,13365,0,1688716455,13129.748840239998,87.9469897500021,53488.651239360006 2023-07-07,07:54:17.000,188,10982749,13285,0,1688716456,13129.694949759993,87.91174409999803,53488.51848408 2023-07-07,07:54:18.000,188,10982742,13125,0,1688716457,13129.694949759993,87.89059670999995,53488.52547120001 2023-07-07,07:54:19.000,188,10982738,13365,0,1688716458,13129.701686070002,87.89764583999931,53488.462587120004 2023-07-07,07:54:20.000,188,10982756,13165,0,1688716459,13129.641059280002,87.8835475800006,53488.39271592 2023-07-07,07:54:21.000,188,10982730,13765,0,1688716460,13129.634322969992,87.79190889000165,53488.3507932 2023-07-07,07:54:22.000,188,10982777,13405,0,1688716461,13129.573696179992,87.79190889000165,53488.22502504 2023-07-07,07:54:23.000,188,10982740,13525,0,1688716462,13129.499596770002,87.80600715000037,53488.106244 2023-07-07,07:54:24.000,188,10982723,13365,0,1688716463,13129.479387840001,87.80600715000037,53488.0363728 2023-07-07,07:54:25.000,188,10982741,13285,0,1688716464,13129.418761050001,87.81305627999973,53487.980475840006 2023-07-07,07:54:26.000,188,10982772,13205,0,1688716465,13129.405288429996,87.84125280000444,53487.95252736001 2023-07-07,07:54:27.000,188,10982754,13365,0,1688716466,13129.27056222999,87.8483019300038,53487.87566904 2023-07-07,07:54:28.000,188,10982730,13605,0,1688716467,13129.13583603,87.91174409999803,53487.74990088 2023-07-07,07:54:29.000,188,10982755,13565,0,1688716468,13129.07520924,87.87649845000124,53487.77784936 2023-07-07,07:54:30.000,188,10982740,13125,0,1688716469,13128.96742827999,87.8483019300038,53487.65906832 2023-07-07,07:54:31.000,188,10982768,13365,0,1688716470,13128.873119939999,87.8483019300038,53487.59618424001 2023-07-07,07:54:32.000,188,10982751,13365,0,1688716471,13128.765338979989,87.81305627999973,53487.48439032 2023-07-07,07:54:33.000,188,10982762,13445,0,1688716472,13128.745130049989,87.82010540999909,53487.43548048 2023-07-07,07:54:34.000,188,10982712,13365,0,1688716473,13128.724921119989,87.79895802000101,53487.28176384001 2023-07-07,07:54:35.000,188,10982749,13445,0,1688716474,13128.751866359999,87.74256497999886,53487.288750960004 2023-07-07,07:54:36.000,188,10982753,13085,0,1688716475,13128.691239569998,87.7355158499995,53487.23285400001 2023-07-07,07:54:37.000,188,10982750,13685,0,1688716476,13128.644085399988,87.72141759000078,53487.15599568 2023-07-07,07:54:38.000,188,10982779,13325,0,1688716477,13128.482413960002,87.7355158499995,53486.99529192001 2023-07-07,07:54:39.000,188,10982751,13405,0,1688716478,13128.441996100002,87.70731933000206,53486.93939496 2023-07-07,07:54:40.000,188,10982734,13085,0,1688716479,13128.374632999992,87.70731933000206,53486.84856240001 2023-07-07,07:54:41.000,188,10982714,13245,0,1688716480,13128.300533590002,87.72141759000078,53486.785678320004 2023-07-07,07:54:42.000,188,10982742,13405,0,1688716481,13128.233170489992,87.70731933000206,53486.6738844 2023-07-07,07:54:43.000,188,10982772,13165,0,1688716482,13128.199488940001,87.672073679998,53486.569077600005 2023-07-07,07:54:44.000,188,10982743,13325,0,1688716483,13128.09844429,87.71436846000142,53486.50619352 2023-07-07,07:54:45.000,188,10982767,13245,0,1688716484,13128.05802643,87.69322107000335,53486.50619352 2023-07-07,07:54:46.000,188,10982706,13325,0,1688716485,13127.90982760999,87.69322107000335,53486.41536096001 2023-07-07,07:54:47.000,188,10982715,13325,0,1688716486,13127.76836509999,87.68617194000399,53486.31754128 2023-07-07,07:54:48.000,188,10982791,13205,0,1688716487,13127.674056759999,87.66502454999863,53486.20574736001 2023-07-07,07:54:49.000,188,10982740,13285,0,1688716488,13127.593221039999,87.62977890000184,53486.16382464 2023-07-07,07:54:50.000,188,10982745,13605,0,1688716489,13127.552803179999,87.60863151000376,53486.12190192 2023-07-07,07:54:51.000,188,10982727,13445,0,1688716490,13127.559539489994,87.58748411999841,53486.01010800001 2023-07-07,07:54:52.000,188,10982780,13245,0,1688716491,13127.559539489994,87.55928760000097,53485.87036560001 2023-07-07,07:54:53.000,188,10982770,13205,0,1688716492,13127.485440079989,87.5381402100029,53485.79350728001 2023-07-07,07:54:54.000,188,10982828,13325,0,1688716493,13127.471967459998,87.57338585999969,53485.71664896 2023-07-07,07:54:55.000,188,10982742,13285,0,1688716494,13127.404604359988,87.59453324999777,53485.67472624001 2023-07-07,07:54:56.000,188,10982752,13205,0,1688716495,13127.330504949998,87.6368280300012,53485.54197096 2023-07-07,07:54:57.000,188,10982741,13325,0,1688716496,13127.215987679992,87.66502454999863,53485.43716416001 2023-07-07,07:54:58.000,188,10982744,13485,0,1688716497,13127.101470410002,87.672073679998,53485.33235736 2023-07-07,07:54:59.000,188,10982740,13165,0,1688716498,13127.054316239992,87.65092628999992,53485.30440888 2023-07-07,07:55:00.000,188,10982751,13125,0,1688716499,13126.933062659991,87.6368280300012,53485.19261496 2023-07-07,07:55:01.000,188,10982702,12965,0,1688716500,13126.81854539,87.62272977000248,53485.09479528 2023-07-07,07:55:02.000,188,10982737,13245,0,1688716501,13126.73097335999,87.6015823800044,53484.95505288001 2023-07-07,07:55:03.000,188,10982742,13125,0,1688716502,13126.60971977999,87.62272977000248,53484.773387760004 2023-07-07,07:55:04.000,188,10982746,13045,0,1688716503,13126.542356679995,87.60863151000376,53484.71749080001 2023-07-07,07:55:05.000,188,10982773,13365,0,1688716504,13126.50867512999,87.65797541999927,53484.6825552 2023-07-07,07:55:06.000,188,10982728,13285,0,1688716505,13126.441312029994,87.72846672000014,53484.65460672 2023-07-07,07:55:07.000,188,10982738,13045,0,1688716506,13126.333531069999,87.74256497999886,53484.52185144 2023-07-07,07:55:08.000,188,10982751,13405,0,1688716507,13126.171859629998,87.76371237000421,53484.32621208 2023-07-07,07:55:09.000,188,10982734,13485,0,1688716508,13126.151650699998,87.76371237000421,53484.27730224 2023-07-07,07:55:10.000,188,10982789,13485,0,1688716509,13126.064078670002,87.7355158499995,53484.1585212 2023-07-07,07:55:11.000,188,10982722,13285,0,1688716510,13125.942825090002,87.69322107000335,53484.06070152 2023-07-07,07:55:12.000,188,10982741,13485,0,1688716511,13125.848516749997,87.6368280300012,53483.906984880006 2023-07-07,07:55:13.000,188,10982740,13125,0,1688716512,13125.787889959996,87.64387716000056,53483.83012656001 2023-07-07,07:55:14.000,188,10982731,13285,0,1688716513,13125.814835199992,87.6015823800044,53483.76025536001 2023-07-07,07:55:15.000,188,10982740,13285,0,1688716514,13125.733999479991,87.56633673000033,53483.65544856 2023-07-07,07:55:16.000,188,10982709,13245,0,1688716515,13125.653163759991,87.58748411999841,53483.55762888 2023-07-07,07:55:17.000,188,10982729,13765,0,1688716516,13125.59927328,87.55223847000161,53483.389938 2023-07-07,07:55:18.000,188,10982721,12925,0,1688716517,13125.45107445999,87.59453324999777,53483.19429864 2023-07-07,07:55:19.000,188,10982710,13085,0,1688716518,13125.37697505,87.65092628999992,53483.117440320006 2023-07-07,07:55:20.000,188,10982735,13285,0,1688716519,13125.24898515999,87.67912281000463,53483.01962064001 2023-07-07,07:55:21.000,188,10982764,13205,0,1688716520,13125.134467889999,87.64387716000056,53482.94276232001 2023-07-07,07:55:22.000,188,10982753,13125,0,1688716521,13124.986269069988,87.67912281000463,53482.85891688 2023-07-07,07:55:23.000,188,10982774,13125,0,1688716522,13124.898697039993,87.68617194000399,53482.761097200004 2023-07-07,07:55:24.000,188,10982750,13485,0,1688716523,13124.811125009997,87.60863151000376,53482.64930328 2023-07-07,07:55:25.000,188,10982730,13085,0,1688716524,13124.649453569997,87.64387716000056,53482.425715440004 2023-07-07,07:55:26.000,188,10982745,13285,0,1688716525,13124.561881540001,87.62977890000184,53482.3069344 2023-07-07,07:55:27.000,188,10982753,13165,0,1688716526,13124.494518439991,87.66502454999863,53482.25103744001 2023-07-07,07:55:28.000,188,10982728,13085,0,1688716527,13124.37326485999,87.70731933000206,53482.03443672001 2023-07-07,07:55:29.000,188,10982720,13245,0,1688716528,13124.204857109995,87.76371237000421,53481.922642800004 2023-07-07,07:55:30.000,188,10982740,13245,0,1688716529,13124.124021389995,87.74256497999886,53481.85975872 2023-07-07,07:55:31.000,188,10982734,13285,0,1688716530,13124.002767809994,87.74961410999822,53481.74097768 2023-07-07,07:55:32.000,188,10982740,13445,0,1688716531,13123.834360059998,87.76371237000421,53481.67110648 2023-07-07,07:55:33.000,188,10982724,13325,0,1688716532,13123.625534450002,87.81305627999973,53481.46848 2023-07-07,07:55:34.000,188,10982739,13285,0,1688716533,13123.517753489992,87.76371237000421,53481.33572472 2023-07-07,07:55:35.000,188,10982762,13245,0,1688716534,13123.443654080002,87.7355158499995,53481.29380200001 2023-07-07,07:55:36.000,188,10982779,13245,0,1688716535,13123.356082049992,87.66502454999863,53481.18200808 2023-07-07,07:55:37.000,188,10982724,13285,0,1688716536,13123.19441060999,87.67912281000463,53480.95143312 2023-07-07,07:55:38.000,188,10982736,13005,0,1688716537,13123.05294809999,87.60863151000376,53480.83265208 2023-07-07,07:55:39.000,188,10982745,13365,0,1688716538,13122.965376069995,87.61568064000312,53480.79072936001 2023-07-07,07:55:40.000,188,10982752,13605,0,1688716539,13122.89127665999,87.61568064000312,53480.6300256 2023-07-07,07:55:41.000,188,10982721,13525,0,1688716540,13122.729605219989,87.65797541999927,53480.46932184 2023-07-07,07:55:42.000,188,10982725,13125,0,1688716541,13122.547724849988,87.68617194000399,53480.27368248 2023-07-07,07:55:43.000,188,10982751,13205,0,1688716542,13122.372580789997,87.7355158499995,53480.09201736001 2023-07-07,07:55:44.000,188,10982780,13405,0,1688716543,13122.237854589992,87.68617194000399,53480.05708176 2023-07-07,07:55:45.000,188,10982761,13245,0,1688716544,13122.055974219991,87.66502454999863,53479.95926208 2023-07-07,07:55:46.000,188,10982767,13285,0,1688716545,13122.02229267,87.6015823800044,53479.8265068 2023-07-07,07:55:47.000,188,10982754,13325,0,1688716546,13122.029028979996,87.56633673000033,53479.644841680005 2023-07-07,07:55:48.000,188,10982727,13125,0,1688716547,13121.948193259996,87.53109108000353,53479.5120864 2023-07-07,07:55:49.000,188,10982726,13205,0,1688716548,13121.88083016,87.53109108000353,53479.42125384001 2023-07-07,07:55:50.000,188,10982773,13325,0,1688716549,13121.71915872,87.58043498999905,53479.23260160001 2023-07-07,07:55:51.000,188,10982736,13245,0,1688716550,13121.564223589994,87.58748411999841,53479.11382056001 2023-07-07,07:55:52.000,188,10982748,13005,0,1688716551,13121.368870599988,87.6015823800044,53478.89023272 2023-07-07,07:55:53.000,188,10982738,13405,0,1688716552,13121.207199160002,87.62272977000248,53478.77145168 2023-07-07,07:55:54.000,188,10982735,13525,0,1688716553,13121.146572370002,87.6368280300012,53478.72952896001 2023-07-07,07:55:55.000,188,10982749,13285,0,1688716554,13120.957955689992,87.672073679998,53478.589786560005 2023-07-07,07:55:56.000,188,10982740,12965,0,1688716555,13120.789547939996,87.64387716000056,53478.44305704001 2023-07-07,07:55:57.000,188,10982766,13205,0,1688716556,13120.62114019,87.62977890000184,53478.2194692 2023-07-07,07:55:58.000,188,10982787,13085,0,1688716557,13120.47967768,87.60863151000376,53478.07273968 2023-07-07,07:55:59.000,188,10982775,13325,0,1688716558,13120.39884196,87.52404195000418,53477.97492 2023-07-07,07:56:00.000,188,10982765,13365,0,1688716559,13120.39210564999,87.53109108000353,53477.84216472001 2023-07-07,07:56:01.000,188,10982722,13325,0,1688716560,13120.338215169999,87.5381402100029,53477.70940944 2023-07-07,07:56:02.000,188,10982784,13485,0,1688716561,13120.324742549994,87.52404195000418,53477.54870568 2023-07-07,07:56:03.000,188,10982722,13165,0,1688716562,13120.344951479994,87.58043498999905,53477.47184736 2023-07-07,07:56:04.000,188,10982737,13285,0,1688716563,13120.43925982,87.60863151000376,53477.3810148 2023-07-07,07:56:05.000,188,10982754,13125,0,1688716564,13120.45273243999,87.67912281000463,53477.25524664 2023-07-07,07:56:06.000,188,10982714,13245,0,1688716565,13120.41905089,87.72141759000078,53477.12249136001 2023-07-07,07:56:07.000,188,10982721,13325,0,1688716566,13120.311269929989,87.74961410999822,53477.031658800006 2023-07-07,07:56:08.000,188,10982730,13085,0,1688716567,13120.149598489988,87.79190889000165,53476.87095504 2023-07-07,07:56:09.000,188,10982740,13485,0,1688716568,13120.014872289998,87.80600715000037,53476.81505808001 2023-07-07,07:56:10.000,188,10982735,13245,0,1688716569,13119.987927050002,87.89059670999995,53476.745186880005 2023-07-07,07:56:11.000,188,10982765,13205,0,1688716570,13119.832991919997,87.8835475800006,53476.75916112 2023-07-07,07:56:12.000,188,10982714,13085,0,1688716571,13119.664584170001,87.89059670999995,53476.55653464 2023-07-07,07:56:13.000,188,10982776,13205,0,1688716572,13119.55680320999,87.87649845000124,53476.46570208 2023-07-07,07:56:14.000,188,10982778,13245,0,1688716573,13119.550066899996,87.86944932000188,53476.3678824 2023-07-07,07:56:15.000,188,10982730,13325,0,1688716574,13119.630902619996,87.87649845000124,53476.28403696001 2023-07-07,07:56:16.000,188,10982773,13445,0,1688716575,13119.691529409996,87.96813714000018,53476.17923016 2023-07-07,07:56:17.000,188,10982771,13165,0,1688716576,13119.664584170001,88.01748105000297,53476.074423360005 2023-07-07,07:56:18.000,188,10982731,13405,0,1688716577,13119.630902619996,88.12321800000063,53475.93468096 2023-07-07,07:56:19.000,188,10982749,13285,0,1688716578,13119.55680320999,88.17961104000278,53475.97660368001 2023-07-07,07:56:20.000,188,10982736,13085,0,1688716579,13119.46249487,88.23600407999766,53475.88577112 2023-07-07,07:56:21.000,188,10982775,13285,0,1688716580,13119.30082343,88.25010234000365,53475.74602872 2023-07-07,07:56:22.000,188,10982810,13445,0,1688716581,13119.085261509994,88.32764277000388,53475.58532496 2023-07-07,07:56:23.000,188,10982755,13085,0,1688716582,13118.970744239989,88.35583929000131,53475.50846664 2023-07-07,07:56:24.000,188,10982764,13245,0,1688716583,13118.809072800002,88.41928146000282,53475.41763408 2023-07-07,07:56:25.000,188,10982690,13085,0,1688716584,13118.620456119992,88.41223233000346,53475.333788640004 2023-07-07,07:56:26.000,188,10982733,13285,0,1688716585,13118.478993609991,88.44747798000026,53475.20103336 2023-07-07,07:56:27.000,188,10982770,13085,0,1688716586,13118.290376929996,88.4051832000041,53475.06129096001 2023-07-07,07:56:28.000,188,10982724,13245,0,1688716587,13118.148914419995,88.35583929000131,53474.900587200005 2023-07-07,07:56:29.000,188,10982722,13325,0,1688716588,13118.108496559995,88.32764277000388,53474.82372888001 2023-07-07,07:56:30.000,188,10982744,13245,0,1688716589,13118.088287629995,88.31354450999788,53474.64905088 2023-07-07,07:56:31.000,188,10982751,13445,0,1688716590,13118.10176025,88.39813407000474,53474.60712816001 2023-07-07,07:56:32.000,188,10982763,13205,0,1688716591,13118.0007156,88.46157623999898,53474.348604720006 2023-07-07,07:56:33.000,188,10982738,13445,0,1688716592,13117.99397928999,88.51092015000177,53474.28572064 2023-07-07,07:56:34.000,188,10982735,13365,0,1688716593,13118.0007156,88.56731319000392,53474.26475928 2023-07-07,07:56:35.000,188,10982785,13245,0,1688716594,13117.940088809999,88.60960797000007,53474.159952480004 2023-07-07,07:56:36.000,188,10982743,13245,0,1688716595,13117.832307849989,88.73649231000309,53474.062132800005 2023-07-07,07:56:37.000,188,10982757,13125,0,1688716596,13117.670636409988,88.87747491000482,53473.92937752 2023-07-07,07:56:38.000,188,10982730,13485,0,1688716597,13117.394447699997,88.94796620999841,53473.75469952 2023-07-07,07:56:39.000,188,10982764,13165,0,1688716598,13117.199094709991,88.9338679499997,53473.656879840004 2023-07-07,07:56:40.000,188,10982740,13485,0,1688716599,13116.93637861999,88.9338679499997,53473.56604728 2023-07-07,07:56:41.000,188,10982726,12925,0,1688716600,13116.666926219994,88.92681882000034,53473.45425336001 2023-07-07,07:56:42.000,188,10982761,13045,0,1688716601,13116.491782159988,88.88452404000418,53473.28656248001 2023-07-07,07:56:43.000,188,10982672,13605,0,1688716602,13116.330110720002,88.85632751999947,53473.14682008001 2023-07-07,07:56:44.000,188,10982731,13445,0,1688716603,13116.215593449997,88.86337664999883,53473.07694888001 2023-07-07,07:56:45.000,188,10982768,13245,0,1688716604,13116.060658319991,88.87042577999819,53472.888296640005 2023-07-07,07:56:46.000,188,10982765,13245,0,1688716605,13116.047185700001,88.84927839000011,53472.74156712001 2023-07-07,07:56:47.000,188,10982829,13325,0,1688716606,13116.087603560001,88.86337664999883,53472.63676032 2023-07-07,07:56:48.000,188,10982746,13365,0,1688716607,13116.013504149996,88.91976969000098,53472.434133840005 2023-07-07,07:56:49.000,188,10982763,13365,0,1688716608,13116.020240459991,88.94796620999841,53472.37124976 2023-07-07,07:56:50.000,188,10982758,13245,0,1688716609,13116.121285109992,88.98321186000248,53472.28041720001 2023-07-07,07:56:51.000,188,10982718,13005,0,1688716610,13116.033713079996,88.97616273000313,53472.20355888 2023-07-07,07:56:52.000,188,10982721,13445,0,1688716611,13116.020240459991,88.95501533999777,53472.08477784 2023-07-07,07:56:53.000,188,10982755,13245,0,1688716612,13116.074130939996,88.91272056000162,53471.979971040004 2023-07-07,07:56:54.000,188,10982772,13365,0,1688716613,13116.168439280002,88.95501533999777,53471.92407408001 2023-07-07,07:56:55.000,188,10982768,13325,0,1688716614,13116.269483930002,89.03960490000463,53471.82625440001 2023-07-07,07:56:56.000,188,10982750,13245,0,1688716615,13116.323374409993,89.08189968000079,53471.7913188 2023-07-07,07:56:57.000,188,10982757,13285,0,1688716616,13116.276220239997,89.07485055000143,53471.65856352001 2023-07-07,07:56:58.000,188,10982759,13165,0,1688716617,13116.390737510003,89.0959979399995,53471.63061504 2023-07-07,07:56:59.000,188,10982756,13245,0,1688716618,13116.525463709993,89.06780142000207,53471.58869232001 2023-07-07,07:57:00.000,188,10982732,13285,0,1688716619,13116.559145259998,89.06075229000271,53471.53978248001 2023-07-07,07:57:01.000,188,10982775,13325,0,1688716620,13116.666926219994,89.11009619999822,53471.497859760006 2023-07-07,07:57:02.000,188,10982766,13445,0,1688716621,13116.720816699999,89.2087840200038,53471.38606584 2023-07-07,07:57:03.000,188,10982752,13005,0,1688716622,13116.84207028,89.25107879999996,53471.39305296 2023-07-07,07:57:04.000,188,10982734,13045,0,1688716623,13116.86227921,89.29337358000339,53471.36510448 2023-07-07,07:57:05.000,188,10982729,13445,0,1688716624,13116.86227921,89.30042271000275,53471.38606584 2023-07-07,07:57:06.000,188,10982737,13245,0,1688716625,13116.828597659995,89.34976661999826,53471.337156 2023-07-07,07:57:07.000,188,10982740,13325,0,1688716626,13116.828597659995,89.3427174899989,53471.281259040006 2023-07-07,07:57:08.000,188,10982766,13125,0,1688716627,13116.82186135,89.39911053000105,53471.1974136 2023-07-07,07:57:09.000,188,10982780,13085,0,1688716628,13116.83533396999,89.42025791999913,53471.25331056001 2023-07-07,07:57:10.000,188,10982751,13285,0,1688716629,13116.79491610999,89.51894574000471,53471.15549088001 2023-07-07,07:57:11.000,188,10982762,13085,0,1688716630,13116.86227921,89.54714226000215,53471.141516640004 2023-07-07,07:57:12.000,188,10982748,13285,0,1688716631,13116.79491610999,89.61058443000366,53471.03670984001 2023-07-07,07:57:13.000,188,10982728,13245,0,1688716632,13116.78144349,89.68812486000388,53471.00876136 2023-07-07,07:57:14.000,188,10982771,13285,0,1688716633,13116.81512503999,89.77976355000283,53470.994787120006 2023-07-07,07:57:15.000,188,10982764,13045,0,1688716634,13116.76123456,89.92074615000456,53470.9528644 2023-07-07,07:57:16.000,188,10982700,13125,0,1688716635,13116.673662529989,90.0476304900003,53470.9528644 2023-07-07,07:57:17.000,188,10982751,13405,0,1688716636,13116.511991089988,90.06877787999838,53470.876006080005 2023-07-07,07:57:18.000,188,10982718,13125,0,1688716637,13116.343583339993,90.08992527000373,53470.757225040004 2023-07-07,07:57:19.000,188,10982726,13085,0,1688716638,13116.235802379997,90.11812179000117,53470.70132808001 2023-07-07,07:57:20.000,188,10982758,13165,0,1688716639,13116.141494039992,90.08992527000373,53470.61748264 2023-07-07,07:57:21.000,188,10982750,13125,0,1688716640,13115.952877359996,90.07582700999774,53470.52665008 2023-07-07,07:57:22.000,188,10982719,13245,0,1688716641,13115.939404739991,90.06877787999838,53470.47774024 2023-07-07,07:57:23.000,188,10982730,13325,0,1688716642,13115.92593212,90.06877787999838,53470.44979176 2023-07-07,07:57:24.000,188,10982772,13405,0,1688716643,13116.026976770001,90.10402353000245,53470.39389480001 2023-07-07,07:57:25.000,188,10982784,13325,0,1688716644,13116.101076179992,90.10402353000245,53470.29607512001 2023-07-07,07:57:26.000,188,10982734,13405,0,1688716645,13116.074130939996,90.13222004999989,53470.22620392001 2023-07-07,07:57:27.000,188,10982747,13245,0,1688716646,13116.067394630001,90.21680960999947,53470.086461520004 2023-07-07,07:57:28.000,188,10982756,13085,0,1688716647,13116.107812490001,90.23795700000483,53470.0445388 2023-07-07,07:57:29.000,188,10982747,13205,0,1688716648,13116.141494039992,90.30139916999906,53470.06550016 2023-07-07,07:57:30.000,188,10982759,13485,0,1688716649,13116.181911899992,90.2943500399997,53469.96069336001 2023-07-07,07:57:31.000,188,10982763,13125,0,1688716650,13116.242538689992,90.32254656000441,53469.93274488001 2023-07-07,07:57:32.000,188,10982745,13165,0,1688716651,13116.269483930002,90.37893959999928,53469.8349252 2023-07-07,07:57:33.000,188,10982779,13205,0,1688716652,13116.377264889998,90.42828351000207,53469.8349252 2023-07-07,07:57:34.000,188,10982729,13205,0,1688716653,13116.404210129993,90.45648002999951,53469.75806688 2023-07-07,07:57:35.000,188,10982736,13365,0,1688716654,13116.505254779993,90.47762742000486,53469.79300248001 2023-07-07,07:57:36.000,188,10982732,13125,0,1688716655,13116.565881569994,90.47057828999823,53469.702169920005 2023-07-07,07:57:37.000,188,10982733,13165,0,1688716656,13116.572617879989,90.45648002999951,53469.632298720004 2023-07-07,07:57:38.000,188,10982741,13205,0,1688716657,13116.680398839999,90.40008699000464,53469.61832448 2023-07-07,07:57:39.000,188,10982740,12965,0,1688716658,13116.80165242,90.34369395000249,53469.63928584 2023-07-07,07:57:40.000,188,10982764,13245,0,1688716659,13116.94311493,90.36484134000057,53469.67422144001 2023-07-07,07:57:41.000,188,10982745,13285,0,1688716660,13117.04415958,90.37893959999928,53469.632298720004 2023-07-07,07:57:42.000,188,10982724,13485,0,1688716661,13117.050895889995,90.4423817700008,53469.534479040005 2023-07-07,07:57:43.000,188,10982713,13445,0,1688716662,13117.08457744,90.5058239400023,53469.54146616 2023-07-07,07:57:44.000,188,10982745,13125,0,1688716663,13117.050895889995,90.56926611000381,53469.485569200006 2023-07-07,07:57:45.000,188,10982752,13285,0,1688716664,13116.99700540999,90.66090480000275,53469.50653056001 2023-07-07,07:57:46.000,188,10982765,13085,0,1688716665,13116.95658754999,90.62565914999868,53469.54845328 2023-07-07,07:57:47.000,188,10982732,13485,0,1688716666,13116.77470717999,90.63975741000468,53469.485569200006 2023-07-07,07:57:48.000,188,10982739,13405,0,1688716667,13116.720816699999,90.69615044999955,53469.40871088001 2023-07-07,07:57:49.000,188,10982735,13085,0,1688716668,13116.767970869994,90.69615044999955,53469.35980104001 2023-07-07,07:57:50.000,188,10982773,13365,0,1688716669,13116.87575182999,90.6538556700034,53469.40172376 2023-07-07,07:57:51.000,188,10982764,13205,0,1688716670,13116.99700540999,90.62565914999868,53469.40172376 2023-07-07,07:57:52.000,188,10982773,13245,0,1688716671,13117.071104819996,90.58336437000253,53469.33185256 2023-07-07,07:57:53.000,188,10982757,13325,0,1688716672,13117.010478029995,90.59041350000189,53469.26198136001 2023-07-07,07:57:54.000,188,10982723,13165,0,1688716673,13117.030686959995,90.6538556700034,53469.2759556 2023-07-07,07:57:55.000,188,10982733,13325,0,1688716674,13117.09805005999,90.66090480000275,53469.296916960004 2023-07-07,07:57:56.000,188,10982769,13205,0,1688716675,13117.111522679996,90.73139610000362,53469.24102000001 2023-07-07,07:57:57.000,188,10982770,13285,0,1688716676,13117.151940539996,90.76664175000042,53469.19211016001 2023-07-07,07:57:58.000,188,10982725,13285,0,1688716677,13117.111522679996,90.83008392000193,53469.101277600006 2023-07-07,07:57:59.000,188,10982786,13085,0,1688716678,13117.091313749996,90.80893653000385,53469.101277600006 2023-07-07,07:58:00.000,188,10982760,13205,0,1688716679,13117.09805005999,90.85123131,53469.080316240004 2023-07-07,07:58:01.000,188,10982745,13245,0,1688716680,13116.970060169995,90.80188740000449,53469.04538064 2023-07-07,07:58:02.000,188,10982697,13405,0,1688716681,13116.909433379995,90.79483826999785,53468.95454808001 2023-07-07,07:58:03.000,188,10982736,13445,0,1688716682,13116.922906,90.75959262000106,53468.961535200004 2023-07-07,07:58:04.000,188,10982726,13205,0,1688716683,13116.96332386,90.80188740000449,53468.982496560006 2023-07-07,07:58:05.000,188,10982729,13285,0,1688716684,13116.909433379995,90.85828043999936,53468.94756096 2023-07-07,07:58:06.000,188,10982764,13445,0,1688716685,13116.869015519995,90.94286999999895,53468.83576704001 2023-07-07,07:58:07.000,188,10982742,13605,0,1688716686,13116.808388729994,91.01336129999981,53468.75890872001 2023-07-07,07:58:08.000,188,10982786,13125,0,1688716687,13116.680398839999,90.9992630400011,53468.73096024 2023-07-07,07:58:09.000,188,10982694,13085,0,1688716688,13116.565881569994,90.92877174000023,53468.744934480004 2023-07-07,07:58:10.000,188,10982775,13325,0,1688716689,13116.498518469998,90.88647696000407,53468.67506328 2023-07-07,07:58:11.000,188,10982745,13165,0,1688716690,13116.363792269993,90.83713305000128,53468.6121792 2023-07-07,07:58:12.000,188,10982716,13405,0,1688716691,13116.316638099997,90.81598566000321,53468.44448832 2023-07-07,07:58:13.000,188,10982757,13365,0,1688716692,13116.330110720002,90.85123131,53468.430514080006 2023-07-07,07:58:14.000,188,10982714,13085,0,1688716693,13116.276220239997,90.91467348000151,53468.39557848 2023-07-07,07:58:15.000,188,10982744,13165,0,1688716694,13116.128021420001,90.95696825999767,53468.28378456001 2023-07-07,07:58:16.000,188,10982725,13245,0,1688716695,13115.98655891,90.9992630400011,53468.20692624 2023-07-07,07:58:17.000,188,10982735,13365,0,1688716696,13115.75752436999,91.04155782000453,53468.06019672 2023-07-07,07:58:18.000,188,10982700,13605,0,1688716697,13115.6430071,91.10499998999876,53468.01128688 2023-07-07,07:58:19.000,188,10982759,13005,0,1688716698,13115.49480827999,91.03450868999789,53467.976351280005 2023-07-07,07:58:20.000,188,10982730,12965,0,1688716699,13115.279246359998,91.03450868999789,53467.89250584 2023-07-07,07:58:21.000,188,10982743,13485,0,1688716700,13115.023266579992,91.02041042999917,53467.76673768 2023-07-07,07:58:22.000,188,10982757,13245,0,1688716701,13114.780759419991,91.06975434000196,53467.592059680006 2023-07-07,07:58:23.000,188,10982740,13325,0,1688716702,13114.69992369999,91.05565608000325,53467.49424000001 2023-07-07,07:58:24.000,188,10982757,13165,0,1688716703,13114.672978459996,91.09090173000004,53467.4593044 2023-07-07,07:58:25.000,188,10982747,13165,0,1688716704,13114.632560599995,91.13319651000347,53467.34751048001 2023-07-07,07:58:26.000,188,10982693,13325,0,1688716705,13114.612351669995,91.16139303000091,53467.29860064001 2023-07-07,07:58:27.000,188,10982759,12925,0,1688716706,13114.511307019995,91.1966386799977,53467.17981960001 2023-07-07,07:58:28.000,188,10982741,13325,0,1688716707,13114.450680229995,91.12614738000411,53467.01212872001 2023-07-07,07:58:29.000,188,10982766,13325,0,1688716708,13114.42373499,91.11909825000475,53467.02610296 2023-07-07,07:58:30.000,188,10982764,13365,0,1688716709,13114.37658081999,91.12614738000411,53466.88636056 2023-07-07,07:58:31.000,188,10982748,13405,0,1688716710,13114.302481409999,91.12614738000411,53466.79552800001 2023-07-07,07:58:32.000,188,10982711,13285,0,1688716711,13114.27553616999,91.07680347000132,53466.67674696001 2023-07-07,07:58:33.000,188,10982722,13205,0,1688716712,13114.262063549999,91.08385260000068,53466.59988864 2023-07-07,07:58:34.000,188,10982724,13405,0,1688716713,13114.181227829999,91.06975434000196,53466.55796592001 2023-07-07,07:58:35.000,188,10982731,13405,0,1688716714,13114.134073659989,91.15434390000155,53466.50905608001 2023-07-07,07:58:36.000,188,10982754,13205,0,1688716715,13114.033029009988,91.23893346000114,53466.34136520001 2023-07-07,07:58:37.000,188,10982763,13485,0,1688716716,13113.864621259992,91.2107369400037,53466.299442480005 2023-07-07,07:58:38.000,188,10982732,13205,0,1688716717,13113.682740889992,91.26008084999921,53466.15970008 2023-07-07,07:58:39.000,188,10982747,13085,0,1688716718,13113.581696239991,91.30237563000264,53466.10380312001 2023-07-07,07:58:40.000,188,10982787,13405,0,1688716719,13113.473915279996,91.3446704099988,53466.04091904 2023-07-07,07:58:41.000,188,10982732,13285,0,1688716720,13113.33918907999,91.40106345000095,53465.95008648 2023-07-07,07:58:42.000,188,10982770,13365,0,1688716721,13113.15730870999,91.41516170999967,53465.86624104001 2023-07-07,07:58:43.000,188,10982739,13245,0,1688716722,13113.042791439999,91.40106345000095,53465.74047288001 2023-07-07,07:58:44.000,188,10982731,13285,0,1688716723,13113.009109889994,91.31647389000136,53465.70553728 2023-07-07,07:58:45.000,188,10982736,13085,0,1688716724,13112.975428339989,91.25303171999985,53465.61470472 2023-07-07,07:58:46.000,188,10982752,13205,0,1688716725,13112.928274169994,91.28827737000393,53465.509897920005 2023-07-07,07:58:47.000,188,10982739,13085,0,1688716726,13112.793547969988,91.32352302000072,53465.37015552 2023-07-07,07:58:48.000,188,10982751,13325,0,1688716727,13112.652085460002,91.33057215000008,53465.342207040005 2023-07-07,07:58:49.000,188,10982727,13485,0,1688716728,13112.537568189997,91.37286693000351,53465.33521992001 2023-07-07,07:58:50.000,188,10982777,13365,0,1688716729,13112.409578300001,91.4574564900031,53465.26534872001 2023-07-07,07:58:51.000,188,10982747,13285,0,1688716730,13112.274852099996,91.49975126999925,53465.16054192 2023-07-07,07:58:52.000,188,10982757,13365,0,1688716731,13112.194016379995,91.51384952999797,53465.02079952001 2023-07-07,07:58:53.000,188,10982794,13365,0,1688716732,13112.26811579,91.5208986600046,53464.97188968 2023-07-07,07:58:54.000,188,10982720,13165,0,1688716733,13112.207489,91.47860388000117,53464.92297984 2023-07-07,07:58:55.000,188,10982773,13445,0,1688716734,13112.16033482999,91.44335823000438,53464.85310864001 2023-07-07,07:58:56.000,188,10982740,13245,0,1688716735,13112.16707114,91.42221083999902,53464.78323744001 2023-07-07,07:58:57.000,188,10982765,13285,0,1688716736,13111.95824552999,91.42925996999838,53464.58061096 2023-07-07,07:58:58.000,188,10982729,13125,0,1688716737,13111.92456398,91.46450562000246,53464.552662480004 2023-07-07,07:58:59.000,188,10982747,13245,0,1688716738,13111.951509219994,91.48565301000053,53464.63650792 2023-07-07,07:59:00.000,188,10982798,13005,0,1688716739,13111.93803659999,91.57729169999948,53464.51772688001 2023-07-07,07:59:01.000,188,10982742,12925,0,1688716740,13111.95824552999,91.64778300000035,53464.44086856 2023-07-07,07:59:02.000,188,10982711,13125,0,1688716741,13111.90435505,91.66893038999842,53464.28016480001 2023-07-07,07:59:03.000,188,10982772,13125,0,1688716742,13111.951509219994,91.61958648000291,53464.32208752 2023-07-07,07:59:04.000,188,10982761,13325,0,1688716743,13111.991927079995,91.71122517000185,53464.20330648 2023-07-07,07:59:05.000,188,10982727,13005,0,1688716744,13111.93803659999,91.78876560000208,53464.11247392001 2023-07-07,07:59:06.000,188,10982786,13365,0,1688716745,13111.911091359994,91.85925690000295,53464.119461040005 2023-07-07,07:59:07.000,188,10982773,13445,0,1688716746,13111.803310399999,91.92269907000446,53464.0356156 2023-07-07,07:59:08.000,188,10982732,13365,0,1688716747,13111.614693719988,91.97204297999997,53463.89587320001 2023-07-07,07:59:09.000,188,10982780,13165,0,1688716748,13111.426077039992,91.97909210999933,53463.77709216001 2023-07-07,07:59:10.000,188,10982762,12885,0,1688716749,13111.331768700002,91.95089559000189,53463.76311792 2023-07-07,07:59:11.000,188,10982707,13405,0,1688716750,13111.203778809991,91.92269907000446,53463.65831112001 2023-07-07,07:59:12.000,188,10982765,13325,0,1688716751,13111.116206779996,91.88040429000102,53463.51856872001 2023-07-07,07:59:13.000,188,10982712,13245,0,1688716752,13110.934326409995,91.91564993999782,53463.41376192 2023-07-07,07:59:14.000,188,10982719,13165,0,1688716753,13110.73897341999,91.98614123999869,53463.34389072001 2023-07-07,07:59:15.000,188,10982725,12925,0,1688716754,13110.577301979989,92.00728863000404,53463.27401952001 2023-07-07,07:59:16.000,188,10982745,13205,0,1688716755,13110.435839469988,92.0495834100002,53463.19017408 2023-07-07,07:59:17.000,188,10982723,13085,0,1688716756,13110.193332310002,92.1130255800017,53463.043444560004 2023-07-07,07:59:18.000,188,10982729,13245,0,1688716757,13109.876725739996,92.16941862000385,53462.85479232 2023-07-07,07:59:19.000,188,10982734,13085,0,1688716758,13109.68810906,92.20466427000065,53462.7429984 2023-07-07,07:59:20.000,188,10982753,13085,0,1688716759,13109.58706441,92.21171340000001,53462.65216584001 2023-07-07,07:59:21.000,188,10982698,13405,0,1688716760,13109.49949237999,92.1623694900045,53462.53338480001 2023-07-07,07:59:22.000,188,10982740,13525,0,1688716761,13109.472547139994,92.10597645000234,53462.37966816 2023-07-07,07:59:23.000,188,10982755,13245,0,1688716762,13109.512964999994,92.12712384000042,53462.23992576 2023-07-07,07:59:24.000,188,10982739,13205,0,1688716763,13109.512964999994,92.18351688000257,53462.204990160004 2023-07-07,07:59:25.000,188,10982756,13605,0,1688716764,13109.47928344999,92.19761514000129,53462.06524776 2023-07-07,07:59:26.000,188,10982732,13125,0,1688716765,13109.378238799989,92.22581165999873,53461.94646672 2023-07-07,07:59:27.000,188,10982747,13365,0,1688716766,13109.223303669998,92.22581165999873,53461.722878880006 2023-07-07,07:59:28.000,188,10982718,13365,0,1688716767,13109.108786399993,92.33859774000302,53461.701917520004 2023-07-07,07:59:29.000,188,10982741,13085,0,1688716768,13109.001005439997,92.40908904000389,53461.61807208 2023-07-07,07:59:30.000,188,10982768,12965,0,1688716769,13108.832597690001,92.42318730000261,53461.52723952001 2023-07-07,07:59:31.000,188,10982726,13285,0,1688716770,13108.67092625,92.40908904000389,53461.4154456 2023-07-07,07:59:32.000,188,10982740,13285,0,1688716771,13108.42841909,92.35269600000174,53461.268716080005 2023-07-07,07:59:33.000,188,10982744,13165,0,1688716772,13108.26001133999,92.36679426000046,53461.19185776001 2023-07-07,07:59:34.000,188,10982772,13285,0,1688716773,13108.010767869993,92.38089251999918,53461.05910248 2023-07-07,07:59:35.000,188,10982727,13125,0,1688716774,13107.889514289993,92.45138382000005,53460.94730856 2023-07-07,07:59:36.000,188,10982717,13285,0,1688716775,13107.902986909998,92.4584329499994,53460.84948888 2023-07-07,07:59:37.000,188,10982756,13285,0,1688716776,13107.795205950002,92.56416990000434,53460.667823760006 2023-07-07,07:59:38.000,188,10982729,13285,0,1688716777,13107.761524399997,92.61351380999986,53460.63288816 2023-07-07,07:59:39.000,188,10982731,13085,0,1688716778,13107.828887499993,92.59941555000114,53460.528081360004 2023-07-07,07:59:40.000,188,10982725,13365,0,1688716779,13107.822151189997,92.63466119999794,53460.40930032 2023-07-07,07:59:41.000,188,10982770,13125,0,1688716780,13107.889514289993,92.66990685000201,53460.28353216001 2023-07-07,07:59:42.000,188,10982744,13205,0,1688716781,13107.808678569992,92.66285772000265,53460.10885416 2023-07-07,07:59:43.000,188,10982738,13325,0,1688716782,13107.707633919992,92.66285772000265,53460.06693144001 2023-07-07,07:59:44.000,188,10982799,13005,0,1688716783,13107.579644029996,92.57826816000306,53459.997060240006 2023-07-07,07:59:45.000,188,10982699,13285,0,1688716784,13107.552698790001,92.5712190300037,53459.93417616 2023-07-07,07:59:46.000,188,10982745,13085,0,1688716785,13107.532489860001,92.46548207999876,53459.89924056001 2023-07-07,07:59:47.000,188,10982750,13445,0,1688716786,13107.519017239996,92.51482599000155,53459.71757544 2023-07-07,07:59:48.000,188,10982753,13125,0,1688716787,13107.566171409992,92.57826816000306,53459.63373000001 2023-07-07,07:59:49.000,188,10982679,13045,0,1688716788,13107.700897609997,92.62056293999922,53459.64770424 2023-07-07,07:59:50.000,188,10982703,13325,0,1688716789,13107.781733329997,92.56416990000434,53459.50796184 2023-07-07,07:59:51.000,188,10982735,13285,0,1688716790,13107.788469639992,92.62056293999922,53459.41014216 2023-07-07,07:59:52.000,188,10982766,13605,0,1688716791,13107.781733329997,92.66990685000201,53459.33328384 2023-07-07,07:59:53.000,188,10982714,12965,0,1688716792,13107.835623810002,92.83203684000182,53459.17956720001 2023-07-07,07:59:54.000,188,10982739,13605,0,1688716793,13107.923195839998,92.90252814000269,53459.24943840001 2023-07-07,07:59:55.000,188,10982694,13085,0,1688716794,13107.882777979998,92.99416683000163,53459.22148992 2023-07-07,07:59:56.000,188,10982756,13245,0,1688716795,13107.842360119997,92.97301944000355,53459.137644480004 2023-07-07,07:59:57.000,188,10982738,13565,0,1688716796,13107.788469639992,92.90957727000205,53459.02585056 2023-07-07,07:59:58.000,188,10982744,13685,0,1688716797,13107.707633919992,92.8179385800031,53458.921043760005 2023-07-07,07:59:59.000,188,10982740,13205,0,1688716798,13107.653743440002,92.88138075000461,53458.90706952 2023-07-07,08:00:00.000,188,10982690,13165,0,1688716799,13107.680688679997,92.88138075000461,53458.85815968 2023-07-07,08:00:01.000,188,10982772,13245,0,1688716800,13107.680688679997,92.88138075000461,53458.81623696001 2023-07-07,08:00:02.000,188,10982705,13325,0,1688716801,13107.660479749997,92.94482291999884,53458.69745592001 2023-07-07,08:00:03.000,188,10982711,13005,0,1688716802,13107.620061889997,93.03646160999779,53458.64854608001 2023-07-07,08:00:04.000,188,10982753,13205,0,1688716803,13107.566171409992,93.14924769000208,53458.683481680004 2023-07-07,08:00:05.000,188,10982737,13405,0,1688716804,13107.397763659996,93.18449333999888,53458.60662336001 2023-07-07,08:00:06.000,188,10982767,13045,0,1688716805,13107.18893805,93.21973899000295,53458.48085520001 2023-07-07,08:00:07.000,188,10982736,13245,0,1688716806,13106.973376129994,93.20564073000423,53458.31316432001 2023-07-07,08:00:08.000,188,10982714,12965,0,1688716807,13106.838649929989,93.14924769000208,53458.27822872 2023-07-07,08:00:09.000,188,10982709,13485,0,1688716808,13106.690451109993,93.14924769000208,53458.27822872 2023-07-07,08:00:10.000,188,10982744,13045,0,1688716809,13106.710660039993,93.0999037799993,53458.180409040004 2023-07-07,08:00:11.000,188,10982752,13405,0,1688716810,13106.650033249993,93.09285464999994,53458.01970528 2023-07-07,08:00:12.000,188,10982758,13445,0,1688716811,13106.656769560002,93.13514943000337,53457.92887272 2023-07-07,08:00:13.000,188,10982712,13205,0,1688716812,13106.676978490003,93.2126898600036,53457.914898480005 2023-07-07,08:00:14.000,188,10982718,13285,0,1688716813,13106.602879079997,93.19154246999824,53457.817078800006 2023-07-07,08:00:15.000,188,10982773,13605,0,1688716814,13106.575933840002,93.2126898600036,53457.76118184 2023-07-07,08:00:16.000,188,10982763,13445,0,1688716815,13106.609615389993,93.29023029000382,53457.70528488 2023-07-07,08:00:17.000,188,10982746,13085,0,1688716816,13106.515307050002,93.46645854000235,53457.55855536 2023-07-07,08:00:18.000,188,10982718,13405,0,1688716817,13106.454680260002,93.60039201000473,53457.49567128 2023-07-07,08:00:19.000,188,10982752,13285,0,1688716818,13106.360371919996,93.67793243999768,53457.481697040006 2023-07-07,08:00:20.000,188,10982743,13245,0,1688716819,13106.326690369991,93.68498157000431,53457.36990312 2023-07-07,08:00:21.000,188,10982727,13285,0,1688716820,13106.2121731,93.67088330999832,53457.3279804 2023-07-07,08:00:22.000,188,10982735,13525,0,1688716821,13106.117864759995,93.7202272200011,53457.125353920004 2023-07-07,08:00:23.000,188,10982732,13085,0,1688716822,13106.097655829995,93.83301329999813,53457.125353920004 2023-07-07,08:00:24.000,188,10982752,13205,0,1688716823,13106.09091952,93.89645546999964,53457.04849560001 2023-07-07,08:00:25.000,188,10982733,13365,0,1688716824,13105.98313855999,93.91760285999771,53457.03452136 2023-07-07,08:00:26.000,188,10982766,13285,0,1688716825,13105.96966594,93.93170112000371,53456.92272744 2023-07-07,08:00:27.000,188,10982792,13085,0,1688716826,13105.787785569999,93.9669467700005,53456.72708808 2023-07-07,08:00:28.000,188,10982693,13325,0,1688716827,13105.713686159994,94.05153633000009,53456.72708808 2023-07-07,08:00:29.000,188,10982762,13365,0,1688716828,13105.700213539989,94.13612588999968,53456.72010096 2023-07-07,08:00:30.000,188,10982774,13125,0,1688716829,13105.659795679989,94.23481370999798,53456.58035856 2023-07-07,08:00:31.000,188,10982712,13205,0,1688716830,13105.491387929993,94.3264524000042,53456.53144872 2023-07-07,08:00:32.000,188,10982729,13565,0,1688716831,13105.370134349992,94.35464892000164,53456.39170632 2023-07-07,08:00:33.000,188,10982754,13285,0,1688716832,13105.403815899997,94.41809109000314,53456.27991240001 2023-07-07,08:00:34.000,188,10982726,13405,0,1688716833,13105.437497450002,94.50972978000209,53456.33580936 2023-07-07,08:00:35.000,188,10982752,13285,0,1688716834,13105.349925419992,94.5731719500036,53456.27292528 2023-07-07,08:00:36.000,188,10982748,13165,0,1688716835,13105.336452800002,94.5731719500036,53456.21702832 2023-07-07,08:00:37.000,188,10982733,13285,0,1688716836,13105.289298629992,94.5731719500036,53456.119208640004 2023-07-07,08:00:38.000,188,10982741,13205,0,1688716837,13105.262353389997,94.54497542999889,53455.951517760004 2023-07-07,08:00:39.000,188,10982742,13325,0,1688716838,13105.343189109997,94.53087717000017,53455.88863368 2023-07-07,08:00:40.000,188,10982762,13325,0,1688716839,13105.444233759998,94.5731719500036,53455.88164656 2023-07-07,08:00:41.000,188,10982732,13005,0,1688716840,13105.504860549998,94.6718597700019,53455.8606852 2023-07-07,08:00:42.000,188,10982743,13165,0,1688716841,13105.437497450002,94.819891500003,53455.74190416 2023-07-07,08:00:43.000,188,10982773,13365,0,1688716842,13105.262353389997,94.9538249699981,53455.69998144 2023-07-07,08:00:44.000,188,10982728,13525,0,1688716843,13105.073736710001,95.00316888000089,53455.69299432 2023-07-07,08:00:45.000,188,10982779,13445,0,1688716844,13104.797547999995,95.05251279000368,53455.59517464 2023-07-07,08:00:46.000,188,10982745,13205,0,1688716845,13104.555040839994,95.08775844000047,53455.50434208 2023-07-07,08:00:47.000,188,10982710,13605,0,1688716846,13104.352951539993,94.98202149000281,53455.37857392 2023-07-07,08:00:48.000,188,10982730,13445,0,1688716847,13104.231697959993,94.96792323000409,53455.28774136 2023-07-07,08:00:49.000,188,10982764,13485,0,1688716848,13104.218225340002,94.99611975000153,53455.28774136 2023-07-07,08:00:50.000,188,10982722,13285,0,1688716849,13104.177807480002,95.05251279000368,53455.134024720006 2023-07-07,08:00:51.000,188,10982758,13365,0,1688716850,13104.184543789997,95.09480756999983,53455.14101184 2023-07-07,08:00:52.000,188,10982754,13285,0,1688716851,13104.096971760002,95.10185669999919,53455.015243680005 2023-07-07,08:00:53.000,188,10982717,13285,0,1688716852,13103.888146149991,95.11595495999791,53454.896462640005 2023-07-07,08:00:54.000,188,10982728,13365,0,1688716853,13103.79383781,95.11595495999791,53454.77069448001 2023-07-07,08:00:55.000,188,10982735,13165,0,1688716854,13103.699529469995,95.05251279000368,53454.68684904 2023-07-07,08:00:56.000,188,10982729,13205,0,1688716855,13103.598484819995,95.03136539999832,53454.58902936 2023-07-07,08:00:57.000,188,10982725,13485,0,1688716856,13103.396395519994,95.07366018000175,53454.4981968 2023-07-07,08:00:58.000,188,10982759,13085,0,1688716857,13103.295350869994,95.03841452999768,53454.41435136001 2023-07-07,08:00:59.000,188,10982738,13445,0,1688716858,13103.221251459989,94.9538249699981,53454.38640288001 2023-07-07,08:01:00.000,188,10982732,13285,0,1688716859,13103.194306219993,94.99611975000153,53454.24666048001 2023-07-07,08:01:01.000,188,10982708,13565,0,1688716860,13103.133679429993,95.02431626999896,53454.19775064001 2023-07-07,08:01:02.000,188,10982728,13245,0,1688716861,13103.052843709993,95.05956192000303,53454.009098400005 2023-07-07,08:01:03.000,188,10982728,13085,0,1688716862,13103.113470499993,95.01021801000024,53453.960188560006 2023-07-07,08:01:04.000,188,10982698,13365,0,1688716863,13103.248196699999,95.01021801000024,53453.869356 2023-07-07,08:01:05.000,188,10982751,13645,0,1688716864,13103.281878249989,95.13710235000326,53453.82743328 2023-07-07,08:01:06.000,188,10982743,13285,0,1688716865,13103.187569909998,95.24283930000092,53453.792497680006 2023-07-07,08:01:07.000,188,10982726,13285,0,1688716866,13103.046107399998,95.29218321000371,53453.74358784001 2023-07-07,08:01:08.000,188,10982774,13125,0,1688716867,13102.951799059992,95.28513408000435,53453.603845440004 2023-07-07,08:01:09.000,188,10982779,13085,0,1688716868,13102.897908580002,95.18644625999877,53453.5898712 2023-07-07,08:01:10.000,188,10982746,13085,0,1688716869,13102.877699650002,95.10185669999919,53453.47109016 2023-07-07,08:01:11.000,188,10982699,13205,0,1688716870,13102.864227029997,95.03841452999768,53453.47807728001 2023-07-07,08:01:12.000,188,10982743,12845,0,1688716871,13102.803600239997,95.05956192000303,53453.338334880005 2023-07-07,08:01:13.000,188,10982743,13405,0,1688716872,13102.796863930002,95.10185669999919,53453.30339928 2023-07-07,08:01:14.000,188,10982702,13405,0,1688716873,13102.776655000001,95.1300532200039,53453.24750232 2023-07-07,08:01:15.000,188,10982752,13245,0,1688716874,13102.742973449996,95.20759365000413,53453.28243792001 2023-07-07,08:01:16.000,188,10982702,13285,0,1688716875,13102.635192490001,95.27103581999836,53453.21256672001 2023-07-07,08:01:17.000,188,10982804,13525,0,1688716876,13102.52741152999,95.263986689999,53453.17763112 2023-07-07,08:01:18.000,188,10982714,12845,0,1688716877,13102.359003779995,95.2287410400022,53452.98199176 2023-07-07,08:01:19.000,188,10982746,13245,0,1688716878,13102.42636687999,95.15824974000134,53453.07981144 2023-07-07,08:01:20.000,188,10982721,12965,0,1688716879,13102.5745657,95.18644625999877,53452.96801752 2023-07-07,08:01:21.000,188,10982769,13325,0,1688716880,13102.695819280001,95.1652988700007,53453.03788872 2023-07-07,08:01:22.000,188,10982728,13245,0,1688716881,13102.844018099997,95.18644625999877,53452.98199176 2023-07-07,08:01:23.000,188,10982724,13325,0,1688716882,13102.857490720002,95.24283930000092,53452.94705616001 2023-07-07,08:01:24.000,188,10982757,13325,0,1688716883,13102.870963339992,95.35562537999795,53452.933081920004 2023-07-07,08:01:25.000,188,10982744,13005,0,1688716884,13102.965271679997,95.38382190000266,53452.91910768 2023-07-07,08:01:26.000,188,10982737,13285,0,1688716885,13102.945062749997,95.48250972000096,53452.77237816 2023-07-07,08:01:27.000,188,10982733,13325,0,1688716886,13102.870963339992,95.55300102000183,53452.73744256001 2023-07-07,08:01:28.000,188,10982747,13245,0,1688716887,13102.830545479992,95.69398362000356,53452.70250696 2023-07-07,08:01:29.000,188,10982776,13245,0,1688716888,13102.823809169997,95.76447492000443,53452.80032664 2023-07-07,08:01:30.000,188,10982757,13525,0,1688716889,13102.689082969991,95.79972057000123,53452.75840392001 2023-07-07,08:01:31.000,188,10982741,13245,0,1688716890,13102.50720259999,95.7574257899978,53452.765391040004 2023-07-07,08:01:32.000,188,10982745,13085,0,1688716891,13102.28490436999,95.6869344900042,53452.65359712 2023-07-07,08:01:33.000,188,10982784,13125,0,1688716892,13102.22427757999,95.69398362000356,53452.66058424001 2023-07-07,08:01:34.000,188,10982742,12925,0,1688716893,13102.14344185999,95.76447492000443,53452.667571360005 2023-07-07,08:01:35.000,188,10982736,13365,0,1688716894,13102.116496619994,95.76447492000443,53452.60468728 2023-07-07,08:01:36.000,188,10982807,13125,0,1688716895,13102.16365078999,95.75037665999844,53452.56975168001 2023-07-07,08:01:37.000,188,10982753,13125,0,1688716896,13102.116496619994,95.77857318000315,53452.45795776 2023-07-07,08:01:38.000,188,10982775,13165,0,1688716897,13102.055869829994,95.82791708999866,53452.430009280004 2023-07-07,08:01:39.000,188,10982712,13325,0,1688716898,13102.14344185999,95.8702118700021,53452.450970640006 2023-07-07,08:01:40.000,188,10982693,13605,0,1688716899,13102.035660899994,95.92660491000424,53452.39507368001 2023-07-07,08:01:41.000,188,10982698,13485,0,1688716900,13102.001979349989,95.90545751999889,53452.34616384 2023-07-07,08:01:42.000,188,10982750,13005,0,1688716901,13101.981770419989,95.94775230000232,53452.29026688 2023-07-07,08:01:43.000,188,10982746,13085,0,1688716902,13101.907671009998,95.94775230000232,53452.20642144001 2023-07-07,08:01:44.000,188,10982725,13165,0,1688716903,13101.813362669993,95.88431013000081,53452.17148584 2023-07-07,08:01:45.000,188,10982717,13245,0,1688716904,13101.820098980003,95.81381882999995,53452.15751160001 2023-07-07,08:01:46.000,188,10982779,13525,0,1688716905,13101.975034109993,95.77152405000379,53452.17847296 2023-07-07,08:01:47.000,188,10982741,13325,0,1688716906,13102.082815069989,95.64463971000077,53452.115588880006 2023-07-07,08:01:48.000,188,10982694,13365,0,1688716907,13102.170387099999,95.58824666999863,53452.094627520004 2023-07-07,08:01:49.000,188,10982781,13285,0,1688716908,13102.30511329999,95.56709928000055,53452.10161464 2023-07-07,08:01:50.000,188,10982709,13245,0,1688716909,13102.33205854,95.60939406000398,53452.08065328 2023-07-07,08:01:51.000,188,10982756,13205,0,1688716910,13102.278168059995,95.60234493000462,53452.03873056001 2023-07-07,08:01:52.000,188,10982735,13205,0,1688716911,13102.150178169999,95.7574257899978,53451.89898816001 2023-07-07,08:01:53.000,188,10982735,13085,0,1688716912,13102.062606139989,95.89840838999953,53451.90597528 2023-07-07,08:01:54.000,188,10982763,13085,0,1688716913,13101.934616249993,96.01824360000319,53451.96885936001 2023-07-07,08:01:55.000,188,10982788,13405,0,1688716914,13101.772944809993,96.02529273000255,53451.947898000006 2023-07-07,08:01:56.000,188,10982726,13045,0,1688716915,13101.671900159992,96.01119447000383,53451.90597528 2023-07-07,08:01:57.000,188,10982765,13285,0,1688716916,13101.671900159992,96.01119447000383,53451.829116960005 2023-07-07,08:01:58.000,188,10982779,13285,0,1688716917,13101.577591820002,96.06053837999934,53451.72431016001 2023-07-07,08:01:59.000,188,10982799,13205,0,1688716918,13101.611273369992,96.0675875099987,53451.70334880001 2023-07-07,08:02:00.000,188,10982735,13445,0,1688716919,13101.712318019992,96.11693142000149,53451.7382844 2023-07-07,08:02:01.000,188,10982761,13245,0,1688716920,13101.719054330002,96.15217706999829,53451.68937456 2023-07-07,08:02:02.000,188,10982772,13085,0,1688716921,13101.658427540002,96.22971749999851,53451.612516240006 2023-07-07,08:02:03.000,188,10982738,13085,0,1688716922,13101.678636470002,96.22971749999851,53451.598542 2023-07-07,08:02:04.000,188,10982764,13325,0,1688716923,13101.671900159992,96.25791402000323,53451.65443896001 2023-07-07,08:02:05.000,188,10982753,12925,0,1688716924,13101.570855509992,96.32135619000474,53451.542645040005 2023-07-07,08:02:06.000,188,10982782,13085,0,1688716925,13101.523701339996,96.36365097000089,53451.53565792001 2023-07-07,08:02:07.000,188,10982763,13445,0,1688716926,13101.537173960001,96.44119140000112,53451.4587996 2023-07-07,08:02:08.000,188,10982766,13205,0,1688716927,13101.409184069991,96.55397747999814,53451.36097992 2023-07-07,08:02:09.000,188,10982709,13245,0,1688716928,13101.2946668,96.63856703999772,53451.29809584001 2023-07-07,08:02:10.000,188,10982750,13165,0,1688716929,13101.19362215,96.61741964999965,53451.36097992 2023-07-07,08:02:11.000,188,10982701,13165,0,1688716930,13100.99153285,96.68086182000116,53451.31905720001 2023-07-07,08:02:12.000,188,10982748,13165,0,1688716931,13100.823125099989,96.68791095000051,53451.31905720001 2023-07-07,08:02:13.000,188,10982794,13405,0,1688716932,13100.587354249998,96.624468779999,53451.17931480001 2023-07-07,08:02:14.000,188,10982744,13165,0,1688716933,13100.540200080002,96.58217400000285,53451.109443600006 2023-07-07,08:02:15.000,188,10982769,13285,0,1688716934,13100.546936389997,96.56807574000413,53451.074508 2023-07-07,08:02:16.000,188,10982780,13325,0,1688716935,13100.533463769993,96.56102661000477,53450.990662560005 2023-07-07,08:02:17.000,188,10982727,13325,0,1688716936,13100.493045909992,96.58217400000285,53450.892842880006 2023-07-07,08:02:18.000,188,10982693,13405,0,1688716937,13100.445891739997,96.6738126900018,53450.871881520005 2023-07-07,08:02:19.000,188,10982759,13485,0,1688716938,13100.371792329992,96.75840225000138,53450.85790728 2023-07-07,08:02:20.000,188,10982770,13245,0,1688716939,13100.203384579996,96.85004094000033,53450.76707472001 2023-07-07,08:02:21.000,188,10982809,13405,0,1688716940,13099.92719586999,96.89938485000312,53450.66925504 2023-07-07,08:02:22.000,188,10982755,13605,0,1688716941,13099.624061919989,96.9205322400012,53450.52951264001 2023-07-07,08:02:23.000,188,10982796,13125,0,1688716942,13099.435445239993,96.86413919999904,53450.50855128001 2023-07-07,08:02:24.000,188,10982750,13085,0,1688716943,13099.307455349997,96.73020573000395,53450.417718720004 2023-07-07,08:02:25.000,188,10982792,13485,0,1688716944,13099.186201769997,96.70905833999859,53450.36182176001 2023-07-07,08:02:26.000,188,10982766,13405,0,1688716945,13098.990848779991,96.70905833999859,53450.222079360006 2023-07-07,08:02:27.000,188,10982785,13325,0,1688716946,13098.78875947999,96.70905833999859,53450.17316952001 2023-07-07,08:02:28.000,188,10982740,13205,0,1688716947,13098.61361542,96.73020573000395,53449.99849152 2023-07-07,08:02:29.000,188,10982828,13285,0,1688716948,13098.492361839999,96.78659876999882,53450.01246576 2023-07-07,08:02:30.000,188,10982773,13525,0,1688716949,13098.249854679998,96.82889355000225,53449.7818908 2023-07-07,08:02:31.000,188,10982746,13125,0,1688716950,13098.115128479993,96.82889355000225,53449.73298096 2023-07-07,08:02:32.000,188,10982743,13445,0,1688716951,13097.966929659997,96.84299181000097,53449.55830296 2023-07-07,08:02:33.000,188,10982739,13245,0,1688716952,13097.953457039992,96.89938485000312,53449.41856056 2023-07-07,08:02:34.000,188,10982768,13125,0,1688716953,13097.993874899992,96.90643398000248,53449.40458632001 2023-07-07,08:02:35.000,188,10982733,13245,0,1688716954,13097.906302869997,96.82889355000225,53449.2927924 2023-07-07,08:02:36.000,188,10982753,13285,0,1688716955,13097.919775490001,96.75135312000202,53449.23689544001 2023-07-07,08:02:37.000,188,10982778,13245,0,1688716956,13097.791785599991,96.6738126900018,53449.12510152 2023-07-07,08:02:38.000,188,10982712,13245,0,1688716957,13097.57622368,96.624468779999,53449.0133076 2023-07-07,08:02:39.000,188,10982775,13205,0,1688716958,13097.441497479995,96.66676356000244,53448.880552320006 2023-07-07,08:02:40.000,188,10982695,13165,0,1688716959,13097.239408179994,96.68791095000051,53448.84561672 2023-07-07,08:02:41.000,188,10982739,13285,0,1688716960,13096.976692089993,96.65971443000308,53448.6988872 2023-07-07,08:02:42.000,188,10982794,13085,0,1688716961,13096.740921240002,96.5257809600007,53448.56613192001 2023-07-07,08:02:43.000,188,10982765,13165,0,1688716962,13096.55904087,96.41299488000368,53448.51722208001 2023-07-07,08:02:44.000,188,10982716,13365,0,1688716963,13096.39736943,96.33545445000345,53448.39145392 2023-07-07,08:02:45.000,188,10982718,13245,0,1688716964,13096.323270019995,96.29315967000002,53448.28664712 2023-07-07,08:02:46.000,188,10982775,13205,0,1688716965,13096.29632478,96.24381576000451,53448.16786608 2023-07-07,08:02:47.000,188,10982727,13285,0,1688716966,13096.29632478,96.19447185000172,53448.03511080001 2023-07-07,08:02:48.000,188,10982730,13085,0,1688716967,13096.18854381999,96.20152098000108,53447.86741992001 2023-07-07,08:02:49.000,188,10982760,13325,0,1688716968,13096.20875274999,96.23676662999787,53447.81152296 2023-07-07,08:02:50.000,188,10982754,13165,0,1688716969,13096.41757836,96.37774922999961,53447.81152296 2023-07-07,08:02:51.000,188,10982731,13285,0,1688716970,13096.552304559991,96.44824053000048,53447.71370328 2023-07-07,08:02:52.000,188,10982736,13325,0,1688716971,13096.639876590001,96.48348618000455,53447.65780632001 2023-07-07,08:02:53.000,188,10982761,13365,0,1688716972,13096.505150389996,96.51168270000198,53447.518063920004 2023-07-07,08:02:54.000,188,10982764,13285,0,1688716973,13096.505150389996,96.54692834999878,53447.44819272 2023-07-07,08:02:55.000,188,10982735,13165,0,1688716974,13096.585986109996,96.50463357000262,53447.469154080005 2023-07-07,08:02:56.000,188,10982799,13245,0,1688716975,13096.660085520001,96.4623387899992,53447.38530864 2023-07-07,08:02:57.000,188,10982797,13005,0,1688716976,13096.626403969996,96.51168270000198,53447.31543744 2023-07-07,08:02:58.000,188,10982756,13245,0,1688716977,13096.700503380001,96.55397747999814,53447.301463200005 2023-07-07,08:02:59.000,188,10982762,12925,0,1688716978,13096.781339100002,96.63151790999837,53447.35736016 2023-07-07,08:03:00.000,188,10982790,13205,0,1688716979,13096.774602789992,96.69496007999987,53447.31543744 2023-07-07,08:03:01.000,188,10982757,13485,0,1688716980,13096.734184929992,96.69496007999987,53447.27351472001 2023-07-07,08:03:02.000,188,10982803,13245,0,1688716981,13096.687030759997,96.70905833999859,53447.22460488001 2023-07-07,08:03:03.000,188,10982750,13125,0,1688716982,13096.666821829996,96.80774616000417,53447.1617208 2023-07-07,08:03:04.000,188,10982755,13285,0,1688716983,13096.619667660001,96.8852865900044,53447.14075944 2023-07-07,08:03:05.000,188,10982731,13285,0,1688716984,13096.693767069992,96.99807267000142,53447.11281096 2023-07-07,08:03:06.000,188,10982726,12925,0,1688716985,13096.727448619997,97.1320061400038,53447.14075944 2023-07-07,08:03:07.000,188,10982725,13285,0,1688716986,13096.700503380001,97.1320061400038,53447.11281096 2023-07-07,08:03:08.000,188,10982770,13085,0,1688716987,13096.552304559991,97.13905527000315,53447.05691400001 2023-07-07,08:03:09.000,188,10982764,13085,0,1688716988,13096.505150389996,97.1320061400038,53447.035952640006 2023-07-07,08:03:10.000,188,10982773,13085,0,1688716989,13096.45125990999,97.21659570000338,53447.035952640006 2023-07-07,08:03:11.000,188,10982784,13285,0,1688716990,13096.45799622,97.25184135000018,53447.04992688 2023-07-07,08:03:12.000,188,10982791,13205,0,1688716991,13096.444523599996,97.33643090999976,53446.99402992 2023-07-07,08:03:13.000,188,10982789,13485,0,1688716992,13096.43778729,97.35052916999848,53447.00800416001 2023-07-07,08:03:14.000,188,10982777,13245,0,1688716993,13096.3771605,97.30823439000233,53447.07088824 2023-07-07,08:03:15.000,188,10982761,13325,0,1688716994,13096.27611585,97.25889047999954,53447.04992688 2023-07-07,08:03:16.000,188,10982715,13525,0,1688716995,13096.15486227,97.20249744000466,53447.00101704 2023-07-07,08:03:17.000,188,10982773,13445,0,1688716996,13095.919091419993,97.1320061400038,53446.93813296001 2023-07-07,08:03:18.000,188,10982738,13205,0,1688716997,13095.770892599998,97.10380961999908,53446.868261760006 2023-07-07,08:03:19.000,188,10982773,13365,0,1688716998,13095.777628909993,97.19544830999803,53446.84031328001 2023-07-07,08:03:20.000,188,10982802,13485,0,1688716999,13095.865200939988,97.20249744000466,53446.82633904 2023-07-07,08:03:21.000,188,10982722,13125,0,1688717000,13095.925827729989,97.3787256900032,53446.82633904 2023-07-07,08:03:22.000,188,10982777,13405,0,1688717001,13095.838255699993,97.48446264000086,53446.71454512 2023-07-07,08:03:23.000,188,10982804,12925,0,1688717002,13095.818046769993,97.62544524000259,53446.76345496 2023-07-07,08:03:24.000,188,10982754,13085,0,1688717003,13095.649639019997,97.7241330600009,53446.78441632 2023-07-07,08:03:25.000,188,10982814,13325,0,1688717004,13095.393659239991,97.79462436000176,53446.74249360001 2023-07-07,08:03:26.000,188,10982762,13605,0,1688717005,13095.09052528999,97.8228208799992,53446.65166104001 2023-07-07,08:03:27.000,188,10982736,13245,0,1688717006,13094.841281819994,97.75937870999769,53446.60275120001 2023-07-07,08:03:28.000,188,10982746,13125,0,1688717007,13094.592038349998,97.70298567000282,53446.50493152001 2023-07-07,08:03:29.000,188,10982743,13285,0,1688717008,13094.531411559998,97.59724871999788,53446.43506032001 2023-07-07,08:03:30.000,188,10982765,13165,0,1688717009,13094.672874069998,97.46331525000278,53446.47698304 2023-07-07,08:03:31.000,188,10982770,13045,0,1688717010,13094.94906277999,97.37167656000383,53446.463008800005 2023-07-07,08:03:32.000,188,10982742,13325,0,1688717011,13095.0972616,97.30823439000233,53446.30230504 2023-07-07,08:03:33.000,188,10982766,12965,0,1688717012,13095.184833629995,97.25889047999954,53446.33724064001 2023-07-07,08:03:34.000,188,10982764,13285,0,1688717013,13095.265669349996,97.27298873999825,53446.365189120006 2023-07-07,08:03:35.000,188,10982733,13365,0,1688717014,13095.17809732,97.31528352000169,53446.35121488 2023-07-07,08:03:36.000,188,10982764,13325,0,1688717015,13094.99621695,97.41397133999999,53446.295317920005 2023-07-07,08:03:37.000,188,10982744,13405,0,1688717016,13094.773918719999,97.46331525000278,53446.23942096001 2023-07-07,08:03:38.000,188,10982752,13045,0,1688717017,13094.598774659993,97.49151177000022,53446.23942096001 2023-07-07,08:03:39.000,188,10982770,13165,0,1688717018,13094.410157979997,97.47036438000214,53446.26038232 2023-07-07,08:03:40.000,188,10982761,13125,0,1688717019,13094.187859749996,97.5126591599983,53446.21845960001 2023-07-07,08:03:41.000,188,10982776,13165,0,1688717020,13093.985770449995,97.47036438000214,53446.09967856001 2023-07-07,08:03:42.000,188,10982782,13125,0,1688717021,13093.77694484,97.37167656000383,53445.96692328 2023-07-07,08:03:43.000,188,10982815,13445,0,1688717022,13093.72979066999,97.25184135000018,53445.91801344 2023-07-07,08:03:44.000,188,10982749,12925,0,1688717023,13093.655691259999,97.2306939600021,53445.8691036 2023-07-07,08:03:45.000,188,10982775,13165,0,1688717024,13093.601800779994,97.20249744000466,53445.8691036 2023-07-07,08:03:46.000,188,10982775,13285,0,1688717025,13093.574855539999,97.19544830999803,53445.8691036 2023-07-07,08:03:47.000,188,10982765,13285,0,1688717026,13093.514228749998,97.24479222000082,53445.71538696001 2023-07-07,08:03:48.000,188,10982797,13245,0,1688717027,13093.433393029998,97.31528352000169,53445.722374080004 2023-07-07,08:03:49.000,188,10982768,13445,0,1688717028,13093.278457899993,97.43511872999807,53445.64551576001 2023-07-07,08:03:50.000,188,10982735,13085,0,1688717029,13093.083104910002,97.61839611000323,53445.59660592001 2023-07-07,08:03:51.000,188,10982753,13365,0,1688717030,13092.921433470001,97.76642784000433,53445.51974760001 2023-07-07,08:03:52.000,188,10982759,13525,0,1688717031,13092.604826899995,97.8228208799992,53445.31712112 2023-07-07,08:03:53.000,188,10982727,13565,0,1688717032,13092.328638189989,97.7241330600009,53445.191352960006 2023-07-07,08:03:54.000,188,10982750,12885,0,1688717033,13092.214120919998,97.54790481000236,53445.21231432001 2023-07-07,08:03:55.000,188,10982736,13285,0,1688717034,13092.099603649993,97.39282395000191,53445.12846888 2023-07-07,08:03:56.000,188,10982745,13485,0,1688717035,13091.964877450002,97.28003787000489,53445.05161056 2023-07-07,08:03:57.000,188,10982788,13285,0,1688717036,13091.951404829997,97.16725179000059,53444.84199696 2023-07-07,08:03:58.000,188,10982767,13565,0,1688717037,13091.904250660002,97.14610440000251,53444.70924168001 2023-07-07,08:03:59.000,188,10982791,12925,0,1688717038,13091.917723279992,97.13905527000315,53444.67430608 2023-07-07,08:04:00.000,188,10982760,13165,0,1688717039,13091.870569109997,97.25184135000018,53444.62539624 2023-07-07,08:04:01.000,188,10982731,13125,0,1688717040,13091.729106599996,97.42102046999935,53444.48565384 2023-07-07,08:04:02.000,188,10982789,13085,0,1688717041,13091.506808369995,97.52675742000429,53444.40879552 2023-07-07,08:04:03.000,188,10982785,13285,0,1688717042,13091.223883349994,97.63249437000195,53444.352898560006 2023-07-07,08:04:04.000,188,10982753,13165,0,1688717043,13090.907276780003,97.65364176000003,53444.283027360005 2023-07-07,08:04:05.000,188,10982738,13045,0,1688717044,13090.610879139997,97.60429785000451,53444.129310719996 2023-07-07,08:04:06.000,188,10982760,13325,0,1688717045,13090.33469042999,97.45626612000342,53443.9825812 2023-07-07,08:04:07.000,188,10982720,13405,0,1688717046,13089.99113861999,97.30118526000297,53443.793928959996 2023-07-07,08:04:08.000,188,10982785,13165,0,1688717047,13089.714949909998,97.11085874999844,53443.71008352 2023-07-07,08:04:09.000,188,10982755,13325,0,1688717048,13089.620641569993,97.06151484000293,53443.60527672001 2023-07-07,08:04:10.000,188,10982764,13125,0,1688717049,13089.607168950002,97.01217093000014,53443.46553432001 2023-07-07,08:04:11.000,188,10982765,13285,0,1688717050,13089.533069539997,96.96282702000462,53443.3537404 2023-07-07,08:04:12.000,188,10982745,13285,0,1688717051,13089.351189169996,96.93463049999991,53443.158101040004 2023-07-07,08:04:13.000,188,10982710,13245,0,1688717052,13089.15583617999,96.8711883299984,53443.11617832 2023-07-07,08:04:14.000,188,10982762,13325,0,1688717053,13088.85943854,96.9205322400012,53442.92752608 2023-07-07,08:04:15.000,188,10982746,13325,0,1688717054,13088.576513519998,96.96987615000398,53442.843680640006 2023-07-07,08:04:16.000,188,10982770,13245,0,1688717055,13088.327270050002,96.96282702000462,53442.71092536 2023-07-07,08:04:17.000,188,10982756,13085,0,1688717056,13088.057817649991,96.95577788999799,53442.57118296 2023-07-07,08:04:18.000,188,10982753,13245,0,1688717057,13087.89614620999,96.8711883299984,53442.47336328 2023-07-07,08:04:19.000,188,10982725,13285,0,1688717058,13087.788365249995,96.74430399000266,53442.41746632 2023-07-07,08:04:20.000,188,10982766,13485,0,1688717059,13087.61322118999,96.66676356000244,53442.270736800005 2023-07-07,08:04:21.000,188,10982752,13125,0,1688717060,13087.384186649993,96.66676356000244,53442.11702016001 2023-07-07,08:04:22.000,188,10982763,13285,0,1688717061,13087.060843769992,96.61741964999965,53441.99823912001 2023-07-07,08:04:23.000,188,10982733,13205,0,1688717062,13086.872227089996,96.56102661000477,53441.87945808001 2023-07-07,08:04:24.000,188,10982754,13125,0,1688717063,13086.72402827,96.46938791999855,53441.79561264 2023-07-07,08:04:25.000,188,10982734,13085,0,1688717064,13086.5421479,96.51168270000198,53441.69779296 2023-07-07,08:04:26.000,188,10982726,13085,0,1688717065,13086.35353121999,96.56807574000413,53441.6069604 2023-07-07,08:04:27.000,188,10982745,12925,0,1688717066,13086.137969299998,96.68791095000051,53441.40433392001 2023-07-07,08:04:28.000,188,10982746,13165,0,1688717067,13086.070606199988,96.70200920999923,53441.264591520005 2023-07-07,08:04:29.000,188,10982742,13725,0,1688717068,13086.131232989988,96.66676356000244,53441.215681680005 2023-07-07,08:04:30.000,188,10982759,13445,0,1688717069,13086.205332399993,96.51168270000198,53441.06196504 2023-07-07,08:04:31.000,188,10982756,13325,0,1688717070,13086.259222879999,96.42004401000304,53441.0130552 2023-07-07,08:04:32.000,188,10982779,13125,0,1688717071,13086.198596089998,96.39184748999833,53440.79645448 2023-07-07,08:04:33.000,188,10982767,13485,0,1688717072,13086.036924649998,96.43414227000176,53440.80344160001 2023-07-07,08:04:34.000,188,10982732,13605,0,1688717073,13085.841571659992,96.34955271000217,53440.73357040001 2023-07-07,08:04:35.000,188,10982782,13045,0,1688717074,13085.572119259996,96.25086489000387,53440.712609040005 2023-07-07,08:04:36.000,188,10982754,13325,0,1688717075,13085.39697519999,96.14512793999893,53440.60780224001 2023-07-07,08:04:37.000,188,10982729,13245,0,1688717076,13085.349821029995,96.03939099000127,53440.50299544 2023-07-07,08:04:38.000,188,10982773,13285,0,1688717077,13085.390238889995,95.94775230000232,53440.32133032001 2023-07-07,08:04:39.000,188,10982740,13205,0,1688717078,13085.471074609995,95.92660491000424,53440.3143432 2023-07-07,08:04:40.000,188,10982789,13205,0,1688717079,13085.47781091999,95.91250664999825,53440.23049776001 2023-07-07,08:04:41.000,188,10982759,13325,0,1688717080,13085.43739305999,95.94775230000232,53440.1746008 2023-07-07,08:04:42.000,188,10982762,13245,0,1688717081,13085.390238889995,95.94775230000232,53440.04883264 2023-07-07,08:04:43.000,188,10982750,13245,0,1688717082,13085.45760198999,95.82791708999866,53439.971974320004 2023-07-07,08:04:44.000,188,10982710,13285,0,1688717083,13085.40371151,95.71513101000164,53439.95101296 2023-07-07,08:04:45.000,188,10982767,13205,0,1688717084,13085.262249,95.70103275000292,53439.81825768001 2023-07-07,08:04:46.000,188,10982783,13445,0,1688717085,13084.999532909998,95.77857318000315,53439.804283440004 2023-07-07,08:04:47.000,188,10982768,13245,0,1688717086,13084.615563239997,95.94070317000296,53439.6855024 2023-07-07,08:04:48.000,188,10982733,13205,0,1688717087,13084.17770308999,95.99004707999848,53439.48287592001 2023-07-07,08:04:49.000,188,10982770,13365,0,1688717088,13083.9823501,95.90545751999889,53439.37806912 2023-07-07,08:04:50.000,188,10982776,13165,0,1688717089,13084.069922129995,95.73627839999972,53439.39903048 2023-07-07,08:04:51.000,188,10982734,13405,0,1688717090,13084.251802499995,95.55300102000183,53439.29422368001 2023-07-07,08:04:52.000,188,10982743,13605,0,1688717091,13084.420210249991,95.54595189000247,53439.18242976 2023-07-07,08:04:53.000,188,10982720,13165,0,1688717092,13084.602090619992,95.56005015000119,53439.11954568 2023-07-07,08:04:54.000,188,10982763,13245,0,1688717093,13084.534727519997,95.53890276000311,53439.0915972 2023-07-07,08:04:55.000,188,10982772,13165,0,1688717094,13084.34611084,95.50365710999904,53438.93089344001 2023-07-07,08:04:56.000,188,10982760,13165,0,1688717095,13084.1844394,95.5107062399984,53438.92390632 2023-07-07,08:04:57.000,188,10982726,13285,0,1688717096,13084.130548919995,95.48250972000096,53438.92390632 2023-07-07,08:04:58.000,188,10982798,12925,0,1688717097,13084.09686736999,95.42611667999881,53438.84006088001 2023-07-07,08:04:59.000,188,10982797,13285,0,1688717098,13084.05644950999,95.36972364000394,53438.78416392 2023-07-07,08:05:00.000,188,10982749,13245,0,1688717099,13084.049713199995,95.28513408000435,53438.76320256001 2023-07-07,08:05:01.000,188,10982795,13165,0,1688717100,13083.874569139989,95.2287410400022,53438.71429272 2023-07-07,08:05:02.000,188,10982773,13365,0,1688717101,13083.813942349989,95.20759365000413,53438.56057608 2023-07-07,08:05:03.000,188,10982728,13245,0,1688717102,13083.800469729998,95.2287410400022,53438.52564048001 2023-07-07,08:05:04.000,188,10982739,13365,0,1688717103,13083.901514379999,95.08070931000111,53438.47673064001 2023-07-07,08:05:05.000,188,10982719,13245,0,1688717104,13084.03624057999,95.03841452999768,53438.45576928001 2023-07-07,08:05:06.000,188,10982719,13565,0,1688717105,13084.191175709995,95.0172671399996,53438.462756400004 2023-07-07,08:05:07.000,188,10982774,13405,0,1688717106,13084.110339989995,95.11595495999791,53438.33698824001 2023-07-07,08:05:08.000,188,10982752,13205,0,1688717107,13084.15749415999,95.17234800000006,53438.28807840001 2023-07-07,08:05:09.000,188,10982730,13165,0,1688717108,13084.07665843999,95.20054452000477,53438.295065520004 2023-07-07,08:05:10.000,188,10982741,13085,0,1688717109,13083.874569139989,95.19349538999813,53438.20423296 2023-07-07,08:05:11.000,188,10982777,13325,0,1688717110,13083.719634009998,95.18644625999877,53438.197245840005 2023-07-07,08:05:12.000,188,10982743,13525,0,1688717111,13083.544489949993,95.11595495999791,53438.08545192 2023-07-07,08:05:13.000,188,10982782,13325,0,1688717112,13083.483863159992,95.09480756999983,53438.1134004 2023-07-07,08:05:14.000,188,10982751,13085,0,1688717113,13083.571435190002,95.08070931000111,53438.07147768001 2023-07-07,08:05:15.000,188,10982731,13205,0,1688717114,13083.571435190002,95.1652988700007,53438.078464800004 2023-07-07,08:05:16.000,188,10982787,13245,0,1688717115,13083.382818509992,95.263986689999,53438.02256784001 2023-07-07,08:05:17.000,188,10982787,13365,0,1688717116,13083.072948249996,95.29923234000307,53437.94570952 2023-07-07,08:05:18.000,188,10982736,13125,0,1688717117,13082.749605369994,95.263986689999,53437.77103152 2023-07-07,08:05:19.000,188,10982770,13365,0,1688717118,13082.513834519988,95.21464278000349,53437.75007016 2023-07-07,08:05:20.000,188,10982774,13285,0,1688717119,13082.298272599997,95.14415148000262,53437.70116032 2023-07-07,08:05:21.000,188,10982777,13285,0,1688717120,13082.116392229997,95.1652988700007,53437.645263360006 2023-07-07,08:05:22.000,188,10982756,13085,0,1688717121,13081.96819341,95.10185669999919,53437.58936640001 2023-07-07,08:05:23.000,188,10982758,13445,0,1688717122,13081.914302929996,94.9538249699981,53437.53346944 2023-07-07,08:05:24.000,188,10982759,13085,0,1688717123,13081.92777555,94.84808802000043,53437.42167552001 2023-07-07,08:05:25.000,188,10982781,13365,0,1688717124,13081.995138649996,94.7071054199987,53437.43564976 2023-07-07,08:05:26.000,188,10982720,13285,0,1688717125,13082.042292819991,94.65776151000318,53437.33084296001 2023-07-07,08:05:27.000,188,10982717,13325,0,1688717126,13082.042292819991,94.53087717000017,53437.21904904 2023-07-07,08:05:28.000,188,10982757,13445,0,1688717127,13082.028820200001,94.45333673999994,53437.191100560005 2023-07-07,08:05:29.000,188,10982775,13245,0,1688717128,13082.136601159997,94.46743499999866,53437.23302328001 2023-07-07,08:05:30.000,188,10982751,13005,0,1688717129,13082.156810089997,94.43923848000122,53437.14917784 2023-07-07,08:05:31.000,188,10982771,13285,0,1688717130,13082.015347579996,94.4603858699993,53437.11424224001 2023-07-07,08:05:32.000,188,10982763,13565,0,1688717131,13081.84693983,94.43218935000186,53437.01642256001 2023-07-07,08:05:33.000,188,10982772,13525,0,1688717132,13081.75936779999,94.3264524000042,53436.98148696 2023-07-07,08:05:34.000,188,10982750,12845,0,1688717133,13081.80652197,94.27005936000205,53436.86270592 2023-07-07,08:05:35.000,188,10982811,13365,0,1688717134,13081.88735769,94.15727327999775,53436.806808960006 2023-07-07,08:05:36.000,188,10982758,13165,0,1688717135,13081.981666029991,94.05153633000009,53436.806808960006 2023-07-07,08:05:37.000,188,10982739,13205,0,1688717136,13082.042292819991,94.12202763000096,53436.77886048001 2023-07-07,08:05:38.000,188,10982743,13245,0,1688717137,13082.069238060001,94.1784206700031,53436.72995064001 2023-07-07,08:05:39.000,188,10982743,13125,0,1688717138,13081.995138649996,94.33350153000356,53436.77886048001 2023-07-07,08:05:40.000,188,10982768,13085,0,1688717139,13081.78631304,94.41809109000314,53436.68104080001 2023-07-07,08:05:41.000,188,10982710,13405,0,1688717140,13081.54380588,94.41809109000314,53436.62514384 2023-07-07,08:05:42.000,188,10982719,13565,0,1688717141,13081.233935619988,94.44628761000058,53436.48540144 2023-07-07,08:05:43.000,188,10982790,13245,0,1688717142,13081.200254069998,94.43218935000186,53436.48540144 2023-07-07,08:05:44.000,188,10982788,13325,0,1688717143,13081.193517760003,94.41809109000314,53436.40854312 2023-07-07,08:05:45.000,188,10982749,13445,0,1688717144,13081.355189199989,94.30530500999885,53436.39456888001 2023-07-07,08:05:46.000,188,10982744,13085,0,1688717145,13081.462970159999,94.3123541399982,53436.37360752001 2023-07-07,08:05:47.000,188,10982755,13485,0,1688717146,13081.489915399994,94.31940327000484,53436.31072344 2023-07-07,08:05:48.000,188,10982771,13325,0,1688717147,13081.489915399994,94.37579630999971,53436.27578784001 2023-07-07,08:05:49.000,188,10982752,13245,0,1688717148,13081.449497539994,94.40399283000443,53436.2618136 2023-07-07,08:05:50.000,188,10982727,13285,0,1688717149,13081.274353479988,94.45333673999994,53436.282774960004 2023-07-07,08:05:51.000,188,10982780,13325,0,1688717150,13081.004901079992,94.49563152000337,53436.17098104 2023-07-07,08:05:52.000,188,10982768,13285,0,1688717151,13080.66808558,94.49563152000337,53436.087135600006 2023-07-07,08:05:53.000,188,10982790,12925,0,1688717152,13080.58051354999,94.38284543999907,53436.066174240004 2023-07-07,08:05:54.000,188,10982762,13445,0,1688717153,13080.64114033999,94.3123541399982,53436.115084080004 2023-07-07,08:05:55.000,188,10982715,13365,0,1688717154,13080.742184989991,94.25596110000333,53436.03822576001 2023-07-07,08:05:56.000,188,10982733,13165,0,1688717155,13080.836493329996,94.24186284000461,53436.04521288 2023-07-07,08:05:57.000,188,10982776,13085,0,1688717156,13080.897120119997,94.19956806000118,53436.00329016 2023-07-07,08:05:58.000,188,10982790,13285,0,1688717157,13080.742184989991,94.23481370999798,53435.94040608001 2023-07-07,08:05:59.000,188,10982790,13165,0,1688717158,13080.60745879,94.3123541399982,53435.91245760001 2023-07-07,08:06:00.000,188,10982775,13205,0,1688717159,13080.452523659995,94.48153326000465,53435.90547048 2023-07-07,08:06:01.000,188,10982748,13325,0,1688717160,13080.38516056,94.58727021000232,53435.88450912 2023-07-07,08:06:02.000,188,10982773,13325,0,1688717161,13080.36495163,94.59431934000168,53435.83559928 2023-07-07,08:06:03.000,188,10982733,13125,0,1688717162,13080.42557842,94.51677891000145,53435.87053488001 2023-07-07,08:06:04.000,188,10982749,13205,0,1688717163,13080.452523659995,94.38284543999907,53435.92643184 2023-07-07,08:06:05.000,188,10982792,13405,0,1688717164,13080.40536949,94.23481370999798,53435.92643184 2023-07-07,08:06:06.000,188,10982777,13245,0,1688717165,13080.304324839999,94.1784206700031,53435.90547048 2023-07-07,08:06:07.000,188,10982749,13365,0,1688717166,13080.135917089989,94.14317501999903,53435.898483360004 2023-07-07,08:06:08.000,188,10982762,13445,0,1688717167,13079.954036720002,94.15727327999775,53435.8076508 2023-07-07,08:06:09.000,188,10982746,13485,0,1688717168,13079.852992070002,94.0797328500048,53435.77271520001 2023-07-07,08:06:10.000,188,10982745,13365,0,1688717169,13079.920355169997,93.91760285999771,53435.84258640001 2023-07-07,08:06:11.000,188,10982779,13245,0,1688717170,13079.987718269993,93.69203070000367,53435.83559928 2023-07-07,08:06:12.000,188,10982754,13165,0,1688717171,13080.149389709994,93.43826202000491,53435.849573520005 2023-07-07,08:06:13.000,188,10982772,13285,0,1688717172,13080.25717066999,93.32547594000062,53435.81463792 2023-07-07,08:06:14.000,188,10982811,13445,0,1688717173,13080.42557842,93.34662332999869,53435.8076508 2023-07-07,08:06:15.000,188,10982815,13525,0,1688717174,13080.573777239995,93.31842681000126,53435.877522 2023-07-07,08:06:16.000,188,10982783,13045,0,1688717175,13080.70850344,93.26908289999847,53435.85656064 2023-07-07,08:06:17.000,188,10982759,13365,0,1688717176,13080.762393919991,93.22678812000231,53435.87053488001 2023-07-07,08:06:18.000,188,10982784,12845,0,1688717177,13080.796075469996,93.36072159000469,53435.97534168 2023-07-07,08:06:19.000,188,10982760,13285,0,1688717178,13080.62766772,93.54399897000258,53435.98931592001 2023-07-07,08:06:20.000,188,10982760,13005,0,1688717179,13080.41884210999,93.61449027000344,53436.03123864 2023-07-07,08:06:21.000,188,10982731,13205,0,1688717180,13080.43905103999,93.51580244999786,53435.9823288 2023-07-07,08:06:22.000,188,10982764,13005,0,1688717181,13080.37842424999,93.40301637000084,53435.91245760001 2023-07-07,08:06:23.000,188,10982742,13205,0,1688717182,13080.42557842,93.18449333999888,53435.968354560006 2023-07-07,08:06:24.000,188,10982716,13485,0,1688717183,13080.45925996999,92.98711770000227,53436.01027728001 2023-07-07,08:06:25.000,188,10982809,13325,0,1688717184,13080.634404029995,92.82498771000246,53436.07316136 2023-07-07,08:06:26.000,188,10982739,13285,0,1688717185,13080.802811779991,92.76154554000095,53436.12905832001 2023-07-07,08:06:27.000,188,10982770,13285,0,1688717186,13080.957746909997,92.76154554000095,53436.16399392 2023-07-07,08:06:28.000,188,10982770,13125,0,1688717187,13080.944274289992,92.89547901000333,53436.184955280005 2023-07-07,08:06:29.000,188,10982733,13325,0,1688717188,13080.964483219992,92.98711770000227,53436.22687800001 2023-07-07,08:06:30.000,188,10982774,13285,0,1688717189,13080.917329049997,93.12105117000465,53436.28976208 2023-07-07,08:06:31.000,188,10982755,13205,0,1688717190,13080.998164769997,93.17744420999952,53436.32469768001 2023-07-07,08:06:32.000,188,10982762,13285,0,1688717191,13081.058791559997,93.1633459500008,53436.254826480006 2023-07-07,08:06:33.000,188,10982794,13005,0,1688717192,13081.166572519993,93.12105117000465,53436.27578784001 2023-07-07,08:06:34.000,188,10982791,13285,0,1688717193,13081.388870749994,93.05055987000378,53436.41553024001 2023-07-07,08:06:35.000,188,10982793,13925,0,1688717194,13081.56401481,92.98711770000227,53436.5063628 2023-07-07,08:06:36.000,188,10982767,13245,0,1688717195,13081.671795769995,93.00826509000035,53436.520337040005 2023-07-07,08:06:37.000,188,10982786,13205,0,1688717196,13081.752631489995,92.9659703100042,53436.639118080006 2023-07-07,08:06:38.000,188,10982751,13325,0,1688717197,13081.69874100999,92.98711770000227,53436.520337040005 2023-07-07,08:06:39.000,188,10982768,13445,0,1688717198,13081.84020351999,92.98006857000291,53436.67405368 2023-07-07,08:06:40.000,188,10982767,13165,0,1688717199,13081.88735769,93.05055987000378,53436.81379608 2023-07-07,08:06:41.000,188,10982746,13085,0,1688717200,13081.8267309,93.15629682000144,53436.86969304 2023-07-07,08:06:42.000,188,10982777,13525,0,1688717201,13081.772840419995,93.24793551000039,53436.87668016001 2023-07-07,08:06:43.000,188,10982807,13085,0,1688717202,13081.70547732,93.27613202999783,53436.98148696 2023-07-07,08:06:44.000,188,10982744,13565,0,1688717203,13081.63811421999,93.18449333999888,53437.072319520004 2023-07-07,08:06:45.000,188,10982802,13205,0,1688717204,13081.395607059989,93.02941247999843,53437.10725512 2023-07-07,08:06:46.000,188,10982755,13445,0,1688717205,13081.233935619988,92.86728248999862,53437.100268 2023-07-07,08:06:47.000,188,10982765,13325,0,1688717206,13081.146363589993,92.76859467000031,53437.093280880006 2023-07-07,08:06:48.000,188,10982733,13405,0,1688717207,13080.964483219992,92.77564379999967,53437.11424224001 2023-07-07,08:06:49.000,188,10982761,13325,0,1688717208,13080.7489213,92.86728248999862,53437.072319520004 2023-07-07,08:06:50.000,188,10982734,13205,0,1688717209,13080.72871237,92.98711770000227,53437.11424224001 2023-07-07,08:06:51.000,188,10982750,13685,0,1688717210,13080.742184989991,93.0999037799993,53437.1701392 2023-07-07,08:06:52.000,188,10982735,13205,0,1688717211,13080.654612959996,92.9659703100042,53437.12821648 2023-07-07,08:06:53.000,188,10982758,12925,0,1688717212,13080.60072247999,92.69810336999944,53437.07930664 2023-07-07,08:06:54.000,188,10982770,13485,0,1688717213,13080.674821889996,92.57826816000306,53437.03738392 2023-07-07,08:06:55.000,188,10982794,13285,0,1688717214,13080.836493329996,92.62056293999922,53437.072319520004 2023-07-07,08:06:56.000,188,10982752,12925,0,1688717215,13080.977955839997,92.74744728000223,53437.19808768 2023-07-07,08:06:57.000,188,10982752,13405,0,1688717216,13080.870174880001,92.92367553000076,53437.100268 2023-07-07,08:06:58.000,188,10982794,12965,0,1688717217,13080.634404029995,93.17744420999952,53437.15616496 2023-07-07,08:06:59.000,188,10982765,13365,0,1688717218,13080.412105799995,93.31842681000126,53437.23302328001 2023-07-07,08:07:00.000,188,10982722,13285,0,1688717219,13080.189807569994,93.43121288999828,53437.191100560005 2023-07-07,08:07:01.000,188,10982781,13565,0,1688717220,13080.169598639994,93.34662332999869,53437.15616496 2023-07-07,08:07:02.000,188,10982769,13365,0,1688717221,13080.25717066999,93.24793551000039,53437.07930664 2023-07-07,08:07:03.000,188,10982771,13045,0,1688717222,13080.49967782999,93.15629682000144,53437.08629376001 2023-07-07,08:07:04.000,188,10982732,13085,0,1688717223,13080.573777239995,93.12105117000465,53437.121229360004 2023-07-07,08:07:05.000,188,10982782,13325,0,1688717224,13080.60745879,93.13514943000337,53437.18411344001 2023-07-07,08:07:06.000,188,10982732,13405,0,1688717225,13080.634404029995,93.12810030000401,53437.21206192001 2023-07-07,08:07:07.000,188,10982751,13285,0,1688717226,13080.70850344,93.10695290999865,53437.191100560005 2023-07-07,08:07:08.000,188,10982751,13445,0,1688717227,13080.701767129991,93.08580552000058,53437.2050748 2023-07-07,08:07:09.000,188,10982747,13605,0,1688717228,13080.802811779991,93.03646160999779,53437.309881600006 2023-07-07,08:07:10.000,188,10982750,13085,0,1688717229,13080.836493329996,93.02941247999843,53437.30289448001 2023-07-07,08:07:11.000,188,10982776,13285,0,1688717230,13080.951010600002,93.0646581300025,53437.37276568 2023-07-07,08:07:12.000,188,10982732,13005,0,1688717231,13081.031846320002,93.02941247999843,53437.38673992 2023-07-07,08:07:13.000,188,10982794,13245,0,1688717232,13081.132890970002,92.88842988000397,53437.428662640006 2023-07-07,08:07:14.000,188,10982769,13285,0,1688717233,13081.240671929998,92.77564379999967,53437.51949520001 2023-07-07,08:07:15.000,188,10982766,13605,0,1688717234,13081.119418349997,92.78974205999839,53437.60334064 2023-07-07,08:07:16.000,188,10982782,13285,0,1688717235,13080.991428460002,92.77564379999967,53437.56141792 2023-07-07,08:07:17.000,188,10982783,13285,0,1688717236,13080.863438569992,92.74744728000223,53437.61032776 2023-07-07,08:07:18.000,188,10982758,13405,0,1688717237,13080.816284399996,92.67695598000137,53437.624302000004 2023-07-07,08:07:19.000,188,10982766,13045,0,1688717238,13080.897120119997,92.61351380999986,53437.65225048 2023-07-07,08:07:20.000,188,10982734,13285,0,1688717239,13080.910592740001,92.6064646800005,53437.743083040004 2023-07-07,08:07:21.000,188,10982719,13285,0,1688717240,13080.930801670002,92.49367860000348,53437.80596712001 2023-07-07,08:07:22.000,188,10982705,13245,0,1688717241,13080.924065359992,92.51482599000155,53437.743083040004 2023-07-07,08:07:23.000,188,10982773,13325,0,1688717242,13080.937537979997,92.49367860000348,53437.83391560001 2023-07-07,08:07:24.000,188,10982737,13125,0,1688717243,13080.998164769997,92.46548207999876,53437.85487696001 2023-07-07,08:07:25.000,188,10982757,13285,0,1688717244,13081.038582629997,92.42318730000261,53437.91776104 2023-07-07,08:07:26.000,188,10982746,13245,0,1688717245,13081.018373699997,92.36679426000046,53437.9387224 2023-07-07,08:07:27.000,188,10982741,13365,0,1688717246,13081.092473110002,92.28220470000088,53437.910773920004 2023-07-07,08:07:28.000,188,10982770,13285,0,1688717247,13081.119418349997,92.22581165999873,53437.85487696001 2023-07-07,08:07:29.000,188,10982762,13125,0,1688717248,13081.213726689988,92.12007471000106,53437.92474816001 2023-07-07,08:07:30.000,188,10982762,13445,0,1688717249,13081.328243959993,92.12712384000042,53438.0085936 2023-07-07,08:07:31.000,188,10982722,13125,0,1688717250,13081.449497539994,92.1623694900045,53438.10641328 2023-07-07,08:07:32.000,188,10982767,13445,0,1688717251,13081.631377909995,92.17646775000321,53438.07147768001 2023-07-07,08:07:33.000,188,10982754,13205,0,1688717252,13081.80652197,92.07777993000491,53438.10641328 2023-07-07,08:07:34.000,188,10982778,13325,0,1688717253,13082.102919609992,91.93679733000317,53438.1832716 2023-07-07,08:07:35.000,188,10982743,13285,0,1688717254,13082.325217839993,91.78876560000208,53438.27410416 2023-07-07,08:07:36.000,188,10982762,13005,0,1688717255,13082.392580940003,91.73237255999993,53438.37192384 2023-07-07,08:07:37.000,188,10982791,13445,0,1688717256,13082.318481529997,91.77466734000336,53438.33000112 2023-07-07,08:07:38.000,188,10982786,12925,0,1688717257,13082.379108319998,91.80991299000016,53438.39987232 2023-07-07,08:07:39.000,188,10982762,13525,0,1688717258,13082.594670239989,91.83106037999823,53438.53961472 2023-07-07,08:07:40.000,188,10982768,13325,0,1688717259,13082.682242269999,91.8028638600008,53438.651408640006 2023-07-07,08:07:41.000,188,10982747,13165,0,1688717260,13082.78328692,91.85220777000359,53438.59551168001 2023-07-07,08:07:42.000,188,10982711,13285,0,1688717261,13082.635088099989,91.95089559000189,53438.651408640006 2023-07-07,08:07:43.000,188,10982756,13445,0,1688717262,13082.331954150002,92.02138689000276,53438.72127984001 2023-07-07,08:07:44.000,188,10982775,13325,0,1688717263,13082.015347579996,92.00023950000468,53438.798138160004 2023-07-07,08:07:45.000,188,10982739,13245,0,1688717264,13081.79978565999,91.92974820000381,53438.819099520006 2023-07-07,08:07:46.000,188,10982766,13565,0,1688717265,13081.65832314999,91.83810951000487,53438.819099520006 2023-07-07,08:07:47.000,188,10982760,13165,0,1688717266,13081.550542189994,91.9015516799991,53438.83307376 2023-07-07,08:07:48.000,188,10982726,13525,0,1688717267,13081.281089789998,91.97909210999933,53438.74224120001 2023-07-07,08:07:49.000,188,10982750,13085,0,1688717268,13081.038582629997,92.00023950000468,53438.7771768 2023-07-07,08:07:50.000,188,10982782,13325,0,1688717269,13080.836493329996,92.0143377600034,53438.72127984001 2023-07-07,08:07:51.000,188,10982739,13205,0,1688717270,13080.62093140999,91.94384646000253,53438.7073056 2023-07-07,08:07:52.000,188,10982750,13205,0,1688717271,13080.492941519995,91.89450254999974,53438.71429272 2023-07-07,08:07:53.000,188,10982742,13325,0,1688717272,13080.37842424999,91.76056908000464,53438.65839576 2023-07-07,08:07:54.000,188,10982758,13245,0,1688717273,13080.29758852999,91.62663561000227,53438.69333136001 2023-07-07,08:07:55.000,188,10982765,13165,0,1688717274,13080.189807569994,91.61958648000291,53438.72127984001 2023-07-07,08:07:56.000,188,10982773,13485,0,1688717275,13080.061817679998,91.71827430000121,53438.749228320004 2023-07-07,08:07:57.000,188,10982785,13085,0,1688717276,13079.947300409993,91.767618210004,53438.71429272 2023-07-07,08:07:58.000,188,10982759,13245,0,1688717277,13079.846255759992,91.74647081999865,53438.6374344 2023-07-07,08:07:59.000,188,10982741,13445,0,1688717278,13079.812574210002,91.67597951999778,53438.64442152001 2023-07-07,08:08:00.000,188,10982729,13125,0,1688717279,13079.927091479993,91.54909518000204,53438.7073056 2023-07-07,08:08:01.000,188,10982732,13205,0,1688717280,13080.041608749998,91.43630909999774,53438.7771768 2023-07-07,08:08:02.000,188,10982761,13205,0,1688717281,13080.149389709994,91.4574564900031,53438.84006088001 2023-07-07,08:08:03.000,188,10982763,13245,0,1688717282,13080.196543879989,91.49975126999925,53438.7771768 2023-07-07,08:08:04.000,188,10982791,13285,0,1688717283,13080.284115909999,91.6548321299997,53438.847048 2023-07-07,08:08:05.000,188,10982791,13285,0,1688717284,13080.42557842,91.73237255999993,53438.916919200004 2023-07-07,08:08:06.000,188,10982748,13445,0,1688717285,13080.573777239995,91.82401124999888,53438.92390632 2023-07-07,08:08:07.000,188,10982746,13365,0,1688717286,13080.68829451,91.767618210004,53439.021726 2023-07-07,08:08:08.000,188,10982762,13125,0,1688717287,13080.735448679996,91.61958648000291,53439.00076464 2023-07-07,08:08:09.000,188,10982766,12925,0,1688717288,13080.735448679996,91.59843909000483,53439.04967448 2023-07-07,08:08:10.000,188,10982764,13325,0,1688717289,13080.715239749996,91.61253735000355,53439.14050704 2023-07-07,08:08:11.000,188,10982762,13325,0,1688717290,13080.573777239995,91.73237255999993,53439.21736536 2023-07-07,08:08:12.000,188,10982752,13085,0,1688717291,13080.47946889999,91.91564993999782,53439.252300960005 2023-07-07,08:08:13.000,188,10982716,13325,0,1688717292,13080.513150449995,92.00728863000404,53439.28024944 2023-07-07,08:08:14.000,188,10982764,13325,0,1688717293,13080.72871237,91.99319036999805,53439.26627520001 2023-07-07,08:08:15.000,188,10982768,13005,0,1688717294,13080.971219530002,91.85220777000359,53439.371082000005 2023-07-07,08:08:16.000,188,10982715,13285,0,1688717295,13081.180045139998,91.68302865000442,53439.46191456001 2023-07-07,08:08:17.000,188,10982763,13325,0,1688717296,13081.314771339989,91.6548321299997,53439.46191456001 2023-07-07,08:08:18.000,188,10982754,13445,0,1688717297,13081.429288609994,91.73942168999929,53439.55274712 2023-07-07,08:08:19.000,188,10982785,13165,0,1688717298,13081.523596949999,91.89450254999974,53439.73441224 2023-07-07,08:08:20.000,188,10982743,13165,0,1688717299,13081.57748742999,91.90860080999846,53439.72742512001 2023-07-07,08:08:21.000,188,10982714,13005,0,1688717300,13081.65832314999,91.85220777000359,53439.78332208 2023-07-07,08:08:22.000,188,10982734,13765,0,1688717301,13081.590960049994,91.75351994999801,53439.755373600005 2023-07-07,08:08:23.000,188,10982777,13325,0,1688717302,13081.56401481,91.83810951000487,53439.874154640005 2023-07-07,08:08:24.000,188,10982714,13165,0,1688717303,13081.64485053,91.94384646000253,53439.93703872001 2023-07-07,08:08:25.000,188,10982759,13365,0,1688717304,13081.80652197,92.09187819000363,53440.03485840001 2023-07-07,08:08:26.000,188,10982718,13605,0,1688717305,13082.136601159997,92.18351688000257,53440.090755360005 2023-07-07,08:08:27.000,188,10982751,13165,0,1688717306,13082.345426769993,92.16941862000385,53440.05581976 2023-07-07,08:08:28.000,188,10982763,13045,0,1688717307,13082.594670239989,92.08482906000427,53440.19556216 2023-07-07,08:08:29.000,188,10982705,13285,0,1688717308,13082.655297029989,92.19056601000193,53440.25145912001 2023-07-07,08:08:30.000,188,10982726,13365,0,1688717309,13082.614879169989,92.26810644000216,53440.26543336 2023-07-07,08:08:31.000,188,10982766,13365,0,1688717310,13082.594670239989,92.28925383000023,53440.40517576 2023-07-07,08:08:32.000,188,10982815,13125,0,1688717311,13082.635088099989,92.20466427000065,53440.41915000001 2023-07-07,08:08:33.000,188,10982797,13045,0,1688717312,13082.790023229994,92.16941862000385,53440.43312424 2023-07-07,08:08:34.000,188,10982774,13085,0,1688717313,13083.173992899996,92.09187819000363,53440.60081512 2023-07-07,08:08:35.000,188,10982731,13125,0,1688717314,13083.396291129997,92.0143377600034,53440.63575072001 2023-07-07,08:08:36.000,188,10982752,13805,0,1688717315,13083.470390540002,92.06368166999891,53440.78946736 2023-07-07,08:08:37.000,188,10982731,13325,0,1688717316,13083.531017330002,92.16941862000385,53440.810428720004 2023-07-07,08:08:38.000,188,10982764,13605,0,1688717317,13083.531017330002,92.22581165999873,53440.80344160001 2023-07-07,08:08:39.000,188,10982739,13205,0,1688717318,13083.638798289998,92.13417296999978,53440.88728704 2023-07-07,08:08:40.000,188,10982749,13245,0,1688717319,13083.773524489989,91.99319036999805,53440.999080960006 2023-07-07,08:08:41.000,188,10982788,13045,0,1688717320,13083.793733419989,91.98614123999869,53441.06196504 2023-07-07,08:08:42.000,188,10982788,13285,0,1688717321,13083.746579249993,92.05663253999955,53441.06895216001 2023-07-07,08:08:43.000,188,10982752,13125,0,1688717322,13083.766788179993,92.09892732000299,53441.11087488001 2023-07-07,08:08:44.000,188,10982746,13485,0,1688717323,13083.834151279989,92.02138689000276,53441.27157864 2023-07-07,08:08:45.000,188,10982788,13165,0,1688717324,13083.773524489989,91.95089559000189,53441.27157864 2023-07-07,08:08:46.000,188,10982736,13085,0,1688717325,13083.760051869998,91.8663060300023,53441.28555288001 2023-07-07,08:08:47.000,188,10982767,13405,0,1688717326,13083.834151279989,91.76056908000464,53441.29254 2023-07-07,08:08:48.000,188,10982788,13085,0,1688717327,13083.888041759994,91.73237255999993,53441.32747560001 2023-07-07,08:08:49.000,188,10982758,13245,0,1688717328,13083.9823501,91.64073387000099,53441.334462720006 2023-07-07,08:08:50.000,188,10982732,12965,0,1688717329,13084.10360368,91.58434082999884,53441.43926952 2023-07-07,08:08:51.000,188,10982766,13125,0,1688717330,13084.009295339994,91.60548822000419,53441.467218 2023-07-07,08:08:52.000,188,10982741,13325,0,1688717331,13083.867832829994,91.67597951999778,53441.48817936 2023-07-07,08:08:53.000,188,10982761,13405,0,1688717332,13083.625325669993,91.79581473000144,53441.43926952 2023-07-07,08:08:54.000,188,10982744,13325,0,1688717333,13083.504072089992,91.85220777000359,53441.47420512001 2023-07-07,08:08:55.000,188,10982764,13485,0,1688717334,13083.369345890002,91.84515864000423,53441.44625664001 2023-07-07,08:08:56.000,188,10982750,13085,0,1688717335,13083.173992899996,91.82401124999888,53441.52311496001 2023-07-07,08:08:57.000,188,10982747,13085,0,1688717336,13082.95843097999,91.83810951000487,53441.3973468 2023-07-07,08:08:58.000,188,10982729,13205,0,1688717337,13082.790023229994,91.81696211999952,53441.41132104 2023-07-07,08:08:59.000,188,10982759,13165,0,1688717338,13082.830441089995,91.76056908000464,53441.432282400005 2023-07-07,08:09:00.000,188,10982749,13325,0,1688717339,13082.870858949995,91.62663561000227,53441.46023088 2023-07-07,08:09:01.000,188,10982722,13165,0,1688717340,13083.03926669999,91.57729169999948,53441.432282400005 2023-07-07,08:09:02.000,188,10982753,13365,0,1688717341,13083.180729209991,91.54909518000204,53441.40433392001 2023-07-07,08:09:03.000,188,10982718,13605,0,1688717342,13083.261564929991,91.61253735000355,53441.40433392001 2023-07-07,08:09:04.000,188,10982753,13285,0,1688717343,13083.295246479996,91.54204605000268,53441.36939832 2023-07-07,08:09:05.000,188,10982747,13365,0,1688717344,13083.295246479996,91.43630909999774,53441.45324376001 2023-07-07,08:09:06.000,188,10982754,13325,0,1688717345,13083.369345890002,91.36581780000415,53441.502153600006 2023-07-07,08:09:07.000,188,10982714,13605,0,1688717346,13083.396291129997,91.3446704099988,53441.41830816 2023-07-07,08:09:08.000,188,10982734,13085,0,1688717347,13083.510808400002,91.37286693000351,53441.42529528001 2023-07-07,08:09:09.000,188,10982722,13245,0,1688717348,13083.672479839988,91.43630909999774,53441.502153600006 2023-07-07,08:09:10.000,188,10982760,13325,0,1688717349,13083.733106629988,91.44335823000438,53441.467218 2023-07-07,08:09:11.000,188,10982722,13285,0,1688717350,13083.766788179993,91.44335823000438,53441.5370892 2023-07-07,08:09:12.000,188,10982745,13325,0,1688717351,13083.733106629988,91.5208986600046,53441.467218 2023-07-07,08:09:13.000,188,10982777,12965,0,1688717352,13083.739842939998,91.5561443100014,53441.467218 2023-07-07,08:09:14.000,188,10982803,13285,0,1688717353,13083.97561378999,91.52794779000396,53441.50914072 2023-07-07,08:09:15.000,188,10982791,13285,0,1688717354,13084.069922129995,91.48565301000053,53441.53010208 2023-07-07,08:09:16.000,188,10982780,13365,0,1688717355,13084.20464833,91.4574564900031,53441.61394752001 2023-07-07,08:09:17.000,188,10982762,13325,0,1688717356,13084.20464833,91.56319344000076,53441.64189600001 2023-07-07,08:09:18.000,188,10982748,13445,0,1688717357,13084.20464833,91.59843909000483,53441.551063440005 2023-07-07,08:09:19.000,188,10982772,13165,0,1688717358,13083.99582271999,91.61253735000355,53441.6069604 2023-07-07,08:09:20.000,188,10982755,13165,0,1688717359,13083.840887589999,91.57024257000012,53441.62093464001 2023-07-07,08:09:21.000,188,10982725,13205,0,1688717360,13083.679216149998,91.64778300000035,53441.63490888 2023-07-07,08:09:22.000,188,10982739,13245,0,1688717361,13083.598380429998,91.66893038999842,53441.599973280005 2023-07-07,08:09:23.000,188,10982755,13365,0,1688717362,13083.490599470002,91.68302865000442,53441.551063440005 2023-07-07,08:09:24.000,188,10982773,13085,0,1688717363,13083.564698879993,91.66893038999842,53441.57901192 2023-07-07,08:09:25.000,188,10982753,13085,0,1688717364,13083.450181610002,91.71827430000121,53441.51612784 2023-07-07,08:09:26.000,188,10982766,13285,0,1688717365,13083.328928030001,91.64778300000035,53441.48817936 2023-07-07,08:09:27.000,188,10982717,13205,0,1688717366,13083.248092310001,91.49270213999989,53441.36939832 2023-07-07,08:09:28.000,188,10982699,13245,0,1688717367,13083.113366109996,91.32352302000072,53441.29254 2023-07-07,08:09:29.000,188,10982782,13285,0,1688717368,13083.01905776999,91.28122824000457,53441.27856576001 2023-07-07,08:09:30.000,188,10982762,13445,0,1688717369,13082.911276809995,91.23893346000114,53441.28555288001 2023-07-07,08:09:31.000,188,10982732,13405,0,1688717370,13082.78328692,91.25303171999985,53441.20170744 2023-07-07,08:09:32.000,188,10982742,13165,0,1688717371,13082.682242269999,91.11204911999812,53441.11087488001 2023-07-07,08:09:33.000,188,10982724,13205,0,1688717372,13082.520570829998,90.9992630400011,53440.98510672 2023-07-07,08:09:34.000,188,10982779,13285,0,1688717373,13082.385844629993,90.85828043999936,53440.91523552 2023-07-07,08:09:35.000,188,10982741,13165,0,1688717374,13082.264591049992,90.75959262000106,53440.87331280001 2023-07-07,08:09:36.000,188,10982739,13205,0,1688717375,13082.197227949997,90.68205219000083,53440.71959616 2023-07-07,08:09:37.000,188,10982744,13365,0,1688717376,13082.015347579996,90.73844523000298,53440.63575072001 2023-07-07,08:09:38.000,188,10982770,13605,0,1688717377,13081.914302929996,90.7877891399985,53440.50998256 2023-07-07,08:09:39.000,188,10982732,13125,0,1688717378,13081.78631304,90.87237869999808,53440.44709848001 2023-07-07,08:09:40.000,188,10982776,13085,0,1688717379,13081.772840419995,90.78074000999914,53440.328317440006 2023-07-07,08:09:41.000,188,10982762,13165,0,1688717380,13081.813258279995,90.56221698000445,53440.244472 2023-07-07,08:09:42.000,188,10982788,13285,0,1688717381,13081.73915886999,90.41418525000336,53440.01389704001 2023-07-07,08:09:43.000,188,10982791,13125,0,1688717382,13081.69874100999,90.37893959999928,53439.96498720001 2023-07-07,08:09:44.000,188,10982795,13365,0,1688717383,13081.55727849999,90.5410695899991,53439.95101296 2023-07-07,08:09:45.000,188,10982744,12925,0,1688717384,13081.395607059989,90.7877891399985,53439.86716752001 2023-07-07,08:09:46.000,188,10982728,13325,0,1688717385,13081.287826099993,91.01336129999981,53439.6855024 2023-07-07,08:09:47.000,188,10982784,13165,0,1688717386,13081.058791559997,91.07680347000132,53439.6156312 2023-07-07,08:09:48.000,188,10982767,13365,0,1688717387,13080.917329049997,90.97106652000366,53439.49685016 2023-07-07,08:09:49.000,188,10982724,13165,0,1688717388,13080.816284399996,90.88647696000407,53439.44794032 2023-07-07,08:09:50.000,188,10982727,13285,0,1688717389,13080.735448679996,90.88647696000407,53439.273262320006 2023-07-07,08:09:51.000,188,10982752,13245,0,1688717390,13080.614195099995,90.98516478000238,53439.18941688 2023-07-07,08:09:52.000,188,10982733,13365,0,1688717391,13080.546832,91.12614738000411,53438.99377752 2023-07-07,08:09:53.000,188,10982726,13365,0,1688717392,13080.45925996999,91.309424760002,53438.93089344001 2023-07-07,08:09:54.000,188,10982770,13005,0,1688717393,13080.27737959999,91.31647389000136,53438.86102224001 2023-07-07,08:09:55.000,188,10982758,13485,0,1688717394,13080.108971849993,91.26008084999921,53438.82608664 2023-07-07,08:09:56.000,188,10982774,13245,0,1688717395,13079.792365280002,91.25303171999985,53438.68634424 2023-07-07,08:09:57.000,188,10982739,13405,0,1688717396,13079.556594429996,91.28827737000393,53438.581537440004 2023-07-07,08:09:58.000,188,10982735,13165,0,1688717397,13079.30061464999,91.41516170999967,53438.37891096 2023-07-07,08:09:59.000,188,10982795,13205,0,1688717398,13079.253460479995,91.51384952999797,53438.295065520004 2023-07-07,08:10:00.000,188,10982745,13365,0,1688717399,13079.293878339995,91.60548822000419,53438.17628448 2023-07-07,08:10:01.000,188,10982765,13285,0,1688717400,13079.30061464999,91.61958648000291,53438.06449056 2023-07-07,08:10:02.000,188,10982757,13685,0,1688717401,13079.30061464999,91.57024257000012,53437.95269664001 2023-07-07,08:10:03.000,188,10982772,13325,0,1688717402,13079.32082357999,91.49975126999925,53437.96667088 2023-07-07,08:10:04.000,188,10982782,13365,0,1688717403,13079.36124143999,91.58434082999884,53437.9387224 2023-07-07,08:10:05.000,188,10982807,13325,0,1688717404,13079.314087269995,91.64778300000035,53437.77103152 2023-07-07,08:10:06.000,188,10982742,13245,0,1688717405,13079.394922989995,91.71827430000121,53437.65225048 2023-07-07,08:10:07.000,188,10982757,13165,0,1688717406,13079.415131919995,91.75351994999801,53437.624302000004 2023-07-07,08:10:08.000,188,10982764,13525,0,1688717407,13079.42860454,91.72532343000057,53437.53346944 2023-07-07,08:10:09.000,188,10982783,13365,0,1688717408,13079.34103250999,91.71122517000185,53437.44263688 2023-07-07,08:10:10.000,188,10982764,13165,0,1688717409,13079.415131919995,91.8028638600008,53437.51949520001 2023-07-07,08:10:11.000,188,10982758,13445,0,1688717410,13079.556594429996,91.8028638600008,53437.37975280001 2023-07-07,08:10:12.000,188,10982729,13085,0,1688717411,13079.799101589997,91.85925690000295,53437.39372704 2023-07-07,08:10:13.000,188,10982739,13525,0,1688717412,13079.852992070002,91.89450254999974,53437.23302328001 2023-07-07,08:10:14.000,188,10982742,13485,0,1688717413,13079.859728379997,91.9015516799991,53437.2050748 2023-07-07,08:10:15.000,188,10982756,13165,0,1688717414,13079.893409930002,91.89450254999974,53437.260971760006 2023-07-07,08:10:16.000,188,10982766,13165,0,1688717415,13079.960773029998,91.95089559000189,53437.26795888 2023-07-07,08:10:17.000,188,10982775,13285,0,1688717416,13079.994454580003,92.1130255800017,53437.1701392 2023-07-07,08:10:18.000,188,10982751,13365,0,1688717417,13080.082026609998,92.30335208999895,53437.18411344001 2023-07-07,08:10:19.000,188,10982736,13285,0,1688717418,13080.048345059993,92.33154861000367,53437.19808768 2023-07-07,08:10:20.000,188,10982750,13165,0,1688717419,13079.994454580003,92.28925383000023,53437.1701392 2023-07-07,08:10:21.000,188,10982779,13165,0,1688717420,13079.920355169997,92.1623694900045,53437.13520360001 2023-07-07,08:10:22.000,188,10982740,13045,0,1688717421,13079.866464689992,92.14122209999914,53437.01642256001 2023-07-07,08:10:23.000,188,10982748,13125,0,1688717422,13079.913618860002,92.25400818000344,53436.96751272001 2023-07-07,08:10:24.000,188,10982738,13285,0,1688717423,13080.129180779993,92.49367860000348,53436.953538480004 2023-07-07,08:10:25.000,188,10982753,13285,0,1688717424,13080.351479009994,92.63466119999794,53436.98148696 2023-07-07,08:10:26.000,188,10982710,13245,0,1688717425,13080.60745879,92.68400511000073,53436.96751272001 2023-07-07,08:10:27.000,188,10982740,13205,0,1688717426,13080.68155819999,92.7051524999988,53436.94655136001 2023-07-07,08:10:28.000,188,10982726,13125,0,1688717427,13080.64114033999,92.74744728000223,53436.91860288001 2023-07-07,08:10:29.000,188,10982769,13485,0,1688717428,13080.60072247999,92.79679118999775,53436.99546120001 2023-07-07,08:10:30.000,188,10982721,13285,0,1688717429,13080.371687939994,92.87433161999797,53436.8906544 2023-07-07,08:10:31.000,188,10982752,13165,0,1688717430,13080.189807569994,92.83203684000182,53436.89764152001 2023-07-07,08:10:32.000,188,10982769,13125,0,1688717431,13079.960773029998,92.86023335999926,53436.76488624 2023-07-07,08:10:33.000,188,10982791,13405,0,1688717432,13079.758683729997,92.93777378999948,53436.69501504 2023-07-07,08:10:34.000,188,10982783,13085,0,1688717433,13079.630693840001,93.03646160999779,53436.69501504 2023-07-07,08:10:35.000,188,10982772,13125,0,1688717434,13079.394922989995,93.26908289999847,53436.62514384 2023-07-07,08:10:36.000,188,10982832,13405,0,1688717435,13079.20630631,93.4100655000002,53436.59719536 2023-07-07,08:10:37.000,188,10982779,13165,0,1688717436,13079.192833689995,93.40301637000084,53436.49937568 2023-07-07,08:10:38.000,188,10982726,13205,0,1688717437,13079.172624759995,93.31842681000126,53436.37360752001 2023-07-07,08:10:39.000,188,10982751,13445,0,1688717438,13079.14567952,93.25498463999975,53436.38059464 2023-07-07,08:10:40.000,188,10982791,13405,0,1688717439,13078.876227119988,93.15629682000144,53436.38059464 2023-07-07,08:10:41.000,188,10982814,13285,0,1688717440,13078.626983649992,93.0646581300025,53436.3666204 2023-07-07,08:10:42.000,188,10982782,13325,0,1688717441,13078.472048520001,92.90252814000269,53436.24085224 2023-07-07,08:10:43.000,188,10982789,13325,0,1688717442,13078.653928890002,92.73334902000352,53436.20591664001 2023-07-07,08:10:44.000,188,10982744,13445,0,1688717443,13078.849281879993,92.61351380999986,53436.21989088 2023-07-07,08:10:45.000,188,10982764,13205,0,1688717444,13078.788655089993,92.51482599000155,53436.20591664001 2023-07-07,08:10:46.000,188,10982823,13325,0,1688717445,13078.593302100002,92.49367860000348,53436.09412272 2023-07-07,08:10:47.000,188,10982722,13125,0,1688717446,13078.397949109996,92.5077768600022,53436.03123864 2023-07-07,08:10:48.000,188,10982772,13165,0,1688717447,13078.175650879995,92.63466119999794,53435.947393200004 2023-07-07,08:10:49.000,188,10982751,13125,0,1688717448,13078.074606229995,92.78269292999903,53435.86354776 2023-07-07,08:10:50.000,188,10982733,13405,0,1688717449,13078.02071574999,92.7544964100016,53435.83559928 2023-07-07,08:10:51.000,188,10982748,13205,0,1688717450,13078.034188369995,92.62761206999858,53435.83559928 2023-07-07,08:10:52.000,188,10982753,12925,0,1688717451,13078.00050681999,92.57826816000306,53435.74476672001 2023-07-07,08:10:53.000,188,10982795,13125,0,1688717452,13077.93988002999,92.59236642000178,53435.69585688 2023-07-07,08:10:54.000,188,10982764,13365,0,1688717453,13077.825362759999,92.72629989000416,53435.514191760005 2023-07-07,08:10:55.000,188,10982753,13005,0,1688717454,13077.94661634,92.82498771000246,53435.563101600004 2023-07-07,08:10:56.000,188,10982718,13365,0,1688717455,13078.135233019995,92.8531842299999,53435.50720464001 2023-07-07,08:10:57.000,188,10982742,13165,0,1688717456,13078.16217825999,92.92367553000076,53435.4233592 2023-07-07,08:10:58.000,188,10982739,13405,0,1688717457,13078.20259611999,92.90957727000205,53435.45130768 2023-07-07,08:10:59.000,188,10982749,13125,0,1688717458,13078.04092467999,92.93072466000012,53435.465281920006 2023-07-07,08:11:00.000,188,10982773,13245,0,1688717459,13077.852307999994,92.98711770000227,53435.45130768 2023-07-07,08:11:01.000,188,10982779,13205,0,1688717460,13077.757999659989,93.08580552000058,53435.4233592 2023-07-07,08:11:02.000,188,10982721,13445,0,1688717461,13077.697372869989,93.18449333999888,53435.30457816 2023-07-07,08:11:03.000,188,10982784,13205,0,1688717462,13077.744527039999,93.12810030000401,53435.227719840004 2023-07-07,08:11:04.000,188,10982813,13445,0,1688717463,13077.811890139994,93.10695290999865,53435.29060392001 2023-07-07,08:11:05.000,188,10982762,13285,0,1688717464,13077.778208589989,93.05055987000378,53435.24169408001 2023-07-07,08:11:06.000,188,10982749,13365,0,1688717465,13077.757999659989,93.02941247999843,53435.276629680004 2023-07-07,08:11:07.000,188,10982734,13365,0,1688717466,13077.683900249998,92.9659703100042,53435.31156528 2023-07-07,08:11:08.000,188,10982744,13005,0,1688717467,13077.690636559993,92.95892118000484,53435.22073272001 2023-07-07,08:11:09.000,188,10982751,13365,0,1688717468,13077.885989549999,92.98006857000291,53435.297591040005 2023-07-07,08:11:10.000,188,10982756,13525,0,1688717469,13078.00050681999,93.00121596000099,53435.26964256001 2023-07-07,08:11:11.000,188,10982761,13405,0,1688717470,13078.236277669996,93.01531421999971,53435.32553952 2023-07-07,08:11:12.000,188,10982759,13245,0,1688717471,13078.498993759997,93.05055987000378,53435.33252664 2023-07-07,08:11:13.000,188,10982800,13245,0,1688717472,13078.788655089993,93.17744420999952,53435.346500880005 2023-07-07,08:11:14.000,188,10982759,13365,0,1688717473,13078.977271769989,93.3748198500034,53435.50021752 2023-07-07,08:11:15.000,188,10982742,13365,0,1688717474,13079.07831641999,93.39596724000148,53435.57008872 2023-07-07,08:11:16.000,188,10982742,13445,0,1688717475,13079.064843799999,93.43121288999828,53435.65393416001 2023-07-07,08:11:17.000,188,10982761,13325,0,1688717476,13079.17936106999,93.56514636000065,53435.67489552001 2023-07-07,08:11:18.000,188,10982767,13125,0,1688717477,13079.314087269995,93.78366939000261,53435.67489552001 2023-07-07,08:11:19.000,188,10982727,13205,0,1688717478,13079.650902770001,93.85416069000348,53435.71681824 2023-07-07,08:11:20.000,188,10982755,13605,0,1688717479,13079.947300409993,93.85416069000348,53435.87053488001 2023-07-07,08:11:21.000,188,10982741,13325,0,1688717480,13080.055081369988,93.82596416999877,53435.94040608001 2023-07-07,08:11:22.000,188,10982805,13325,0,1688717481,13080.156126019989,93.92465199000435,53435.9823288 2023-07-07,08:11:23.000,188,10982753,13325,0,1688717482,13080.35821531999,94.03038894000201,53436.09412272 2023-07-07,08:11:24.000,188,10982749,13485,0,1688717483,13080.60072247999,94.17137154000375,53436.17796816001 2023-07-07,08:11:25.000,188,10982761,12925,0,1688717484,13080.816284399996,94.24891197000397,53436.27578784001 2023-07-07,08:11:26.000,188,10982766,13165,0,1688717485,13080.930801670002,94.29825587999949,53436.39456888001 2023-07-07,08:11:27.000,188,10982747,13085,0,1688717486,13080.937537979997,94.40399283000443,53436.48540144 2023-07-07,08:11:28.000,188,10982744,13125,0,1688717487,13080.883647499992,94.50972978000209,53436.42950448 2023-07-07,08:11:29.000,188,10982768,13365,0,1688717488,13081.085736799992,94.7071054199987,53436.63213096001 2023-07-07,08:11:30.000,188,10982740,13165,0,1688717489,13081.072264180002,94.89743193000322,53436.69501504 2023-07-07,08:11:31.000,188,10982753,13485,0,1688717490,13081.079000489997,95.01021801000024,53436.785847600004 2023-07-07,08:11:32.000,188,10982785,13445,0,1688717491,13080.964483219992,95.0666110500024,53436.855718800005 2023-07-07,08:11:33.000,188,10982802,13165,0,1688717492,13080.957746909997,95.1652988700007,53436.86969304 2023-07-07,08:11:34.000,188,10982726,13125,0,1688717493,13081.045318939992,95.31333060000179,53436.96751272001 2023-07-07,08:11:35.000,188,10982762,13245,0,1688717494,13081.341716579998,95.33447798999987,53436.98847408 2023-07-07,08:11:36.000,188,10982752,13285,0,1688717495,13081.73915886999,95.32037973000115,53437.100268 2023-07-07,08:11:37.000,188,10982786,13485,0,1688717496,13081.995138649996,95.42611667999881,53437.15616496 2023-07-07,08:11:38.000,188,10982740,13045,0,1688717497,13082.385844629993,95.65873796999949,53437.260971760006 2023-07-07,08:11:39.000,188,10982740,13125,0,1688717498,13082.648560719994,95.86316274000274,53437.39372704 2023-07-07,08:11:40.000,188,10982803,13605,0,1688717499,13082.88433157,96.02529273000255,53437.49154672 2023-07-07,08:11:41.000,188,10982781,13645,0,1688717500,13083.12683873,96.06053837999934,53437.624302000004 2023-07-07,08:11:42.000,188,10982760,12925,0,1688717501,13083.335664339997,96.15922619999765,53437.63128912 2023-07-07,08:11:43.000,188,10982773,13365,0,1688717502,13083.645534599993,96.17332446000364,53437.77103152 2023-07-07,08:11:44.000,188,10982758,13445,0,1688717503,13083.968877479994,96.24381576000451,53437.910773920004 2023-07-07,08:11:45.000,188,10982800,13205,0,1688717504,13084.231593569995,96.4270931400024,53438.0435292 2023-07-07,08:11:46.000,188,10982739,13445,0,1688717505,13084.40673763,96.51168270000198,53438.16231024 2023-07-07,08:11:47.000,188,10982751,13125,0,1688717506,13084.460628109991,96.63856703999772,53438.30205264 2023-07-07,08:11:48.000,188,10982739,13085,0,1688717507,13084.352847149996,96.76545138000074,53438.33000112 2023-07-07,08:11:49.000,188,10982788,13365,0,1688717508,13084.28548405,96.91348311000183,53438.49070488 2023-07-07,08:11:50.000,188,10982737,13285,0,1688717509,13084.26527512,97.06151484000293,53438.532627600005 2023-07-07,08:11:51.000,188,10982758,13285,0,1688717510,13084.36631977,97.19544830999803,53438.69333136001 2023-07-07,08:11:52.000,188,10982766,13205,0,1688717511,13084.332638219996,97.42102046999935,53438.630447280004 2023-07-07,08:11:53.000,188,10982755,13245,0,1688717512,13084.170966779995,97.60429785000451,53438.67237000001 2023-07-07,08:11:54.000,188,10982756,13125,0,1688717513,13083.921723309999,97.83691913999792,53438.79115104001 2023-07-07,08:11:55.000,188,10982763,13325,0,1688717514,13083.719634009998,97.91445956999814,53438.88897072001 2023-07-07,08:11:56.000,188,10982768,13285,0,1688717515,13083.598380429998,98.04134391000116,53438.90294496 2023-07-07,08:11:57.000,188,10982793,13005,0,1688717516,13083.504072089992,98.11183521000203,53438.90294496 2023-07-07,08:11:58.000,188,10982745,13405,0,1688717517,13083.416500059997,98.16117912000482,53438.83307376 2023-07-07,08:11:59.000,188,10982771,13005,0,1688717518,13083.322191719992,98.28806346000056,53438.868009360005 2023-07-07,08:12:00.000,188,10982754,13405,0,1688717519,13083.254828619996,98.47134083999845,53438.85403512 2023-07-07,08:12:01.000,188,10982710,12925,0,1688717520,13083.16725659,98.6264216999989,53438.95884192001 2023-07-07,08:12:02.000,188,10982727,13285,0,1688717521,13083.02579408,98.78150255999935,53438.93089344001 2023-07-07,08:12:03.000,188,10982779,13365,0,1688717522,13082.99884883999,98.71806038999785,53438.94486768 2023-07-07,08:12:04.000,188,10982780,13245,0,1688717523,13082.95843097999,98.67576561000169,53438.965829040004 2023-07-07,08:12:05.000,188,10982762,13125,0,1688717524,13082.92474943,98.57002866000403,53438.9518548 2023-07-07,08:12:06.000,188,10982747,13205,0,1688717525,13082.89780418999,98.64756909000425,53439.00076464 2023-07-07,08:12:07.000,188,10982760,13365,0,1688717526,13082.850650019995,98.76740430000063,53438.937880560006 2023-07-07,08:12:08.000,188,10982772,13285,0,1688717527,13082.931485739995,98.88723951000429,53438.9518548 2023-07-07,08:12:09.000,188,10982741,12845,0,1688717528,13082.931485739995,98.9365834199998,53439.021726 2023-07-07,08:12:10.000,188,10982784,13285,0,1688717529,13082.702451199999,98.9859273300026,53439.04967448 2023-07-07,08:12:11.000,188,10982783,13245,0,1688717530,13082.486889279993,99.00002559000131,53439.05666160001 2023-07-07,08:12:12.000,188,10982746,13405,0,1688717531,13082.278063669997,99.07051689000218,53438.986790400006 2023-07-07,08:12:13.000,188,10982743,13045,0,1688717532,13082.143337469992,99.20445036000456,53438.97980328001 2023-07-07,08:12:14.000,188,10982754,13205,0,1688717533,13082.001874959991,99.32428557000094,53438.97980328001 2023-07-07,08:12:15.000,188,10982754,13205,0,1688717534,13081.793049349995,99.38772774000245,53438.916919200004 2023-07-07,08:12:16.000,188,10982774,13285,0,1688717535,13081.55727849999,99.42297338999924,53438.8819836 2023-07-07,08:12:17.000,188,10982756,13245,0,1688717536,13081.321507649998,99.46526817000267,53438.81211240001 2023-07-07,08:12:18.000,188,10982761,13365,0,1688717537,13081.240671929998,99.51461207999819,53438.82608664 2023-07-07,08:12:19.000,188,10982785,13605,0,1688717538,13081.449497539994,99.5428086000029,53438.798138160004 2023-07-07,08:12:20.000,188,10982797,13205,0,1688717539,13081.590960049994,99.54985773000226,53438.81211240001 2023-07-07,08:12:21.000,188,10982741,13565,0,1688717540,13081.49665170999,99.6414964200012,53438.75621544 2023-07-07,08:12:22.000,188,10982742,13085,0,1688717541,13081.220462999998,99.76838076000422,53438.66538288 2023-07-07,08:12:23.000,188,10982794,13365,0,1688717542,13080.964483219992,99.90231422999932,53438.64442152001 2023-07-07,08:12:24.000,188,10982764,13325,0,1688717543,13080.782602849991,99.94460901000275,53438.64442152001 2023-07-07,08:12:25.000,188,10982757,13125,0,1688717544,13080.68829451,99.97985465999955,53438.57455032001 2023-07-07,08:12:26.000,188,10982764,13285,0,1688717545,13080.654612959996,99.86706858000252,53438.602498800006 2023-07-07,08:12:27.000,188,10982783,13565,0,1688717546,13080.45925996999,99.92346162000467,53438.52564048001 2023-07-07,08:12:28.000,188,10982764,13445,0,1688717547,13080.31779745999,99.9869037899989,53438.46974352 2023-07-07,08:12:29.000,188,10982739,13245,0,1688717548,13080.40536949,99.97280553000019,53438.46974352 2023-07-07,08:12:30.000,188,10982728,13085,0,1688717549,13080.755657609996,100.0362477000017,53438.37192384 2023-07-07,08:12:31.000,188,10982727,13485,0,1688717550,13081.254144549988,100.08559161000449,53438.44179504 2023-07-07,08:12:32.000,188,10982766,13245,0,1688717551,13081.510124329994,100.10673900000256,53438.3928852 2023-07-07,08:12:33.000,188,10982798,13525,0,1688717552,13081.58422374,100.22657420999894,53438.35794960001 2023-07-07,08:12:34.000,188,10982717,13085,0,1688717553,13081.69874100999,100.40280246000475,53438.46974352 2023-07-07,08:12:35.000,188,10982763,13165,0,1688717554,13081.921039239991,100.52968680000049,53438.53961472 2023-07-07,08:12:36.000,188,10982774,13445,0,1688717555,13082.210700570002,100.66362027000287,53438.59551168001 2023-07-07,08:12:37.000,188,10982784,13405,0,1688717556,13082.513834519988,100.72001330999774,53438.61647304 2023-07-07,08:12:38.000,188,10982751,13005,0,1688717557,13082.709187509994,100.76230809000117,53438.6374344 2023-07-07,08:12:39.000,188,10982767,13485,0,1688717558,13082.891067879995,100.8046028700046,53438.72127984001 2023-07-07,08:12:40.000,188,10982757,13405,0,1688717559,13082.992112529995,100.91033982000226,53438.78416392 2023-07-07,08:12:41.000,188,10982745,13125,0,1688717560,13082.9045405,101.07951894000144,53438.89595784 2023-07-07,08:12:42.000,188,10982744,13405,0,1688717561,13082.9045405,101.22755067000253,53438.89595784 2023-07-07,08:12:43.000,188,10982798,13205,0,1688717562,13082.98537622,101.31214023000211,53438.986790400006 2023-07-07,08:12:44.000,188,10982724,13165,0,1688717563,13083.153783969996,101.40377892000106,53439.14749416001 2023-07-07,08:12:45.000,188,10982775,13245,0,1688717564,13083.07968455999,101.5447615200028,53439.16845552 2023-07-07,08:12:46.000,188,10982743,13005,0,1688717565,13082.84391371,101.72098977000132,53439.2313396 2023-07-07,08:12:47.000,188,10982771,13165,0,1688717566,13082.520570829998,101.93951280000329,53439.18941688 2023-07-07,08:12:48.000,188,10982728,13405,0,1688717567,13082.264591049992,102.07344626999839,53439.28723656 2023-07-07,08:12:49.000,188,10982761,13365,0,1688717568,13082.264591049992,102.05229888000031,53439.35710776 2023-07-07,08:12:50.000,188,10982742,13365,0,1688717569,13082.237645809997,101.96770932000072,53439.38505624 2023-07-07,08:12:51.000,188,10982768,13285,0,1688717570,13082.197227949997,101.89721801999985,53439.419991840005 2023-07-07,08:12:52.000,188,10982772,13165,0,1688717571,13081.98840234,102.01000410000415,53439.41300472001 2023-07-07,08:12:53.000,188,10982747,13405,0,1688717572,13081.793049349995,102.27082191000227,53439.440953200006 2023-07-07,08:12:54.000,188,10982744,13325,0,1688717573,13081.58422374,102.47524667999824,53439.48287592001 2023-07-07,08:12:55.000,188,10982764,13245,0,1688717574,13081.462970159999,102.5457379799991,53439.42697896 2023-07-07,08:12:56.000,188,10982811,13125,0,1688717575,13081.436024919989,102.56688537000446,53439.4758888 2023-07-07,08:12:57.000,188,10982763,13085,0,1688717576,13081.409079679994,102.58098363000317,53439.371082000005 2023-07-07,08:12:58.000,188,10982720,13285,0,1688717577,13081.388870749994,102.5950818900019,53439.41300472001 2023-07-07,08:12:59.000,188,10982774,13445,0,1688717578,13081.550542189994,102.65147493000404,53439.51781152 2023-07-07,08:13:00.000,188,10982767,13565,0,1688717579,13081.64485053,102.79950665999786,53439.55274712 2023-07-07,08:13:01.000,188,10982743,13565,0,1688717580,13081.56401481,102.96868578000431,53439.51781152 2023-07-07,08:13:02.000,188,10982730,13445,0,1688717581,13081.456233849989,102.97573491000367,53439.43396608001 2023-07-07,08:13:03.000,188,10982794,13365,0,1688717582,13081.409079679994,102.86999795999873,53439.48287592001 2023-07-07,08:13:04.000,188,10982761,13125,0,1688717583,13081.49665170999,102.84180144000129,53439.55274712 2023-07-07,08:13:05.000,188,10982761,13405,0,1688717584,13081.66505946,102.86999795999873,53439.55973424001 2023-07-07,08:13:06.000,188,10982738,13285,0,1688717585,13081.75936779999,103.06737360000261,53439.6156312 2023-07-07,08:13:07.000,188,10982767,13245,0,1688717586,13081.732422559995,103.20130706999771,53439.62261832 2023-07-07,08:13:08.000,188,10982769,13325,0,1688717587,13081.53706956999,103.26474923999922,53439.6855024 2023-07-07,08:13:09.000,188,10982768,13205,0,1688717588,13081.281089789998,103.25770010999986,53439.71345088 2023-07-07,08:13:10.000,188,10982785,13325,0,1688717589,13081.119418349997,103.13081577000412,53439.71345088 2023-07-07,08:13:11.000,188,10982735,13245,0,1688717590,13080.910592740001,103.14491403000284,53439.69248952 2023-07-07,08:13:12.000,188,10982770,13285,0,1688717591,13080.762393919991,103.09557012000005,53439.6855024 2023-07-07,08:13:13.000,188,10982740,13285,0,1688717592,13080.654612959996,103.18720880999899,53439.67152816 2023-07-07,08:13:14.000,188,10982792,13085,0,1688717593,13080.701767129991,103.27179836999858,53439.755373600005 2023-07-07,08:13:15.000,188,10982754,13285,0,1688717594,13080.634404029995,103.27179836999858,53439.79729632001 2023-07-07,08:13:16.000,188,10982717,13085,0,1688717595,13080.66134926999,103.17311055000027,53439.84620616001 2023-07-07,08:13:17.000,188,10982756,12845,0,1688717596,13080.634404029995,103.12376664000476,53439.83223192 2023-07-07,08:13:18.000,188,10982751,13165,0,1688717597,13080.40536949,103.13786490000348,53439.804283440004 2023-07-07,08:13:19.000,188,10982771,13165,0,1688717598,13080.311061149994,103.27179836999858,53439.825244800006 2023-07-07,08:13:20.000,188,10982754,13045,0,1688717599,13080.32453377,103.3986827100016,53439.96498720001 2023-07-07,08:13:21.000,188,10982741,13205,0,1688717600,13080.391896869995,103.48327227000118,53439.97896144 2023-07-07,08:13:22.000,188,10982763,12925,0,1688717601,13080.513150449995,103.65245139000035,53440.02088416 2023-07-07,08:13:23.000,188,10982757,12885,0,1688717602,13080.56030461999,103.73704094999994,53440.04883264 2023-07-07,08:13:24.000,188,10982776,13405,0,1688717603,13080.58724986,103.82867963999888,53440.10472960001 2023-07-07,08:13:25.000,188,10982759,13085,0,1688717604,13080.533359379995,103.91326919999847,53440.160626560006 2023-07-07,08:13:26.000,188,10982740,13165,0,1688717605,13080.58724986,103.84982703000423,53440.25145912001 2023-07-07,08:13:27.000,188,10982717,13005,0,1688717606,13080.66134926999,103.77933573000337,53440.307356080004 2023-07-07,08:13:28.000,188,10982758,13405,0,1688717607,13080.789339160001,103.72294269000122,53440.377227280005 2023-07-07,08:13:29.000,188,10982761,13445,0,1688717608,13080.870174880001,103.8075322500008,53440.50299544 2023-07-07,08:13:30.000,188,10982777,13525,0,1688717609,13081.031846320002,103.89212181000039,53440.642737840004 2023-07-07,08:13:31.000,188,10982792,13525,0,1688717610,13080.998164769997,103.94146572000318,53440.74055752 2023-07-07,08:13:32.000,188,10982797,13285,0,1688717611,13080.816284399996,103.89917093999975,53440.84536432 2023-07-07,08:13:33.000,188,10982749,13245,0,1688717612,13080.51988675999,103.79343399000209,53440.87331280001 2023-07-07,08:13:34.000,188,10982747,13165,0,1688717613,13080.452523659995,103.61720574000356,53440.98510672 2023-07-07,08:13:35.000,188,10982771,13365,0,1688717614,13080.452523659995,103.63130400000227,53441.05497792 2023-07-07,08:13:36.000,188,10982795,13325,0,1688717615,13080.513150449995,103.65245139000035,53441.1527976 2023-07-07,08:13:37.000,188,10982757,13405,0,1688717616,13080.46599628,103.69474617000378,53441.11786200001 2023-07-07,08:13:38.000,188,10982754,13365,0,1688717617,13080.432314729995,103.62425487000291,53441.25061728 2023-07-07,08:13:39.000,188,10982740,13565,0,1688717618,13080.50641414,103.55376357000205,53441.41132104 2023-07-07,08:13:40.000,188,10982783,13045,0,1688717619,13080.371687939994,103.51146878999862,53441.48817936 2023-07-07,08:13:41.000,188,10982751,13245,0,1688717620,13080.082026609998,103.43392835999839,53441.52311496001 2023-07-07,08:13:42.000,188,10982783,13085,0,1688717621,13079.846255759992,103.3634370600048,53441.56503768 2023-07-07,08:13:43.000,188,10982736,12925,0,1688717622,13079.832783140002,103.44802662000438,53441.58599904 2023-07-07,08:13:44.000,188,10982783,13285,0,1688717623,13079.913618860002,103.50441965999926,53441.53010208 2023-07-07,08:13:45.000,188,10982754,13445,0,1688717624,13079.866464689992,103.58900921999884,53441.64189600001 2023-07-07,08:13:46.000,188,10982800,13245,0,1688717625,13079.765420039992,103.55376357000205,53441.767664160005 2023-07-07,08:13:47.000,188,10982745,13365,0,1688717626,13079.40165929999,103.51851791999798,53441.718754320005 2023-07-07,08:13:48.000,188,10982723,13325,0,1688717627,13079.004217009999,103.46917401000246,53441.68381872 2023-07-07,08:13:49.000,188,10982778,13045,0,1688717628,13078.667401509992,103.37048619000416,53441.80259976 2023-07-07,08:13:50.000,188,10982728,13285,0,1688717629,13078.458575899997,103.31409315000201,53441.7467028 2023-07-07,08:13:51.000,188,10982754,13365,0,1688717630,13078.539411619997,103.32114228000137,53441.76067704001 2023-07-07,08:13:52.000,188,10982714,13285,0,1688717631,13078.606774719992,103.2154053300037,53441.69779296 2023-07-07,08:13:53.000,188,10982736,13285,0,1688717632,13078.519202689997,103.27179836999858,53441.76067704001 2023-07-07,08:13:54.000,188,10982768,13365,0,1688717633,13078.22280504999,103.2154053300037,53441.82356112 2023-07-07,08:13:55.000,188,10982733,13365,0,1688717634,13077.885989549999,103.33524054000009,53441.82356112 2023-07-07,08:13:56.000,188,10982754,13085,0,1688717635,13077.690636559993,103.39163358000224,53441.816574000004 2023-07-07,08:13:57.000,188,10982808,13085,0,1688717636,13077.609800839993,103.39163358000224,53441.78163840001 2023-07-07,08:13:58.000,188,10982773,13165,0,1688717637,13077.636746079988,103.27179836999858,53441.71176720001 2023-07-07,08:13:59.000,188,10982775,13245,0,1688717638,13077.751263349994,103.14491403000284,53441.767664160005 2023-07-07,08:14:00.000,188,10982755,13245,0,1688717639,13077.9870342,102.97573491000367,53441.80259976 2023-07-07,08:14:01.000,188,10982758,13325,0,1688717640,13078.135233019995,102.96163664999767,53441.80958688001 2023-07-07,08:14:02.000,188,10982759,13285,0,1688717641,13078.256486599996,103.02507881999918,53441.86548384 2023-07-07,08:14:03.000,188,10982764,13005,0,1688717642,13078.364267559991,103.05327534000389,53441.935355040005 2023-07-07,08:14:04.000,188,10982752,13325,0,1688717643,13078.613511030002,102.98983317000238,53442.02618760001 2023-07-07,08:14:05.000,188,10982750,13045,0,1688717644,13078.674137820002,102.87704708999809,53442.06811032 2023-07-07,08:14:06.000,188,10982748,13125,0,1688717645,13078.566356859992,102.72901536000427,53442.08208456 2023-07-07,08:14:07.000,188,10982793,13085,0,1688717646,13078.303640769991,102.65147493000404,53442.17990424 2023-07-07,08:14:08.000,188,10982815,13365,0,1688717647,13078.06786992,102.51754146000167,53442.11702016001 2023-07-07,08:14:09.000,188,10982746,13365,0,1688717648,13077.93988002999,102.51754146000167,53442.16593000001 2023-07-07,08:14:10.000,188,10982747,13245,0,1688717649,13077.845571689999,102.56688537000446,53442.22881408 2023-07-07,08:14:11.000,188,10982742,13445,0,1688717650,13077.724318109998,102.51754146000167,53442.24977544 2023-07-07,08:14:12.000,188,10982779,13205,0,1688717651,13077.717581799989,102.41885364000336,53442.22881408 2023-07-07,08:14:13.000,188,10982775,13365,0,1688717652,13077.690636559993,102.2355762599982,53442.172917120006 2023-07-07,08:14:14.000,188,10982809,13325,0,1688717653,13077.832099069994,102.08049539999774,53442.18689136 2023-07-07,08:14:15.000,188,10982712,13365,0,1688717654,13078.04092467999,101.96770932000072,53442.270736800005 2023-07-07,08:14:16.000,188,10982721,13245,0,1688717655,13078.26322290999,102.04524975000095,53442.221826960005 2023-07-07,08:14:17.000,188,10982717,13205,0,1688717656,13078.458575899997,102.2003306100014,53442.221826960005 2023-07-07,08:14:18.000,188,10982705,13605,0,1688717657,13078.593302100002,102.24967452000419,53442.2008656 2023-07-07,08:14:19.000,188,10982739,13085,0,1688717658,13078.566356859992,102.09459366000374,53442.19387848001 2023-07-07,08:14:20.000,188,10982720,13325,0,1688717659,13078.613511030002,101.91131627999857,53442.24977544 2023-07-07,08:14:21.000,188,10982777,13245,0,1688717660,13078.761709849998,101.69984238000325,53442.25676256 2023-07-07,08:14:22.000,188,10982764,13485,0,1688717661,13078.923381289998,101.61525282000366,53442.26374968001 2023-07-07,08:14:23.000,188,10982754,13405,0,1688717662,13078.950326529994,101.65049847000046,53442.24977544 2023-07-07,08:14:24.000,188,10982741,13285,0,1688717663,13078.943590219998,101.61525282000366,53442.24977544 2023-07-07,08:14:25.000,188,10982712,13325,0,1688717664,13078.909908669993,101.53066326000408,53442.28471104001 2023-07-07,08:14:26.000,188,10982685,13605,0,1688717665,13078.876227119988,101.37558240000362,53442.25676256 2023-07-07,08:14:27.000,188,10982731,13365,0,1688717666,13078.829072949993,101.19935414999782,53442.270736800005 2023-07-07,08:14:28.000,188,10982754,13085,0,1688717667,13078.862754499998,101.11476458999823,53442.20785272 2023-07-07,08:14:29.000,188,10982767,13325,0,1688717668,13079.05810748999,101.13591198000358,53442.24278832001 2023-07-07,08:14:30.000,188,10982726,13285,0,1688717669,13079.30061464999,101.26984544999868,53442.25676256 2023-07-07,08:14:31.000,188,10982757,13325,0,1688717670,13079.52964919,101.31214023000211,53442.26374968001 2023-07-07,08:14:32.000,188,10982815,13605,0,1688717671,13079.54985812,101.23459980000189,53442.21483984001 2023-07-07,08:14:33.000,188,10982761,12965,0,1688717672,13079.516176569996,101.22755067000253,53442.24278832001 2023-07-07,08:14:34.000,188,10982733,13645,0,1688717673,13079.597012289996,101.29099284000404,53442.24278832001 2023-07-07,08:14:35.000,188,10982726,12925,0,1688717674,13079.698056939997,101.41787717999978,53442.34759512 2023-07-07,08:14:36.000,188,10982725,13285,0,1688717675,13079.785628969992,101.57295804000023,53442.32663376 2023-07-07,08:14:37.000,188,10982781,13525,0,1688717676,13079.691320630001,101.61525282000366,53442.319646640004 2023-07-07,08:14:38.000,188,10982736,13165,0,1688717677,13079.556594429996,101.48131935000129,53442.17990424 2023-07-07,08:14:39.000,188,10982733,13285,0,1688717678,13079.52964919,101.2486980600006,53442.22881408 2023-07-07,08:14:40.000,188,10982812,13325,0,1688717679,13079.50944026,101.13591198000358,53442.20785272 2023-07-07,08:14:41.000,188,10982742,13565,0,1688717680,13079.28714203,101.20640328000445,53442.151955760004 2023-07-07,08:14:42.000,188,10982776,13485,0,1688717681,13079.20630631,101.15705937000166,53442.151955760004 2023-07-07,08:14:43.000,188,10982776,13285,0,1688717682,13079.21977892999,100.88919243000419,53442.1309944 2023-07-07,08:14:44.000,188,10982738,13285,0,1688717683,13079.334296199995,100.60017810000136,53442.11702016001 2023-07-07,08:14:45.000,188,10982741,13205,0,1688717684,13079.36797775,100.31116376999853,53442.04714896001 2023-07-07,08:14:46.000,188,10982771,13365,0,1688717685,13079.50944026,99.99395291999826,53442.005226240006 2023-07-07,08:14:47.000,188,10982763,13565,0,1688717686,13079.778892659997,99.73313511000015,53441.90740656001 2023-07-07,08:14:48.000,188,10982737,13285,0,1688717687,13079.900146239997,99.48641556000075,53441.83054824001 2023-07-07,08:14:49.000,188,10982773,13245,0,1688717688,13080.041608749998,99.34543295999902,53441.73971568001 2023-07-07,08:14:50.000,188,10982741,13085,0,1688717689,13080.29758852999,99.16920471000049,53441.83054824001 2023-07-07,08:14:51.000,188,10982763,13085,0,1688717690,13080.47946889999,98.95068167999852,53441.89343232 2023-07-07,08:14:52.000,188,10982768,13565,0,1688717691,13080.51988675999,98.71806038999785,53441.85849672001 2023-07-07,08:14:53.000,188,10982803,13085,0,1688717692,13080.68829451,98.51363562000188,53441.78163840001 2023-07-07,08:14:54.000,188,10982805,13205,0,1688717693,13080.944274289992,98.36560389000078,53441.73272856 2023-07-07,08:14:55.000,188,10982791,13285,0,1688717694,13081.254144549988,98.1329826000001,53441.78862552001 2023-07-07,08:14:56.000,188,10982784,13245,0,1688717695,13081.550542189994,98.1329826000001,53441.767664160005 2023-07-07,08:14:57.000,188,10982750,13085,0,1688717696,13081.732422559995,98.26691607000248,53441.78163840001 2023-07-07,08:14:58.000,188,10982755,13165,0,1688717697,13081.84693983,98.48543910000444,53441.78163840001 2023-07-07,08:14:59.000,188,10982754,13325,0,1688717698,13081.94798448,98.54183213999931,53441.91439368 2023-07-07,08:15:00.000,188,10982736,13085,0,1688717699,13081.941248169991,98.54888126999867,53441.87945808001 2023-07-07,08:15:01.000,188,10982742,13285,0,1688717700,13082.102919609992,98.52068475000124,53441.89343232 2023-07-07,08:15:02.000,188,10982769,13165,0,1688717701,13082.244382119992,98.52068475000124,53441.83054824001 2023-07-07,08:15:03.000,188,10982765,13205,0,1688717702,13082.473416659988,98.64756909000425,53441.87945808001 2023-07-07,08:15:04.000,188,10982768,13285,0,1688717703,13082.702451199999,98.81674821000342,53441.9213808 2023-07-07,08:15:05.000,188,10982735,13085,0,1688717704,13082.891067879995,98.95773080999788,53441.97727776001 2023-07-07,08:15:06.000,188,10982789,13445,0,1688717705,13083.072948249996,99.02117297999939,53442.0611232 2023-07-07,08:15:07.000,188,10982738,13365,0,1688717706,13083.268301240001,99.04232037000475,53442.06811032 2023-07-07,08:15:08.000,188,10982731,13445,0,1688717707,13083.544489949993,99.07756602000154,53442.06811032 2023-07-07,08:15:09.000,188,10982785,13045,0,1688717708,13083.93519592999,99.23969601000135,53442.13798152 2023-07-07,08:15:10.000,188,10982746,13005,0,1688717709,13084.09686736999,99.47936643000139,53442.17990424 2023-07-07,08:15:11.000,188,10982809,13325,0,1688717710,13084.272011429995,99.65559467999992,53442.19387848001 2023-07-07,08:15:12.000,188,10982727,13125,0,1688717711,13084.33937452999,99.8247737999991,53442.19387848001 2023-07-07,08:15:13.000,188,10982768,13245,0,1688717712,13084.40673763,100.06444421999913,53442.29868528 2023-07-07,08:15:14.000,188,10982768,13285,0,1688717713,13084.467364420001,100.0996898700032,53442.33362088001 2023-07-07,08:15:15.000,188,10982760,12925,0,1688717714,13084.521254899992,100.05034596000041,53442.38253072001 2023-07-07,08:15:16.000,188,10982775,13245,0,1688717715,13084.642508479992,100.0010020500049,53442.3755436 2023-07-07,08:15:17.000,188,10982769,13325,0,1688717716,13084.709871580002,100.0362477000017,53442.34759512 2023-07-07,08:15:18.000,188,10982758,13405,0,1688717717,13084.676190029997,100.17723030000343,53442.24977544 2023-07-07,08:15:19.000,188,10982775,13165,0,1688717718,13084.689662650002,100.19837769000151,53442.31265952001 2023-07-07,08:15:20.000,188,10982778,13245,0,1688717719,13084.878279329998,100.0996898700032,53442.28471104001 2023-07-07,08:15:21.000,188,10982751,13325,0,1688717720,13085.019741839998,100.0010020500049,53442.29868528 2023-07-07,08:15:22.000,188,10982749,13685,0,1688717721,13085.046687079994,99.93755988000339,53442.24278832001 2023-07-07,08:15:23.000,188,10982760,13245,0,1688717722,13085.006269219994,100.0010020500049,53442.172917120006 2023-07-07,08:15:24.000,188,10982714,13045,0,1688717723,13084.986060289993,100.07149334999849,53442.11702016001 2023-07-07,08:15:25.000,188,10982763,13565,0,1688717724,13085.066896009994,100.19837769000151,53442.13798152 2023-07-07,08:15:26.000,188,10982762,13565,0,1688717725,13085.073632319989,100.2829672500011,53442.02618760001 2023-07-07,08:15:27.000,188,10982745,13085,0,1688717726,13085.073632319989,100.36050768000132,53441.991252 2023-07-07,08:15:28.000,188,10982763,13285,0,1688717727,13084.986060289993,100.41690072000347,53441.8515096 2023-07-07,08:15:29.000,188,10982737,13205,0,1688717728,13084.898488259998,100.54378505999921,53441.7467028 2023-07-07,08:15:30.000,188,10982760,13165,0,1688717729,13084.898488259998,100.64952201000415,53441.75368992 2023-07-07,08:15:31.000,188,10982761,13485,0,1688717730,13084.750289440002,100.70591504999902,53441.66285736001 2023-07-07,08:15:32.000,188,10982728,13805,0,1688717731,13084.602090619992,100.79755373999797,53441.54407632001 2023-07-07,08:15:33.000,188,10982764,13405,0,1688717732,13084.521254899992,100.8398485200014,53441.41830816 2023-07-07,08:15:34.000,188,10982770,13365,0,1688717733,13084.426946560001,100.92443808000098,53441.24363016 2023-07-07,08:15:35.000,188,10982709,13325,0,1688717734,13084.36631977,101.0865680700008,53441.1527976 2023-07-07,08:15:36.000,188,10982747,13245,0,1688717735,13084.34611084,101.10066632999951,53441.02004232001 2023-07-07,08:15:37.000,188,10982808,13325,0,1688717736,13084.34611084,101.1500102400023,53440.85933856 2023-07-07,08:15:38.000,188,10982739,13205,0,1688717737,13084.379792389991,101.22755067000253,53440.74754464 2023-07-07,08:15:39.000,188,10982779,13165,0,1688717738,13084.487573350001,101.2486980600006,53440.74055752 2023-07-07,08:15:40.000,188,10982771,13485,0,1688717739,13084.568409070002,101.36853327000426,53440.63575072001 2023-07-07,08:15:41.000,188,10982809,13205,0,1688717740,13084.487573350001,101.46722109000257,53440.5239568 2023-07-07,08:15:42.000,188,10982758,13205,0,1688717741,13084.31916559999,101.58705629999895,53440.32133032001 2023-07-07,08:15:43.000,188,10982755,13245,0,1688717742,13084.1844394,101.73508803000004,53440.21652352 2023-07-07,08:15:44.000,188,10982808,13125,0,1688717743,13084.07665843999,101.76328455000476,53440.090755360005 2023-07-07,08:15:45.000,188,10982750,13085,0,1688717744,13084.01603164999,101.73508803000004,53440.13267808001 2023-07-07,08:15:46.000,188,10982747,13005,0,1688717745,13083.968877479994,101.6786949899979,53440.02088416 2023-07-07,08:15:47.000,188,10982735,12925,0,1688717746,13083.800469729998,101.65049847000046,53439.874154640005 2023-07-07,08:15:48.000,188,10982786,13125,0,1688717747,13083.719634009998,101.62230195000302,53439.78332208 2023-07-07,08:15:49.000,188,10982772,13005,0,1688717748,13083.726370319993,101.67164585999853,53439.6855024 2023-07-07,08:15:50.000,188,10982780,13245,0,1688717749,13083.739842939998,101.74918628999876,53439.53178576001 2023-07-07,08:15:51.000,188,10982769,13325,0,1688717750,13083.800469729998,101.79148107000219,53439.45492744 2023-07-07,08:15:52.000,188,10982811,13205,0,1688717751,13083.820678659999,101.88311976000114,53439.3361464 2023-07-07,08:15:53.000,188,10982749,13405,0,1688717752,13083.840887589999,101.96066019000136,53439.26627520001 2023-07-07,08:15:54.000,188,10982761,13205,0,1688717753,13084.049713199995,102.01000410000415,53439.30819792 2023-07-07,08:15:55.000,188,10982761,13285,0,1688717754,13084.07665843999,102.15098669999861,53439.25928808 2023-07-07,08:15:56.000,188,10982760,13245,0,1688717755,13084.07665843999,102.27082191000227,53439.16845552 2023-07-07,08:15:57.000,188,10982729,13165,0,1688717756,13084.04297689,102.37655885999993,53439.12653280001 2023-07-07,08:15:58.000,188,10982712,13325,0,1688717757,13084.029504269995,102.4470501600008,53439.021726 2023-07-07,08:15:59.000,188,10982745,13445,0,1688717758,13083.968877479994,102.53163972000038,53438.95884192001 2023-07-07,08:16:00.000,188,10982763,13445,0,1688717759,13083.928459619994,102.6585240600034,53438.916919200004 2023-07-07,08:16:01.000,188,10982764,13285,0,1688717760,13083.861096519999,102.75016275000235,53438.84006088001 2023-07-07,08:16:02.000,188,10982798,13085,0,1688717761,13083.908250689994,102.83475231000193,53438.79115104001 2023-07-07,08:16:03.000,188,10982775,13245,0,1688717762,13083.9823501,102.9404892599996,53438.76320256001 2023-07-07,08:16:04.000,188,10982766,13405,0,1688717763,13084.11707629999,103.1026192499994,53438.75621544 2023-07-07,08:16:05.000,188,10982794,13245,0,1688717764,13084.20464833,103.22245446000306,53438.700318480005 2023-07-07,08:16:06.000,188,10982746,13365,0,1688717765,13084.373056079996,103.35638792999816,53438.61647304 2023-07-07,08:16:07.000,188,10982747,13125,0,1688717766,13084.494309659996,103.39163358000224,53438.64442152001 2023-07-07,08:16:08.000,188,10982759,13365,0,1688717767,13084.608826930002,103.50441965999926,53438.50467912001 2023-07-07,08:16:09.000,188,10982747,13605,0,1688717768,13084.810916230002,103.62425487000291,53438.53961472 2023-07-07,08:16:10.000,188,10982752,13245,0,1688717769,13085.046687079994,103.73704094999994,53438.56057608 2023-07-07,08:16:11.000,188,10982743,13125,0,1688717770,13085.228567449994,103.89917093999975,53438.58852456 2023-07-07,08:16:12.000,188,10982750,13285,0,1688717771,13085.44412937,104.09654658000363,53438.630447280004 2023-07-07,08:16:13.000,188,10982757,13285,0,1688717772,13085.60580081,104.22343091999937,53438.55358896001 2023-07-07,08:16:14.000,188,10982792,13445,0,1688717773,13085.706845460001,104.40670830000454,53438.59551168001 2023-07-07,08:16:15.000,188,10982773,13245,0,1688717774,13085.753999629997,104.58998568000243,53438.64442152001 2023-07-07,08:16:16.000,188,10982797,13405,0,1688717775,13085.747263320001,104.69572263000009,53438.602498800006 2023-07-07,08:16:17.000,188,10982781,13205,0,1688717776,13085.679900219991,104.68162437000137,53438.58852456 2023-07-07,08:16:18.000,188,10982717,13125,0,1688717777,13085.673163909996,104.6111330700005,53438.68634424 2023-07-07,08:16:19.000,188,10982768,13765,0,1688717778,13085.659691289991,104.57588742000371,53438.72127984001 2023-07-07,08:16:20.000,188,10982789,13285,0,1688717779,13085.639482359991,104.57588742000371,53438.7073056 2023-07-07,08:16:21.000,188,10982786,13645,0,1688717780,13085.572119259996,104.64637872000458,53438.73525408 2023-07-07,08:16:22.000,188,10982733,13445,0,1688717781,13085.35655733999,104.80145957999775,53438.651408640006 2023-07-07,08:16:23.000,188,10982782,13285,0,1688717782,13085.268985309995,104.78031218999968,53438.749228320004 2023-07-07,08:16:24.000,188,10982746,13325,0,1688717783,13085.25551268999,104.73096828000416,53438.67935712 2023-07-07,08:16:25.000,188,10982754,13165,0,1688717784,13085.20162221,104.58293655000307,53438.700318480005 2023-07-07,08:16:26.000,188,10982732,13365,0,1688717785,13085.289194239995,104.53359264000028,53438.6374344 2023-07-07,08:16:27.000,188,10982754,12885,0,1688717786,13085.370029959995,104.6111330700005,53438.66538288 2023-07-07,08:16:28.000,188,10982785,13205,0,1688717787,13085.47781091999,104.73801741000352,53438.55358896001 2023-07-07,08:16:29.000,188,10982769,13645,0,1688717788,13085.558646639991,104.73096828000416,53438.60948592 2023-07-07,08:16:30.000,188,10982771,13245,0,1688717789,13085.43739305999,104.73801741000352,53438.57455032001 2023-07-07,08:16:31.000,188,10982745,13205,0,1688717790,13085.23530375999,104.70277175999945,53438.58852456 2023-07-07,08:16:32.000,188,10982747,13485,0,1688717791,13084.965851359993,104.69572263000009,53438.49070488 2023-07-07,08:16:33.000,188,10982761,13125,0,1688717792,13084.837861469998,104.70277175999945,53438.44179504 2023-07-07,08:16:34.000,188,10982800,13205,0,1688717793,13084.837861469998,104.76621393000096,53438.40685944001 2023-07-07,08:16:35.000,188,10982727,13085,0,1688717794,13084.770498370002,104.70982088999881,53438.47673064001 2023-07-07,08:16:36.000,188,10982736,13445,0,1688717795,13084.629035860002,104.63228045999858,53438.3928852 2023-07-07,08:16:37.000,188,10982769,13005,0,1688717796,13084.352847149996,104.5124452500022,53438.30903976001 2023-07-07,08:16:38.000,188,10982769,13285,0,1688717797,13083.928459619994,104.58998568000243,53438.16929736001 2023-07-07,08:16:39.000,188,10982821,13365,0,1688717798,13083.679216149998,104.57588742000371,53438.148336000006 2023-07-07,08:16:40.000,188,10982776,13285,0,1688717799,13083.517544709997,104.63228045999858,53438.05750344 2023-07-07,08:16:41.000,188,10982774,13325,0,1688717800,13083.389554820002,104.56178915999772,53438.02256784001 2023-07-07,08:16:42.000,188,10982752,13205,0,1688717801,13083.295246479996,104.51949438000156,53437.87583832 2023-07-07,08:16:43.000,188,10982778,13365,0,1688717802,13083.072948249996,104.56178915999772,53437.812954240006 2023-07-07,08:16:44.000,188,10982796,13205,0,1688717803,13083.00558515,104.56883829000435,53437.764044400006 2023-07-07,08:16:45.000,188,10982770,13165,0,1688717804,13082.911276809995,104.5124452500022,53437.68019896 2023-07-07,08:16:46.000,188,10982774,13445,0,1688717805,13082.931485739995,104.47719959999813,53437.624302000004 2023-07-07,08:16:47.000,188,10982784,13165,0,1688717806,13082.95843097999,104.39261003999854,53437.53346944 2023-07-07,08:16:48.000,188,10982745,13205,0,1688717807,13082.891067879995,104.3996591699979,53437.35180432001 2023-07-07,08:16:49.000,188,10982763,13485,0,1688717808,13082.76307799,104.40670830000454,53437.22603616 2023-07-07,08:16:50.000,188,10982763,13685,0,1688717809,13082.702451199999,104.42080656000326,53437.18411344001 2023-07-07,08:16:51.000,188,10982812,12925,0,1688717810,13082.71592381999,104.4137574300039,53437.21904904 2023-07-07,08:16:52.000,188,10982788,13245,0,1688717811,13082.742869059999,104.40670830000454,53437.11424224001 2023-07-07,08:16:53.000,188,10982784,12765,0,1688717812,13082.688978579994,104.43490482000198,53437.00244832 2023-07-07,08:16:54.000,188,10982776,13285,0,1688717813,13082.554252379989,104.56178915999772,53436.93257712 2023-07-07,08:16:55.000,188,10982802,13285,0,1688717814,13082.379108319998,104.62523132999922,53436.77886048001 2023-07-07,08:16:56.000,188,10982762,13245,0,1688717815,13082.298272599997,104.70277175999945,53436.75091200001 2023-07-07,08:16:57.000,188,10982749,13205,0,1688717816,13082.143337469992,104.68867350000073,53436.618156720004 2023-07-07,08:16:58.000,188,10982782,13285,0,1688717817,13082.150073780002,104.70277175999945,53436.56225976001 2023-07-07,08:16:59.000,188,10982786,13605,0,1688717818,13082.163546399992,104.66752611000265,53436.49937568 2023-07-07,08:17:00.000,188,10982753,13125,0,1688717819,13082.042292819991,104.67457524000201,53436.46444008001 2023-07-07,08:17:01.000,188,10982776,13125,0,1688717820,13081.94798448,104.66752611000265,53436.352646160005 2023-07-07,08:17:02.000,188,10982743,13245,0,1688717821,13081.873885069996,104.66752611000265,53436.2618136 2023-07-07,08:17:03.000,188,10982763,13445,0,1688717822,13081.79978565999,104.64637872000458,53436.16399392 2023-07-07,08:17:04.000,188,10982764,13205,0,1688717823,13081.71894993999,104.55474002999836,53436.12905832001 2023-07-07,08:17:05.000,188,10982731,13485,0,1688717824,13081.56401481,104.49129786000412,53436.01027728001 2023-07-07,08:17:06.000,188,10982732,13125,0,1688717825,13081.590960049994,104.51949438000156,53435.97534168 2023-07-07,08:17:07.000,188,10982752,13245,0,1688717826,13081.61790528999,104.61818219999986,53435.84258640001 2023-07-07,08:17:08.000,188,10982717,13285,0,1688717827,13081.64485053,104.73096828000416,53435.70983112 2023-07-07,08:17:09.000,188,10982782,13485,0,1688717828,13081.550542189994,104.80145957999775,53435.632972800006 2023-07-07,08:17:10.000,188,10982781,13045,0,1688717829,13081.213726689988,104.8578526199999,53435.45829480001 2023-07-07,08:17:11.000,188,10982729,13125,0,1688717830,13081.038582629997,104.92129479000141,53435.47925616 2023-07-07,08:17:12.000,188,10982763,13245,0,1688717831,13080.809548090001,104.96358957000484,53435.40239784 2023-07-07,08:17:13.000,188,10982755,13125,0,1688717832,13080.634404029995,104.98473696000292,53435.19977136001 2023-07-07,08:17:14.000,188,10982778,13245,0,1688717833,13080.593986169995,104.92834392000077,53435.18579712 2023-07-07,08:17:15.000,188,10982747,13245,0,1688717834,13080.51988675999,104.8578526199999,53435.18579712 2023-07-07,08:17:16.000,188,10982750,13085,0,1688717835,13080.37842424999,104.82260697000311,53435.11592592 2023-07-07,08:17:17.000,188,10982742,13285,0,1688717836,13080.284115909999,104.87900000999798,53434.97618352 2023-07-07,08:17:18.000,188,10982758,12965,0,1688717837,13080.189807569994,104.96358957000484,53434.794518400005 2023-07-07,08:17:19.000,188,10982805,13285,0,1688717838,13080.189807569994,105.0693265200025,53434.6897116 2023-07-07,08:17:20.000,188,10982765,13245,0,1688717839,13080.27737959999,105.06227739000315,53434.64778888001 2023-07-07,08:17:21.000,188,10982741,13245,0,1688717840,13080.3447427,105.03408086999843,53434.66176312 2023-07-07,08:17:22.000,188,10982769,13445,0,1688717841,13080.311061149994,105.07637565000186,53434.52900784001 2023-07-07,08:17:23.000,188,10982766,13205,0,1688717842,13080.263906979999,105.11867042999802,53434.36131696001 2023-07-07,08:17:24.000,188,10982749,13485,0,1688717843,13080.183071259999,105.14686695000273,53434.21458744001 2023-07-07,08:17:25.000,188,10982793,13405,0,1688717844,13080.371687939994,105.13981782000337,53434.221574560004 2023-07-07,08:17:26.000,188,10982770,13605,0,1688717845,13080.44578735,105.08342478000122,53434.20760032 2023-07-07,08:17:27.000,188,10982732,13365,0,1688717846,13080.52662307,105.16801434000081,53434.130742 2023-07-07,08:17:28.000,188,10982740,13285,0,1688717847,13080.513150449995,105.23145651000232,53434.04689656001 2023-07-07,08:17:29.000,188,10982757,13325,0,1688717848,13080.33800638999,105.30194781000318,53433.94907688001 2023-07-07,08:17:30.000,188,10982787,13325,0,1688717849,13080.068553989993,105.29489868000383,53433.96305112 2023-07-07,08:17:31.000,188,10982753,13365,0,1688717850,13079.826046829992,105.16801434000081,53433.86523144 2023-07-07,08:17:32.000,188,10982772,13125,0,1688717851,13079.536385499996,105.03408086999843,53433.718501920004 2023-07-07,08:17:33.000,188,10982754,13165,0,1688717852,13079.32082357999,104.82965610000247,53433.571772400006 2023-07-07,08:17:34.000,188,10982766,13205,0,1688717853,13079.21977892999,104.70982088999881,53433.45997848 2023-07-07,08:17:35.000,188,10982766,13285,0,1688717854,13079.11873427999,104.69572263000009,53433.41805576 2023-07-07,08:17:36.000,188,10982755,13365,0,1688717855,13078.943590219998,104.61818219999986,53433.2922876 2023-07-07,08:17:37.000,188,10982767,13245,0,1688717856,13078.633719960002,104.52654351000092,53433.082674 2023-07-07,08:17:38.000,188,10982753,13245,0,1688717857,13078.377740179996,104.35736439000175,53432.96389296 2023-07-07,08:17:39.000,188,10982743,13125,0,1688717858,13078.20933243,104.24457831000473,53432.81716344 2023-07-07,08:17:40.000,188,10982752,13245,0,1688717859,13077.993770509995,104.36441352000111,53432.75427936001 2023-07-07,08:17:41.000,188,10982765,13325,0,1688717860,13077.683900249998,104.46310133999941,53432.565627120006 2023-07-07,08:17:42.000,188,10982762,13085,0,1688717861,13077.380766299997,104.56883829000435,53432.279155200005 2023-07-07,08:17:43.000,188,10982726,13365,0,1688717862,13077.118050209996,104.5124452500022,53432.174348399996 2023-07-07,08:17:44.000,188,10982782,12965,0,1688717863,13076.94964246,104.33621700000367,53432.04858024 2023-07-07,08:17:45.000,188,10982777,13045,0,1688717864,13076.693662679994,104.24457831000473,53431.873902240004 2023-07-07,08:17:46.000,188,10982733,13285,0,1688717865,13076.498309689989,104.21638179000001,53431.824992400005 2023-07-07,08:17:47.000,188,10982777,13245,0,1688717866,13076.255802530002,104.19523440000194,53431.59441744 2023-07-07,08:17:48.000,188,10982745,13285,0,1688717867,13076.134548950002,104.13884135999979,53431.45467504 2023-07-07,08:17:49.000,188,10982803,13485,0,1688717868,13076.127812639992,104.17408701000386,53431.30794552 2023-07-07,08:17:50.000,188,10982781,13285,0,1688717869,13076.080658469997,104.29392222000024,53431.154228880005 2023-07-07,08:17:51.000,188,10982767,13245,0,1688717870,13075.89204179,104.47719959999813,53431.01448648 2023-07-07,08:17:52.000,188,10982767,13245,0,1688717871,13075.636062009995,104.62523132999922,53430.81186000001 2023-07-07,08:17:53.000,188,10982749,13205,0,1688717872,13075.292510199994,104.6604769800033,53430.66513048001 2023-07-07,08:17:54.000,188,10982755,13205,0,1688717873,13074.989376249992,104.51949438000156,53430.56032368 2023-07-07,08:17:55.000,188,10982765,13325,0,1688717874,13074.780550639996,104.4137574300039,53430.44154264 2023-07-07,08:17:56.000,188,10982778,13085,0,1688717875,13074.787286949992,104.42080656000326,53430.28083888 2023-07-07,08:17:57.000,188,10982757,13405,0,1688717876,13074.854650050002,104.53359264000028,53430.029302560004 2023-07-07,08:17:58.000,188,10982743,13605,0,1688717877,13074.989376249992,104.62523132999922,53429.92449576001 2023-07-07,08:17:59.000,188,10982758,12925,0,1688717878,13075.043266729997,104.73096828000416,53429.78475336001 2023-07-07,08:18:00.000,188,10982760,13605,0,1688717879,13075.043266729997,104.78031218999968,53429.65898520001 2023-07-07,08:18:01.000,188,10982799,13245,0,1688717880,13074.955694700002,104.82965610000247,53429.58911400001 2023-07-07,08:18:02.000,188,10982723,13445,0,1688717881,13074.814232190001,105.01293348000036,53429.45635872 2023-07-07,08:18:03.000,188,10982720,13205,0,1688717882,13074.59193396,105.18916172999889,53429.33757768 2023-07-07,08:18:04.000,188,10982735,13245,0,1688717883,13074.46394406999,105.28784955000447,53429.20482240001 2023-07-07,08:18:05.000,188,10982736,13325,0,1688717884,13074.30900894,105.37243911000405,53429.1000156 2023-07-07,08:18:06.000,188,10982737,13285,0,1688717885,13074.207964289999,105.3512917199987,53428.93931184 2023-07-07,08:18:07.000,188,10982742,13165,0,1688717886,13074.066501779998,105.35834084999806,53428.86944064001 2023-07-07,08:18:08.000,188,10982764,12965,0,1688717887,13073.904830339998,105.44997954000428,53428.638865680005 2023-07-07,08:18:09.000,188,10982746,13245,0,1688717888,13073.662323179997,105.43588127999828,53428.58296872001 2023-07-07,08:18:10.000,188,10982729,13085,0,1688717889,13073.675795800002,105.4147338900002,53428.46418768001 2023-07-07,08:18:11.000,188,10982751,13205,0,1688717890,13073.642114249997,105.39358650000213,53428.373355120006 2023-07-07,08:18:12.000,188,10982788,13165,0,1688717891,13073.642114249997,105.47817606000172,53428.254574080005 2023-07-07,08:18:13.000,188,10982746,13245,0,1688717892,13073.534333290001,105.5980112699981,53428.07989608001 2023-07-07,08:18:14.000,188,10982765,13285,0,1688717893,13073.31203506,105.6614534399996,53427.95412792 2023-07-07,08:18:15.000,188,10982769,13165,0,1688717894,13073.076264209994,105.60506040000473,53427.90521808 2023-07-07,08:18:16.000,188,10982750,13525,0,1688717895,13072.833757049993,105.57686388000002,53427.73054008 2023-07-07,08:18:17.000,188,10982749,13565,0,1688717896,13072.577777270002,105.60506040000473,53427.57682344001 2023-07-07,08:18:18.000,188,10982733,13085,0,1688717897,13072.395896900001,105.70374822000304,53427.465029520004 2023-07-07,08:18:19.000,188,10982790,13325,0,1688717898,13072.200543909996,105.74604299999919,53427.3532356 2023-07-07,08:18:20.000,188,10982778,13285,0,1688717899,13071.91088258,105.76719039000454,53427.19253184001 2023-07-07,08:18:21.000,188,10982757,13165,0,1688717900,13071.580803389988,105.7107973500024,53427.02484096001 2023-07-07,08:18:22.000,188,10982784,13365,0,1688717901,13071.297878370002,105.67555169999832,53426.85715008001 2023-07-07,08:18:23.000,188,10982749,13125,0,1688717902,13071.01495335,105.50637257999915,53426.626575120004 2023-07-07,08:18:24.000,188,10982753,13405,0,1688717903,13071.03516228,105.29489868000383,53426.5147812 2023-07-07,08:18:25.000,188,10982783,13125,0,1688717904,13070.981271799996,105.23850564000168,53426.41696152 2023-07-07,08:18:26.000,188,10982759,13245,0,1688717905,13070.9139087,105.3160460700019,53426.193373680006 2023-07-07,08:18:27.000,188,10982746,13365,0,1688717906,13070.63098368,105.42883214999893,53426.04664416001 2023-07-07,08:18:28.000,188,10982740,12845,0,1688717907,13070.577093199994,105.52047083999787,53425.857991920006 2023-07-07,08:18:29.000,188,10982789,13205,0,1688717908,13070.476048549994,105.53456910000386,53425.76017224001 2023-07-07,08:18:30.000,188,10982741,13285,0,1688717909,13070.361531279988,105.5275199700045,53425.571520000005 2023-07-07,08:18:31.000,188,10982792,13205,0,1688717910,13070.294168179993,105.42883214999893,53425.501648800004 2023-07-07,08:18:32.000,188,10982752,13365,0,1688717911,13070.280695560003,105.33014433000062,53425.29902232001 2023-07-07,08:18:33.000,188,10982782,13365,0,1688717912,13070.314377109993,105.3512917199987,53425.24312536 2023-07-07,08:18:34.000,188,10982793,13245,0,1688717913,13070.307640799998,105.5627656200013,53425.166267040004 2023-07-07,08:18:35.000,188,10982747,13405,0,1688717914,13070.119024120002,105.81653430000006,53425.04049888001 2023-07-07,08:18:36.000,188,10982743,13285,0,1688717915,13069.937143750001,106.04210646000138,53424.98460192 2023-07-07,08:18:37.000,188,10982747,13325,0,1688717916,13069.620537179995,106.11259776000225,53424.78896256 2023-07-07,08:18:38.000,188,10982766,13325,0,1688717917,13069.243303819989,106.06325384999946,53424.5933232 2023-07-07,08:18:39.000,188,10982808,13285,0,1688717918,13069.014269279993,105.99276254999859,53424.50947776001 2023-07-07,08:18:40.000,188,10982762,13245,0,1688717919,13068.940169870002,105.98571341999923,53424.4535808 2023-07-07,08:18:41.000,188,10982771,13605,0,1688717920,13068.994060349993,106.08440124000481,53424.32082552001 2023-07-07,08:18:42.000,188,10982801,13525,0,1688717921,13068.973851419993,106.20423645000119,53424.18807024 2023-07-07,08:18:43.000,188,10982745,13165,0,1688717922,13069.000796660002,106.23243296999863,53424.07627632 2023-07-07,08:18:44.000,188,10982754,13045,0,1688717923,13069.101841309988,106.16194166999776,53423.964482400006 2023-07-07,08:18:45.000,188,10982803,13205,0,1688717924,13069.068159759998,106.12669602000096,53423.86666272001 2023-07-07,08:18:46.000,188,10982774,13325,0,1688717925,13069.095104999993,106.14079427999968,53423.78980440001 2023-07-07,08:18:47.000,188,10982770,13285,0,1688717926,13069.021005590002,106.21128558000055,53423.65006200001 2023-07-07,08:18:48.000,188,10982803,13245,0,1688717927,13069.021005590002,106.18308906000311,53423.55224232001 2023-07-07,08:18:49.000,188,10982763,13085,0,1688717928,13068.987324039997,106.11259776000225,53423.53128096001 2023-07-07,08:18:50.000,188,10982774,13325,0,1688717929,13068.893015699992,105.97866428999987,53423.53128096001 2023-07-07,08:18:51.000,188,10982706,13205,0,1688717930,13068.859334150002,105.90112385999964,53423.391538560005 2023-07-07,08:18:52.000,188,10982751,13245,0,1688717931,13068.845861529997,105.94341864000307,53423.33564160001 2023-07-07,08:18:53.000,188,10982778,13565,0,1688717932,13068.832388909992,105.97866428999987,53423.25179616 2023-07-07,08:18:54.000,188,10982808,13245,0,1688717933,13068.751553189992,105.99981167999795,53423.174937840005 2023-07-07,08:18:55.000,188,10982778,13165,0,1688717934,13068.704399019996,106.03505733000202,53423.14000224 2023-07-07,08:18:56.000,188,10982763,13045,0,1688717935,13068.623563299996,105.95046777000243,53423.01423408 2023-07-07,08:18:57.000,188,10982753,12965,0,1688717936,13068.50904602999,105.92227124999772,53422.902440159996 2023-07-07,08:18:58.000,188,10982761,13365,0,1688717937,13068.5562002,105.92932038000436,53422.80462048 2023-07-07,08:18:59.000,188,10982774,13445,0,1688717938,13068.37431983,105.94341864000307,53422.7068008 2023-07-07,08:19:00.000,188,10982737,13085,0,1688717939,13068.360847209995,105.95046777000243,53422.671865200005 2023-07-07,08:19:01.000,188,10982733,13525,0,1688717940,13068.28674779999,105.89407473000028,53422.62994248 2023-07-07,08:19:02.000,188,10982752,13085,0,1688717941,13068.14528528999,105.8094851700007,53422.4622516 2023-07-07,08:19:03.000,188,10982770,13245,0,1688717942,13067.916250749993,105.75309212999855,53422.25962512001 2023-07-07,08:19:04.000,188,10982769,13245,0,1688717943,13067.747842999997,105.72489561000111,53422.19674104 2023-07-07,08:19:05.000,188,10982738,13205,0,1688717944,13067.586171559997,105.71784648000175,53422.17577968 2023-07-07,08:19:06.000,188,10982736,13405,0,1688717945,13067.478390600001,105.75309212999855,53421.952191840006 2023-07-07,08:19:07.000,188,10982738,13245,0,1688717946,13067.370609639991,105.76014125999791,53421.8683464 2023-07-07,08:19:08.000,188,10982728,13285,0,1688717947,13067.20893819999,105.73899386999983,53421.72161688 2023-07-07,08:19:09.000,188,10982732,13525,0,1688717948,13067.121366169995,105.69669909000368,53421.64475856 2023-07-07,08:19:10.000,188,10982754,13245,0,1688717949,13066.919276869994,105.64030605000153,53421.4840548 2023-07-07,08:19:11.000,188,10982716,13525,0,1688717950,13066.838441149994,105.52047083999787,53421.38623512 2023-07-07,08:19:12.000,188,10982797,13405,0,1688717951,13066.757605429993,105.54866736000258,53421.1696344 2023-07-07,08:19:13.000,188,10982743,13485,0,1688717952,13066.798023289994,105.56981475000066,53421.10675032001 2023-07-07,08:19:14.000,188,10982742,13165,0,1688717953,13066.899067939994,105.82358342999942,53421.06482760001 2023-07-07,08:19:15.000,188,10982761,13285,0,1688717954,13066.649824469998,106.06325384999946,53420.93905944001 2023-07-07,08:19:16.000,188,10982758,13365,0,1688717955,13066.333217899992,106.18308906000311,53420.82027840001 2023-07-07,08:19:17.000,188,10982715,13445,0,1688717956,13066.03682026,106.14784340999904,53420.6456004 2023-07-07,08:19:18.000,188,10982782,13605,0,1688717957,13065.592223799998,106.10554863000289,53420.373102720005 2023-07-07,08:19:19.000,188,10982799,13165,0,1688717958,13065.363189260002,106.03505733000202,53420.28925728 2023-07-07,08:19:20.000,188,10982761,13245,0,1688717959,13065.309298779997,105.86587821000285,53420.18445048 2023-07-07,08:19:21.000,188,10982776,13325,0,1688717960,13065.444024979988,105.73899386999983,53420.04470808 2023-07-07,08:19:22.000,188,10982779,13245,0,1688717961,13065.68653213999,105.72489561000111,53419.939901280006 2023-07-07,08:19:23.000,188,10982746,13405,0,1688717962,13065.82799464999,105.85882908000349,53419.807146 2023-07-07,08:19:24.000,188,10982754,13285,0,1688717963,13065.89535775,106.07030297999881,53419.75823616 2023-07-07,08:19:25.000,188,10982759,13005,0,1688717964,13065.81452203,106.20423645000119,53419.68137784 2023-07-07,08:19:26.000,188,10982772,12925,0,1688717965,13065.646114279989,106.34521905000292,53419.52067408 2023-07-07,08:19:27.000,188,10982772,13045,0,1688717966,13065.295826159992,106.44390687000123,53419.366957440005 2023-07-07,08:19:28.000,188,10982779,13445,0,1688717967,13064.93880173,106.48620165000466,53419.25516352 2023-07-07,08:19:29.000,188,10982790,13405,0,1688717968,13064.723239809995,106.52849643000081,53419.19227944001 2023-07-07,08:19:30.000,188,10982774,13525,0,1688717969,13064.682821949995,106.54259468999953,53419.13638248 2023-07-07,08:19:31.000,188,10982766,13325,0,1688717970,13064.514414199999,106.59193860000232,53418.97567872001 2023-07-07,08:19:32.000,188,10982745,13205,0,1688717971,13064.244961799988,106.69767554999999,53418.84292344 2023-07-07,08:19:33.000,188,10982781,13085,0,1688717972,13063.962036780002,106.77521598000021,53418.71715528001 2023-07-07,08:19:34.000,188,10982721,13245,0,1688717973,13063.753211169991,106.71882293999806,53418.6542712 2023-07-07,08:19:35.000,188,10982779,13285,0,1688717974,13063.71952962,106.64833164000447,53418.53549016 2023-07-07,08:19:36.000,188,10982757,13125,0,1688717975,13063.894673679992,106.56374208000489,53418.40273488001 2023-07-07,08:19:37.000,188,10982713,13245,0,1688717976,13064.103499290002,106.47210338999867,53418.262992480006 2023-07-07,08:19:38.000,188,10982742,13165,0,1688717977,13064.359479069994,106.42275948000315,53418.18613416001 2023-07-07,08:19:39.000,188,10982727,13245,0,1688717978,13064.406633239989,106.366366440001,53418.13722432001 2023-07-07,08:19:40.000,188,10982759,13165,0,1688717979,13064.170862389998,106.3029242699995,53418.17215992 2023-07-07,08:19:41.000,188,10982801,12885,0,1688717980,13063.914882609992,106.17603993000375,53418.060366 2023-07-07,08:19:42.000,188,10982783,13085,0,1688717981,13063.746474859996,106.16194166999776,53417.91363648 2023-07-07,08:19:43.000,188,10982762,13205,0,1688717982,13063.827310579996,106.07735210999817,53417.87870088001 2023-07-07,08:19:44.000,188,10982753,13205,0,1688717983,13063.975509399992,105.96456603000115,53417.808829680005 2023-07-07,08:19:45.000,188,10982736,12925,0,1688717984,13064.110235599997,105.73899386999983,53417.75293272001 2023-07-07,08:19:46.000,188,10982791,13125,0,1688717985,13064.197807629993,105.59096213999874,53417.70402288001 2023-07-07,08:19:47.000,188,10982756,13285,0,1688717986,13064.150653459998,105.62620779000281,53417.62716456 2023-07-07,08:19:48.000,188,10982754,13605,0,1688717987,13063.955300469992,105.79538691000198,53417.571267600004 2023-07-07,08:19:49.000,188,10982798,13205,0,1688717988,13063.773420099991,105.94341864000307,53417.52934488 2023-07-07,08:19:50.000,188,10982769,13165,0,1688717989,13063.625221279995,105.92227124999772,53417.41755096001 2023-07-07,08:19:51.000,188,10982758,13365,0,1688717990,13063.61174865999,105.8094851700007,53417.34069264 2023-07-07,08:19:52.000,188,10982764,13485,0,1688717991,13063.605012349995,105.68964996000432,53417.28479568 2023-07-07,08:19:53.000,188,10982763,13245,0,1688717992,13063.65890283,105.60506040000473,53417.16601464 2023-07-07,08:19:54.000,188,10982768,13445,0,1688717993,13063.773420099991,105.57686388000002,53417.19396312 2023-07-07,08:19:55.000,188,10982781,13485,0,1688717994,13063.645430209996,105.6614534399996,53417.138066160005 2023-07-07,08:19:56.000,188,10982795,13445,0,1688717995,13063.37597781,105.65440431000025,53417.08216920001 2023-07-07,08:19:57.000,188,10982795,13405,0,1688717996,13063.113261719998,105.58391300999938,53417.02627224 2023-07-07,08:19:58.000,188,10982774,12925,0,1688717997,13062.816864079992,105.49227432000043,53416.94242680001 2023-07-07,08:19:59.000,188,10982777,13565,0,1688717998,13062.762973600002,105.40768476000085,53416.91447832001 2023-07-07,08:20:00.000,188,10982758,13365,0,1688717999,13062.736028359992,105.3512917199987,53416.85858136 2023-07-07,08:20:01.000,188,10982771,13325,0,1688718000,13062.581093230001,105.27375128999847,53416.7677488 2023-07-07,08:20:02.000,188,10982762,13405,0,1688718001,13062.35205868999,105.21030912000424,53416.683903360004 2023-07-07,08:20:03.000,188,10982771,13245,0,1688718002,13062.304904519995,105.06227739000315,53416.60005792 2023-07-07,08:20:04.000,188,10982798,13285,0,1688718003,13062.506993819996,104.80145957999775,53416.57909656001 2023-07-07,08:20:05.000,188,10982807,13085,0,1688718004,13062.776446219992,104.69572263000009,53416.5930708 2023-07-07,08:20:06.000,188,10982773,13445,0,1688718005,13063.106525409989,104.78736131999904,53416.50922536001 2023-07-07,08:20:07.000,188,10982727,13165,0,1688718006,13063.315351019999,104.88604914000462,53416.42537992 2023-07-07,08:20:08.000,188,10982774,13325,0,1688718007,13063.42986828999,104.92834392000077,53416.46031552001 2023-07-07,08:20:09.000,188,10982741,13525,0,1688718008,13063.524176629995,104.7944104499984,53416.516212480004 2023-07-07,08:20:10.000,188,10982759,13245,0,1688718009,13063.6386939,104.68867350000073,53416.50922536001 2023-07-07,08:20:11.000,188,10982754,13365,0,1688718010,13063.786892719996,104.59703481000179,53416.50223824 2023-07-07,08:20:12.000,188,10982760,13365,0,1688718011,13063.948564159997,104.59703481000179,53416.41140568001 2023-07-07,08:20:13.000,188,10982761,13165,0,1688718012,13064.063081430002,104.55474002999836,53416.41140568001 2023-07-07,08:20:14.000,188,10982744,13325,0,1688718013,13064.130444529997,104.47719959999813,53416.36249584001 2023-07-07,08:20:15.000,188,10982752,13045,0,1688718014,13064.197807629993,104.33621700000367,53416.348521600004 2023-07-07,08:20:16.000,188,10982755,13045,0,1688718015,13064.271907039998,104.25867657000344,53416.34153448001 2023-07-07,08:20:17.000,188,10982808,13445,0,1688718016,13064.143917150002,104.12474310000107,53416.2786504 2023-07-07,08:20:18.000,188,10982776,13165,0,1688718017,13064.150653459998,104.12474310000107,53416.229740560004 2023-07-07,08:20:19.000,188,10982782,13125,0,1688718018,13064.224752869988,104.11769397000171,53416.24371480001 2023-07-07,08:20:20.000,188,10982732,13325,0,1688718019,13064.224752869988,104.13884135999979,53416.201792080006 2023-07-07,08:20:21.000,188,10982782,13205,0,1688718020,13064.110235599997,104.1670378800045,53416.15986936 2023-07-07,08:20:22.000,188,10982779,13685,0,1688718021,13063.807101649996,104.24457831000473,53416.07602392001 2023-07-07,08:20:23.000,188,10982813,13445,0,1688718022,13063.59153972999,104.22343091999937,53416.02012696 2023-07-07,08:20:24.000,188,10982745,13245,0,1688718023,13063.51070400999,104.11769397000171,53415.95025576 2023-07-07,08:20:25.000,188,10982765,13205,0,1688718024,13063.59153972999,104.04720267000084,53415.95724288001 2023-07-07,08:20:26.000,188,10982738,13325,0,1688718025,13063.733002239991,103.92031832999783,53415.90134592 2023-07-07,08:20:27.000,188,10982832,13445,0,1688718026,13063.685848069996,103.86392529000295,53415.81750048001 2023-07-07,08:20:28.000,188,10982760,13285,0,1688718027,13063.61174865999,103.82163050999952,53415.69173232001 2023-07-07,08:20:29.000,188,10982768,13445,0,1688718028,13063.645430209996,103.72999182000058,53415.71968080001 2023-07-07,08:20:30.000,188,10982766,13085,0,1688718029,13063.69932069,103.75113920999866,53415.59391264 2023-07-07,08:20:31.000,188,10982731,13085,0,1688718030,13063.827310579996,103.77228660000401,53415.55198992001 2023-07-07,08:20:32.000,188,10982771,13405,0,1688718031,13063.827310579996,103.82163050999952,53415.440196 2023-07-07,08:20:33.000,188,10982748,13325,0,1688718032,13063.71952962,103.83572876999824,53415.363337680006 2023-07-07,08:20:34.000,188,10982732,13525,0,1688718033,13063.564594489995,103.8568761600036,53415.3004536 2023-07-07,08:20:35.000,188,10982781,13085,0,1688718034,13063.200833749994,103.9908096299987,53415.293466480005 2023-07-07,08:20:36.000,188,10982728,13405,0,1688718035,13062.789918839997,104.12474310000107,53415.1607112 2023-07-07,08:20:37.000,188,10982770,13245,0,1688718036,13062.50025751,104.15998874999786,53415.076865760006 2023-07-07,08:20:38.000,188,10982759,13285,0,1688718037,13062.345322379995,104.04720267000084,53414.888213520004 2023-07-07,08:20:39.000,188,10982732,13205,0,1688718038,13062.23754142,103.88507268000103,53414.75545824 2023-07-07,08:20:40.000,188,10982787,13005,0,1688718039,13062.183650939995,103.83572876999824,53414.56680600001 2023-07-07,08:20:41.000,188,10982751,13685,0,1688718040,13062.23080510999,103.75818833999801,53414.552831760004 2023-07-07,08:20:42.000,188,10982743,13285,0,1688718041,13062.45310333999,103.58900921999884,53414.54584464001 2023-07-07,08:20:43.000,188,10982727,13405,0,1688718042,13062.601302160001,103.56786183000077,53414.41308936 2023-07-07,08:20:44.000,188,10982737,13605,0,1688718043,13062.742764670002,103.6101566100042,53414.32924392001 2023-07-07,08:20:45.000,188,10982802,13085,0,1688718044,13062.648456329996,103.67359877999843,53414.287321200005 2023-07-07,08:20:46.000,188,10982724,13005,0,1688718045,13062.533939059991,103.72999182000058,53414.13360456 2023-07-07,08:20:47.000,188,10982741,13285,0,1688718046,13062.37900393,103.76523747000465,53414.05674624 2023-07-07,08:20:48.000,188,10982755,13205,0,1688718047,13062.358795,103.75113920999866,53413.9379652 2023-07-07,08:20:49.000,188,10982772,12925,0,1688718048,13062.33858607,103.67359877999843,53413.91001672 2023-07-07,08:20:50.000,188,10982808,12845,0,1688718049,13062.345322379995,103.62425487000291,53413.89604248001 2023-07-07,08:20:51.000,188,10982752,13085,0,1688718050,13062.31164082999,103.58900921999884,53413.80520992001 2023-07-07,08:20:52.000,188,10982750,13445,0,1688718051,13062.29143189999,103.60310748000484,53413.735338720006 2023-07-07,08:20:53.000,188,10982778,13525,0,1688718052,13062.27122296999,103.62425487000291,53413.665467520004 2023-07-07,08:20:54.000,188,10982782,13165,0,1688718053,13062.183650939995,103.72294269000122,53413.616557680005 2023-07-07,08:20:55.000,188,10982747,13285,0,1688718054,13062.042188429994,103.83572876999824,53413.616557680005 2023-07-07,08:20:56.000,188,10982812,13405,0,1688718055,13061.961352709994,103.97671136999998,53413.57463496 2023-07-07,08:20:57.000,188,10982760,13285,0,1688718056,13061.873780679998,104.03310441000212,53413.42790544 2023-07-07,08:20:58.000,188,10982786,13445,0,1688718057,13061.819890199993,104.11769397000171,53413.42091832001 2023-07-07,08:20:59.000,188,10982782,13085,0,1688718058,13061.867044369988,103.98376049999933,53413.39296984001 2023-07-07,08:21:00.000,188,10982794,13445,0,1688718059,13062.04892473999,103.81458138000016,53413.46284104 2023-07-07,08:21:01.000,188,10982776,13085,0,1688718060,13062.203859869995,103.77933573000337,53413.378995600004 2023-07-07,08:21:02.000,188,10982745,13685,0,1688718061,13062.13649677,103.68769704000442,53413.32309864001 2023-07-07,08:21:03.000,188,10982780,13245,0,1688718062,13062.096078909999,103.54671444000269,53413.30213728001 2023-07-07,08:21:04.000,188,10982762,13245,0,1688718063,13062.17691463,103.44802662000438,53413.37200848001 2023-07-07,08:21:05.000,188,10982760,13125,0,1688718064,13062.25101403999,103.45507575000374,53413.37200848001 2023-07-07,08:21:06.000,188,10982775,12925,0,1688718065,13062.37226761999,103.62425487000291,53413.399956960006 2023-07-07,08:21:07.000,188,10982755,13165,0,1688718066,13062.50025751,103.83572876999824,53413.35803424 2023-07-07,08:21:08.000,188,10982782,13405,0,1688718067,13062.587829539996,103.98376049999933,53413.35803424 2023-07-07,08:21:09.000,188,10982767,13165,0,1688718068,13062.648456329996,104.03310441000212,53413.4139312 2023-07-07,08:21:10.000,188,10982785,13205,0,1688718069,13062.506993819996,103.98376049999933,53413.33707288 2023-07-07,08:21:11.000,188,10982790,12925,0,1688718070,13062.47331226999,103.93441659000382,53413.47681528 2023-07-07,08:21:12.000,188,10982767,13125,0,1688718071,13062.325113449995,103.89212181000039,53413.35803424 2023-07-07,08:21:13.000,188,10982797,13245,0,1688718072,13062.244277729995,103.77933573000337,53413.40694408 2023-07-07,08:21:14.000,188,10982747,13165,0,1688718073,13062.143233079994,103.68064790999779,53413.47681528 2023-07-07,08:21:15.000,188,10982754,13485,0,1688718074,13062.163442009994,103.51851791999798,53413.518738000006 2023-07-07,08:21:16.000,188,10982756,13445,0,1688718075,13062.06913366999,103.3986827100016,53413.53271224 2023-07-07,08:21:17.000,188,10982772,13005,0,1688718076,13061.974825329999,103.22950359000242,53413.518738000006 2023-07-07,08:21:18.000,188,10982766,13245,0,1688718077,13061.954616399998,103.08852099000069,53413.448866800005 2023-07-07,08:21:19.000,188,10982761,13085,0,1688718078,13062.123024149994,102.94753838999895,53413.60258344 2023-07-07,08:21:20.000,188,10982784,13005,0,1688718079,13062.29816821,102.91229274000216,53413.63751904001 2023-07-07,08:21:21.000,188,10982759,13165,0,1688718080,13062.48004858,102.88409622000472,53413.67245464 2023-07-07,08:21:22.000,188,10982763,13285,0,1688718081,13062.554147989991,102.8065557900045,53413.65848040001 2023-07-07,08:21:23.000,188,10982771,13285,0,1688718082,13062.682137880001,102.6585240600034,53413.80520992001 2023-07-07,08:21:24.000,188,10982768,13125,0,1688718083,13062.648456329996,102.5950818900019,53413.82617128001 2023-07-07,08:21:25.000,188,10982805,12925,0,1688718084,13062.682137880001,102.58098363000317,53413.93097808 2023-07-07,08:21:26.000,188,10982795,13125,0,1688718085,13062.722555740002,102.70081883999956,53413.9379652 2023-07-07,08:21:27.000,188,10982737,13605,0,1688718086,13062.769709909997,102.86294882999937,53413.99386216001 2023-07-07,08:21:28.000,188,10982763,13285,0,1688718087,13062.736028359992,103.01098056000046,53413.99386216001 2023-07-07,08:21:29.000,188,10982730,13125,0,1688718088,13062.702346810001,103.1026192499994,53414.02879776 2023-07-07,08:21:30.000,188,10982737,13365,0,1688718089,13062.823600390002,103.2154053300037,53414.15456592 2023-07-07,08:21:31.000,188,10982748,13285,0,1688718090,13063.005480759988,103.26474923999922,53414.189501520006 2023-07-07,08:21:32.000,188,10982751,13205,0,1688718091,13063.093052789998,103.15901229000156,53414.24539848 2023-07-07,08:21:33.000,188,10982801,13085,0,1688718092,13063.194097439999,102.98983317000238,53414.22443712 2023-07-07,08:21:34.000,188,10982821,13325,0,1688718093,13063.39618674,102.91934187000152,53414.3222568 2023-07-07,08:21:35.000,188,10982746,13405,0,1688718094,13063.61848497,102.89114535000408,53414.37815376001 2023-07-07,08:21:36.000,188,10982776,13325,0,1688718095,13063.753211169991,102.8065557900045,53414.42007648 2023-07-07,08:21:37.000,188,10982777,13005,0,1688718096,13063.867728439996,102.87704708999809,53414.37815376001 2023-07-07,08:21:38.000,188,10982745,13445,0,1688718097,13063.928355229997,102.86999795999873,53414.455012080005 2023-07-07,08:21:39.000,188,10982730,13285,0,1688718098,13064.015927259992,102.8065557900045,53414.552831760004 2023-07-07,08:21:40.000,188,10982739,13445,0,1688718099,13063.955300469992,102.78540839999914,53414.49693480001 2023-07-07,08:21:41.000,188,10982762,13205,0,1688718100,13063.921618920001,102.67262232000212,53414.573793120006 2023-07-07,08:21:42.000,188,10982740,13245,0,1688718101,13064.002454640002,102.60213102000125,53414.51090904 2023-07-07,08:21:43.000,188,10982746,13085,0,1688718102,13064.076554049992,102.51049233000231,53414.47597344001 2023-07-07,08:21:44.000,188,10982728,12965,0,1688718103,13064.204543940003,102.43295190000208,53414.48296056 2023-07-07,08:21:45.000,188,10982754,13245,0,1688718104,13064.231489179998,102.35541147000185,53414.5318704 2023-07-07,08:21:46.000,188,10982779,13205,0,1688718105,13064.258434419993,102.27787104000163,53414.58776736 2023-07-07,08:21:47.000,188,10982768,13405,0,1688718106,13064.244961799988,102.18623235000268,53414.51789616001 2023-07-07,08:21:48.000,188,10982695,13285,0,1688718107,13064.399896929994,102.03820062000159,53414.54584464001 2023-07-07,08:21:49.000,188,10982772,13005,0,1688718108,13064.642404089995,101.91131627999857,53414.573793120006 2023-07-07,08:21:50.000,188,10982749,13045,0,1688718109,13064.824284459995,101.91836540999793,53414.49693480001 2023-07-07,08:21:51.000,188,10982765,13245,0,1688718110,13064.932065419991,102.01705323000351,53414.46898632 2023-07-07,08:21:52.000,188,10982738,13285,0,1688718111,13064.87143862999,102.01705323000351,53414.47597344001 2023-07-07,08:21:53.000,188,10982740,13245,0,1688718112,13064.83102076999,101.9888567099988,53414.42007648 2023-07-07,08:21:54.000,188,10982767,13245,0,1688718113,13064.81754815,101.86902150000242,53414.46898632 2023-07-07,08:21:55.000,188,10982758,13365,0,1688718114,13064.844493389995,101.79148107000219,53414.46898632 2023-07-07,08:21:56.000,188,10982768,13245,0,1688718115,13064.79060290999,101.82672671999899,53414.41308936 2023-07-07,08:21:57.000,188,10982782,13445,0,1688718116,13064.65587671,101.87607063000178,53414.35020528001 2023-07-07,08:21:58.000,188,10982743,13125,0,1688718117,13064.52788681999,101.87607063000178,53414.25937272001 2023-07-07,08:21:59.000,188,10982777,13205,0,1688718118,13064.521150509994,101.72098977000132,53414.19648864 2023-07-07,08:22:00.000,188,10982766,13045,0,1688718119,13064.57504099,101.58705629999895,53414.16155304001 2023-07-07,08:22:01.000,188,10982764,13285,0,1688718120,13064.57504099,101.50951586999872,53414.14059168001 2023-07-07,08:22:02.000,188,10982793,13205,0,1688718121,13064.480732649994,101.58705629999895,53414.05674624 2023-07-07,08:22:03.000,188,10982756,13365,0,1688718122,13064.359479069994,101.6082036900043,53414.070720480006 2023-07-07,08:22:04.000,188,10982798,13405,0,1688718123,13064.265170729988,101.48131935000129,53414.01482352001 2023-07-07,08:22:05.000,188,10982782,13245,0,1688718124,13064.231489179998,101.31214023000211,53413.95892656 2023-07-07,08:22:06.000,188,10982781,13125,0,1688718125,13064.231489179998,101.22755067000253,53413.882068240004 2023-07-07,08:22:07.000,188,10982772,13285,0,1688718126,13064.224752869988,101.16410850000102,53413.84014552 2023-07-07,08:22:08.000,188,10982766,13285,0,1688718127,13064.143917150002,101.17115763000038,53413.74931296 2023-07-07,08:22:09.000,188,10982779,13445,0,1688718128,13064.063081430002,101.10771545999887,53413.665467520004 2023-07-07,08:22:10.000,188,10982777,13405,0,1688718129,13063.935091539992,101.15705937000166,53413.686428880006 2023-07-07,08:22:11.000,188,10982792,13605,0,1688718130,13063.753211169991,101.2486980600006,53413.58162208 2023-07-07,08:22:12.000,188,10982766,13165,0,1688718131,13063.55785818,101.35443500999827,53413.49078952001 2023-07-07,08:22:13.000,188,10982752,13605,0,1688718132,13063.45681353,101.45312283000385,53413.38598272 2023-07-07,08:22:14.000,188,10982770,13285,0,1688718133,13063.301878399994,101.53771239000343,53413.22527896001 2023-07-07,08:22:15.000,188,10982763,13325,0,1688718134,13063.086316479988,101.65049847000046,53413.113485040005 2023-07-07,08:22:16.000,188,10982751,12925,0,1688718135,13062.904436110002,101.7421371599994,53413.07854944 2023-07-07,08:22:17.000,188,10982752,13205,0,1688718136,13062.762973600002,101.73508803000004,53413.02265248 2023-07-07,08:22:18.000,188,10982779,13285,0,1688718137,13062.661928950001,101.59410542999831,53412.896884320005 2023-07-07,08:22:19.000,188,10982746,13605,0,1688718138,13062.554147989991,101.49541761,53412.82002600001 2023-07-07,08:22:20.000,188,10982778,13285,0,1688718139,13062.634983709992,101.36853327000426,53412.75015480001 2023-07-07,08:22:21.000,188,10982783,12965,0,1688718140,13062.634983709992,101.26984544999868,53412.708232080004 2023-07-07,08:22:22.000,188,10982788,13405,0,1688718141,13062.527202749996,101.31214023000211,53412.59643816 2023-07-07,08:22:23.000,188,10982794,13365,0,1688718142,13062.493521199991,101.41787717999978,53412.50560560001 2023-07-07,08:22:24.000,188,10982781,13325,0,1688718143,13062.587829539996,101.49541761,53412.37285032 2023-07-07,08:22:25.000,188,10982760,12885,0,1688718144,13062.648456329996,101.56590891000087,53412.21913368001 2023-07-07,08:22:26.000,188,10982719,13245,0,1688718145,13062.823600390002,101.58000716999959,53412.25406928 2023-07-07,08:22:27.000,188,10982737,12965,0,1688718146,13062.749500979997,101.66459672999918,53412.17022384001 2023-07-07,08:22:28.000,188,10982769,13205,0,1688718147,13062.628247399996,101.69279325000389,53412.11432688 2023-07-07,08:22:29.000,188,10982724,13005,0,1688718148,13062.426158099996,101.69984238000325,53411.946636 2023-07-07,08:22:30.000,188,10982778,13205,0,1688718149,13062.17017831999,101.60115455999767,53411.90471328 2023-07-07,08:22:31.000,188,10982736,13245,0,1688718150,13062.015243189999,101.44607370000449,53411.8068936 2023-07-07,08:22:32.000,188,10982762,13205,0,1688718151,13061.893989609998,101.3967297900017,53411.63920272 2023-07-07,08:22:33.000,188,10982736,13285,0,1688718152,13061.759263409993,101.38263153000298,53411.53439592 2023-07-07,08:22:34.000,188,10982774,13445,0,1688718153,13061.489811009997,101.41082805000042,53411.36670504 2023-07-07,08:22:35.000,188,10982795,13525,0,1688718154,13061.17320443999,101.36853327000426,53411.317795200004 2023-07-07,08:22:36.000,188,10982790,13165,0,1688718155,13060.809443699989,101.17820675999974,53411.171065680006 2023-07-07,08:22:37.000,188,10982745,13165,0,1688718156,13060.634299639998,100.87509416999819,53411.0383104 2023-07-07,08:22:38.000,188,10982728,13565,0,1688718157,13060.546727610003,100.68476766000094,53410.75183848 2023-07-07,08:22:39.000,188,10982778,13045,0,1688718158,13060.378319859992,100.6918167900003,53410.67498016 2023-07-07,08:22:40.000,188,10982768,13245,0,1688718159,13060.223384730001,100.6918167900003,53410.56318624 2023-07-07,08:22:41.000,188,10982761,13365,0,1688718160,13060.068449599996,100.71296417999838,53410.444405199996 2023-07-07,08:22:42.000,188,10982798,13525,0,1688718161,13059.926987089995,100.70591504999902,53410.2697272 2023-07-07,08:22:43.000,188,10982797,13405,0,1688718162,13059.87983292,100.62132548999944,53410.18588176001 2023-07-07,08:22:44.000,188,10982790,13365,0,1688718163,13059.83267874999,100.55083418999857,53410.109023439996 2023-07-07,08:22:45.000,188,10982794,13405,0,1688718164,13059.77205195999,100.52263767000113,53409.96229392 2023-07-07,08:22:46.000,188,10982784,13485,0,1688718165,13059.785524579995,100.46624462999898,53409.85748712 2023-07-07,08:22:47.000,188,10982756,13085,0,1688718166,13059.724897789994,100.46624462999898,53409.8155644 2023-07-07,08:22:48.000,188,10982803,13445,0,1688718167,13059.637325759999,100.46624462999898,53409.64787352 2023-07-07,08:22:49.000,188,10982775,13685,0,1688718168,13059.617116829999,100.61427636000008,53409.57800232 2023-07-07,08:22:50.000,188,10982747,13445,0,1688718169,13059.83941506,100.6565711400035,53409.58498944001 2023-07-07,08:22:51.000,188,10982781,13165,0,1688718170,13059.77878827,100.63542374999815,53409.52210536 2023-07-07,08:22:52.000,188,10982753,13525,0,1688718171,13059.569962659989,100.57903071000328,53409.424285680005 2023-07-07,08:22:53.000,188,10982708,13405,0,1688718172,13059.206201920002,100.50853941000241,53409.31947888001 2023-07-07,08:22:54.000,188,10982727,13205,0,1688718173,13058.936749519991,100.45214637000026,53409.29851752001 2023-07-07,08:22:55.000,188,10982800,13125,0,1688718174,13058.75486914999,100.36050768000132,53409.29851752001 2023-07-07,08:22:56.000,188,10982778,13405,0,1688718175,13058.647088189995,100.22657420999894,53409.13082664001 2023-07-07,08:22:57.000,188,10982783,12965,0,1688718176,13058.49888937,100.13493552,53409.02601984 2023-07-07,08:22:58.000,188,10982737,13485,0,1688718177,13058.586461399995,100.0362477000017,53408.94916152 2023-07-07,08:22:59.000,188,10982775,13325,0,1688718178,13058.67403342999,100.06444421999913,53408.921213040005 2023-07-07,08:23:00.000,188,10982762,13005,0,1688718179,13058.75486914999,100.2829672500011,53408.84435472001 2023-07-07,08:23:01.000,188,10982773,13125,0,1688718180,13058.63361556999,100.50853941000241,53408.823393360006 2023-07-07,08:23:02.000,188,10982754,13485,0,1688718181,13058.276591139998,100.60017810000136,53408.704612320005 2023-07-07,08:23:03.000,188,10982770,13085,0,1688718182,13057.933039329997,100.57198158000392,53408.61377976 2023-07-07,08:23:04.000,188,10982762,13125,0,1688718183,13057.784840510001,100.37460594000004,53408.467050240004 2023-07-07,08:23:05.000,188,10982739,13165,0,1688718184,13057.791576819996,100.24067246999766,53408.467050240004 2023-07-07,08:23:06.000,188,10982766,13205,0,1688718185,13057.926303020002,100.27591812000173,53408.453076 2023-07-07,08:23:07.000,188,10982782,13045,0,1688718186,13057.899357779992,100.40985159000411,53408.41115328001 2023-07-07,08:23:08.000,188,10982769,13125,0,1688718187,13057.805049440001,100.58607984000264,53408.250449520005 2023-07-07,08:23:09.000,188,10982743,13165,0,1688718188,13057.61643275999,100.71296417999838,53408.31333360001 2023-07-07,08:23:10.000,188,10982733,13365,0,1688718189,13057.427816079995,100.7905046099986,53408.21551392 2023-07-07,08:23:11.000,188,10982758,13125,0,1688718190,13057.387398219995,100.8046028700046,53408.21551392 2023-07-07,08:23:12.000,188,10982770,13365,0,1688718191,13057.41434345999,100.94558546999906,53408.10372000001 2023-07-07,08:23:13.000,188,10982784,13285,0,1688718192,13057.407607149995,101.11476458999823,53408.082758640005 2023-07-07,08:23:14.000,188,10982782,13245,0,1688718193,13057.38066191,101.30509110000276,53408.11769424 2023-07-07,08:23:15.000,188,10982794,13045,0,1688718194,13057.25267201999,101.46017196000321,53408.09673288001 2023-07-07,08:23:16.000,188,10982787,13445,0,1688718195,13057.326771429995,101.58705629999895,53408.01987456 2023-07-07,08:23:17.000,188,10982751,13365,0,1688718196,13057.39413452999,101.58000716999959,53408.01288744 2023-07-07,08:23:18.000,188,10982772,13445,0,1688718197,13057.468233939995,101.62935108000238,53407.83122232 2023-07-07,08:23:19.000,188,10982799,13325,0,1688718198,13057.55580596999,101.6786949899979,53407.90808064001 2023-07-07,08:23:20.000,188,10982798,13125,0,1688718199,13057.818522059992,101.63640021000174,53407.9989132 2023-07-07,08:23:21.000,188,10982796,13485,0,1688718200,13058.148601249988,101.62935108000238,53408.00590032001 2023-07-07,08:23:22.000,188,10982768,13445,0,1688718201,13058.465207819994,101.77738281000347,53408.033848800005 2023-07-07,08:23:23.000,188,10982773,13245,0,1688718202,13058.61340663999,101.9888567099988,53408.06179728 2023-07-07,08:23:24.000,188,10982831,13445,0,1688718203,13058.546043539995,102.22147799999948,53408.01987456 2023-07-07,08:23:25.000,188,10982761,13525,0,1688718204,13058.370899479989,102.45409929000016,53408.09673288001 2023-07-07,08:23:26.000,188,10982778,13445,0,1688718205,13058.114919699998,102.6937697100002,53408.082758640005 2023-07-07,08:23:27.000,188,10982775,13085,0,1688718206,13057.858939919992,102.82770318000257,53407.99192608 2023-07-07,08:23:28.000,188,10982775,13405,0,1688718207,13057.643378,102.77835926999978,53407.915067760005 2023-07-07,08:23:29.000,188,10982768,13245,0,1688718208,13057.56254228,102.74311362000299,53407.95000336 2023-07-07,08:23:30.000,188,10982737,13445,0,1688718209,13057.508651799995,102.76426101000106,53407.92904200001 2023-07-07,08:23:31.000,188,10982764,13645,0,1688718210,13057.306562499994,102.87704708999809,53407.88013216 2023-07-07,08:23:32.000,188,10982735,13085,0,1688718211,13057.31329880999,102.92639100000088,53407.94301624 2023-07-07,08:23:33.000,188,10982744,13605,0,1688718212,13057.25940833,102.89114535000408,53407.88711928001 2023-07-07,08:23:34.000,188,10982775,13165,0,1688718213,13057.165099989994,102.82065405000321,53407.817248080006 2023-07-07,08:23:35.000,188,10982767,13365,0,1688718214,13057.057319029998,102.78540839999914,53407.78231248 2023-07-07,08:23:36.000,188,10982773,13285,0,1688718215,13056.989955929988,102.73606449000363,53407.796286720004 2023-07-07,08:23:37.000,188,10982765,13365,0,1688718216,13056.821548179993,102.7924575299985,53407.6844928 2023-07-07,08:23:38.000,188,10982769,13205,0,1688718217,13056.895647589998,102.92639100000088,53407.649557200006 2023-07-07,08:23:39.000,188,10982775,13205,0,1688718218,13056.888911280003,103.04622621000453,53407.66353144 2023-07-07,08:23:40.000,188,10982751,13205,0,1688718219,13056.787866630002,103.0391770799979,53407.57269888001 2023-07-07,08:23:41.000,188,10982778,13205,0,1688718220,13056.733976149997,102.98278404000303,53407.5447504 2023-07-07,08:23:42.000,188,10982753,13605,0,1688718221,13056.626195190001,102.89819448000344,53407.40500800001 2023-07-07,08:23:43.000,188,10982779,13405,0,1688718222,13056.673349359997,102.82065405000321,53407.37705952 2023-07-07,08:23:44.000,188,10982780,13365,0,1688718223,13056.733976149997,102.8065557900045,53407.32116256 2023-07-07,08:23:45.000,188,10982752,13245,0,1688718224,13056.740712459992,102.84180144000129,53407.25129136 2023-07-07,08:23:46.000,188,10982727,13605,0,1688718225,13056.781130319992,102.77131014000042,53407.20936864 2023-07-07,08:23:47.000,188,10982724,13245,0,1688718226,13056.693558289997,102.67967145000148,53407.055652 2023-07-07,08:23:48.000,188,10982739,13205,0,1688718227,13056.673349359997,102.72901536000427,53407.04866488001 2023-07-07,08:23:49.000,188,10982772,13165,0,1688718228,13056.612722569997,102.73606449000363,53406.9857808 2023-07-07,08:23:50.000,188,10982792,13285,0,1688718229,13056.498205299991,102.82065405000321,53406.8460384 2023-07-07,08:23:51.000,188,10982778,13325,0,1688718230,13056.33653385999,102.7924575299985,53406.75520584001 2023-07-07,08:23:52.000,188,10982792,13205,0,1688718231,13056.11423562999,102.76426101000106,53406.6713604 2023-07-07,08:23:53.000,188,10982755,13245,0,1688718232,13055.864992159994,102.66557319000276,53406.54559224001 2023-07-07,08:23:54.000,188,10982777,13565,0,1688718233,13055.662902859993,102.50344320000295,53406.531618 2023-07-07,08:23:55.000,188,10982796,13445,0,1688718234,13055.346296290001,102.36246060000121,53406.426811200006 2023-07-07,08:23:56.000,188,10982751,13165,0,1688718235,13055.090316509995,102.28492017000099,53406.33597864 2023-07-07,08:23:57.000,188,10982792,13285,0,1688718236,13054.90169983,102.18623235000268,53406.23117184001 2023-07-07,08:23:58.000,188,10982751,13605,0,1688718237,13054.733292079989,102.2003306100014,53406.01457112001 2023-07-07,08:23:59.000,188,10982804,13085,0,1688718238,13054.632247429989,102.09459366000374,53405.902777200004 2023-07-07,08:24:00.000,188,10982777,13325,0,1688718239,13054.463839679993,102.04524975000095,53405.832906 2023-07-07,08:24:01.000,188,10982776,13005,0,1688718240,13054.228068830002,101.91836540999793,53405.72809920001 2023-07-07,08:24:02.000,188,10982784,13325,0,1688718241,13054.032715839996,101.86197237000306,53405.60233104 2023-07-07,08:24:03.000,188,10982770,13445,0,1688718242,13053.77673605999,101.81967758999963,53405.41367880001 2023-07-07,08:24:04.000,188,10982727,13085,0,1688718243,13053.581383069999,101.88311976000114,53405.22502656001 2023-07-07,08:24:05.000,188,10982769,13045,0,1688718244,13053.507283659994,101.92541454000457,53405.17611672001 2023-07-07,08:24:06.000,188,10982767,13125,0,1688718245,13053.352348529988,102.03820062000159,53405.00842584001 2023-07-07,08:24:07.000,188,10982746,13285,0,1688718246,13053.069423510002,102.05229888000031,53404.90361904 2023-07-07,08:24:08.000,188,10982771,13365,0,1688718247,13052.631563359995,101.99590583999816,53404.67304408001 2023-07-07,08:24:09.000,188,10982723,13285,0,1688718248,13052.341902029999,101.86197237000306,53404.61714712 2023-07-07,08:24:10.000,188,10982760,13325,0,1688718249,13052.139812729998,101.69984238000325,53404.53330168001 2023-07-07,08:24:11.000,188,10982800,13165,0,1688718250,13052.092658559988,101.46722109000257,53404.463430480006 2023-07-07,08:24:12.000,188,10982769,13565,0,1688718251,13052.227384759994,101.34738587999891,53404.344649440005 2023-07-07,08:24:13.000,188,10982776,13085,0,1688718252,13052.382319889999,101.22050154000317,53404.12106160001 2023-07-07,08:24:14.000,188,10982754,12925,0,1688718253,13052.46315561,101.23459980000189,53404.04420328 2023-07-07,08:24:15.000,188,10982769,13325,0,1688718254,13052.44294668,101.26984544999868,53404.009267680005 2023-07-07,08:24:16.000,188,10982753,13085,0,1688718255,13052.274538929989,101.42492630999914,53403.89747376 2023-07-07,08:24:17.000,188,10982741,13605,0,1688718256,13052.099394869998,101.50951586999872,53403.71580864001 2023-07-07,08:24:18.000,188,10982758,13165,0,1688718257,13052.119603799998,101.58705629999895,53403.604014720004 2023-07-07,08:24:19.000,188,10982808,13445,0,1688718258,13052.254329999989,101.6434493400011,53403.54113064 2023-07-07,08:24:20.000,188,10982802,13205,0,1688718259,13052.382319889999,101.7068915100026,53403.42933672001 2023-07-07,08:24:21.000,188,10982810,13685,0,1688718260,13052.288011549994,101.82672671999899,53403.33151704001 2023-07-07,08:24:22.000,188,10982760,13405,0,1688718261,13051.897305569997,102.03115149000223,53403.22671024 2023-07-07,08:24:23.000,188,10982773,13245,0,1688718262,13051.4459728,102.1016427900031,53403.08696784 2023-07-07,08:24:24.000,188,10982758,13205,0,1688718263,13051.230410879994,102.09459366000374,53402.98216104 2023-07-07,08:24:25.000,188,10982766,13405,0,1688718264,13051.250619809995,102.03820062000159,53402.84241864 2023-07-07,08:24:26.000,188,10982777,12925,0,1688718265,13051.30451029,102.15803582999797,53402.737611840006 2023-07-07,08:24:27.000,188,10982813,13485,0,1688718266,13051.13610253999,102.32016581999778,53402.62581792 2023-07-07,08:24:28.000,188,10982771,13365,0,1688718267,13050.927276929993,102.39770624999801,53402.4790884 2023-07-07,08:24:29.000,188,10982746,13045,0,1688718268,13050.866650139993,102.43295190000208,53402.46511416 2023-07-07,08:24:30.000,188,10982770,13085,0,1688718269,13050.799287039998,102.46114841999952,53402.2694748 2023-07-07,08:24:31.000,188,10982765,13365,0,1688718270,13050.711715010002,102.53163972000038,53402.24851344 2023-07-07,08:24:32.000,188,10982789,13005,0,1688718271,13050.550043570001,102.58098363000317,53402.10877104001 2023-07-07,08:24:33.000,188,10982777,13325,0,1688718272,13050.32774534,102.72901536000427,53402.03889984001 2023-07-07,08:24:34.000,188,10982759,13405,0,1688718273,13050.02461139,102.9052436100028,53401.996977120005 2023-07-07,08:24:35.000,188,10982784,13245,0,1688718274,13049.620432789998,103.0039314300011,53401.9550544 2023-07-07,08:24:36.000,188,10982738,13005,0,1688718275,13049.249935740001,103.07442273000197,53401.78736352 2023-07-07,08:24:37.000,188,10982810,13125,0,1688718276,13048.96027440999,103.08147186000133,53401.69653096 2023-07-07,08:24:38.000,188,10982773,13525,0,1688718277,13048.711030939994,103.12376664000476,53401.47993024 2023-07-07,08:24:39.000,188,10982789,13165,0,1688718278,13048.522414259998,103.2154053300037,53401.4310204 2023-07-07,08:24:40.000,188,10982737,13125,0,1688718279,13048.360742819998,103.27179836999858,53401.396084800006 2023-07-07,08:24:41.000,188,10982782,13525,0,1688718280,13048.071081490001,103.29294576000393,53401.326213600005 2023-07-07,08:24:42.000,188,10982783,13605,0,1688718281,13047.78815647,103.19425793999835,53401.207432560004 2023-07-07,08:24:43.000,188,10982766,13285,0,1688718282,13047.66016657999,103.06032447000325,53401.1166 2023-07-07,08:24:44.000,188,10982714,13045,0,1688718283,13047.66016657999,102.91229274000216,53401.060703040006 2023-07-07,08:24:45.000,188,10982818,13125,0,1688718284,13047.56585824,102.82770318000257,53400.96288336001 2023-07-07,08:24:46.000,188,10982748,13565,0,1688718285,13047.53891299999,102.77835926999978,53400.84410232001 2023-07-07,08:24:47.000,188,10982745,13125,0,1688718286,13047.505231449999,102.68672058000084,53400.8021796 2023-07-07,08:24:48.000,188,10982760,13445,0,1688718287,13047.417659419989,102.62327840999933,53400.59955312001 2023-07-07,08:24:49.000,188,10982735,13125,0,1688718288,13047.303142149998,102.72196623000491,53400.57160464 2023-07-07,08:24:50.000,188,10982753,13245,0,1688718289,13047.175152260003,102.84180144000129,53400.56461752 2023-07-07,08:24:51.000,188,10982764,13125,0,1688718290,13047.134734400002,102.91934187000152,53400.49474632 2023-07-07,08:24:52.000,188,10982760,13085,0,1688718291,13047.296405839988,102.98278404000303,53400.39692664 2023-07-07,08:24:53.000,188,10982753,13205,0,1688718292,13047.444604659999,103.12376664000476,53400.30609408 2023-07-07,08:24:54.000,188,10982771,13565,0,1688718293,13047.58606717,103.23655272000178,53400.2781456 2023-07-07,08:24:55.000,188,10982804,13325,0,1688718294,13047.62648503,103.32114228000137,53400.22923576 2023-07-07,08:24:56.000,188,10982793,13445,0,1688718295,13047.511967759994,103.43392835999839,53400.18032592 2023-07-07,08:24:57.000,188,10982760,13165,0,1688718296,13047.350296319994,103.49032140000054,53400.11045472 2023-07-07,08:24:58.000,188,10982779,13285,0,1688718297,13047.404186799999,103.4621248800031,53400.04058352 2023-07-07,08:24:59.000,188,10982737,13325,0,1688718298,13047.49849513999,103.3493387999988,53400.15936456 2023-07-07,08:25:00.000,188,10982773,13325,0,1688718299,13047.55912192999,103.29294576000393,53400.11744184 2023-07-07,08:25:01.000,188,10982768,13285,0,1688718300,13047.58606717,103.30704402000265,53400.01962216 2023-07-07,08:25:02.000,188,10982765,13085,0,1688718301,13047.57933085999,103.32114228000137,53399.90084112 2023-07-07,08:25:03.000,188,10982750,13245,0,1688718302,13047.84878326,103.43392835999839,53399.90782824001 2023-07-07,08:25:04.000,188,10982762,13285,0,1688718303,13048.145180899992,103.72294269000122,53399.935776720005 2023-07-07,08:25:05.000,188,10982781,13165,0,1688718304,13048.347270199993,103.96261311000126,53399.95673808001 2023-07-07,08:25:06.000,188,10982769,13165,0,1688718305,13048.508941639993,104.25162744000409,53399.91481536 2023-07-07,08:25:07.000,188,10982771,13285,0,1688718306,13048.333797580002,104.47015046999877,53399.91481536 2023-07-07,08:25:08.000,188,10982756,13285,0,1688718307,13048.091290420001,104.49834699000348,53399.80302144 2023-07-07,08:25:09.000,188,10982806,13365,0,1688718308,13047.8083654,104.45605221000005,53399.81000856001 2023-07-07,08:25:10.000,188,10982769,13365,0,1688718309,13047.59953978999,104.47719959999813,53399.81000856001 2023-07-07,08:25:11.000,188,10982797,13325,0,1688718310,13047.471549899994,104.49834699000348,53399.74013736001 2023-07-07,08:25:12.000,188,10982745,13245,0,1688718311,13047.249251669993,104.57588742000371,53399.57244648001 2023-07-07,08:25:13.000,188,10982766,13565,0,1688718312,13047.020217129997,104.60408394000115,53399.64231768001 2023-07-07,08:25:14.000,188,10982770,13245,0,1688718313,13046.979799269997,104.73096828000416,53399.59340784001 2023-07-07,08:25:15.000,188,10982761,13325,0,1688718314,13046.912436170001,104.85080349000054,53399.551485120006 2023-07-07,08:25:16.000,188,10982772,13405,0,1688718315,13046.946117719992,104.99883522000164,53399.46763968 2023-07-07,08:25:17.000,188,10982765,13125,0,1688718316,13046.946117719992,105.1045721699993,53399.42571696001 2023-07-07,08:25:18.000,188,10982720,13285,0,1688718317,13047.013480820002,105.11867042999802,53399.25802608001 2023-07-07,08:25:19.000,188,10982795,13445,0,1688718318,13047.188624879993,105.16801434000081,53399.27200032 2023-07-07,08:25:20.000,188,10982738,13445,0,1688718319,13047.323351079998,105.35834084999806,53399.20212912 2023-07-07,08:25:21.000,188,10982773,13205,0,1688718320,13047.330087389993,105.62620779000281,53399.216103360006 2023-07-07,08:25:22.000,188,10982734,13525,0,1688718321,13047.168415949993,105.80243604000134,53399.146232160005 2023-07-07,08:25:23.000,188,10982794,13045,0,1688718322,13046.986535579992,105.79538691000198,53399.04142536001 2023-07-07,08:25:24.000,188,10982769,13525,0,1688718323,13046.959590339997,105.79538691000198,53399.06238672 2023-07-07,08:25:25.000,188,10982833,13525,0,1688718324,13046.932645100002,105.83063255999878,53398.90168296001 2023-07-07,08:25:26.000,188,10982770,13685,0,1688718325,13046.878754619996,105.88702560000092,53398.83181176001 2023-07-07,08:25:27.000,188,10982726,13165,0,1688718326,13046.737292109996,105.98571341999923,53398.80386328001 2023-07-07,08:25:28.000,188,10982787,13125,0,1688718327,13046.54867543,106.14784340999904,53398.69905648 2023-07-07,08:25:29.000,188,10982781,13205,0,1688718328,13046.413949229995,106.21128558000055,53398.643159520005 2023-07-07,08:25:30.000,188,10982739,13165,0,1688718329,13046.25901409999,106.366366440001,53398.58726256001 2023-07-07,08:25:31.000,188,10982750,13365,0,1688718330,13045.868308119992,106.50029991000338,53398.44053304 2023-07-07,08:25:32.000,188,10982723,13165,0,1688718331,13045.356348559995,106.59898773000168,53398.38463608 2023-07-07,08:25:33.000,188,10982773,13165,0,1688718332,13044.985851509999,106.59898773000168,53398.2868164 2023-07-07,08:25:34.000,188,10982805,13285,0,1688718333,13044.453683020001,106.62013511999976,53398.18200960001 2023-07-07,08:25:35.000,188,10982729,13525,0,1688718334,13043.955196079994,106.65538077000383,53398.09816416 2023-07-07,08:25:36.000,188,10982752,13325,0,1688718335,13043.463445449997,106.73997033000342,53397.98637024001 2023-07-07,08:25:37.000,188,10982732,13525,0,1688718336,13043.04579422999,106.83865815000172,53397.804705120005 2023-07-07,08:25:38.000,188,10982782,13365,0,1688718337,13042.695506109994,106.83160902000236,53397.74182104 2023-07-07,08:25:39.000,188,10982766,13365,0,1688718338,13042.607934079999,106.65538077000383,53397.637014240005 2023-07-07,08:25:40.000,188,10982754,13365,0,1688718339,13042.634879319994,106.52849643000081,53397.56714304 2023-07-07,08:25:41.000,188,10982730,13005,0,1688718340,13042.62140669999,106.4650542599993,53397.469323360005 2023-07-07,08:25:42.000,188,10982788,12885,0,1688718341,13042.439526329988,106.59898773000168,53397.29464536001 2023-07-07,08:25:43.000,188,10982803,13165,0,1688718342,13042.365426919998,106.70472467999934,53397.21079992 2023-07-07,08:25:44.000,188,10982760,13325,0,1688718343,13042.331745369993,106.824559890003,53397.17586432001 2023-07-07,08:25:45.000,188,10982752,12965,0,1688718344,13042.237437030002,106.81751076000364,53397.11298024 2023-07-07,08:25:46.000,188,10982705,13205,0,1688718345,13042.190282859992,106.87390379999852,53397.099006 2023-07-07,08:25:47.000,188,10982734,13165,0,1688718346,13042.122919759997,106.8598055399998,53396.97323784 2023-07-07,08:25:48.000,188,10982799,13085,0,1688718347,13042.143128689997,106.8598055399998,53396.88939240001 2023-07-07,08:25:49.000,188,10982761,13285,0,1688718348,13042.095974520002,106.824559890003,53396.924328 2023-07-07,08:25:50.000,188,10982774,13405,0,1688718349,13041.860203669996,106.78931423999893,53396.847469680004 2023-07-07,08:25:51.000,188,10982707,13245,0,1688718350,13041.597487579995,106.75406859000213,53396.74266288001 2023-07-07,08:25:52.000,188,10982751,13125,0,1688718351,13041.220254219988,106.68357729000127,53396.68676592 2023-07-07,08:25:53.000,188,10982760,13405,0,1688718352,13040.876702410002,106.54259468999953,53396.67279168001 2023-07-07,08:25:54.000,188,10982760,13045,0,1688718353,13040.802602999996,106.23948209999799,53396.64484320001 2023-07-07,08:25:55.000,188,10982781,13485,0,1688718354,13040.930592889992,105.8094851700007,53396.6099076 2023-07-07,08:25:56.000,188,10982788,13405,0,1688718355,13041.186572669998,105.71784648000175,53396.6099076 2023-07-07,08:25:57.000,188,10982776,13365,0,1688718356,13041.186572669998,105.87997647000157,53396.56099776 2023-07-07,08:25:58.000,188,10982800,13285,0,1688718357,13041.058582780002,106.07030297999881,53396.4701652 2023-07-07,08:25:59.000,188,10982788,13085,0,1688718358,13041.099000640002,106.12669602000096,53396.44221672 2023-07-07,08:26:00.000,188,10982746,13085,0,1688718359,13041.072055399993,106.14784340999904,53396.42824248 2023-07-07,08:26:01.000,188,10982803,13405,0,1688718360,13041.024901229997,106.06325384999946,53396.400294 2023-07-07,08:26:02.000,188,10982752,13045,0,1688718361,13040.950801819992,105.95046777000243,53396.463178080005 2023-07-07,08:26:03.000,188,10982791,13365,0,1688718362,13040.923856579997,105.72489561000111,53396.400294 2023-07-07,08:26:04.000,188,10982775,13125,0,1688718363,13041.078791710002,105.47817606000172,53396.400294 2023-07-07,08:26:05.000,188,10982790,13005,0,1688718364,13041.253935769993,105.39358650000213,53396.42125536 2023-07-07,08:26:06.000,188,10982754,13205,0,1688718365,13041.341507799989,105.44293040999764,53396.400294 2023-07-07,08:26:07.000,188,10982767,13205,0,1688718366,13041.301089939989,105.59096213999874,53396.33740992001 2023-07-07,08:26:08.000,188,10982766,13285,0,1688718367,13041.125945879998,105.68964996000432,53396.21862888001 2023-07-07,08:26:09.000,188,10982777,12965,0,1688718368,13041.004692299997,105.73899386999983,53396.1557448 2023-07-07,08:26:10.000,188,10982778,13165,0,1688718369,13040.768921449991,105.73194474000047,53396.21862888001 2023-07-07,08:26:11.000,188,10982777,13245,0,1688718370,13040.55335953,105.58391300999938,53396.127796320005 2023-07-07,08:26:12.000,188,10982805,13485,0,1688718371,13040.51294167,105.44293040999764,53396.14875768001 2023-07-07,08:26:13.000,188,10982805,13365,0,1688718372,13040.48599642999,105.4147338900002,53395.93914408 2023-07-07,08:26:14.000,188,10982789,13285,0,1688718373,13040.560095839995,105.52047083999787,53396.009015280004 2023-07-07,08:26:15.000,188,10982738,13125,0,1688718374,13040.580304769996,105.61915866000345,53395.98106680001 2023-07-07,08:26:16.000,188,10982798,13325,0,1688718375,13040.479260119995,105.64735518000089,53395.911195600005 2023-07-07,08:26:17.000,188,10982732,13405,0,1688718376,13040.39168809,105.62620779000281,53395.77844032 2023-07-07,08:26:18.000,188,10982744,13245,0,1688718377,13040.459051189995,105.70374822000304,53395.743504720005 2023-07-07,08:26:19.000,188,10982735,13285,0,1688718378,13040.802602999996,105.76014125999791,53395.75049184 2023-07-07,08:26:20.000,188,10982767,13405,0,1688718379,13041.072055399993,105.80243604000134,53395.645685040006 2023-07-07,08:26:21.000,188,10982784,13205,0,1688718380,13041.381925659989,105.91522211999836,53395.65965928 2023-07-07,08:26:22.000,188,10982759,13325,0,1688718381,13041.50991555,106.04210646000138,53395.54786536001 2023-07-07,08:26:23.000,188,10982772,13085,0,1688718382,13041.76589532999,106.26062949000334,53395.55485248 2023-07-07,08:26:24.000,188,10982764,13285,0,1688718383,13042.001666179996,106.52144730000146,53395.575813840005 2023-07-07,08:26:25.000,188,10982739,13285,0,1688718384,13042.143128689997,106.80341249999765,53395.575813840005 2023-07-07,08:26:26.000,188,10982725,13285,0,1688718385,13042.203755479997,107.02898465999897,53395.5618396 2023-07-07,08:26:27.000,188,10982784,13085,0,1688718386,13041.954512010001,107.32504812000116,53395.47100704001 2023-07-07,08:26:28.000,188,10982689,13245,0,1688718387,13041.658114369995,107.6281607100027,53395.44305856 2023-07-07,08:26:29.000,188,10982792,13325,0,1688718388,13041.314562559994,107.84668374000466,53395.46401992 2023-07-07,08:26:30.000,188,10982782,13285,0,1688718389,13040.890175029992,108.01586286000384,53395.40113584001 2023-07-07,08:26:31.000,188,10982767,13165,0,1688718390,13040.55335953,108.12864894000086,53395.30331616001 2023-07-07,08:26:32.000,188,10982752,13205,0,1688718391,13040.277170819994,108.22733675999916,53395.26838056 2023-07-07,08:26:33.000,188,10982766,13165,0,1688718392,13040.24348926999,108.30487718999939,53395.21947072 2023-07-07,08:26:34.000,188,10982744,13405,0,1688718393,13040.29064344,108.3189754499981,53395.21248360001 2023-07-07,08:26:35.000,188,10982757,13165,0,1688718394,13040.50620535999,108.25553328000387,53395.21947072 2023-07-07,08:26:36.000,188,10982767,13605,0,1688718395,13040.688085729991,108.35422110000218,53395.20549648 2023-07-07,08:26:37.000,188,10982780,13445,0,1688718396,13040.849757169992,108.45995804999984,53395.16357376001 2023-07-07,08:26:38.000,188,10982799,13445,0,1688718397,13040.903647649997,108.59389152000222,53395.12863816 2023-07-07,08:26:39.000,188,10982789,13405,0,1688718398,13040.991219679992,108.79831628999818,53395.11466392001 2023-07-07,08:26:40.000,188,10982725,13165,0,1688718399,13040.984483369997,109.05913410000358,53395.16357376001 2023-07-07,08:26:41.000,188,10982780,13245,0,1688718400,13040.768921449991,109.20011669999803,53395.170560880004 2023-07-07,08:26:42.000,188,10982752,13125,0,1688718401,13040.560095839995,109.30585365000297,53395.170560880004 2023-07-07,08:26:43.000,188,10982781,13005,0,1688718402,13040.34453391999,109.2706079999989,53395.14959952 2023-07-07,08:26:44.000,188,10982753,13285,0,1688718403,13039.980773179988,109.35519755999849,53395.177548 2023-07-07,08:26:45.000,188,10982757,13005,0,1688718404,13039.340823729995,109.48913103000086,53395.13562528001 2023-07-07,08:26:46.000,188,10982762,13125,0,1688718405,13038.795182619993,109.50322928999958,53395.09370256001 2023-07-07,08:26:47.000,188,10982736,13205,0,1688718406,13038.276486750001,109.35519755999849,53395.002870000004 2023-07-07,08:26:48.000,188,10982761,13285,0,1688718407,13037.959880179995,109.1366745300038,53394.9329988 2023-07-07,08:26:49.000,188,10982774,13325,0,1688718408,13037.798208739994,108.95339714999864,53394.96094728 2023-07-07,08:26:50.000,188,10982786,13405,0,1688718409,13037.602855749989,108.86175845999969,53394.99588288001 2023-07-07,08:26:51.000,188,10982761,12925,0,1688718410,13037.394030139993,108.7771689000001,53394.96793440001 2023-07-07,08:26:52.000,188,10982764,13245,0,1688718411,13037.252567629992,108.66438282000308,53394.89806320001 2023-07-07,08:26:53.000,188,10982784,13285,0,1688718412,13037.272776559992,108.45995804999984,53394.92601168001 2023-07-07,08:26:54.000,188,10982736,13165,0,1688718413,13037.346875969997,108.37536849000026,53394.87710184001 2023-07-07,08:26:55.000,188,10982756,13205,0,1688718414,13037.623064679989,108.42471240000305,53394.92601168001 2023-07-07,08:26:56.000,188,10982753,13125,0,1688718415,13037.919462319995,108.53749848000007,53394.9329988 2023-07-07,08:26:57.000,188,10982776,13605,0,1688718416,13038.121551619995,108.67143195000244,53394.89806320001 2023-07-07,08:26:58.000,188,10982751,13245,0,1688718417,13038.370795089992,108.75602151000203,53395.05177984 2023-07-07,08:26:59.000,188,10982755,13205,0,1688718418,13038.404476639997,108.76307064000139,53395.08671544 2023-07-07,08:27:00.000,188,10982768,13125,0,1688718419,13038.357322470001,108.75602151000203,53395.142612400006 2023-07-07,08:27:01.000,188,10982745,13005,0,1688718420,13038.411212949992,108.74192325000331,53395.11466392001 2023-07-07,08:27:02.000,188,10982761,13085,0,1688718421,13038.539202840002,108.84061107000161,53395.121651040005 2023-07-07,08:27:03.000,188,10982730,13045,0,1688718422,13038.700874280003,108.86880758999905,53395.23344496001 2023-07-07,08:27:04.000,188,10982742,13005,0,1688718423,13038.862545719989,108.8265128100029,53395.23344496001 2023-07-07,08:27:05.000,188,10982762,13445,0,1688718424,13039.13199812,108.91110237000248,53395.28235480001 2023-07-07,08:27:06.000,188,10982748,13205,0,1688718425,13039.27346063,109.1366745300038,53395.3172904 2023-07-07,08:27:07.000,188,10982767,13285,0,1688718426,13039.138734429995,109.41159060000064,53395.35222600001 2023-07-07,08:27:08.000,188,10982757,13085,0,1688718427,13038.929908819999,109.47503277000214,53395.37318736 2023-07-07,08:27:09.000,188,10982721,13285,0,1688718428,13038.741292139988,109.41159060000064,53395.47100704001 2023-07-07,08:27:10.000,188,10982768,13045,0,1688718429,13038.741292139988,109.43978711999807,53395.34523888 2023-07-07,08:27:11.000,188,10982756,13365,0,1688718430,13038.748028449998,109.65126102000067,53395.49895552001 2023-07-07,08:27:12.000,188,10982696,13205,0,1688718431,13038.687401659998,109.90502969999943,53395.38017448001 2023-07-07,08:27:13.000,188,10982751,13405,0,1688718432,13038.579620700002,110.23633880999841,53395.37318736 2023-07-07,08:27:14.000,188,10982755,13285,0,1688718433,13038.498784980002,110.50420575000317,53395.408122960005 2023-07-07,08:27:15.000,188,10982773,13285,0,1688718434,13038.350586159992,110.67338487000234,53395.4220972 2023-07-07,08:27:16.000,188,10982753,13365,0,1688718435,13038.209123649991,110.85666225000023,53395.4220972 2023-07-07,08:27:17.000,188,10982784,13245,0,1688718436,13038.161969479996,111.01879224000004,53395.32427752 2023-07-07,08:27:18.000,188,10982743,13285,0,1688718437,13037.939671249995,111.19502048999857,53395.23344496001 2023-07-07,08:27:19.000,188,10982759,13285,0,1688718438,13037.818417669994,111.27961004999815,53395.26838056 2023-07-07,08:27:20.000,188,10982768,13325,0,1688718439,13037.84536290999,111.30780657000287,53395.21248360001 2023-07-07,08:27:21.000,188,10982810,13445,0,1688718440,13037.980089109995,111.3853470000031,53395.22645784 2023-07-07,08:27:22.000,188,10982769,13125,0,1688718441,13038.01377066,111.55452612000227,53395.15658664 2023-07-07,08:27:23.000,188,10982772,13405,0,1688718442,13038.09460638,111.72370524000144,53395.13562528001 2023-07-07,08:27:24.000,188,10982765,13365,0,1688718443,13038.09460638,111.9774739200002,53395.14959952 2023-07-07,08:27:25.000,188,10982744,13165,0,1688718444,13037.96661648999,112.13255478000065,53395.121651040005 2023-07-07,08:27:26.000,188,10982778,13125,0,1688718445,13037.93293494,112.19599695000215,53395.00985712 2023-07-07,08:27:27.000,188,10982747,13165,0,1688718446,13037.91272601,112.22419346999959,53394.87011472 2023-07-07,08:27:28.000,188,10982762,13285,0,1688718447,13037.95314387,112.37222520000068,53394.856140480006 2023-07-07,08:27:29.000,188,10982756,13125,0,1688718448,13037.959880179995,112.50615867000306,53394.807230640006 2023-07-07,08:27:30.000,188,10982777,13285,0,1688718449,13038.08787006999,112.6330430099988,53394.81421776 2023-07-07,08:27:31.000,188,10982740,13085,0,1688718450,13038.141760549996,112.77402561000054,53394.74434656 2023-07-07,08:27:32.000,188,10982752,13245,0,1688718451,13038.14849685999,113.02779428999929,53394.63255264001 2023-07-07,08:27:33.000,188,10982748,13205,0,1688718452,13038.1754421,113.21812080000382,53394.60460416 2023-07-07,08:27:34.000,188,10982801,13405,0,1688718453,13038.242805199996,113.34500513999956,53394.5836428 2023-07-07,08:27:35.000,188,10982738,13045,0,1688718454,13038.16870578999,113.37320166000427,53394.618578400004 2023-07-07,08:27:36.000,188,10982748,13045,0,1688718455,13038.06766113999,113.38025079000363,53394.53473296 2023-07-07,08:27:37.000,188,10982759,13085,0,1688718456,13037.85209922,113.37320166000427,53394.43691328 2023-07-07,08:27:38.000,188,10982734,13405,0,1688718457,13037.751054569999,113.3379560100002,53394.44390040001 2023-07-07,08:27:39.000,188,10982787,13285,0,1688718458,13037.562437889988,113.4013981800017,53394.36005496 2023-07-07,08:27:40.000,188,10982778,13245,0,1688718459,13037.380557520002,113.42959469999914,53394.22729968001 2023-07-07,08:27:41.000,188,10982769,13325,0,1688718460,13037.225622389997,113.53533165000408,53394.1993512 2023-07-07,08:27:42.000,188,10982724,13605,0,1688718461,13037.010060469991,113.78910033000284,53394.164415600004 2023-07-07,08:27:43.000,188,10982785,13325,0,1688718462,13036.639563419994,113.88778815000114,53394.03864744001 2023-07-07,08:27:44.000,188,10982798,13365,0,1688718463,13036.302747919988,113.97942684000009,53393.94082776001 2023-07-07,08:27:45.000,188,10982776,13245,0,1688718464,13035.891833009991,113.98647596999945,53393.780124000004 2023-07-07,08:27:46.000,188,10982784,13205,0,1688718465,13035.784052049996,113.94418119000329,53393.731214160005 2023-07-07,08:27:47.000,188,10982743,13525,0,1688718466,13035.59543537,113.93713206000393,53393.54954904 2023-07-07,08:27:48.000,188,10982762,13085,0,1688718467,13035.561753819995,114.02172162000352,53393.43775512001 2023-07-07,08:27:49.000,188,10982778,13205,0,1688718468,13035.57522644,114.04991814000095,53393.37487104 2023-07-07,08:27:50.000,188,10982750,13405,0,1688718469,13035.57522644,114.06401639999967,53393.25609 2023-07-07,08:27:51.000,188,10982774,13405,0,1688718470,13035.69648002,113.9935250999988,53393.109360480004 2023-07-07,08:27:52.000,188,10982749,13245,0,1688718471,13035.810997289991,113.95827945000201,53392.99756656 2023-07-07,08:27:53.000,188,10982772,13245,0,1688718472,13035.959196110001,113.95827945000201,53392.906734 2023-07-07,08:27:54.000,188,10982766,13125,0,1688718473,13035.979405040001,114.0076233600048,53392.8717984 2023-07-07,08:27:55.000,188,10982775,13445,0,1688718474,13035.77057942999,113.97237771000073,53392.822888560004 2023-07-07,08:27:56.000,188,10982728,13125,0,1688718475,13035.58869905999,113.94418119000329,53392.71808176001 2023-07-07,08:27:57.000,188,10982750,13245,0,1688718476,13035.501127029995,113.93713206000393,53392.5923136 2023-07-07,08:27:58.000,188,10982747,13125,0,1688718477,13035.32598296999,113.93008293000457,53392.3477644 2023-07-07,08:27:59.000,188,10982775,13085,0,1688718478,13035.299037729994,113.90893553999922,53392.33379016001 2023-07-07,08:28:00.000,188,10982746,13045,0,1688718479,13035.44723654999,113.90893553999922,53392.270906080004 2023-07-07,08:28:01.000,188,10982768,13245,0,1688718480,13035.56849012999,114.07811465999839,53392.152125040004 2023-07-07,08:28:02.000,188,10982768,13245,0,1688718481,13035.64932584999,114.32483420999779,53392.06129248 2023-07-07,08:28:03.000,188,10982786,13245,0,1688718482,13035.66953477999,114.59270115000254,53391.99840840001 2023-07-07,08:28:04.000,188,10982804,13405,0,1688718483,13035.77057942999,114.71958548999828,53391.97045992 2023-07-07,08:28:05.000,188,10982789,13245,0,1688718484,13035.723425259996,114.76892940000107,53391.91456296 2023-07-07,08:28:06.000,188,10982744,13365,0,1688718485,13035.703216329995,114.67024158000277,53391.85167888 2023-07-07,08:28:07.000,188,10982782,13445,0,1688718486,13035.60890798999,114.56450462999783,53391.76084632001 2023-07-07,08:28:08.000,188,10982703,13005,0,1688718487,13035.57522644,114.40942377000465,53391.65603952 2023-07-07,08:28:09.000,188,10982748,13125,0,1688718488,13035.50786333999,114.26139204000356,53391.683988 2023-07-07,08:28:10.000,188,10982807,13485,0,1688718489,13035.561753819995,114.21204813000077,53391.58616832 2023-07-07,08:28:11.000,188,10982754,13365,0,1688718490,13035.480918099995,114.19090074000269,53391.54424560001 2023-07-07,08:28:12.000,188,10982731,13165,0,1688718491,13035.400082379994,114.12745857000118,53391.44642592001 2023-07-07,08:28:13.000,188,10982806,13205,0,1688718492,13035.38660975999,114.0428690100016,53391.334632000006 2023-07-07,08:28:14.000,188,10982738,13085,0,1688718493,13035.440500239994,114.09926205000374,53391.25777368001 2023-07-07,08:28:15.000,188,10982773,13085,0,1688718494,13035.541544889995,114.17680248000397,53391.27174792 2023-07-07,08:28:16.000,188,10982780,13125,0,1688718495,13035.57522644,114.38122724999994,53391.18091536 2023-07-07,08:28:17.000,188,10982756,13085,0,1688718496,13035.52807226999,114.6984381000002,53391.10405704 2023-07-07,08:28:18.000,188,10982786,13205,0,1688718497,13035.400082379994,114.86056809000002,53390.90841768 2023-07-07,08:28:19.000,188,10982766,13125,0,1688718498,13035.59543537,114.86761721999937,53391.03418584 2023-07-07,08:28:20.000,188,10982775,13325,0,1688718499,13035.66953477999,114.79007678999915,53390.99226312001 2023-07-07,08:28:21.000,188,10982801,13405,0,1688718500,13035.75710681,114.67024158000277,53391.02719872 2023-07-07,08:28:22.000,188,10982766,13325,0,1688718501,13035.871624079991,114.61384854000062,53390.978288880004 2023-07-07,08:28:23.000,188,10982777,13125,0,1688718502,13035.965932419997,114.59270115000254,53390.93636616 2023-07-07,08:28:24.000,188,10982760,13085,0,1688718503,13035.999613970002,114.60679941000126,53390.86649496 2023-07-07,08:28:25.000,188,10982758,13365,0,1688718504,13035.932250869992,114.69138897000084,53390.87348208001 2023-07-07,08:28:26.000,188,10982758,13205,0,1688718505,13035.73689788,114.79007678999915,53390.9154048 2023-07-07,08:28:27.000,188,10982777,13125,0,1688718506,13035.359664519994,114.83237157000258,53390.85950784 2023-07-07,08:28:28.000,188,10982761,13445,0,1688718507,13035.123893669988,114.8112241800045,53390.83854648 2023-07-07,08:28:29.000,188,10982775,13245,0,1688718508,13035.056530569993,114.83237157000258,53390.85950784 2023-07-07,08:28:30.000,188,10982778,13205,0,1688718509,13034.901595440002,114.9099120000028,53390.81758512 2023-07-07,08:28:31.000,188,10982742,13205,0,1688718510,13034.726451379996,114.99450156000239,53390.73373968001 2023-07-07,08:28:32.000,188,10982738,13285,0,1688718511,13034.38963587999,115.16368068000156,53390.72675256 2023-07-07,08:28:33.000,188,10982798,13125,0,1688718512,13033.918094179993,115.41744936000032,53390.63592000001 2023-07-07,08:28:34.000,188,10982784,13405,0,1688718513,13033.406134619996,115.60777587000484,53390.70579120001 2023-07-07,08:28:35.000,188,10982750,13285,0,1688718514,13032.954801849999,115.650070650001,53390.6009844 2023-07-07,08:28:36.000,188,10982775,13445,0,1688718515,13032.503469080002,115.48089153000183,53390.6009844 2023-07-07,08:28:37.000,188,10982736,12925,0,1688718516,13032.126235719996,115.24122111000179,53390.475216240004 2023-07-07,08:28:38.000,188,10982743,13285,0,1688718517,13031.607539849989,114.96630503999768,53390.3913708 2023-07-07,08:28:39.000,188,10982770,12965,0,1688718518,13031.135998149992,114.71253635999892,53390.3564352 2023-07-07,08:28:40.000,188,10982786,13245,0,1688718519,13030.603829659995,114.43057116000273,53390.34944808001 2023-07-07,08:28:41.000,188,10982824,13445,0,1688718520,13030.051452239997,114.12040944000182,53390.36342232 2023-07-07,08:28:42.000,188,10982750,13125,0,1688718521,13029.59338315999,113.76795294000476,53390.31451248 2023-07-07,08:28:43.000,188,10982774,13445,0,1688718522,13029.424975409995,113.49303687000065,53390.29355112 2023-07-07,08:28:44.000,188,10982773,13165,0,1688718523,13029.485602199995,113.46484035000321,53390.33547384 2023-07-07,08:28:45.000,188,10982759,12925,0,1688718524,13029.667482569996,113.60582294999767,53390.34246096 2023-07-07,08:28:46.000,188,10982764,13285,0,1688718525,13029.869571869996,113.81024772000092,53390.31451248 2023-07-07,08:28:47.000,188,10982770,13245,0,1688718526,13030.044715930002,113.95827945000201,53390.31451248 2023-07-07,08:28:48.000,188,10982744,13165,0,1688718527,13030.011034379997,114.03581988000224,53390.3913708 2023-07-07,08:28:49.000,188,10982755,13445,0,1688718528,13029.822417700001,113.93713206000393,53390.426306400004 2023-07-07,08:28:50.000,188,10982748,13365,0,1688718529,13029.755054599991,113.78910033000284,53390.48220336 2023-07-07,08:28:51.000,188,10982781,13205,0,1688718530,13029.781999840001,113.71860903000197,53390.545087440005 2023-07-07,08:28:52.000,188,10982791,13245,0,1688718531,13029.55970161,113.73270729000069,53390.58002304 2023-07-07,08:28:53.000,188,10982781,13125,0,1688718532,13029.236358729999,113.77500207000412,53390.57303592 2023-07-07,08:28:54.000,188,10982812,13125,0,1688718533,13028.987115260003,113.8948372800005,53390.614958640006 2023-07-07,08:28:55.000,188,10982767,13125,0,1688718534,13028.852389059997,113.98647596999945,53390.65688136001 2023-07-07,08:28:56.000,188,10982764,13285,0,1688718535,13028.764817030002,114.1415568299999,53390.67784272 2023-07-07,08:28:57.000,188,10982771,13165,0,1688718536,13028.677244999992,114.33893247000378,53390.69181696 2023-07-07,08:28:58.000,188,10982769,13445,0,1688718537,13028.508837249996,114.56450462999783,53390.70579120001 2023-07-07,08:28:59.000,188,10982732,13485,0,1688718538,13028.29327532999,114.747782010003,53390.71976544 2023-07-07,08:29:00.000,188,10982781,13045,0,1688718539,13027.956459829998,114.91696113000216,53390.810598000004 2023-07-07,08:29:01.000,188,10982785,13125,0,1688718540,13027.612908019997,114.9451576499996,53390.782649520006 2023-07-07,08:29:02.000,188,10982777,13285,0,1688718541,13027.457972889992,114.9099120000028,53390.72675256 2023-07-07,08:29:03.000,188,10982736,13245,0,1688718542,13027.478181819992,114.90286287000345,53390.663868480005 2023-07-07,08:29:04.000,188,10982751,13085,0,1688718543,13027.693743739997,114.98745243000303,53390.712778320005 2023-07-07,08:29:05.000,188,10982767,13765,0,1688718544,13027.747634220003,115.23417198000243,53390.74771392 2023-07-07,08:29:06.000,188,10982756,13165,0,1688718545,13027.754370529998,115.33285980000073,53390.70579120001 2023-07-07,08:29:07.000,188,10982791,13245,0,1688718546,13027.612908019997,115.42449848999968,53390.68482984001 2023-07-07,08:29:08.000,188,10982791,13525,0,1688718547,13027.592699089997,115.38925284000288,53390.663868480005 2023-07-07,08:29:09.000,188,10982732,13005,0,1688718548,13027.646589570002,115.29761415000394,53390.6708556 2023-07-07,08:29:10.000,188,10982731,13365,0,1688718549,13027.660062189992,115.24122111000179,53390.64989424 2023-07-07,08:29:11.000,188,10982793,13165,0,1688718550,13027.518599679992,115.19892632999836,53390.67784272 2023-07-07,08:29:12.000,188,10982740,13245,0,1688718551,13027.249147279996,115.24827024000115,53390.545087440005 2023-07-07,08:29:13.000,188,10982753,13485,0,1688718552,13027.02011274,115.43154761999904,53390.593997280004 2023-07-07,08:29:14.000,188,10982756,13325,0,1688718553,13026.865177609994,115.56548109000141,53390.57303592 2023-07-07,08:29:15.000,188,10982763,13165,0,1688718554,13026.575516279998,115.62187413000356,53390.52412608 2023-07-07,08:29:16.000,188,10982773,13085,0,1688718555,13026.487944250002,115.49498979000055,53390.447267760006 2023-07-07,08:29:17.000,188,10982719,13325,0,1688718556,13026.380163289992,115.37515458000416,53390.38438368 2023-07-07,08:29:18.000,188,10982745,13365,0,1688718557,13026.279118639992,115.3046632800033,53390.26560264 2023-07-07,08:29:19.000,188,10982759,13245,0,1688718558,13026.178073989991,115.3046632800033,53390.2166928 2023-07-07,08:29:20.000,188,10982790,13205,0,1688718559,13026.258909709992,115.31876154000201,53390.20271856001 2023-07-07,08:29:21.000,188,10982712,13285,0,1688718560,13026.292591259997,115.36105631999817,53390.12586024 2023-07-07,08:29:22.000,188,10982769,13045,0,1688718561,13026.413844839997,115.41744936000032,53390.06297616001 2023-07-07,08:29:23.000,188,10982765,13005,0,1688718562,13026.454262699997,115.41040023000096,53390.0070792 2023-07-07,08:29:24.000,188,10982757,13085,0,1688718563,13026.380163289992,115.41744936000032,53389.91624664001 2023-07-07,08:29:25.000,188,10982752,13285,0,1688718564,13026.400372219992,115.32581067000137,53389.874323920005 2023-07-07,08:29:26.000,188,10982740,13485,0,1688718565,13026.501416869993,115.31876154000201,53389.825414080005 2023-07-07,08:29:27.000,188,10982769,13325,0,1688718566,13026.535098419998,115.3681054500048,53389.79746560001 2023-07-07,08:29:28.000,188,10982762,13285,0,1688718567,13026.420581149992,115.64302152000164,53389.67868456001 2023-07-07,08:29:29.000,188,10982784,13405,0,1688718568,13026.184810300001,115.85449542000424,53389.657723200005 2023-07-07,08:29:30.000,188,10982795,13285,0,1688718569,13025.928830519995,115.86859368000296,53389.67169744 2023-07-07,08:29:31.000,188,10982723,12925,0,1688718570,13025.639169189999,115.74170933999994,53389.64374896 2023-07-07,08:29:32.000,188,10982770,13285,0,1688718571,13025.484234059993,115.59367760999885,53389.58086488001 2023-07-07,08:29:33.000,188,10982755,13445,0,1688718572,13025.295617379998,115.62187413000356,53389.45509672 2023-07-07,08:29:34.000,188,10982766,13365,0,1688718573,13025.268672140002,115.72761108000122,53389.39221264001 2023-07-07,08:29:35.000,188,10982801,13325,0,1688718574,13025.100264389992,115.7487584699993,53389.36426416001 2023-07-07,08:29:36.000,188,10982812,13285,0,1688718575,13024.857757229991,115.69941456000379,53389.420161120004 2023-07-07,08:29:37.000,188,10982752,13405,0,1688718576,13024.54115066,115.60072673999821,53389.28740584 2023-07-07,08:29:38.000,188,10982827,13445,0,1688718577,13024.41316076999,115.57957935000013,53389.22452176001 2023-07-07,08:29:39.000,188,10982793,13565,0,1688718578,13024.41316076999,115.60072673999821,53389.25945736 2023-07-07,08:29:40.000,188,10982798,13285,0,1688718579,13024.339061359999,115.70646369000315,53389.19657328001 2023-07-07,08:29:41.000,188,10982769,13045,0,1688718580,13024.204335159993,115.85449542000424,53389.11971496 2023-07-07,08:29:42.000,188,10982796,13685,0,1688718581,13024.056136339997,116.00252714999806,53388.97997256001 2023-07-07,08:29:43.000,188,10982772,13325,0,1688718582,13023.988773240002,116.07301844999893,53388.986959680005 2023-07-07,08:29:44.000,188,10982773,13285,0,1688718583,13024.123499439993,116.18580453000322,53388.986959680005 2023-07-07,08:29:45.000,188,10982759,13285,0,1688718584,13024.211071469988,116.36203278000175,53388.88914000001 2023-07-07,08:29:46.000,188,10982746,13325,0,1688718585,13024.440106009999,116.39022929999919,53388.86119152001 2023-07-07,08:29:47.000,188,10982720,13165,0,1688718586,13024.669140549995,116.31268886999896,53388.82625592 2023-07-07,08:29:48.000,188,10982758,13125,0,1688718587,13024.851020919996,116.29859061000025,53388.868178640005 2023-07-07,08:29:49.000,188,10982764,13285,0,1688718588,13025.046373910001,116.46776972999942,53388.868178640005 2023-07-07,08:29:50.000,188,10982778,13245,0,1688718589,13025.187836420002,116.77088232000096,53388.819268800005 2023-07-07,08:29:51.000,188,10982784,13085,0,1688718590,13025.282144759993,117.08104404000187,53388.819268800005 2023-07-07,08:29:52.000,188,10982736,13205,0,1688718591,13025.181100109992,117.2572722900004,53388.76337184001 2023-07-07,08:29:53.000,188,10982735,13365,0,1688718592,13024.958801879991,117.20087924999825,53388.749397600004 2023-07-07,08:29:54.000,188,10982788,13325,0,1688718593,13024.77692150999,117.010552740001,53388.81228168001 2023-07-07,08:29:55.000,188,10982738,13365,0,1688718594,13024.568095899995,116.90481579000334,53388.917088480004 2023-07-07,08:29:56.000,188,10982799,13365,0,1688718595,13024.55462327999,116.96120882999821,53388.86119152001 2023-07-07,08:29:57.000,188,10982772,13365,0,1688718596,13024.648931619995,117.11628968999867,53388.88914000001 2023-07-07,08:29:58.000,188,10982779,13045,0,1688718597,13024.54115066,117.41940228000021,53388.81228168001 2023-07-07,08:29:59.000,188,10982797,13245,0,1688718598,13024.325588739994,117.62382705000346,53388.819268800005 2023-07-07,08:30:00.000,188,10982730,13005,0,1688718599,13023.975300619997,117.74366225999984,53388.84023016001 2023-07-07,08:30:01.000,188,10982755,13285,0,1688718600,13023.651957739996,117.65202357000089,53388.87516576 2023-07-07,08:30:02.000,188,10982735,13085,0,1688718601,13023.28146069,117.54628662000323,53388.819268800005 2023-07-07,08:30:03.000,188,10982722,13165,0,1688718602,13023.099580319998,117.48989358000108,53388.79132032001 2023-07-07,08:30:04.000,188,10982756,13325,0,1688718603,13023.032217219989,117.54628662000323,53388.87516576 2023-07-07,08:30:05.000,188,10982757,13245,0,1688718604,13022.924436259993,117.57448314000067,53388.8542044 2023-07-07,08:30:06.000,188,10982781,13485,0,1688718605,13022.654983859997,117.67317095999897,53388.77734608 2023-07-07,08:30:07.000,188,10982747,13245,0,1688718606,13022.32490467,117.65907270000025,53388.75638472 2023-07-07,08:30:08.000,188,10982800,13605,0,1688718607,13021.900517139999,117.58153227000003,53388.70747488 2023-07-07,08:30:09.000,188,10982786,13285,0,1688718608,13021.482865919992,117.56038488000195,53388.602668080006 2023-07-07,08:30:10.000,188,10982735,13125,0,1688718609,13021.233622449996,117.65202357000089,53388.62362944001 2023-07-07,08:30:11.000,188,10982782,13285,0,1688718610,13020.99785159999,117.83530094999878,53388.602668080006 2023-07-07,08:30:12.000,188,10982768,13125,0,1688718611,13020.687981339994,118.14546266999969,53388.51183552 2023-07-07,08:30:13.000,188,10982778,13365,0,1688718612,13020.128867610001,118.25824875000399,53388.379080239996 2023-07-07,08:30:14.000,188,10982773,13245,0,1688718613,13019.80552473,118.23005222999927,53388.30920904001 2023-07-07,08:30:15.000,188,10982788,13285,0,1688718614,13019.670798529994,118.23005222999927,53388.32318328 2023-07-07,08:30:16.000,188,10982769,13405,0,1688718615,13019.59669911999,118.4556243900006,53388.28824768001 2023-07-07,08:30:17.000,188,10982749,13245,0,1688718616,13019.488918159994,118.70939306999935,53388.23235072 2023-07-07,08:30:18.000,188,10982727,13245,0,1688718617,13019.53607232999,118.88562131999788,53388.17645376 2023-07-07,08:30:19.000,188,10982784,13285,0,1688718618,13019.64385329,118.89971958000388,53388.1554924 2023-07-07,08:30:20.000,188,10982781,13245,0,1688718619,13019.751634249995,118.85037567000109,53388.26029920001 2023-07-07,08:30:21.000,188,10982803,13245,0,1688718620,13019.66406222,118.63185263999912,53388.211389359996 2023-07-07,08:30:22.000,188,10982758,13325,0,1688718621,13019.515863399989,118.46972264999931,53388.23235072 2023-07-07,08:30:23.000,188,10982782,13285,0,1688718622,13019.286828859993,118.32169091999822,53388.20440224 2023-07-07,08:30:24.000,188,10982780,13365,0,1688718623,13019.219465759998,118.27939614000206,53388.14151816001 2023-07-07,08:30:25.000,188,10982815,13285,0,1688718624,13019.280092549998,118.18775745000312,53388.211389359996 2023-07-07,08:30:26.000,188,10982801,13325,0,1688718625,13019.455236609989,118.10316789000353,53388.33715752001 2023-07-07,08:30:27.000,188,10982758,13285,0,1688718626,13019.461972919999,118.06792223999946,53388.33715752001 2023-07-07,08:30:28.000,188,10982771,13365,0,1688718627,13019.320510409998,118.16661005999777,53388.365106000005 2023-07-07,08:30:29.000,188,10982779,13005,0,1688718628,13019.071266940002,118.29349440000078,53388.49786128 2023-07-07,08:30:30.000,188,10982800,13525,0,1688718629,13018.66035202999,118.32874005000485,53388.434977200006 2023-07-07,08:30:31.000,188,10982760,13245,0,1688718630,13018.51888951999,118.34988744000293,53388.49087416 2023-07-07,08:30:32.000,188,10982761,12965,0,1688718631,13018.512153209995,118.54021395000018,53388.483887040005 2023-07-07,08:30:33.000,188,10982764,13045,0,1688718632,13018.47847165999,118.72349132999807,53388.414015840004 2023-07-07,08:30:34.000,188,10982795,13045,0,1688718633,13018.451526419994,118.9138178400026,53388.46292568 2023-07-07,08:30:35.000,188,10982764,13405,0,1688718634,13018.40437225,118.94201436000003,53388.51882264 2023-07-07,08:30:36.000,188,10982778,13205,0,1688718635,13018.242700809998,118.85742480000044,53388.52580976001 2023-07-07,08:30:37.000,188,10982760,13005,0,1688718636,13018.155128779988,118.80808088999765,53388.483887040005 2023-07-07,08:30:38.000,188,10982794,13445,0,1688718637,13017.993457340002,118.96316174999811,53388.45593856001 2023-07-07,08:30:39.000,188,10982783,13285,0,1688718638,13017.858731139997,119.20283216999815,53388.4000416 2023-07-07,08:30:40.000,188,10982738,13485,0,1688718639,13017.58927874,119.32971651000116,53388.44196432 2023-07-07,08:30:41.000,188,10982718,12885,0,1688718640,13017.34677158,119.35086389999924,53388.49087416 2023-07-07,08:30:42.000,188,10982760,13245,0,1688718641,13017.20530907,119.3579130299986,53388.49087416 2023-07-07,08:30:43.000,188,10982757,13005,0,1688718642,13017.17836382999,119.20283216999815,53388.4699128 2023-07-07,08:30:44.000,188,10982816,13085,0,1688718643,13017.20530907,119.08299696000176,53388.47689992001 2023-07-07,08:30:45.000,188,10982784,13325,0,1688718644,13017.34003526999,119.05480044000433,53388.532796880005 2023-07-07,08:30:46.000,188,10982728,13365,0,1688718645,13017.52865195,119.09004609000112,53388.58869384 2023-07-07,08:30:47.000,188,10982771,13205,0,1688718646,13017.858731139997,119.08299696000176,53388.65856504 2023-07-07,08:30:48.000,188,10982755,13045,0,1688718647,13018.074293059988,119.0125056600009,53388.67253928001 2023-07-07,08:30:49.000,188,10982755,13325,0,1688718648,13018.363954389999,118.97021088000474,53388.749397600004 2023-07-07,08:30:50.000,188,10982789,13165,0,1688718649,13018.68729727,119.05480044000433,53388.94503696 2023-07-07,08:30:51.000,188,10982751,13325,0,1688718650,13018.74792406,119.17463565000071,53389.00792104001 2023-07-07,08:30:52.000,188,10982754,13445,0,1688718651,13018.58625262,119.30151999000373,53389.11971496 2023-07-07,08:30:53.000,188,10982785,13325,0,1688718652,13018.323536529999,119.38610955000331,53389.17561192001 2023-07-07,08:30:54.000,188,10982803,13485,0,1688718653,13018.229228189994,119.49184650000097,53389.25945736 2023-07-07,08:30:55.000,188,10982732,13285,0,1688718654,13018.054084130003,119.62577997000335,53389.371251280005 2023-07-07,08:30:56.000,188,10982757,13245,0,1688718655,13017.878940069997,119.63282910000271,53389.40618688 2023-07-07,08:30:57.000,188,10982782,12925,0,1688718656,13017.649905530001,119.72446779000165,53389.46208384001 2023-07-07,08:30:58.000,188,10982769,13325,0,1688718657,13017.393925749995,119.84430299999804,53389.587852000004 2023-07-07,08:30:59.000,188,10982738,13205,0,1688718658,13017.212045379994,119.97823647000041,53389.69964592001 2023-07-07,08:31:00.000,188,10982765,13485,0,1688718659,13017.023428699998,120.07692428999871,53389.76253 2023-07-07,08:31:01.000,188,10982807,13005,0,1688718660,13016.908911429993,119.93594169000426,53389.81143984 2023-07-07,08:31:02.000,188,10982803,13245,0,1688718661,13017.003219769998,119.80200822000188,53389.86733680001 2023-07-07,08:31:03.000,188,10982790,13085,0,1688718662,13017.23899061999,119.67512387999886,53390.01406632001 2023-07-07,08:31:04.000,188,10982756,13005,0,1688718663,13017.4276073,119.61168171000463,53390.06297616001 2023-07-07,08:31:05.000,188,10982777,13285,0,1688718664,13017.48149777999,119.73151692000101,53390.13983448 2023-07-07,08:31:16.000,188,10982738,13445,0,1688718675,13017.42087098999,120.64085468999838,53390.7407268 2023-07-07,08:31:17.000,188,10982736,13325,0,1688718676,13017.46128884999,120.73954251000396,53390.761688160004 2023-07-07,08:31:18.000,188,10982743,13245,0,1688718677,13017.46128884999,120.81708294000418,53390.72675256 2023-07-07,08:31:19.000,188,10982758,13405,0,1688718678,13017.494970399996,120.83823033000226,53390.831559360005 2023-07-07,08:31:20.000,188,10982751,13205,0,1688718679,13017.38718944,120.74659164000332,53390.97130176001 2023-07-07,08:31:21.000,188,10982745,13485,0,1688718680,13017.11773703999,120.68314947000181,53390.978288880004 2023-07-07,08:31:22.000,188,10982757,13485,0,1688718681,13016.983010839998,120.50692122000328,53391.0551472 2023-07-07,08:31:23.000,188,10982776,13285,0,1688718682,13016.929120359993,120.3377421000041,53391.06213432 2023-07-07,08:31:24.000,188,10982787,13085,0,1688718683,13016.996483459989,120.35888949000218,53391.166941120006 2023-07-07,08:31:25.000,188,10982750,13125,0,1688718684,13017.050373939994,120.54921599999943,53391.18790248001 2023-07-07,08:31:26.000,188,10982719,13565,0,1688718685,13016.922384049998,120.59855991000222,53391.25777368001 2023-07-07,08:31:27.000,188,10982796,13405,0,1688718686,13016.713558440002,120.45757731000049,53391.285722160006 2023-07-07,08:31:28.000,188,10982792,13285,0,1688718687,13016.37000663,120.29544732000068,53391.27174792 2023-07-07,08:31:29.000,188,10982784,12965,0,1688718688,13016.08034529999,120.09807168000407,53391.30668352001 2023-07-07,08:31:30.000,188,10982750,13325,0,1688718689,13016.093817919995,119.89364691000083,53391.44642592001 2023-07-07,08:31:31.000,188,10982723,13405,0,1688718690,13016.16791733,119.74561517999973,53391.432451680004 2023-07-07,08:31:32.000,188,10982756,13165,0,1688718691,13016.194862569995,119.63282910000271,53391.53725848 2023-07-07,08:31:33.000,188,10982738,13205,0,1688718692,13015.99950957999,119.56233780000184,53391.453413040006 2023-07-07,08:31:34.000,188,10982730,13325,0,1688718693,13015.602067289998,119.55528867000248,53391.54424560001 2023-07-07,08:31:35.000,188,10982755,13085,0,1688718694,13015.319142269997,119.49889563000033,53391.51629712 2023-07-07,08:31:36.000,188,10982768,13245,0,1688718695,13015.00927201,119.46364998000354,53391.63507816 2023-07-07,08:31:37.000,188,10982745,13405,0,1688718696,13014.652247579994,119.56233780000184,53391.551232720005 2023-07-07,08:31:38.000,188,10982778,13405,0,1688718697,13014.369322559993,119.78790996000316,53391.66302664001 2023-07-07,08:31:39.000,188,10982777,13285,0,1688718698,13013.97188027,119.98528559999977,53391.718923600005 2023-07-07,08:31:40.000,188,10982767,13325,0,1688718699,13013.507074879999,120.09102255000471,53391.718923600005 2023-07-07,08:31:41.000,188,10982758,13085,0,1688718700,13013.008587939992,120.09102255000471,53391.66302664001 2023-07-07,08:31:42.000,188,10982750,13205,0,1688718701,13012.678508749996,120.06987515999936,53391.683988 2023-07-07,08:31:43.000,188,10982771,13365,0,1688718702,13012.516837309995,120.1262682000015,53391.69796224 2023-07-07,08:31:44.000,188,10982807,13405,0,1688718703,13012.510101,120.14741558999958,53391.72591072 2023-07-07,08:31:45.000,188,10982799,13285,0,1688718704,13012.395583729995,120.22495601999981,53391.72591072 2023-07-07,08:31:46.000,188,10982820,13165,0,1688718705,13012.395583729995,120.24610340999789,53391.73289784 2023-07-07,08:31:47.000,188,10982757,13045,0,1688718706,13012.30127538999,120.30249645000004,53391.7538592 2023-07-07,08:31:48.000,188,10982738,13565,0,1688718707,13012.267593839999,120.28839819000132,53391.79578192 2023-07-07,08:31:49.000,188,10982768,13285,0,1688718708,13012.247384909999,120.28134906000196,53391.85167888 2023-07-07,08:31:50.000,188,10982790,13205,0,1688718709,13012.078977159988,120.2742999300026,53391.87264024 2023-07-07,08:31:51.000,188,10982769,13205,0,1688718710,13011.870151549992,120.36593862000154,53391.92155008 2023-07-07,08:31:52.000,188,10982776,13365,0,1688718711,13011.614171770001,120.45052818000113,53391.84469176 2023-07-07,08:31:53.000,188,10982790,13045,0,1688718712,13011.38513722999,120.4716755699992,53391.85167888 2023-07-07,08:31:54.000,188,10982729,13205,0,1688718713,13011.277356269995,120.42938079000305,53391.97744704001 2023-07-07,08:31:55.000,188,10982783,12925,0,1688718714,13011.001167559989,120.38708600999962,53391.97045992 2023-07-07,08:31:56.000,188,10982768,13445,0,1688718715,13010.684560989997,120.45052818000113,53391.97045992 2023-07-07,08:31:57.000,188,10982755,13085,0,1688718716,13010.388163349991,120.63380555999902,53391.935524320004 2023-07-07,08:31:58.000,188,10982790,13125,0,1688718717,13010.06482046999,120.7183951199986,53391.85167888 2023-07-07,08:31:59.000,188,10982716,13085,0,1688718718,13009.82231330999,120.62675642999966,53391.8237304 2023-07-07,08:32:00.000,188,10982753,13365,0,1688718719,13009.620224009988,120.42938079000305,53391.84469176 2023-07-07,08:32:01.000,188,10982762,13365,0,1688718720,13009.350771609992,120.3377421000041,53391.84469176 2023-07-07,08:32:02.000,188,10982797,13245,0,1688718721,13009.01395611,120.4082333999977,53391.79578192 2023-07-07,08:32:03.000,188,10982765,13165,0,1688718722,13008.73103109,120.70429685999989,53391.70494936 2023-07-07,08:32:04.000,188,10982780,13285,0,1688718723,13008.488523929998,121.01445858000079,53391.65603952 2023-07-07,08:32:05.000,188,10982742,12925,0,1688718724,13008.151708429992,121.30347291000362,53391.718923600005 2023-07-07,08:32:06.000,188,10982790,13045,0,1688718725,13007.81489293,121.54314333000366,53391.59315544001 2023-07-07,08:32:07.000,188,10982740,13205,0,1688718726,13007.558913149995,121.6347820200026,53391.55821984 2023-07-07,08:32:08.000,188,10982812,13325,0,1688718727,13007.269251819998,121.81101027000113,53391.44642592001 2023-07-07,08:32:09.000,188,10982779,13285,0,1688718728,13006.966117869997,121.98723851999966,53391.44642592001 2023-07-07,08:32:10.000,188,10982755,13005,0,1688718729,13006.764028569996,122.18461416000355,53391.39751608 2023-07-07,08:32:11.000,188,10982814,13205,0,1688718730,13006.49457617,122.325596759998,53391.41847744 2023-07-07,08:32:12.000,188,10982761,13325,0,1688718731,13006.164496979989,122.36084241000208,53391.37655472001 2023-07-07,08:32:13.000,188,10982784,13325,0,1688718732,13005.800736240002,122.3749406700008,53391.30668352001 2023-07-07,08:32:14.000,188,10982808,13245,0,1688718733,13005.578438010001,122.4383828400023,53391.2298252 2023-07-07,08:32:15.000,188,10982796,13125,0,1688718734,13005.25509513,122.50182501000381,53391.22283808 2023-07-07,08:32:16.000,188,10982734,12925,0,1688718735,13004.877861769994,122.39608805999887,53391.18091536 2023-07-07,08:32:17.000,188,10982767,13565,0,1688718736,13004.305275419996,122.23395806999906,53390.96431464 2023-07-07,08:32:18.000,188,10982772,13285,0,1688718737,13004.23791232,121.9801893900003,53390.999250240005 2023-07-07,08:32:19.000,188,10982750,13205,0,1688718738,13004.23791232,121.69822419000411,53391.01322448 2023-07-07,08:32:20.000,188,10982780,13365,0,1688718739,13004.399583760001,121.64183115000196,53390.96431464 2023-07-07,08:32:21.000,188,10982759,13325,0,1688718740,13004.500628410002,121.8180594000005,53390.90841768 2023-07-07,08:32:22.000,188,10982730,13245,0,1688718741,13004.440001620002,121.93789461000415,53390.82457224001 2023-07-07,08:32:23.000,188,10982727,12965,0,1688718742,13004.325484349996,121.90264896000008,53390.83854648 2023-07-07,08:32:24.000,188,10982757,13405,0,1688718743,13004.312011729991,121.82510852999985,53390.83854648 2023-07-07,08:32:25.000,188,10982745,13405,0,1688718744,13004.224439699996,121.7828137500037,53390.85252072001 2023-07-07,08:32:26.000,188,10982736,13045,0,1688718745,13004.05603195,121.74051897000027,53390.86649496 2023-07-07,08:32:27.000,188,10982761,13245,0,1688718746,13003.86741526999,121.56429072000174,53390.85950784 2023-07-07,08:32:28.000,188,10982765,13245,0,1688718747,13003.74616168999,121.34576768999978,53390.81758512 2023-07-07,08:32:29.000,188,10982741,13045,0,1688718748,13003.550808699998,121.2893746500049,53390.929379040004 2023-07-07,08:32:30.000,188,10982784,13445,0,1688718749,13003.267883679997,121.13429379000445,53390.86649496 2023-07-07,08:32:31.000,188,10982757,13125,0,1688718750,13002.89738663,120.95101640999928,53390.87348208001 2023-07-07,08:32:32.000,188,10982764,13325,0,1688718751,13002.533625889999,120.78888641999947,53390.79662376 2023-07-07,08:32:33.000,188,10982725,13245,0,1688718752,13002.095765739992,120.82413207000354,53390.782649520006 2023-07-07,08:32:34.000,188,10982740,13165,0,1688718753,13001.59054248999,120.79593554999883,53390.79662376 2023-07-07,08:32:35.000,188,10982789,13085,0,1688718754,13000.896702559992,120.77478816000075,53390.72675256 2023-07-07,08:32:36.000,188,10982777,13285,0,1688718755,13000.425160859995,120.80298467999819,53390.69181696 2023-07-07,08:32:37.000,188,10982728,13085,0,1688718756,13000.115290599999,120.8311812000029,53390.71976544 2023-07-07,08:32:38.000,188,10982739,13405,0,1688718757,12999.650485209997,120.95806553999864,53390.614958640006 2023-07-07,08:32:39.000,188,10982735,13285,0,1688718758,12999.226097679995,121.06380249000358,53390.663868480005 2023-07-07,08:32:40.000,188,10982766,13285,0,1688718759,12998.794973839998,121.10609726999974,53390.64989424 2023-07-07,08:32:41.000,188,10982780,13205,0,1688718760,12998.384058930002,121.04970423000486,53390.68482984001 2023-07-07,08:32:42.000,188,10982779,13165,0,1688718761,12998.128079149996,120.81003381000482,53390.69181696 2023-07-07,08:32:43.000,188,10982765,13085,0,1688718762,12998.188705939996,120.64085468999838,53390.74771392 2023-07-07,08:32:44.000,188,10982797,13125,0,1688718763,12998.424476790002,120.65495295000437,53390.85252072001 2023-07-07,08:32:45.000,188,10982769,13725,0,1688718764,12998.640038709993,120.76068990000203,53390.93636616 2023-07-07,08:32:46.000,188,10982725,13525,0,1688718765,12998.781501219994,120.95101640999928,53390.97130176001 2023-07-07,08:32:47.000,188,10982771,13165,0,1688718766,12998.875809559999,121.03560596999887,53391.02719872 2023-07-07,08:32:48.000,188,10982770,13485,0,1688718767,12998.848864319989,121.14839205000317,53391.13899264001 2023-07-07,08:32:49.000,188,10982784,13085,0,1688718768,12998.431213099997,121.3246203000017,53391.215850960005 2023-07-07,08:32:50.000,188,10982750,13165,0,1688718769,12998.188705939996,121.70527332000347,53391.25777368001 2023-07-07,08:32:51.000,188,10982733,13405,0,1688718770,12997.99335294999,122.05068069000117,53391.40450320001 2023-07-07,08:32:52.000,188,10982765,13365,0,1688718771,12997.723900549994,122.34674415000336,53391.453413040006 2023-07-07,08:32:53.000,188,10982751,13285,0,1688718772,12997.447711839988,122.38198980000016,53391.49533576001 2023-07-07,08:32:54.000,188,10982754,13125,0,1688718773,12997.198468369992,122.38903892999951,53391.47437440001 2023-07-07,08:32:55.000,188,10982778,13445,0,1688718774,12996.955961209991,122.41723545000423,53391.551232720005 2023-07-07,08:32:56.000,188,10982806,13325,0,1688718775,12996.59893678,122.33264589000464,53391.65603952 2023-07-07,08:32:57.000,188,10982738,13285,0,1688718776,12996.167812940002,122.07887720999861,53391.56520696 2023-07-07,08:32:58.000,188,10982731,13085,0,1688718777,12995.985932570002,121.7828137500037,53391.63507816 2023-07-07,08:32:59.000,188,10982763,13165,0,1688718778,12995.999405189992,121.59953636999853,53391.85866600001 2023-07-07,08:33:00.000,188,10982754,13405,0,1688718779,12996.053295669997,121.51494680999895,53391.87264024 2023-07-07,08:33:01.000,188,10982780,13205,0,1688718780,12996.066768290002,121.5713398500011,53391.8936016 2023-07-07,08:33:02.000,188,10982724,13245,0,1688718781,12995.864678990001,121.73346984000091,53391.87962736001 2023-07-07,08:33:03.000,188,10982779,13285,0,1688718782,12995.76363434,121.76166635999834,53391.94949856001 2023-07-07,08:33:04.000,188,10982786,13325,0,1688718783,12995.68279862,121.82510852999985,53392.0682796 2023-07-07,08:33:05.000,188,10982736,13125,0,1688718784,12995.548072419995,121.80396114000177,53392.124176560006 2023-07-07,08:33:06.000,188,10982777,13245,0,1688718785,12995.39313728999,121.83920678999857,53392.221996240005 2023-07-07,08:33:07.000,188,10982781,13245,0,1688718786,12995.002431309993,121.79691201000242,53392.24994472 2023-07-07,08:33:08.000,188,10982790,13485,0,1688718787,12994.732978909997,121.70527332000347,53392.270906080004 2023-07-07,08:33:09.000,188,10982776,13325,0,1688718788,12994.40289972,121.43035724999936,53392.33379016001 2023-07-07,08:33:10.000,188,10982784,13405,0,1688718789,12994.146919939994,121.3598659499985,53392.37571288 2023-07-07,08:33:11.000,188,10982801,13125,0,1688718790,12993.857258609998,121.36691507999785,53392.43160984001 2023-07-07,08:33:12.000,188,10982787,13205,0,1688718791,12993.480025249992,121.47265203000279,53392.36872576 2023-07-07,08:33:13.000,188,10982797,13125,0,1688718792,12992.93438413999,121.98723851999966,53392.43160984001 2023-07-07,08:33:14.000,188,10982750,13365,0,1688718793,12992.254016829997,122.36084241000208,53392.53641664 2023-07-07,08:33:15.000,188,10982818,13125,0,1688718794,12991.526495349994,122.36789154000144,53392.508468160006 2023-07-07,08:33:16.000,188,10982779,13085,0,1688718795,12991.135789369997,122.03658243000245,53392.54340376 2023-07-07,08:33:17.000,188,10982832,13205,0,1688718796,12990.947172690001,121.67707679999876,53392.52942952001 2023-07-07,08:33:18.000,188,10982774,13045,0,1688718797,12990.73834707999,121.52904506999766,53392.508468160006 2023-07-07,08:33:19.000,188,10982828,13285,0,1688718798,12990.569939329995,121.5219959399983,53392.52942952001 2023-07-07,08:33:20.000,188,10982727,13205,0,1688718799,12990.320695859999,121.50084855000023,53392.54340376 2023-07-07,08:33:21.000,188,10982767,13405,0,1688718800,12990.010825600002,121.41625899000064,53392.557378000005 2023-07-07,08:33:22.000,188,10982809,13405,0,1688718801,12989.640328549991,121.29642378000426,53392.508468160006 2023-07-07,08:33:23.000,188,10982774,13365,0,1688718802,12989.370876149995,121.26117813000019,53392.59930072001 2023-07-07,08:33:24.000,188,10982774,13085,0,1688718803,12989.040796959998,121.42330812,53392.64122344 2023-07-07,08:33:25.000,188,10982773,13325,0,1688718804,12988.663563599992,121.65592941000068,53392.627249200006 2023-07-07,08:33:26.000,188,10982731,13325,0,1688718805,12988.28633024,121.82510852999985,53392.62026208001 2023-07-07,08:33:27.000,188,10982795,13405,0,1688718806,12987.834997469989,121.83215765999921,53392.627249200006 2023-07-07,08:33:28.000,188,10982783,13125,0,1688718807,12987.356719459996,121.86035418000392,53392.5923136 2023-07-07,08:33:29.000,188,10982770,13245,0,1688718808,12987.16136646999,121.72642071000155,53392.75301736 2023-07-07,08:33:30.000,188,10982767,13085,0,1688718809,12987.2489385,121.58543810999981,53392.80891432 2023-07-07,08:33:31.000,188,10982734,13245,0,1688718810,12987.18831171,121.58543810999981,53392.93468248001 2023-07-07,08:33:32.000,188,10982781,12885,0,1688718811,12986.992958719995,121.79691201000242,53392.94865672 2023-07-07,08:33:33.000,188,10982768,13365,0,1688718812,12986.75718786999,122.05068069000117,53393.03250216001 2023-07-07,08:33:34.000,188,10982757,13085,0,1688718813,12986.373218200002,122.04363156000181,53393.14429608 2023-07-07,08:33:35.000,188,10982741,13285,0,1688718814,12986.117238419996,121.97314026000095,53393.1862188 2023-07-07,08:33:36.000,188,10982794,13085,0,1688718815,12985.9690396,121.70527332000347,53393.277051360004 2023-07-07,08:33:37.000,188,10982794,13325,0,1688718816,12985.692850889995,121.5713398500011,53393.23512864 2023-07-07,08:33:38.000,188,10982796,13205,0,1688718817,12985.490761589994,121.54314333000366,53393.42378088 2023-07-07,08:33:39.000,188,10982772,13365,0,1688718818,12985.093319300002,121.64183115000196,53393.54256192 2023-07-07,08:33:40.000,188,10982757,13285,0,1688718819,12984.716085939996,121.70527332000347,53393.60544600001 2023-07-07,08:33:41.000,188,10982757,13005,0,1688718820,12984.204126379998,121.83920678999857,53393.67531720001 2023-07-07,08:33:42.000,188,10982752,13405,0,1688718821,12983.638276339996,122.01543504000438,53393.70326568001 2023-07-07,08:33:43.000,188,10982823,13525,0,1688718822,12983.36882394,122.12117199000204,53393.73820128 2023-07-07,08:33:44.000,188,10982778,13245,0,1688718823,12983.28125190999,122.05772982000053,53393.82204672001 2023-07-07,08:33:45.000,188,10982797,13485,0,1688718824,12983.2071525,122.02248417000374,53393.91986640001 2023-07-07,08:33:46.000,188,10982768,13565,0,1688718825,12983.099371539989,122.1282211200014,53394.0246732 2023-07-07,08:33:47.000,188,10982759,13645,0,1688718826,12982.964645339998,122.26920372000313,53394.08057016 2023-07-07,08:33:48.000,188,10982764,13365,0,1688718827,12982.796237590002,122.55821804999869,53394.136467120006 2023-07-07,08:33:49.000,188,10982716,13125,0,1688718828,12982.627829839992,122.74854456000321,53394.22031256 2023-07-07,08:33:50.000,188,10982780,13365,0,1688718829,12982.35164113,122.84723238000151,53394.26223528 2023-07-07,08:33:51.000,188,10982790,13165,0,1688718830,12982.095661349995,122.67100413000298,53394.353067840006 2023-07-07,08:33:52.000,188,10982773,13325,0,1688718831,12981.859890499989,122.21985981000034,53394.44390040001 2023-07-07,08:33:53.000,188,10982781,13405,0,1688718832,12981.590438099993,121.87445244000264,53394.5487072 2023-07-07,08:33:54.000,188,10982757,13285,0,1688718833,12981.334458320001,121.64888028000132,53394.77928216001 2023-07-07,08:33:55.000,188,10982754,13125,0,1688718834,12980.916807099995,121.60658549999789,53394.88408896 2023-07-07,08:33:56.000,188,10982794,13165,0,1688718835,12980.438529089988,121.71232245000283,53394.91902456 2023-07-07,08:33:57.000,188,10982746,13285,0,1688718836,12979.919833219996,121.95904200000223,53395.05876696 2023-07-07,08:33:58.000,188,10982765,13245,0,1688718837,12979.333774249993,122.23395806999906,53394.99588288001 2023-07-07,08:33:59.000,188,10982825,13085,0,1688718838,12978.828550999991,122.33264589000464,53395.170560880004 2023-07-07,08:34:00.000,188,10982814,13405,0,1688718839,12978.42437239999,122.19166329000291,53395.177548 2023-07-07,08:34:01.000,188,10982759,13325,0,1688718840,12978.255964649994,122.00133677999838,53395.359213120006 2023-07-07,08:34:02.000,188,10982758,13245,0,1688718841,12977.946094389998,121.93789461000415,53395.51991688001 2023-07-07,08:34:03.000,188,10982770,13325,0,1688718842,12977.690114609992,121.90969808999944,53395.65267216 2023-07-07,08:34:04.000,188,10982782,13285,0,1688718843,12977.582333649996,121.89559983000072,53395.75049184 2023-07-07,08:34:05.000,188,10982797,13285,0,1688718844,12977.55538841,121.70527332000347,53395.89023424 2023-07-07,08:34:06.000,188,10982792,13365,0,1688718845,12977.622751509996,121.43035724999936,53396.05093800001 2023-07-07,08:34:07.000,188,10982793,13285,0,1688718846,12977.892203909993,121.20478508999804,53396.197667520006 2023-07-07,08:34:08.000,188,10982756,13325,0,1688718847,12978.255964649994,121.24003074000211,53396.30946144001 2023-07-07,08:34:09.000,188,10982777,13125,0,1688718848,12978.62646169999,121.26822725999955,53396.60292048001 2023-07-07,08:34:10.000,188,10982773,13005,0,1688718849,12979.037376610002,120.99331119000271,53396.81253408001 2023-07-07,08:34:11.000,188,10982767,12965,0,1688718850,12979.353983179994,120.62675642999966,53397.00118632 2023-07-07,08:34:12.000,188,10982794,13125,0,1688718851,12979.616699269995,120.3729877500009,53397.16189008 2023-07-07,08:34:13.000,188,10982813,13205,0,1688718852,12979.859206429996,120.2742999300026,53397.40643928 2023-07-07,08:34:14.000,188,10982789,13325,0,1688718853,12980.128658829992,120.24610340999789,53397.588104400005 2023-07-07,08:34:15.000,188,10982798,13085,0,1688718854,12980.222967169997,120.1756121100043,53397.8326536 2023-07-07,08:34:16.000,188,10982735,13365,0,1688718855,12980.290330269992,120.02053125000384,53398.00034448 2023-07-07,08:34:17.000,188,10982825,13365,0,1688718856,12980.330748129993,119.8795486500021,53398.091177040005 2023-07-07,08:34:18.000,188,10982777,13085,0,1688718857,12980.458738019988,119.93594169000426,53398.38463608 2023-07-07,08:34:19.000,188,10982743,13285,0,1688718858,12980.499155879988,120.06987515999936,53398.51040424 2023-07-07,08:34:20.000,188,10982765,13045,0,1688718859,12980.566518979998,120.03462951000256,53398.70604360001 2023-07-07,08:34:21.000,188,10982784,13445,0,1688718860,12980.492419569993,119.8795486500021,53398.86674736 2023-07-07,08:34:22.000,188,10982763,13165,0,1688718861,12980.182549309997,119.76676256999781,53398.93661856 2023-07-07,08:34:23.000,188,10982781,13165,0,1688718862,12979.84573380999,119.79495909000252,53399.13225792 2023-07-07,08:34:24.000,188,10982749,13045,0,1688718863,12979.441555209989,119.7808608300038,53399.327897279996 2023-07-07,08:34:25.000,188,10982753,13205,0,1688718864,12979.138421260002,119.67512387999886,53399.46763968 2023-07-07,08:34:26.000,188,10982769,13445,0,1688718865,12978.990222439992,119.61873084000399,53399.57244648001 2023-07-07,08:34:27.000,188,10982777,13285,0,1688718866,12978.868968859992,119.54119041000376,53399.63533056 2023-07-07,08:34:28.000,188,10982798,13245,0,1688718867,12978.828550999991,119.5341412800044,53399.76109872001 2023-07-07,08:34:29.000,188,10982751,13245,0,1688718868,12978.75445159,119.58348518999992,53399.90084112 2023-07-07,08:34:30.000,188,10982749,13005,0,1688718869,12978.781396829996,119.6680747499995,53400.068532 2023-07-07,08:34:31.000,188,10982753,13285,0,1688718870,12978.788133139991,119.67512387999886,53400.24321000001 2023-07-07,08:34:32.000,188,10982776,13365,0,1688718871,12978.720770039996,119.67512387999886,53400.29211984001 2023-07-07,08:34:33.000,188,10982765,13125,0,1688718872,12978.599516459995,119.76676256999781,53400.50872056001 2023-07-07,08:34:34.000,188,10982751,13125,0,1688718873,12978.478262879995,119.88659778000147,53400.8021796 2023-07-07,08:34:35.000,188,10982781,13325,0,1688718874,12978.249228339999,120.03462951000256,53401.05371592001 2023-07-07,08:34:36.000,188,10982752,13245,0,1688718875,12977.952830699993,120.14036646000022,53401.1166 2023-07-07,08:34:37.000,188,10982712,12925,0,1688718876,12977.690114609992,120.24610340999789,53401.375123440004 2023-07-07,08:34:38.000,188,10982785,13325,0,1688718877,12977.218572909995,120.36593862000154,53401.444994640005 2023-07-07,08:34:39.000,188,10982781,13085,0,1688718878,12976.875021099993,120.45052818000113,53401.58473704001 2023-07-07,08:34:40.000,188,10982795,13005,0,1688718879,12976.423688329996,120.63380555999902,53401.80832488 2023-07-07,08:34:41.000,188,10982759,13205,0,1688718880,12975.830893049999,120.83823033000226,53401.92011880001 2023-07-07,08:34:42.000,188,10982786,13445,0,1688718881,12975.318933490002,121.03560596999887,53402.07383544 2023-07-07,08:34:43.000,188,10982788,13245,0,1688718882,12974.96864536999,121.13429379000445,53402.213577840004 2023-07-07,08:34:44.000,188,10982752,13205,0,1688718883,12974.69245666,121.07085162000294,53402.38825584 2023-07-07,08:34:45.000,188,10982774,13365,0,1688718884,12974.321959610003,120.88052510999842,53402.55594672 2023-07-07,08:34:46.000,188,10982774,13085,0,1688718885,12973.904308389996,120.77478816000075,53402.61184368001 2023-07-07,08:34:47.000,188,10982758,13325,0,1688718886,12973.560756579995,120.63380555999902,53402.81447016 2023-07-07,08:34:48.000,188,10982798,13285,0,1688718887,12973.385612519989,120.4716755699992,53402.87735424001 2023-07-07,08:34:49.000,188,10982783,13245,0,1688718888,12973.298040489994,120.3095455799994,53402.97517392001 2023-07-07,08:34:50.000,188,10982743,13485,0,1688718889,12973.264358939989,120.23200514999917,53403.13587768 2023-07-07,08:34:51.000,188,10982772,13445,0,1688718890,12973.203732149988,120.13331733000086,53403.268632960004 2023-07-07,08:34:52.000,188,10982756,13125,0,1688718891,12973.190259529998,120.05577690000064,53403.37343976 2023-07-07,08:34:53.000,188,10982817,13285,0,1688718892,12973.318249419994,119.8161064800006,53403.457285200006 2023-07-07,08:34:54.000,188,10982815,13365,0,1688718893,12973.540547649995,119.4706991100029,53403.673885920005 2023-07-07,08:34:55.000,188,10982767,13165,0,1688718894,12973.661801229995,118.9772600100041,53403.82061544 2023-07-07,08:34:56.000,188,10982762,13365,0,1688718895,12973.722428019995,118.72349132999807,53404.04420328 2023-07-07,08:34:57.000,188,10982738,12765,0,1688718896,12973.67527385,118.71644219999871,53404.1559972 2023-07-07,08:34:58.000,188,10982747,13045,0,1688718897,12973.61464706,118.75168785000278,53404.38657216001 2023-07-07,08:34:59.000,188,10982785,13245,0,1688718898,12973.52707502999,118.81513002000429,53404.6450956 2023-07-07,08:35:00.000,188,10982799,13165,0,1688718899,12973.257622629993,118.68824568000127,53404.798812240006 2023-07-07,08:35:01.000,188,10982807,13405,0,1688718900,12973.143105359988,118.23005222999927,53404.966503120006 2023-07-07,08:35:02.000,188,10982773,13245,0,1688718901,12973.015115469992,118.00448006999795,53405.10624552001 2023-07-07,08:35:03.000,188,10982777,13285,0,1688718902,12972.779344620001,118.01152920000459,53405.29489776001 2023-07-07,08:35:04.000,188,10982782,13365,0,1688718903,12972.42905649999,118.14546266999969,53405.44162728001 2023-07-07,08:35:05.000,188,10982794,13325,0,1688718904,12972.213494579999,118.13841354000033,53405.67220224 2023-07-07,08:35:06.000,188,10982768,13085,0,1688718905,12972.078768379994,117.70136748000368,53405.93072568 2023-07-07,08:35:07.000,188,10982750,13205,0,1688718906,12972.078768379994,117.01760187000036,53406.140339280006 2023-07-07,08:35:08.000,188,10982779,13325,0,1688718907,12972.085504689989,116.51711364000221,53406.34296576 2023-07-07,08:35:09.000,188,10982759,13085,0,1688718908,12972.220230889994,116.36203278000175,53406.65039904 2023-07-07,08:35:10.000,188,10982805,13325,0,1688718909,12972.240439819994,116.16465713999787,53406.89494824 2023-07-07,08:35:11.000,188,10982766,13565,0,1688718910,12972.2943303,115.93908498000383,53407.146484560006 2023-07-07,08:35:12.000,188,10982738,13565,0,1688718911,12972.146131479989,115.70646369000315,53407.32116256 2023-07-07,08:35:13.000,188,10982763,13285,0,1688718912,12971.964251109988,115.64302152000164,53407.6146216 2023-07-07,08:35:14.000,188,10982767,13285,0,1688718913,12971.917096939993,115.60072673999821,53407.95699048001 2023-07-07,08:35:15.000,188,10982814,13085,0,1688718914,12972.031614209998,115.41040023000096,53408.18756544 2023-07-07,08:35:16.000,188,10982805,13285,0,1688718915,12972.260648749994,115.13548416000413,53408.43910176001 2023-07-07,08:35:17.000,188,10982719,12965,0,1688718916,12972.53683746,114.95925590999832,53408.64172824 2023-07-07,08:35:18.000,188,10982749,13285,0,1688718917,12972.563782699995,115.0438454699979,53408.87929032 2023-07-07,08:35:19.000,188,10982806,13365,0,1688718918,12972.523364839995,115.2553193700005,53409.1168524 2023-07-07,08:35:20.000,188,10982784,13125,0,1688718919,12972.59746425,115.4033511000016,53409.36838872001 2023-07-07,08:35:21.000,188,10982790,13285,0,1688718920,12972.55704639,115.47384240000247,53409.65486064001 2023-07-07,08:35:22.000,188,10982759,13045,0,1688718921,12972.462738049995,115.53728457000398,53409.78761592 2023-07-07,08:35:23.000,188,10982790,13245,0,1688718922,12972.30780291999,115.55843196000205,53410.00421664 2023-07-07,08:35:24.000,188,10982780,13285,0,1688718923,12972.20675826999,115.43154761999904,53410.30466280001 2023-07-07,08:35:25.000,188,10982799,13205,0,1688718924,12972.092240999998,115.28351588999794,53410.47235368001 2023-07-07,08:35:26.000,188,10982769,13445,0,1688718925,12971.930569559998,115.13548416000413,53410.63305744 2023-07-07,08:35:27.000,188,10982714,13245,0,1688718926,12971.735216569992,115.08614025000134,53410.78677408001 2023-07-07,08:35:28.000,188,10982769,13165,0,1688718927,12971.526390959996,114.91696113000216,53411.003374800006 2023-07-07,08:35:29.000,188,10982721,13165,0,1688718928,12971.33103796999,114.87466634999873,53411.12914296 2023-07-07,08:35:30.000,188,10982774,13205,0,1688718929,12971.344510589995,114.81827331000386,53411.41561488 2023-07-07,08:35:31.000,188,10982748,13365,0,1688718930,12971.344510589995,114.76892940000107,53411.59728000001 2023-07-07,08:35:32.000,188,10982760,13525,0,1688718931,12971.499445720001,114.67729071000213,53411.81388072001 2023-07-07,08:35:33.000,188,10982764,13285,0,1688718932,12971.890151699998,114.31073594999907,53412.02349432 2023-07-07,08:35:34.000,188,10982787,13445,0,1688718933,12972.50989221999,114.06401639999967,53412.23310792 2023-07-07,08:35:35.000,188,10982737,13365,0,1688718934,12972.941016060002,113.93713206000393,53412.561502560005 2023-07-07,08:35:36.000,188,10982743,13445,0,1688718935,12973.122896430003,113.95827945000201,53412.84098736001 2023-07-07,08:35:37.000,188,10982758,13205,0,1688718936,12973.035324399993,114.05696727000031,53413.03662672001 2023-07-07,08:35:38.000,188,10982773,13045,0,1688718937,12972.826498789997,114.18385161000333,53413.351047120006 2023-07-07,08:35:39.000,188,10982756,13165,0,1688718938,12972.53010114999,114.31778507999843,53413.67245464 2023-07-07,08:35:40.000,188,10982759,13325,0,1688718939,12972.27412137,114.31778507999843,53413.92399096001 2023-07-07,08:35:41.000,188,10982760,13285,0,1688718940,12972.220230889994,114.06401639999967,53414.14059168001 2023-07-07,08:35:42.000,188,10982765,13125,0,1688718941,12971.876679079993,113.85254250000435,53414.2523856 2023-07-07,08:35:43.000,188,10982805,12965,0,1688718942,12971.580281440001,113.90188640999986,53414.51789616001 2023-07-07,08:35:44.000,188,10982763,13605,0,1688718943,12971.22999331999,113.94418119000329,53414.72750976 2023-07-07,08:35:45.000,188,10982755,13085,0,1688718944,12971.081794499994,113.90893553999922,53414.909174880006 2023-07-07,08:35:46.000,188,10982799,13285,0,1688718945,12971.06832187999,113.77500207000412,53415.20263392 2023-07-07,08:35:47.000,188,10982768,13085,0,1688718946,12970.906650439989,113.66926511999918,53415.28647936001 2023-07-07,08:35:48.000,188,10982800,12925,0,1688718947,12970.711297449998,113.56352817000152,53415.461157360005 2023-07-07,08:35:49.000,188,10982775,13485,0,1688718948,12970.522680770002,113.41549644000042,53415.64980960001 2023-07-07,08:35:50.000,188,10982822,13285,0,1688718949,12970.253228369991,113.11238384999888,53415.81750048001 2023-07-07,08:35:51.000,188,10982738,13325,0,1688718950,12970.165656339996,112.83041865000268,53415.97820424 2023-07-07,08:35:52.000,188,10982755,13085,0,1688718951,12970.17912896,112.71058343999903,53416.11794664 2023-07-07,08:35:53.000,188,10982775,13445,0,1688718952,12970.233019439991,112.70353430999967,53416.27166328001 2023-07-07,08:35:54.000,188,10982767,13045,0,1688718953,12970.334064089991,112.56960084000457,53416.35550872 2023-07-07,08:35:55.000,188,10982785,13085,0,1688718954,12970.387954569997,112.29468477000046,53416.5930708 2023-07-07,08:35:56.000,188,10982831,13285,0,1688718955,12970.502471840002,111.9774739200002,53416.83762 2023-07-07,08:35:57.000,188,10982741,13285,0,1688718956,12970.650670659998,111.76600002000487,53417.00531088 2023-07-07,08:35:58.000,188,10982774,13045,0,1688718957,12970.731506379998,111.62501742000313,53417.0472336 2023-07-07,08:35:59.000,188,10982793,13045,0,1688718958,12970.852759959998,111.60387002999778,53417.17300176 2023-07-07,08:36:00.000,188,10982758,13325,0,1688718959,12971.041376639994,111.61796829000377,53417.38960248 2023-07-07,08:36:01.000,188,10982772,13285,0,1688718960,12971.263674869995,111.49813308000012,53417.57825472 2023-07-07,08:36:02.000,188,10982742,13405,0,1688718961,12971.33103796999,111.3360030900003,53417.690048640005 2023-07-07,08:36:03.000,188,10982744,13165,0,1688718962,12971.41861,111.14567658000306,53417.87171376001 2023-07-07,08:36:04.000,188,10982747,13525,0,1688718963,12971.492709409991,110.98354659000324,53418.03940464001 2023-07-07,08:36:05.000,188,10982730,13325,0,1688718964,12971.519654650001,110.90600616000302,53418.193121280005 2023-07-07,08:36:06.000,188,10982768,13205,0,1688718965,12971.533127269991,110.86371137999959,53418.33286368001 2023-07-07,08:36:07.000,188,10982768,13445,0,1688718966,12971.432082619991,110.8919079000043,53418.45164472001 2023-07-07,08:36:08.000,188,10982812,13205,0,1688718967,12971.546599889996,110.79322007999872,53418.56343864 2023-07-07,08:36:09.000,188,10982781,13245,0,1688718968,12971.869942769998,110.76502356000128,53418.84292344 2023-07-07,08:36:10.000,188,10982750,13245,0,1688718969,12972.20675826999,110.78617094999936,53419.02458856001 2023-07-07,08:36:11.000,188,10982755,13485,0,1688718970,12972.422320189995,110.7438761700032,53419.21324080001 2023-07-07,08:36:12.000,188,10982748,13485,0,1688718971,12972.772608309991,110.60994270000083,53419.436828640006 2023-07-07,08:36:13.000,188,10982771,13325,0,1688718972,12973.082478570002,110.41961619000358,53419.62548088001 2023-07-07,08:36:14.000,188,10982790,13245,0,1688718973,12973.291304179998,110.21519142000034,53419.91195280001 2023-07-07,08:36:15.000,188,10982766,12925,0,1688718974,12973.237413699993,110.17994577000354,53420.107592160006 2023-07-07,08:36:16.000,188,10982729,13165,0,1688718975,12973.183523219988,110.11650360000203,53420.33118 2023-07-07,08:36:17.000,188,10982777,13365,0,1688718976,12973.163314289988,110.01781578000373,53420.55476784001 2023-07-07,08:36:18.000,188,10982789,13245,0,1688718977,12973.109423809998,109.7288014500009,53420.80630416 2023-07-07,08:36:19.000,188,10982736,13325,0,1688718978,12973.008379159997,109.46093451000343,53421.00194352 2023-07-07,08:36:20.000,188,10982756,13325,0,1688718979,12972.806289859996,109.2353623500021,53421.12771168 2023-07-07,08:36:21.000,188,10982713,13245,0,1688718980,12972.685036279996,109.05208497000422,53421.35129952001 2023-07-07,08:36:22.000,188,10982765,13285,0,1688718981,12972.57051900999,109.00979019000079,53421.50501616 2023-07-07,08:36:23.000,188,10982802,13325,0,1688718982,12972.402111259995,108.99569193000207,53421.67270704 2023-07-07,08:36:24.000,188,10982756,13245,0,1688718983,12972.22696719999,108.83356194000226,53421.92424336001 2023-07-07,08:36:25.000,188,10982758,13165,0,1688718984,12971.795843359992,108.7771689000001,53422.050011520005 2023-07-07,08:36:26.000,188,10982741,13285,0,1688718985,12971.465764169996,108.60094065000158,53422.20372816 2023-07-07,08:36:27.000,188,10982757,13205,0,1688718986,12971.13568498,108.43881066000176,53422.24565088 2023-07-07,08:36:28.000,188,10982754,13245,0,1688718987,12971.041376639994,108.38946674999897,53422.37141904 2023-07-07,08:36:29.000,188,10982754,13485,0,1688718988,12970.994222469999,108.41061414000433,53422.5321228 2023-07-07,08:36:30.000,188,10982777,13325,0,1688718989,12971.061585569994,108.34012284000346,53422.567058399996 2023-07-07,08:36:31.000,188,10982779,13245,0,1688718990,12971.102003429995,108.26258241000323,53422.622955360006 2023-07-07,08:36:32.000,188,10982775,13285,0,1688718991,12971.11547605,108.10750155000278,53422.69981368 2023-07-07,08:36:33.000,188,10982762,13245,0,1688718992,12971.081794499994,108.13569807000022,53422.769684880004 2023-07-07,08:36:34.000,188,10982765,13045,0,1688718993,12971.162630219995,108.24143501999788,53422.94436288 2023-07-07,08:36:35.000,188,10982733,13165,0,1688718994,12971.2165207,108.27668067000195,53423.0212212 2023-07-07,08:36:36.000,188,10982765,13245,0,1688718995,12971.25693856,108.21323850000044,53423.1609636 2023-07-07,08:36:37.000,188,10982788,13085,0,1688718996,12971.31082903999,108.185041980003,53423.25179616 2023-07-07,08:36:38.000,188,10982755,13285,0,1688718997,12971.263674869995,108.24143501999788,53423.223847680005 2023-07-07,08:36:39.000,188,10982770,13205,0,1688718998,12971.13568498,108.32602458000474,53423.31468024001 2023-07-07,08:36:40.000,188,10982761,13005,0,1688718999,12971.10873973999,108.38241761999961,53423.43346128001 2023-07-07,08:36:41.000,188,10982744,13405,0,1688719000,12971.16936652999,108.3330737100041,53423.58717792 2023-07-07,08:36:42.000,188,10982743,13445,0,1688719001,12971.31082903999,108.23438588999852,53423.67102336001 2023-07-07,08:36:43.000,188,10982770,13085,0,1688719002,12971.512918339991,108.26963154000259,53423.726920320005 2023-07-07,08:36:44.000,188,10982763,13325,0,1688719003,12971.620699300001,108.40356500999769,53423.87364984 2023-07-07,08:36:45.000,188,10982806,13165,0,1688719004,12971.485973099996,108.62208803999965,53423.97146952 2023-07-07,08:36:46.000,188,10982733,13245,0,1688719005,12971.472500479991,108.74192325000331,53424.04832784 2023-07-07,08:36:47.000,188,10982770,13565,0,1688719006,12971.688062399997,108.63618629999837,53424.1391604 2023-07-07,08:36:48.000,188,10982805,13285,0,1688719007,12971.890151699998,108.50930196000263,53424.229992960005 2023-07-07,08:36:49.000,188,10982757,13245,0,1688719008,12972.125922549989,108.32602458000474,53424.34178688001 2023-07-07,08:36:50.000,188,10982747,13285,0,1688719009,12972.38863863999,108.14979632999894,53424.58633608001 2023-07-07,08:36:51.000,188,10982721,13405,0,1688719010,12972.55704639,108.01586286000384,53424.67018152 2023-07-07,08:36:52.000,188,10982742,13245,0,1688719011,12972.523364839995,107.81848721999995,53424.81691104 2023-07-07,08:36:53.000,188,10982770,13405,0,1688719012,12972.41558388,107.5647185400012,53424.91473072 2023-07-07,08:36:54.000,188,10982782,13245,0,1688719013,12972.34822077999,107.31094986000244,53424.92171784001 2023-07-07,08:36:55.000,188,10982772,13245,0,1688719014,12972.179813029994,107.1699672600007,53425.03351176 2023-07-07,08:36:56.000,188,10982741,13005,0,1688719015,12972.031614209998,107.12062334999791,53424.95665344 2023-07-07,08:36:57.000,188,10982761,13325,0,1688719016,12971.863206460002,107.19111464999878,53424.949666320004 2023-07-07,08:36:58.000,188,10982753,13205,0,1688719017,12971.836261219993,107.14881987000263,53425.04049888001 2023-07-07,08:36:59.000,188,10982728,13525,0,1688719018,12972.065295759989,106.96554249000474,53425.068447360005 2023-07-07,08:37:00.000,188,10982738,13205,0,1688719019,12972.422320189995,106.90914945000259,53425.19421552 2023-07-07,08:37:01.000,188,10982777,13445,0,1688719020,12972.927543439997,106.86685466999916,53425.22915112001 2023-07-07,08:37:02.000,188,10982772,13205,0,1688719021,12973.58770181999,106.81751076000364,53425.25011248 2023-07-07,08:37:03.000,188,10982789,13285,0,1688719022,12974.402795329988,106.7611177200015,53425.34793216001 2023-07-07,08:37:04.000,188,10982783,13325,0,1688719023,12975.04948108999,106.70472467999934,53425.41081624 2023-07-07,08:37:05.000,188,10982763,13245,0,1688719024,12975.487341239997,106.64833164000447,53425.50863592 2023-07-07,08:37:06.000,188,10982729,13285,0,1688719025,12975.898256149994,106.64833164000447,53425.58549424 2023-07-07,08:37:07.000,188,10982768,13085,0,1688719026,12976.27548951,106.54259468999953,53425.58549424 2023-07-07,08:37:08.000,188,10982748,13205,0,1688719027,12976.679668110002,106.44390687000123,53425.641391200006 2023-07-07,08:37:09.000,188,10982785,13565,0,1688719028,12977.023219919989,106.21128558000055,53425.746198 2023-07-07,08:37:10.000,188,10982781,13445,0,1688719029,12976.989538369999,106.14079427999968,53425.69728816 2023-07-07,08:37:11.000,188,10982769,13245,0,1688719030,12976.814394309993,106.21128558000055,53425.788120720004 2023-07-07,08:37:12.000,188,10982739,13005,0,1688719031,12976.538205600002,106.19718732000183,53425.669339680004 2023-07-07,08:37:13.000,188,10982782,13285,0,1688719032,12976.356325230001,106.14079427999968,53425.65536544 2023-07-07,08:37:14.000,188,10982805,13085,0,1688719033,12976.181181169995,106.14079427999968,53425.62741696 2023-07-07,08:37:15.000,188,10982762,13085,0,1688719034,12976.17444486,106.1548925399984,53425.65536544 2023-07-07,08:37:16.000,188,10982731,13245,0,1688719035,12976.22833533999,106.11259776000225,53425.54357152001 2023-07-07,08:37:17.000,188,10982769,13245,0,1688719036,12976.464106189997,105.97866428999987,53425.52959728 2023-07-07,08:37:18.000,188,10982749,13165,0,1688719037,12976.881757409988,105.74604299999919,53425.41780336 2023-07-07,08:37:19.000,188,10982767,13085,0,1688719038,12977.33309018,105.47817606000172,53425.41081624 2023-07-07,08:37:20.000,188,10982776,12925,0,1688719039,12977.649696749992,105.30899694000254,53425.403829120005 2023-07-07,08:37:21.000,188,10982792,13125,0,1688719040,12978.047139039998,105.09047391000058,53425.42479048001 2023-07-07,08:37:22.000,188,10982695,13245,0,1688719041,12978.518680739995,104.90014740000333,53425.333957920004 2023-07-07,08:37:23.000,188,10982760,13085,0,1688719042,12978.970013509992,104.71687001999817,53425.31998368 2023-07-07,08:37:24.000,188,10982776,13125,0,1688719043,12979.428082589999,104.57588742000371,53425.306009440006 2023-07-07,08:37:25.000,188,10982747,13325,0,1688719044,12979.7716344,104.37146265000047,53425.27107384 2023-07-07,08:37:26.000,188,10982775,13085,0,1688719045,12979.91309691,104.15998874999786,53425.166267040004 2023-07-07,08:37:27.000,188,10982792,13285,0,1688719046,12980.000668939996,103.94146572000318,53425.11037008001 2023-07-07,08:37:28.000,188,10982765,13325,0,1688719047,12980.074768350001,103.77933573000337,53424.92870496 2023-07-07,08:37:29.000,188,10982736,12925,0,1688719048,12980.169076689992,103.83572876999824,53424.88678224 2023-07-07,08:37:30.000,188,10982756,13285,0,1688719049,12980.263385029997,103.99785875999805,53424.7680012 2023-07-07,08:37:31.000,188,10982742,13085,0,1688719050,12980.229703479992,104.1529396199985,53424.635245920006 2023-07-07,08:37:32.000,188,10982767,13285,0,1688719051,12980.169076689992,104.49129786000412,53424.53742624001 2023-07-07,08:37:33.000,188,10982753,13045,0,1688719052,12979.879415359996,104.67457524000201,53424.299864160006 2023-07-07,08:37:34.000,188,10982760,13245,0,1688719053,12979.84573380999,104.76621393000096,53424.09025056 2023-07-07,08:37:35.000,188,10982792,13245,0,1688719054,12980.000668939996,104.80850871000439,53423.97146952 2023-07-07,08:37:36.000,188,10982792,13245,0,1688719055,12980.276857650002,104.80850871000439,53423.81775288001 2023-07-07,08:37:37.000,188,10982772,13085,0,1688719056,12980.391374919993,104.86490174999926,53423.62211352001 2023-07-07,08:37:38.000,188,10982751,13205,0,1688719057,12980.330748129993,105.08342478000122,53423.53128096001 2023-07-07,08:37:39.000,188,10982768,13005,0,1688719058,12980.108449899992,105.3160460700019,53423.41948704 2023-07-07,08:37:40.000,188,10982755,13205,0,1688719059,12979.80531594999,105.54161823000322,53423.237821919996 2023-07-07,08:37:41.000,188,10982779,13605,0,1688719060,12979.556072479994,105.55571649000194,53423.02820832001 2023-07-07,08:37:42.000,188,10982753,13405,0,1688719061,12979.279883769988,105.64030605000153,53422.76269776001 2023-07-07,08:37:43.000,188,10982807,13285,0,1688719062,12979.037376610002,105.8729273400022,53422.567058399996 2023-07-07,08:37:44.000,188,10982752,13445,0,1688719063,12978.855496240001,106.07735210999817,53422.41334176 2023-07-07,08:37:45.000,188,10982757,13125,0,1688719064,12978.579307529995,106.31702252999821,53422.19674104 2023-07-07,08:37:46.000,188,10982783,13085,0,1688719065,12978.38395453999,106.54259468999953,53422.04302440001 2023-07-07,08:37:47.000,188,10982747,13445,0,1688719066,12978.255964649994,106.76816685000085,53421.84738504 2023-07-07,08:37:48.000,188,10982739,13285,0,1688719067,12978.127974759998,106.83865815000172,53421.60982296001 2023-07-07,08:37:49.000,188,10982781,13285,0,1688719068,12978.195337859994,106.9725916200041,53421.428157840004 2023-07-07,08:37:50.000,188,10982780,13285,0,1688719069,12978.36374560999,107.26160594999965,53421.27444120001 2023-07-07,08:37:51.000,188,10982795,13125,0,1688719070,12978.498471809995,107.64930810000078,53421.02290488 2023-07-07,08:37:52.000,188,10982776,13165,0,1688719071,12978.478262879995,107.93832243000361,53420.75040720001 2023-07-07,08:37:53.000,188,10982794,12965,0,1688719072,12978.458053949995,108.05110851000063,53420.56175496001 2023-07-07,08:37:54.000,188,10982768,13285,0,1688719073,12978.579307529995,108.05110851000063,53420.40803832 2023-07-07,08:37:55.000,188,10982767,13325,0,1688719074,12978.700561109996,107.98061720999976,53420.254321680004 2023-07-07,08:37:56.000,188,10982757,13285,0,1688719075,12978.660143249996,107.88897852000082,53419.89797856 2023-07-07,08:37:57.000,188,10982790,13325,0,1688719076,12978.781396829996,107.75504504999844,53419.772210400006 2023-07-07,08:37:58.000,188,10982771,13405,0,1688719077,12978.781396829996,107.69865201000357,53419.47875136001 2023-07-07,08:37:59.000,188,10982788,13285,0,1688719078,12978.639934319996,107.7620941799978,53419.29708624 2023-07-07,08:38:00.000,188,10982744,13165,0,1688719079,12978.34353667999,107.95242069000233,53418.90580752001 2023-07-07,08:38:01.000,188,10982717,13285,0,1688719080,12978.134711069994,108.185041980003,53418.7241424 2023-07-07,08:38:02.000,188,10982798,13445,0,1688719081,12978.208810479999,108.38946674999897,53418.528503040005 2023-07-07,08:38:03.000,188,10982785,13205,0,1688719082,12978.188601549999,108.55159673999879,53418.2699796 2023-07-07,08:38:04.000,188,10982798,13245,0,1688719083,12978.107765829998,108.62913716999901,53418.04639176001 2023-07-07,08:38:05.000,188,10982752,13365,0,1688719084,12977.919149150002,108.70667759999924,53417.738958480004 2023-07-07,08:38:06.000,188,10982773,13085,0,1688719085,12977.750741399992,108.74192325000331,53417.50838352 2023-07-07,08:38:07.000,188,10982771,12845,0,1688719086,12977.400453279995,108.79831628999818,53417.186976000005 2023-07-07,08:38:08.000,188,10982762,13485,0,1688719087,12977.40718958999,108.81241455000418,53417.089156320006 2023-07-07,08:38:09.000,188,10982743,13165,0,1688719088,12977.35329911,108.72077585999796,53416.872555600006 2023-07-07,08:38:10.000,188,10982781,13205,0,1688719089,12977.319617559995,108.65733369000372,53416.71883896 2023-07-07,08:38:11.000,188,10982789,13445,0,1688719090,12977.06363777999,108.75602151000203,53416.49525112 2023-07-07,08:38:12.000,188,10982777,13325,0,1688719091,12976.733558589993,108.98159367000335,53416.250701920006 2023-07-07,08:38:13.000,188,10982799,13165,0,1688719092,12976.423688329996,109.08733062000101,53416.04108832 2023-07-07,08:38:14.000,188,10982768,12925,0,1688719093,12976.376534160001,109.10142887999973,53415.866410320006 2023-07-07,08:38:15.000,188,10982790,13085,0,1688719094,12976.27548951,109.0238884499995,53415.6847452 2023-07-07,08:38:16.000,188,10982765,13285,0,1688719095,12976.05319128,109.06618323000293,53415.50308008001 2023-07-07,08:38:17.000,188,10982781,13165,0,1688719096,12975.716375779994,109.10847800999909,53415.23756952001 2023-07-07,08:38:18.000,188,10982735,13325,0,1688719097,12975.473868619993,109.11552713999845,53415.18865968001 2023-07-07,08:38:19.000,188,10982761,13325,0,1688719098,12975.433450759992,109.12257626999781,53415.03494304 2023-07-07,08:38:20.000,188,10982799,13125,0,1688719099,12975.507550169998,109.10142887999973,53414.95109760001 2023-07-07,08:38:21.000,188,10982748,13085,0,1688719100,12975.352615039992,109.12962540000444,53414.60872872 2023-07-07,08:38:22.000,188,10982762,13205,0,1688719101,12975.473868619993,109.16487105000124,53414.65065144 2023-07-07,08:38:23.000,188,10982786,13445,0,1688719102,12975.440187070002,109.22126409000339,53414.56680600001 2023-07-07,08:38:24.000,188,10982780,13245,0,1688719103,12975.433450759992,109.2353623500021,53414.42007648 2023-07-07,08:38:25.000,188,10982787,13325,0,1688719104,12975.352615039992,109.22126409000339,53414.2523856 2023-07-07,08:38:26.000,188,10982757,13445,0,1688719105,12975.366087659997,109.12962540000444,53414.20347576 2023-07-07,08:38:27.000,188,10982791,13485,0,1688719106,12975.345878729997,108.96749541000463,53414.13360456 2023-07-07,08:38:28.000,188,10982761,13565,0,1688719107,12975.453659689992,108.81946368000354,53413.98687504 2023-07-07,08:38:29.000,188,10982778,13365,0,1688719108,12975.608594819998,108.7137267299986,53413.97988792 2023-07-07,08:38:30.000,188,10982741,13085,0,1688719109,12975.736584709994,108.75602151000203,53413.882068240004 2023-07-07,08:38:31.000,188,10982765,13165,0,1688719110,12975.82415673999,108.8899549800044,53413.84713264001 2023-07-07,08:38:32.000,188,10982779,13245,0,1688719111,12975.830893049999,109.05208497000422,53413.735338720006 2023-07-07,08:38:33.000,188,10982737,13085,0,1688719112,12975.756793639994,109.11552713999845,53413.65149328 2023-07-07,08:38:34.000,188,10982773,13445,0,1688719113,12975.918465079994,109.2353623500021,53413.70040312 2023-07-07,08:38:35.000,188,10982734,13405,0,1688719114,12976.04645496999,109.43273798999871,53413.67944176001 2023-07-07,08:38:36.000,188,10982806,13205,0,1688719115,12976.221599029996,109.49618016000022,53413.665467520004 2023-07-07,08:38:37.000,188,10982769,13365,0,1688719116,12976.470842499992,109.37634495000384,53413.67944176001 2023-07-07,08:38:38.000,188,10982761,13285,0,1688719117,12976.733558589993,109.3833940800032,53413.60957056001 2023-07-07,08:38:39.000,188,10982784,13365,0,1688719118,12977.023219919989,109.35519755999849,53413.63751904001 2023-07-07,08:38:40.000,188,10982805,13125,0,1688719119,12977.339826489995,109.22831322000275,53413.70739024001 2023-07-07,08:38:41.000,188,10982782,13205,0,1688719120,12977.582333649996,109.16487105000124,53413.60258344 2023-07-07,08:38:42.000,188,10982767,13405,0,1688719121,12977.797895570002,109.12257626999781,53413.67245464 2023-07-07,08:38:43.000,188,10982758,13365,0,1688719122,12977.871994979992,109.05913410000358,53413.72835160001 2023-07-07,08:38:44.000,188,10982738,13085,0,1688719123,12977.871994979992,108.84061107000161,53413.77726144001 2023-07-07,08:38:45.000,188,10982776,12965,0,1688719124,12977.838313430002,108.55159673999879,53413.7632872 2023-07-07,08:38:46.000,188,10982764,13245,0,1688719125,12977.764214019997,108.30487718999939,53413.74232584 2023-07-07,08:38:47.000,188,10982763,13085,0,1688719126,12977.595806270001,108.185041980003,53413.79123568 2023-07-07,08:38:48.000,188,10982747,13565,0,1688719127,12977.36677172999,108.20618937000108,53413.665467520004 2023-07-07,08:38:49.000,188,10982789,13405,0,1688719128,12977.23204553,108.19914024000173,53413.63053192 2023-07-07,08:38:50.000,188,10982744,13285,0,1688719129,12977.35329911,108.16389458999765,53413.70739024001 2023-07-07,08:38:51.000,188,10982751,13085,0,1688719130,12977.51497055,107.99471546999848,53413.70739024001 2023-07-07,08:38:52.000,188,10982765,13285,0,1688719131,12977.784422949997,107.9101259099989,53413.693416 2023-07-07,08:38:53.000,188,10982757,13365,0,1688719132,12977.804631879997,107.71979940000165,53413.64450616 2023-07-07,08:38:54.000,188,10982731,13085,0,1688719133,12977.804631879997,107.50127636999969,53413.70040312 2023-07-07,08:38:55.000,188,10982741,13205,0,1688719134,12977.905676529997,107.26160594999965,53413.784248560005 2023-07-07,08:38:56.000,188,10982788,13325,0,1688719135,12978.148183689998,107.08537770000112,53413.784248560005 2023-07-07,08:38:57.000,188,10982788,13445,0,1688719136,12978.289646199999,106.96554249000474,53413.67944176001 2023-07-07,08:38:58.000,188,10982748,13045,0,1688719137,12978.41089978,106.94439509999938,53413.72835160001 2023-07-07,08:38:59.000,188,10982730,13005,0,1688719138,12978.44458132999,106.95144422999874,53413.833158400004 2023-07-07,08:39:00.000,188,10982785,13165,0,1688719139,12978.518680739995,106.93029684000066,53413.80520992001 2023-07-07,08:39:01.000,188,10982819,13285,0,1688719140,12978.71403373,106.97964075000345,53413.854119760006 2023-07-07,08:39:02.000,188,10982781,13245,0,1688719141,12978.922859339997,106.98668988000281,53413.84014552 2023-07-07,08:39:03.000,188,10982752,13325,0,1688719142,12979.017167680002,106.90210032000323,53413.80520992001 2023-07-07,08:39:04.000,188,10982750,13525,0,1688719143,12979.098003400002,106.83160902000236,53413.91001672 2023-07-07,08:39:05.000,188,10982775,13005,0,1688719144,12979.124948639997,106.5778403400036,53414.02879776 2023-07-07,08:39:06.000,188,10982787,13245,0,1688719145,12979.158630190002,106.41571035000379,53414.119630320005 2023-07-07,08:39:07.000,188,10982787,13525,0,1688719146,12979.225993289998,106.42275948000315,53414.15456592 2023-07-07,08:39:08.000,188,10982790,13285,0,1688719147,12979.347246869998,106.34521905000292,53414.22443712 2023-07-07,08:39:09.000,188,10982815,13485,0,1688719148,12979.441555209989,106.28177688000142,53414.25937272001 2023-07-07,08:39:10.000,188,10982783,13445,0,1688719149,12979.306829009998,106.19718732000183,53414.392128 2023-07-07,08:39:11.000,188,10982762,13125,0,1688719150,12979.124948639997,106.10554863000289,53414.42706360001 2023-07-07,08:39:12.000,188,10982765,13565,0,1688719151,12979.003695059997,106.09849950000353,53414.43405072 2023-07-07,08:39:13.000,188,10982808,13005,0,1688719152,12978.808342069991,106.0562047200001,53414.455012080005 2023-07-07,08:39:14.000,188,10982762,13285,0,1688719153,12978.53215336,105.94341864000307,53414.49693480001 2023-07-07,08:39:15.000,188,10982808,13085,0,1688719154,12978.289646199999,105.76014125999791,53414.58078024 2023-07-07,08:39:16.000,188,10982775,13325,0,1688719155,12978.161656309989,105.464077800003,53414.68558704001 2023-07-07,08:39:17.000,188,10982789,12925,0,1688719156,12978.107765829998,105.17506347000017,53414.72750976 2023-07-07,08:39:18.000,188,10982749,13605,0,1688719157,12977.999984869988,105.05522826000379,53414.671612800004 2023-07-07,08:39:19.000,188,10982795,13165,0,1688719158,12977.919149150002,105.04112999999779,53414.7065484 2023-07-07,08:39:20.000,188,10982785,13005,0,1688719159,12977.871994979992,105.04112999999779,53414.741484000006 2023-07-07,08:39:21.000,188,10982745,13165,0,1688719160,12977.777686640002,104.9706387000042,53414.741484000006 2023-07-07,08:39:22.000,188,10982731,13125,0,1688719161,12977.663169369996,104.82260697000311,53414.71353552001 2023-07-07,08:39:23.000,188,10982760,12925,0,1688719162,12977.622751509996,104.61818219999986,53414.76943248 2023-07-07,08:39:24.000,188,10982783,13085,0,1688719163,12977.616015200001,104.47719959999813,53414.75545824 2023-07-07,08:39:25.000,188,10982778,13485,0,1688719164,12977.636224130001,104.47015046999877,53414.741484000006 2023-07-07,08:39:26.000,188,10982811,13045,0,1688719165,12977.622751509996,104.47719959999813,53414.67859992 2023-07-07,08:39:27.000,188,10982762,13125,0,1688719166,12977.55538841,104.547690899999,53414.60872872 2023-07-07,08:39:28.000,188,10982786,13205,0,1688719167,12977.339826489995,104.6111330700005,53414.573793120006 2023-07-07,08:39:29.000,188,10982776,13325,0,1688719168,12977.24551814999,104.56883829000435,53414.53885752 2023-07-07,08:39:30.000,188,10982801,13245,0,1688719169,12977.238781839995,104.51949438000156,53414.54584464001 2023-07-07,08:39:31.000,188,10982793,13245,0,1688719170,12977.31288125,104.46310133999941,53414.47597344001 2023-07-07,08:39:32.000,188,10982765,13085,0,1688719171,12977.32635386999,104.38556090999919,53414.48994768 2023-07-07,08:39:33.000,188,10982777,13365,0,1688719172,12977.319617559995,104.32916787000431,53414.35020528001 2023-07-07,08:39:34.000,188,10982778,13125,0,1688719173,12977.279199699995,104.32916787000431,53414.392128 2023-07-07,08:39:35.000,188,10982772,12925,0,1688719174,12977.090583019999,104.3996591699979,53414.34321816 2023-07-07,08:39:36.000,188,10982792,13005,0,1688719175,12976.760503830003,104.48424873000477,53414.336231040004 2023-07-07,08:39:37.000,188,10982778,13005,0,1688719176,12976.517996670002,104.5124452500022,53414.24539848 2023-07-07,08:39:38.000,188,10982762,13285,0,1688719177,12976.410215709991,104.50539612000284,53414.27334696 2023-07-07,08:39:39.000,188,10982751,13125,0,1688719178,12976.396743090001,104.547690899999,53414.35020528001 2023-07-07,08:39:40.000,188,10982727,13165,0,1688719179,12976.383270469996,104.58293655000307,53414.357192400006 2023-07-07,08:39:41.000,188,10982850,13325,0,1688719180,12976.390006779991,104.65342785000394,53414.32924392001 2023-07-07,08:39:42.000,188,10982746,13285,0,1688719181,12976.430424639992,104.70277175999945,53414.336231040004 2023-07-07,08:39:43.000,188,10982790,13165,0,1688719182,12976.491051429992,104.86490174999926,53414.287321200005 2023-07-07,08:39:44.000,188,10982713,13245,0,1688719183,12976.497787740002,104.9071965300027,53414.24539848 2023-07-07,08:39:45.000,188,10982793,13045,0,1688719184,12976.491051429992,104.85080349000054,53414.35020528001 2023-07-07,08:39:46.000,188,10982805,13285,0,1688719185,12976.437160950001,104.82260697000311,53414.406102240006 2023-07-07,08:39:47.000,188,10982758,12925,0,1688719186,12976.342852609996,104.71687001999817,53414.385140880004 2023-07-07,08:39:48.000,188,10982791,13325,0,1688719187,12976.342852609996,104.54064176999964,53414.357192400006 2023-07-07,08:39:49.000,188,10982795,13525,0,1688719188,12976.477578810001,104.3009713499996,53414.42007648 2023-07-07,08:39:50.000,188,10982823,13285,0,1688719189,12976.524732979997,104.13884135999979,53414.44802496001 2023-07-07,08:39:51.000,188,10982782,13445,0,1688719190,12976.538205600002,104.04015354000148,53414.42706360001 2023-07-07,08:39:52.000,188,10982774,13325,0,1688719191,12976.443897259996,103.94146572000318,53414.455012080005 2023-07-07,08:39:53.000,188,10982789,13125,0,1688719192,12976.396743090001,103.94851485000254,53414.47597344001 2023-07-07,08:39:54.000,188,10982788,13325,0,1688719193,12976.423688329996,103.93441659000382,53414.59475448001 2023-07-07,08:39:55.000,188,10982763,13205,0,1688719194,12976.470842499992,103.92031832999783,53414.622702960005 2023-07-07,08:39:56.000,188,10982786,13165,0,1688719195,12976.484315119997,103.94851485000254,53414.7065484 2023-07-07,08:39:57.000,188,10982758,13445,0,1688719196,12976.639250250002,103.89212181000039,53414.71353552001 2023-07-07,08:39:58.000,188,10982783,13085,0,1688719197,12976.814394309993,104.06130092999956,53414.78340672001 2023-07-07,08:39:59.000,188,10982764,13365,0,1688719198,12977.070374089999,104.4137574300039,53414.839303680004 2023-07-07,08:40:00.000,188,10982771,13005,0,1688719199,12977.25225446,104.64637872000458,53414.99302032 2023-07-07,08:40:01.000,188,10982756,13325,0,1688719200,12977.32635386999,104.81555784000375,53415.06289152 2023-07-07,08:40:02.000,188,10982733,13285,0,1688719201,12977.400453279995,104.80850871000439,53415.15372408 2023-07-07,08:40:03.000,188,10982777,13125,0,1688719202,12977.528443169991,104.74506654000288,53415.25154376 2023-07-07,08:40:04.000,188,10982804,13445,0,1688719203,12977.649696749992,104.75211567000224,53415.39827328 2023-07-07,08:40:05.000,188,10982765,13325,0,1688719204,12977.656433060001,104.83670523000183,53415.4751316 2023-07-07,08:40:06.000,188,10982764,13325,0,1688719205,12977.649696749992,104.85080349000054,53415.531028560006 2023-07-07,08:40:07.000,188,10982757,13245,0,1688719206,12977.528443169991,104.92834392000077,53415.57295128001 2023-07-07,08:40:08.000,188,10982759,13085,0,1688719207,12977.461080069996,105.03408086999843,53415.63583536 2023-07-07,08:40:09.000,188,10982799,13285,0,1688719208,12977.508234239991,105.17506347000017,53415.6847452 2023-07-07,08:40:10.000,188,10982777,13045,0,1688719209,12977.642960439996,105.25965302999975,53415.77557776 2023-07-07,08:40:11.000,188,10982730,13085,0,1688719210,12977.696850920001,105.30899694000254,53415.796539120005 2023-07-07,08:40:12.000,188,10982766,13525,0,1688719211,12977.831577119992,105.28784955000447,53415.88737168001 2023-07-07,08:40:13.000,188,10982759,13165,0,1688719212,12977.838313430002,105.32309520000126,53415.87339744 2023-07-07,08:40:14.000,188,10982792,13245,0,1688719213,12977.885467599997,105.40768476000085,53415.92230728 2023-07-07,08:40:15.000,188,10982767,13365,0,1688719214,12977.885467599997,105.56981475000066,53416.00615272001 2023-07-07,08:40:16.000,188,10982798,13125,0,1688719215,12977.912412839993,105.83063255999878,53416.04108832 2023-07-07,08:40:17.000,188,10982778,13285,0,1688719216,12977.939358080002,106.00686081000458,53416.04108832 2023-07-07,08:40:18.000,188,10982780,13205,0,1688719217,12977.952830699993,106.06325384999946,53416.083011040006 2023-07-07,08:40:19.000,188,10982733,13205,0,1688719218,12977.966303319998,105.98571341999923,53416.18781784 2023-07-07,08:40:20.000,188,10982751,13045,0,1688719219,12977.784422949997,106.09849950000353,53416.22275344001 2023-07-07,08:40:21.000,188,10982773,13085,0,1688719220,12977.36677172999,106.26062949000334,53416.15986936 2023-07-07,08:40:22.000,188,10982772,13165,0,1688719221,12976.922175269989,106.4016120899978,53416.14589512 2023-07-07,08:40:23.000,188,10982766,13005,0,1688719222,12976.605568699997,106.40866122000443,53416.201792080006 2023-07-07,08:40:24.000,188,10982759,13245,0,1688719223,12976.443897259996,106.35931731000164,53416.27166328001 2023-07-07,08:40:25.000,188,10982760,13285,0,1688719224,12976.08687282999,106.29587514000013,53416.313586 2023-07-07,08:40:26.000,188,10982792,13245,0,1688719225,12975.790475189999,106.21833470999991,53416.32756024 2023-07-07,08:40:27.000,188,10982791,13085,0,1688719226,12975.514286479993,106.1548925399984,53416.39044432001 2023-07-07,08:40:28.000,188,10982754,13205,0,1688719227,12975.204416219996,106.0562047200001,53416.39044432001 2023-07-07,08:40:29.000,188,10982780,13045,0,1688719228,12975.0562174,106.04915559000074,53416.42537992 2023-07-07,08:40:30.000,188,10982756,13285,0,1688719229,12974.921491199995,106.04210646000138,53416.50223824 2023-07-07,08:40:31.000,188,10982753,13405,0,1688719230,12974.86760071999,106.00686081000458,53416.53018672001 2023-07-07,08:40:32.000,188,10982749,13365,0,1688719231,12974.88780964999,106.02800820000266,53416.5231996 2023-07-07,08:40:33.000,188,10982741,13285,0,1688719232,12974.901282269995,106.08440124000481,53416.5930708 2023-07-07,08:40:34.000,188,10982771,13245,0,1688719233,12975.089898949991,106.06325384999946,53416.732813200004 2023-07-07,08:40:35.000,188,10982727,13205,0,1688719234,12975.150525739991,106.07030297999881,53416.73980032 2023-07-07,08:40:36.000,188,10982789,13445,0,1688719235,12975.143789429996,106.09849950000353,53416.86556848001 2023-07-07,08:40:37.000,188,10982765,13125,0,1688719236,12975.157262050001,106.14079427999968,53416.94242680001 2023-07-07,08:40:38.000,188,10982751,13165,0,1688719237,12975.170734669991,106.21833470999991,53416.95640104 2023-07-07,08:40:39.000,188,10982766,12845,0,1688719238,12975.204416219996,106.31702252999821,53417.040246480006 2023-07-07,08:40:40.000,188,10982758,13245,0,1688719239,12975.265043009997,106.32407166000485,53417.17300176 2023-07-07,08:40:41.000,188,10982798,13205,0,1688719240,12975.251570389992,106.25358036000398,53417.24986008001 2023-07-07,08:40:42.000,188,10982794,13405,0,1688719241,12974.99559061,106.09145037000417,53417.32671840001 2023-07-07,08:40:43.000,188,10982725,13445,0,1688719242,12974.80697392999,105.98571341999923,53417.41056384 2023-07-07,08:40:44.000,188,10982773,13245,0,1688719243,12974.64530248999,105.98571341999923,53417.48043504 2023-07-07,08:40:45.000,188,10982766,13125,0,1688719244,12974.443213189988,106.02800820000266,53417.51537064001 2023-07-07,08:40:46.000,188,10982768,13525,0,1688719245,12974.389322709998,105.97161516000051,53417.55030624 2023-07-07,08:40:47.000,188,10982820,13325,0,1688719246,12974.355641159993,106.12669602000096,53417.48043504 2023-07-07,08:40:48.000,188,10982751,13525,0,1688719247,12974.369113779998,106.31702252999821,53417.5013964 2023-07-07,08:40:49.000,188,10982761,13525,0,1688719248,12974.261332820002,106.50734904000274,53417.571267600004 2023-07-07,08:40:50.000,188,10982799,13325,0,1688719249,12974.106397689997,106.52144730000146,53417.56428048001 2023-07-07,08:40:51.000,188,10982741,13085,0,1688719250,12973.76958218999,106.32407166000485,53417.56428048001 2023-07-07,08:40:52.000,188,10982851,13365,0,1688719251,12973.459711929994,106.07735210999817,53417.56428048001 2023-07-07,08:40:53.000,188,10982771,13125,0,1688719252,12973.203732149988,105.92227124999772,53417.57825472 2023-07-07,08:40:54.000,188,10982752,13325,0,1688719253,12972.900598200002,105.82358342999942,53417.55729336 2023-07-07,08:40:55.000,188,10982744,13405,0,1688719254,12972.57725532,105.8094851700007,53417.61319032001 2023-07-07,08:40:56.000,188,10982800,13085,0,1688719255,12972.36842970999,105.8094851700007,53417.6062032 2023-07-07,08:40:57.000,188,10982794,13085,0,1688719256,12972.098977309994,105.8094851700007,53417.52934488 2023-07-07,08:40:58.000,188,10982766,13085,0,1688719257,12971.991196349998,105.81653430000006,53417.6062032 2023-07-07,08:40:59.000,188,10982782,13565,0,1688719258,12971.944042179988,105.76014125999791,53417.69703576 2023-07-07,08:41:00.000,188,10982794,13245,0,1688719259,12971.809315979997,105.66850256999896,53417.70402288001 2023-07-07,08:41:01.000,188,10982745,13565,0,1688719260,12971.566808819996,105.62620779000281,53417.75293272001 2023-07-07,08:41:02.000,188,10982803,13445,0,1688719261,12971.35124689999,105.61210953000409,53417.690048640005 2023-07-07,08:41:03.000,188,10982775,13245,0,1688719262,12971.324301659995,105.64030605000153,53417.711010000006 2023-07-07,08:41:04.000,188,10982766,13045,0,1688719263,12971.35124689999,105.56981475000066,53417.76690696 2023-07-07,08:41:05.000,188,10982844,13525,0,1688719264,12971.2165207,105.40768476000085,53417.808829680005 2023-07-07,08:41:06.000,188,10982769,13205,0,1688719265,12971.19631177,105.2526039000004,53417.85075240001 2023-07-07,08:41:07.000,188,10982758,13285,0,1688719266,12971.081794499994,105.15391608000209,53417.885688 2023-07-07,08:41:08.000,188,10982762,13245,0,1688719267,12970.785396859988,105.07637565000186,53417.927610720006 2023-07-07,08:41:09.000,188,10982795,13285,0,1688719268,12970.468790289997,105.09752303999994,53418.05337888 2023-07-07,08:41:10.000,188,10982792,13285,0,1688719269,12970.09155692999,105.14686695000273,53418.00446904 2023-07-07,08:41:11.000,188,10982791,13285,0,1688719270,12969.552652129998,105.1045721699993,53418.08132736 2023-07-07,08:41:12.000,188,10982775,13205,0,1688719271,12969.121528290001,104.9706387000042,53418.074340240004 2023-07-07,08:41:13.000,188,10982784,13085,0,1688719272,12968.67693183,104.78736131999904,53418.11626296001 2023-07-07,08:41:14.000,188,10982789,13165,0,1688719273,12968.340116329993,104.48424873000477,53418.17215992 2023-07-07,08:41:15.000,188,10982768,13605,0,1688719274,12967.922465110001,104.23752917999809,53418.2001084 2023-07-07,08:41:16.000,188,10982780,13285,0,1688719275,12967.51155019999,104.18113614000322,53418.21408264001 2023-07-07,08:41:17.000,188,10982699,13245,0,1688719276,12967.046744810003,104.15998874999786,53418.2001084 2023-07-07,08:41:18.000,188,10982735,13405,0,1688719277,12966.649302519996,104.03310441000212,53418.15119856 2023-07-07,08:41:19.000,188,10982838,13205,0,1688719278,12966.33943226,103.92736746000446,53418.20709552001 2023-07-07,08:41:20.000,188,10982791,13085,0,1688719279,12966.117134029999,103.73704094999994,53418.262992480006 2023-07-07,08:41:21.000,188,10982809,13245,0,1688719280,12965.766845910002,103.67359877999843,53418.30491520001 2023-07-07,08:41:22.000,188,10982781,13045,0,1688719281,12965.551283989997,103.7088444300025,53418.29094096 2023-07-07,08:41:23.000,188,10982764,13445,0,1688719282,12965.29530420999,103.68769704000442,53418.32587656 2023-07-07,08:41:24.000,188,10982762,13125,0,1688719283,12965.15384169999,103.65950051999971,53418.36779928 2023-07-07,08:41:25.000,188,10982755,13285,0,1688719284,12965.01237918999,103.71589356000186,53418.41670912 2023-07-07,08:41:26.000,188,10982775,13285,0,1688719285,12964.884389299994,103.77228660000401,53418.40273488001 2023-07-07,08:41:27.000,188,10982728,13125,0,1688719286,12964.810289889989,103.67359877999843,53418.5145288 2023-07-07,08:41:28.000,188,10982752,13325,0,1688719287,12964.608200590003,103.42687922999903,53418.528503040005 2023-07-07,08:41:29.000,188,10982769,13245,0,1688719288,12964.446529150002,103.14491403000284,53418.53549016 2023-07-07,08:41:30.000,188,10982778,13485,0,1688719289,12964.392638669997,102.88409622000472,53418.78702648001 2023-07-07,08:41:31.000,188,10982754,13445,0,1688719290,12964.305066640001,102.6937697100002,53418.87087192 2023-07-07,08:41:32.000,188,10982767,13365,0,1688719291,12964.197285679991,102.62327840999933,53418.94773024 2023-07-07,08:41:33.000,188,10982784,13085,0,1688719292,12964.05582316999,102.7924575299985,53419.04554992001 2023-07-07,08:41:34.000,188,10982774,13285,0,1688719293,12963.93456958999,102.89114535000408,53419.12939536 2023-07-07,08:41:35.000,188,10982804,13325,0,1688719294,12963.77963446,102.81360492000385,53419.27612488 2023-07-07,08:41:36.000,188,10982798,13245,0,1688719295,12963.644908259994,102.64442580000468,53419.37394456 2023-07-07,08:41:37.000,188,10982751,13285,0,1688719296,12963.537127299998,102.46819754999888,53419.485738480005 2023-07-07,08:41:38.000,188,10982786,13485,0,1688719297,12963.456291579998,102.39065711999865,53419.632468 2023-07-07,08:41:39.000,188,10982804,13405,0,1688719298,12963.456291579998,102.28492017000099,53419.83509448 2023-07-07,08:41:40.000,188,10982788,13085,0,1688719299,12963.180102869992,102.01705323000351,53420.07964368001 2023-07-07,08:41:41.000,188,10982766,13365,0,1688719300,12962.870232609996,101.68574412000453,53420.19842472001 2023-07-07,08:41:42.000,188,10982802,13445,0,1688719301,12962.55362603999,101.34033674999955,53420.275283040006 2023-07-07,08:41:43.000,188,10982773,13445,0,1688719302,12962.49299924999,100.92443808000098,53420.47790952 2023-07-07,08:41:44.000,188,10982796,13405,0,1688719303,12962.53341710999,100.88919243000419,53420.59669056 2023-07-07,08:41:45.000,188,10982774,13565,0,1688719304,12962.506471869994,101.17820675999974,53420.74342008 2023-07-07,08:41:46.000,188,10982754,13605,0,1688719305,12962.486262939994,101.58000716999959,53420.84822688001 2023-07-07,08:41:47.000,188,10982785,13445,0,1688719306,12962.445845079994,101.88311976000114,53420.90412384 2023-07-07,08:41:48.000,188,10982780,13445,0,1688719307,12962.607516519995,102.08049539999774,53421.03687912001 2023-07-07,08:41:49.000,188,10982775,12925,0,1688719308,12962.870232609996,102.24262539000483,53421.162647280005 2023-07-07,08:41:50.000,188,10982762,13365,0,1688719309,12963.079058219992,102.39065711999865,53421.27444120001 2023-07-07,08:41:51.000,188,10982786,13365,0,1688719310,12963.166630250002,102.48229581000487,53421.43514496 2023-07-07,08:41:52.000,188,10982773,13365,0,1688719311,12963.139685009992,102.75016275000235,53421.51200328 2023-07-07,08:41:53.000,188,10982769,13245,0,1688719312,12963.267674900002,103.09557012000005,53421.65873280001 2023-07-07,08:41:54.000,188,10982749,13245,0,1688719313,12963.483236819993,103.62425487000291,53421.882320640005 2023-07-07,08:41:55.000,188,10982750,13245,0,1688719314,12963.557336229998,103.9908096299987,53422.050011520005 2023-07-07,08:41:56.000,188,10982754,13325,0,1688719315,12963.523654679993,104.1670378800045,53422.1827668 2023-07-07,08:41:57.000,188,10982763,13445,0,1688719316,12963.449555269988,104.42785569000262,53422.31552208 2023-07-07,08:41:58.000,188,10982767,13165,0,1688719317,12963.247465970002,104.69572263000009,53422.434303120004 2023-07-07,08:41:59.000,188,10982777,13245,0,1688719318,12963.079058219992,105.005884350001,53422.553084160005 2023-07-07,08:42:00.000,188,10982766,13165,0,1688719319,12962.728770099995,105.56981475000066,53422.720775040005 2023-07-07,08:42:01.000,188,10982775,13125,0,1688719320,12962.237019469998,105.95751690000179,53422.790646240006 2023-07-07,08:42:02.000,188,10982726,13165,0,1688719321,12961.718323599991,106.35931731000164,53422.75571064 2023-07-07,08:42:03.000,188,10982784,13365,0,1688719322,12961.260254519999,106.81751076000364,53422.81160760001 2023-07-07,08:42:04.000,188,10982772,13125,0,1688719323,12960.755031269997,107.1699672600007,53422.68583944 2023-07-07,08:42:05.000,188,10982805,13045,0,1688719324,12960.39800683999,107.36029376999795,53422.76269776001 2023-07-07,08:42:06.000,188,10982723,13525,0,1688719325,12960.047718719994,107.44488333000481,53422.65090384 2023-07-07,08:42:07.000,188,10982752,13445,0,1688719326,12959.764793699993,107.42373593999946,53422.65789096 2023-07-07,08:42:08.000,188,10982773,13085,0,1688719327,12959.434714509996,107.38849029000266,53422.52513568001 2023-07-07,08:42:09.000,188,10982749,13285,0,1688719328,12959.10463532,107.21226204000413,53422.42032888 2023-07-07,08:42:10.000,188,10982752,13205,0,1688719329,12958.700456719998,107.02898465999897,53422.48321296 2023-07-07,08:42:11.000,188,10982764,13245,0,1688719330,12958.343432289992,106.85275641000044,53422.385393280005 2023-07-07,08:42:12.000,188,10982759,13365,0,1688719331,12957.972935239995,106.65538077000383,53422.31552208 2023-07-07,08:42:13.000,188,10982788,13165,0,1688719332,12957.710219149994,106.43685774000187,53422.15481832 2023-07-07,08:42:14.000,188,10982753,13205,0,1688719333,12957.481184609998,106.22538383999927,53422.063985759996 2023-07-07,08:42:15.000,188,10982739,13325,0,1688719334,12957.306040549993,105.96456603000115,53421.97315320001 2023-07-07,08:42:16.000,188,10982812,13125,0,1688719335,12957.077006009997,105.78833778000262,53421.92424336001 2023-07-07,08:42:17.000,188,10982780,13085,0,1688719336,12956.773872059995,105.6614534399996,53421.80546232001 2023-07-07,08:42:18.000,188,10982747,13125,0,1688719337,12956.511155969994,105.61210953000409,53421.833410800005 2023-07-07,08:42:19.000,188,10982797,13125,0,1688719338,12956.315802979989,105.61915866000345,53421.784500960006 2023-07-07,08:42:20.000,188,10982753,12925,0,1688719339,12955.992460100002,105.72489561000111,53421.72161688 2023-07-07,08:42:21.000,188,10982771,13205,0,1688719340,12955.675853529996,105.75309212999855,53421.63777144001 2023-07-07,08:42:22.000,188,10982800,12925,0,1688719341,12955.30535648,105.5627656200013,53421.51899040001 2023-07-07,08:42:23.000,188,10982798,13165,0,1688719342,12954.928123119993,105.18916172999889,53421.498029040005 2023-07-07,08:42:24.000,188,10982764,13085,0,1688719343,12954.537417139996,104.80145957999775,53421.44213208001 2023-07-07,08:42:25.000,188,10982719,13285,0,1688719344,12954.113029609995,104.42080656000326,53421.40719648 2023-07-07,08:42:26.000,188,10982792,13525,0,1688719345,12953.594333740002,104.07539918999828,53421.3093768 2023-07-07,08:42:27.000,188,10982713,13285,0,1688719346,12953.06890156,103.72999182000058,53421.20457000001 2023-07-07,08:42:28.000,188,10982781,13245,0,1688719347,12952.523260449998,103.34228966999945,53421.043866240005 2023-07-07,08:42:29.000,188,10982781,12925,0,1688719348,12952.139290779996,102.97573491000367,53420.994956400005 2023-07-07,08:42:30.000,188,10982790,13325,0,1688719349,12951.80921159,102.66557319000276,53420.93905944001 2023-07-07,08:42:31.000,188,10982731,13365,0,1688719350,12951.418505609989,102.36246060000121,53420.84822688001 2023-07-07,08:42:32.000,188,10982743,13445,0,1688719351,12950.913282360001,101.96066019000136,53420.74342008 2023-07-07,08:42:33.000,188,10982778,13445,0,1688719352,12950.313750769994,101.62230195000302,53420.68752312 2023-07-07,08:42:34.000,188,10982746,13565,0,1688719353,12949.788318589992,101.32623849000083,53420.76438144 2023-07-07,08:42:35.000,188,10982768,13005,0,1688719354,12949.128160209999,101.0865680700008,53420.67354888 2023-07-07,08:42:36.000,188,10982781,13285,0,1688719355,12948.555573860001,100.91033982000226,53420.67354888 2023-07-07,08:42:37.000,188,10982737,13125,0,1688719356,12947.854997619994,100.8398485200014,53420.61765192 2023-07-07,08:42:38.000,188,10982779,13005,0,1688719357,12947.215048170001,100.95968372999778,53420.54778072 2023-07-07,08:42:39.000,188,10982761,13125,0,1688719358,12946.655934439994,101.13591198000358,53420.540793600005 2023-07-07,08:42:40.000,188,10982742,13245,0,1688719359,12946.130502259992,101.24164893000125,53420.59669056 2023-07-07,08:42:41.000,188,10982782,13325,0,1688719360,12945.63201532,101.1852558899991,53420.51284512001 2023-07-07,08:42:42.000,188,10982756,13285,0,1688719361,12945.180682550003,100.98083112000313,53420.61765192 2023-07-07,08:42:43.000,188,10982710,13165,0,1688719362,12944.769767639991,100.91033982000226,53420.63861328 2023-07-07,08:42:44.000,188,10982738,13245,0,1688719363,12944.311698559999,100.93148721000034,53420.66656176 2023-07-07,08:42:45.000,188,10982833,13485,0,1688719364,12943.981619370003,100.88214330000483,53420.77136856001 2023-07-07,08:42:46.000,188,10982768,13005,0,1688719365,12943.563968149996,100.86099590999947,53420.73643296 2023-07-07,08:42:47.000,188,10982741,13245,0,1688719366,12943.099162759994,100.72706244000437,53420.7154716 2023-07-07,08:42:48.000,188,10982766,13245,0,1688719367,12942.634357369992,100.51558854000177,53420.77136856001 2023-07-07,08:42:49.000,188,10982802,13325,0,1688719368,12942.162815669995,100.33936029000324,53420.84123976 2023-07-07,08:42:50.000,188,10982748,13525,0,1688719369,12941.610438249998,100.36755681000068,53420.86918824001 2023-07-07,08:42:51.000,188,10982723,13285,0,1688719370,12941.01090665999,100.43804811000155,53420.84822688001 2023-07-07,08:42:52.000,188,10982755,13245,0,1688719371,12940.64714591999,100.35345855000196,53420.83425264 2023-07-07,08:42:53.000,188,10982759,13125,0,1688719372,12940.465265549989,99.96575640000083,53420.93905944001 2023-07-07,08:42:54.000,188,10982732,13325,0,1688719373,12940.330539349998,99.46526817000267,53420.946046560006 2023-07-07,08:42:55.000,188,10982733,13005,0,1688719374,12940.175604219992,98.95068167999852,53421.07181472 2023-07-07,08:42:56.000,188,10982784,13085,0,1688719375,12939.87920658,98.6264216999989,53421.0997632 2023-07-07,08:42:57.000,188,10982742,13045,0,1688719376,12939.59628156,98.44314432000101,53421.12072456 2023-07-07,08:42:58.000,188,10982769,13205,0,1688719377,12939.54912738999,98.32330911000463,53421.162647280005 2023-07-07,08:42:59.000,188,10982755,13005,0,1688719378,12939.63669942,98.02019652000308,53421.3093768 2023-07-07,08:43:00.000,188,10982795,13405,0,1688719379,12939.643435729995,97.74528044999897,53421.43514496 2023-07-07,08:43:01.000,188,10982791,13485,0,1688719380,12939.46829166999,97.75937870999769,53421.45610632 2023-07-07,08:43:02.000,188,10982752,13285,0,1688719381,12939.272938679998,97.76642784000433,53421.46309344 2023-07-07,08:43:03.000,188,10982737,13085,0,1688719382,12938.976541039992,97.73118219000025,53421.47706768 2023-07-07,08:43:04.000,188,10982767,12965,0,1688719383,12938.760979120001,97.61839611000323,53421.58886160001 2023-07-07,08:43:05.000,188,10982743,13125,0,1688719384,12938.45784517,97.47036438000214,53421.63078432 2023-07-07,08:43:06.000,188,10982815,13085,0,1688719385,12938.28943741999,97.3293817800004,53421.70065552 2023-07-07,08:43:07.000,188,10982782,13365,0,1688719386,12937.932412989998,97.36462743000448,53421.68668128001 2023-07-07,08:43:08.000,188,10982783,13325,0,1688719387,12937.454134979991,97.49856089999957,53421.714629760005 2023-07-07,08:43:09.000,188,10982771,13325,0,1688719388,12936.793976599998,97.7241330600009,53421.75655248001 2023-07-07,08:43:10.000,188,10982811,13405,0,1688719389,12936.05298249999,98.15412998999818,53421.763539600004 2023-07-07,08:43:11.000,188,10982758,13605,0,1688719390,12935.325461020002,98.5911760500021,53421.73559112001 2023-07-07,08:43:12.000,188,10982755,13365,0,1688719391,12934.73266573999,98.88723951000429,53421.67270704 2023-07-07,08:43:13.000,188,10982786,13205,0,1688719392,12934.375641309998,99.00002559000131,53421.75655248001 2023-07-07,08:43:14.000,188,10982823,13165,0,1688719393,12934.133134149997,98.86609211999894,53421.74257824 2023-07-07,08:43:15.000,188,10982747,13285,0,1688719394,12933.904099610001,98.63347082999826,53421.74257824 2023-07-07,08:43:16.000,188,10982775,13245,0,1688719395,12933.769373409996,98.21052303000033,53421.7984752 2023-07-07,08:43:17.000,188,10982766,13005,0,1688719396,12933.5605478,97.85806653000327,53421.80546232001 2023-07-07,08:43:18.000,188,10982776,13365,0,1688719397,12933.39214004999,97.70298567000282,53421.72161688 2023-07-07,08:43:19.000,188,10982762,13285,0,1688719398,12933.425821599994,97.90036130999943,53421.73559112001 2023-07-07,08:43:20.000,188,10982738,13005,0,1688719399,12933.41908529,98.30921084999864,53421.73559112001 2023-07-07,08:43:21.000,188,10982752,13285,0,1688719400,12933.203523369993,98.8026499500047,53421.68668128001 2023-07-07,08:43:22.000,188,10982755,13525,0,1688719401,12932.934070969997,99.16215558000113,53421.595848720004 2023-07-07,08:43:23.000,188,10982772,13325,0,1688719402,12932.62420071,99.37362948000373,53421.58187448 2023-07-07,08:43:24.000,188,10982768,13005,0,1688719403,12932.39516616999,99.56395599000098,53421.58187448 2023-07-07,08:43:25.000,188,10982755,13445,0,1688719404,12932.17960425,99.87411771000188,53421.47706768 2023-07-07,08:43:26.000,188,10982817,13365,0,1688719405,12932.23349472999,100.25477073000366,53421.428157840004 2023-07-07,08:43:27.000,188,10982778,13125,0,1688719406,12932.348011999995,100.51558854000177,53421.38623512 2023-07-07,08:43:28.000,188,10982768,13205,0,1688719407,12932.4827382,100.51558854000177,53421.393222239996 2023-07-07,08:43:29.000,188,10982732,13165,0,1688719408,12932.38169355,100.19837769000151,53421.379248000005 2023-07-07,08:43:30.000,188,10982761,13325,0,1688719409,12932.078559599999,100.08559161000449,53421.428157840004 2023-07-07,08:43:31.000,188,10982747,13005,0,1688719410,12931.775425649997,99.9869037899989,53421.49104192001 2023-07-07,08:43:32.000,188,10982744,13285,0,1688719411,12931.425137530001,100.08559161000449,53421.449119200006 2023-07-07,08:43:33.000,188,10982752,12965,0,1688719412,12931.189366679995,100.22657420999894,53421.47008056001 2023-07-07,08:43:34.000,188,10982762,13565,0,1688719413,12931.047904169995,100.39575332999812,53421.379248000005 2023-07-07,08:43:35.000,188,10982807,13245,0,1688719414,12931.09505833999,100.41690072000347,53421.42117072001 2023-07-07,08:43:36.000,188,10982738,13045,0,1688719415,12931.09505833999,100.32526203000452,53421.428157840004 2023-07-07,08:43:37.000,188,10982765,13005,0,1688719416,12930.818869629999,100.02214944000298,53421.40020936001 2023-07-07,08:43:38.000,188,10982777,13085,0,1688719417,12930.495526749997,99.690840330004,53421.43514496 2023-07-07,08:43:39.000,188,10982764,13325,0,1688719418,12930.16544756,99.4300225199986,53421.42117072001 2023-07-07,08:43:40.000,188,10982779,13445,0,1688719419,12929.87578622999,99.3313347000003,53421.379248000005 2023-07-07,08:43:41.000,188,10982756,13325,0,1688719420,12929.417717149998,99.20445036000456,53421.330338160005 2023-07-07,08:43:42.000,188,10982777,13165,0,1688719421,12928.80471294,99.14805732000241,53421.225531359996 2023-07-07,08:43:43.000,188,10982812,13205,0,1688719422,12927.888574780001,98.86609211999894,53421.15566016001 2023-07-07,08:43:44.000,188,10982751,13445,0,1688719423,12926.844446729992,98.38675127999886,53421.057840479996 2023-07-07,08:43:45.000,188,10982771,13125,0,1688719424,12925.719482959998,97.83691913999792,53420.98098216 2023-07-07,08:43:46.000,188,10982755,13165,0,1688719425,12924.473265610002,97.59724871999788,53420.86220112 2023-07-07,08:43:47.000,188,10982753,13085,0,1688719426,12923.301147669998,97.56200307000108,53420.56175496001 2023-07-07,08:43:48.000,188,10982786,13085,0,1688719427,12922.176183899988,97.73118219000025,53420.373102720005 2023-07-07,08:43:49.000,188,10982781,13525,0,1688719428,12921.44192610999,97.75937870999769,53420.17746336001 2023-07-07,08:43:50.000,188,10982778,13325,0,1688719429,12920.923230239998,97.63954350000131,53419.88400432001 2023-07-07,08:43:51.000,188,10982805,13405,0,1688719430,12920.579678429996,97.4774135100015,53419.63945512 2023-07-07,08:43:52.000,188,10982778,13085,0,1688719431,12920.24286292999,97.46331525000278,53419.34599608 2023-07-07,08:43:53.000,188,10982783,13245,0,1688719432,12919.724167059998,97.51970828999765,53419.12939536 2023-07-07,08:43:54.000,188,10982781,13605,0,1688719433,12919.205471189991,97.85806653000327,53418.95471736001 2023-07-07,08:43:55.000,188,10982792,13125,0,1688719434,12918.491422329993,98.2457686800044,53418.73112952 2023-07-07,08:43:56.000,188,10982763,13245,0,1688719435,12917.64938358,98.49953736000316,53418.47260608001 2023-07-07,08:43:57.000,188,10982788,13285,0,1688719436,12916.71303649,98.60527431000082,53418.13722432001 2023-07-07,08:43:58.000,188,10982789,13525,0,1688719437,12915.817107260002,98.73215865000384,53417.94158496 2023-07-07,08:43:59.000,188,10982813,13445,0,1688719438,12915.197366739994,99.13395906000369,53417.70402288001 2023-07-07,08:44:00.000,188,10982792,13325,0,1688719439,12914.799924450002,99.59215250999841,53417.43851232 2023-07-07,08:44:01.000,188,10982786,13205,0,1688719440,12914.577626220002,99.79657728000166,53417.20095024001 2023-07-07,08:44:02.000,188,10982755,13405,0,1688719441,12914.516999430001,99.77542989000358,53417.02627224 2023-07-07,08:44:03.000,188,10982748,13445,0,1688719442,12914.550680979992,99.63444729000184,53416.95640104 2023-07-07,08:44:04.000,188,10982785,13285,0,1688719443,12914.37553692,99.59920163999777,53416.83762 2023-07-07,08:44:05.000,188,10982799,13005,0,1688719444,12914.079139279995,99.5780542499997,53416.71185184 2023-07-07,08:44:06.000,188,10982757,13605,0,1688719445,12913.479607690002,99.61329990000377,53416.57909656001 2023-07-07,08:44:07.000,188,10982783,13205,0,1688719446,12912.900285029995,99.62739816000249,53416.43236704 2023-07-07,08:44:08.000,188,10982763,13245,0,1688719447,12912.422007020003,99.50051381999947,53416.21576632 2023-07-07,08:44:09.000,188,10982808,13445,0,1688719448,12912.132345689992,99.28903992000414,53416.12493376001 2023-07-07,08:44:10.000,188,10982784,13245,0,1688719449,12912.118873070001,99.02822210999875,53416.05506256001 2023-07-07,08:44:11.000,188,10982778,13445,0,1688719450,12912.246862959997,98.60527431000082,53415.9292944 2023-07-07,08:44:12.000,188,10982758,13125,0,1688719451,12912.280544510002,98.0695404299986,53415.76160352 2023-07-07,08:44:13.000,188,10982818,13165,0,1688719452,12912.172763549992,97.5761013299998,53415.60089976001 2023-07-07,08:44:14.000,188,10982735,12965,0,1688719453,12911.842684359995,97.28708700000425,53415.49609296 2023-07-07,08:44:15.000,188,10982736,13205,0,1688719454,12911.344197419989,97.1179078799978,53415.34936344 2023-07-07,08:44:16.000,188,10982801,13285,0,1688719455,12910.791819999991,97.0192200599995,53415.195646800006 2023-07-07,08:44:17.000,188,10982775,13405,0,1688719456,12910.461740809995,96.82889355000225,53414.916162 2023-07-07,08:44:18.000,188,10982773,12925,0,1688719457,12910.313541989999,96.57512487000349,53414.720522640004 2023-07-07,08:44:19.000,188,10982788,12925,0,1688719458,12910.273124129999,96.4270931400024,53414.6017416 2023-07-07,08:44:20.000,188,10982829,13125,0,1688719459,12910.158606859994,96.26496315000259,53414.385140880004 2023-07-07,08:44:21.000,188,10982778,13285,0,1688719460,12910.131661619998,96.12398055000085,53414.189501520006 2023-07-07,08:44:22.000,188,10982811,13525,0,1688719461,12910.138397929994,96.16627533000428,53413.87508112001 2023-07-07,08:44:23.000,188,10982766,13245,0,1688719462,12910.34722353999,96.41299488000368,53413.714377360004 2023-07-07,08:44:24.000,188,10982764,13325,0,1688719463,12910.48868604999,96.6738126900018,53413.5536736 2023-07-07,08:44:25.000,188,10982764,12925,0,1688719464,12910.798556310001,96.85004094000033,53413.36502136 2023-07-07,08:44:26.000,188,10982765,13165,0,1688719465,12911.431769449999,96.82889355000225,53413.32309864001 2023-07-07,08:44:27.000,188,10982756,13165,0,1688719466,12912.118873070001,96.83594268000161,53413.162394880004 2023-07-07,08:44:28.000,188,10982748,13245,0,1688719467,12912.74534989999,97.03331831999822,53413.08553656001 2023-07-07,08:44:29.000,188,10982781,13325,0,1688719468,12913.216891600001,97.51970828999765,53413.015665360006 2023-07-07,08:44:30.000,188,10982758,13245,0,1688719469,12913.641279130003,97.95675435000157,53412.96675552001 2023-07-07,08:44:31.000,188,10982778,13365,0,1688719470,12914.05219404,98.27396520000184,53412.98072976 2023-07-07,08:44:32.000,188,10982767,13325,0,1688719471,12914.389009539991,98.61937256999954,53412.88291008 2023-07-07,08:44:33.000,188,10982765,13045,0,1688719472,12914.746033969997,99.14805732000241,53412.896884320005 2023-07-07,08:44:34.000,188,10982754,13445,0,1688719473,12915.16368518999,99.64854555000056,53412.97374264 2023-07-07,08:44:35.000,188,10982788,13245,0,1688719474,12915.50723699999,100.02919857000234,53413.02265248 2023-07-07,08:44:36.000,188,10982776,13125,0,1688719475,12915.662172129996,100.19132856000215,53413.05060096 2023-07-07,08:44:37.000,188,10982800,13125,0,1688719476,12915.749744159992,100.29001638000045,53413.08553656001 2023-07-07,08:44:38.000,188,10982745,13205,0,1688719477,12915.897942980002,100.52968680000049,53413.064575200005 2023-07-07,08:44:39.000,188,10982770,13565,0,1688719478,12915.945097149997,100.92443808000098,53413.03662672001 2023-07-07,08:44:40.000,188,10982769,13085,0,1688719479,12915.884470359997,101.38968066000234,53413.05060096 2023-07-07,08:44:41.000,188,10982796,12965,0,1688719480,12915.931624529992,101.76328455000476,53413.09252368 2023-07-07,08:44:42.000,188,10982763,13565,0,1688719481,12916.113504899993,101.8901688900005,53413.12047216 2023-07-07,08:44:43.000,188,10982772,13285,0,1688719482,12916.214549549994,101.88311976000114,53413.10649792001 2023-07-07,08:44:44.000,188,10982771,12965,0,1688719483,12916.36274836999,101.9888567099988,53413.0995108 2023-07-07,08:44:45.000,188,10982837,13525,0,1688719484,12916.60525552999,102.27787104000163,53413.162394880004 2023-07-07,08:44:46.000,188,10982777,13365,0,1688719485,12916.79387221,102.55278710999846,53413.17636912001 2023-07-07,08:44:47.000,188,10982747,13365,0,1688719486,12916.881444239996,102.79950665999786,53413.19034336 2023-07-07,08:44:48.000,188,10982753,13205,0,1688719487,12917.036379370002,103.09557012000005,53413.17636912001 2023-07-07,08:44:49.000,188,10982742,13565,0,1688719488,12917.62243833999,103.22245446000306,53413.29515016 2023-07-07,08:44:50.000,188,10982729,13205,0,1688719489,12918.376905060002,103.12376664000476,53413.36502136 2023-07-07,08:44:51.000,188,10982753,12925,0,1688719490,12919.293043220001,102.93344013000024,53413.51175088001 2023-07-07,08:44:52.000,188,10982810,13005,0,1688719491,12920.10813673,102.91229274000216,53413.693416 2023-07-07,08:44:53.000,188,10982787,13205,0,1688719492,12920.936702859988,102.96163664999767,53413.79123568 2023-07-07,08:44:54.000,188,10982777,13285,0,1688719493,12921.65075172,103.15901229000156,53413.868094 2023-07-07,08:44:55.000,188,10982760,13205,0,1688719494,12922.223338069998,103.41278097000031,53414.08469472 2023-07-07,08:44:56.000,188,10982754,13405,0,1688719495,12922.68140714999,103.6101566100042,53414.37116664 2023-07-07,08:44:57.000,188,10982754,13285,0,1688719496,12922.843078589991,103.8075322500008,53414.49693480001 2023-07-07,08:44:58.000,188,10982762,13285,0,1688719497,12923.024958959992,103.91326919999847,53414.741484000006 2023-07-07,08:44:59.000,188,10982786,13285,0,1688719498,12923.078849439997,103.91326919999847,53415.04891728001 2023-07-07,08:45:00.000,188,10982791,13365,0,1688719499,12923.045167889992,103.9908096299987,53415.2305824 2023-07-07,08:45:01.000,188,10982738,12925,0,1688719500,12923.152948850002,103.97671136999998,53415.412247520006 2023-07-07,08:45:02.000,188,10982797,13285,0,1688719501,12923.253993500002,103.83572876999824,53415.57295128001 2023-07-07,08:45:03.000,188,10982759,12925,0,1688719502,12923.227048259992,103.7440900799993,53415.70570656 2023-07-07,08:45:04.000,188,10982816,13165,0,1688719503,12923.395456009988,103.70179530000314,53415.90134592 2023-07-07,08:45:05.000,188,10982751,13205,0,1688719504,12923.516709589989,103.78638486000273,53416.07602392001 2023-07-07,08:45:06.000,188,10982779,13205,0,1688719505,12923.813107229995,104.00490789000469,53416.16685648 2023-07-07,08:45:07.000,188,10982820,13125,0,1688719506,12924.04214176999,104.1529396199985,53416.27166328001 2023-07-07,08:45:08.000,188,10982761,12965,0,1688719507,12924.284648929992,104.28687309000088,53416.44634128 2023-07-07,08:45:09.000,188,10982743,13285,0,1688719508,12924.304857859992,104.4490030800007,53416.48127688 2023-07-07,08:45:10.000,188,10982778,13285,0,1688719509,12924.358748339997,104.59703481000179,53416.565122320004 2023-07-07,08:45:11.000,188,10982724,13325,0,1688719510,12924.304857859992,104.7944104499984,53416.662942 2023-07-07,08:45:12.000,188,10982806,13165,0,1688719511,12924.116241179996,104.7944104499984,53416.69787760001 2023-07-07,08:45:13.000,188,10982748,13285,0,1688719512,12923.74574413,104.86490174999926,53416.66992912 2023-07-07,08:45:14.000,188,10982752,13165,0,1688719513,12923.70532627,104.96358957000484,53416.73980032 2023-07-07,08:45:15.000,188,10982822,13405,0,1688719514,12923.90741557,105.25965302999975,53416.83063288 2023-07-07,08:45:16.000,188,10982770,13245,0,1688719515,12924.062350699991,105.56981475000066,53416.753774560006 2023-07-07,08:45:17.000,188,10982809,13085,0,1688719516,12924.257703689997,105.63325692000217,53416.78172304 2023-07-07,08:45:18.000,188,10982774,13085,0,1688719517,12924.634937049988,105.61210953000409,53416.78172304 2023-07-07,08:45:19.000,188,10982808,13125,0,1688719518,12925.30856805,105.54161823000322,53416.84460712001 2023-07-07,08:45:20.000,188,10982773,13205,0,1688719519,12926.21796989999,105.48522519000107,53416.95640104 2023-07-07,08:45:21.000,188,10982800,13165,0,1688719520,12927.080217579998,105.61210953000409,53417.08216920001 2023-07-07,08:45:22.000,188,10982773,13085,0,1688719521,12927.834684299996,105.73194474000047,53417.1520404 2023-07-07,08:45:23.000,188,10982765,13245,0,1688719522,12928.528524229994,105.73194474000047,53417.31274416 2023-07-07,08:45:24.000,188,10982827,13405,0,1688719523,12929.343617739993,105.69669909000368,53417.49440928001 2023-07-07,08:45:25.000,188,10982790,13125,0,1688719524,12930.131766009996,105.58391300999938,53417.738958480004 2023-07-07,08:45:26.000,188,10982754,13245,0,1688719525,12931.07484940999,105.44997954000428,53417.927610720006 2023-07-07,08:45:27.000,188,10982821,13205,0,1688719526,12931.977514949998,105.28784955000447,53418.22805688 2023-07-07,08:45:28.000,188,10982802,13245,0,1688719527,12932.738717979992,105.09047391000058,53418.45863184 2023-07-07,08:45:29.000,188,10982773,13485,0,1688719528,12933.39214004999,104.89309827000397,53418.75907800001 2023-07-07,08:45:30.000,188,10982784,13245,0,1688719529,12933.830000199996,104.70982088999881,53419.05952416 2023-07-07,08:45:31.000,188,10982773,13285,0,1688719530,12934.052298429997,104.68162437000137,53419.33900896001 2023-07-07,08:45:32.000,188,10982756,13285,0,1688719531,12934.274596659998,104.81555784000375,53419.583558160004 2023-07-07,08:45:33.000,188,10982775,13285,0,1688719532,12934.281332969993,105.19621085999825,53419.72330056001 2023-07-07,08:45:34.000,188,10982783,13325,0,1688719533,12934.409322859989,105.52047083999787,53419.84208160001 2023-07-07,08:45:35.000,188,10982781,13125,0,1688719534,12934.57099429999,105.97866428999987,53420.09361792 2023-07-07,08:45:36.000,188,10982798,13205,0,1688719535,12934.69224787999,106.56374208000489,53420.1914376 2023-07-07,08:45:37.000,188,10982804,13645,0,1688719536,12934.92128242,106.9725916200041,53420.36611560001 2023-07-07,08:45:38.000,188,10982765,13325,0,1688719537,12935.345669950002,107.17701639000006,53420.51983224 2023-07-07,08:45:39.000,188,10982787,13125,0,1688719538,12935.864365819994,107.3179989900018,53420.68752312 2023-07-07,08:45:40.000,188,10982782,13165,0,1688719539,12936.423479550002,107.59291505999863,53420.89713672001 2023-07-07,08:45:41.000,188,10982786,13165,0,1688719540,12936.679459329993,107.85373287000402,53421.05085336 2023-07-07,08:45:42.000,188,10982758,13205,0,1688719541,12936.962384349994,108.22733675999916,53421.20457000001 2023-07-07,08:45:43.000,188,10982810,13245,0,1688719542,12937.19141888999,108.7771689000001,53421.3093768 2023-07-07,08:45:44.000,188,10982784,13085,0,1688719543,12937.508025459996,109.32700104000105,53421.4141836 2023-07-07,08:45:45.000,188,10982793,13325,0,1688719544,12937.959358229993,109.80634188000113,53421.65873280001 2023-07-07,08:45:46.000,188,10982808,13285,0,1688719545,12938.383745759995,110.22928967999906,53421.7984752 2023-07-07,08:45:47.000,188,10982741,13245,0,1688719546,12938.814869599992,110.39141966999887,53421.90328200001 2023-07-07,08:45:48.000,188,10982754,13045,0,1688719547,12939.198839269993,110.30683010999928,53422.0080888 2023-07-07,08:45:49.000,188,10982781,13005,0,1688719548,12939.454819049999,110.25748620000377,53422.25962512001 2023-07-07,08:45:50.000,188,10982741,13085,0,1688719549,12939.61649049,110.49010749000445,53422.3923804 2023-07-07,08:45:51.000,188,10982736,13365,0,1688719550,12939.81857979,110.75797443000192,53422.59500688001 2023-07-07,08:45:52.000,188,10982780,13205,0,1688719551,12940.000460160001,110.94125180999981,53422.61596824001 2023-07-07,08:45:53.000,188,10982741,13445,0,1688719552,12940.256439939993,111.11043092999898,53422.776672 2023-07-07,08:45:54.000,188,10982758,13125,0,1688719553,12940.566310199989,111.22321701000328,53423.01423408 2023-07-07,08:45:55.000,188,10982752,13365,0,1688719554,12940.781872119995,111.31485570000223,53423.18192496 2023-07-07,08:45:56.000,188,10982751,13285,0,1688719555,12941.01090665999,111.41354352000053,53423.300706 2023-07-07,08:45:57.000,188,10982769,13245,0,1688719556,12941.024379279996,111.35010134999902,53423.45442264001 2023-07-07,08:45:58.000,188,10982760,13245,0,1688719557,12940.75492688,111.27961004999815,53423.51730672 2023-07-07,08:45:59.000,188,10982797,13485,0,1688719558,12940.472001859998,111.29370831000415,53423.67102336001 2023-07-07,08:46:00.000,188,10982786,13205,0,1688719559,12940.290121489998,111.52632960000483,53423.73390744 2023-07-07,08:46:01.000,188,10982822,13165,0,1688719560,12940.229494699997,111.66731219999929,53423.775830160004 2023-07-07,08:46:02.000,188,10982794,13525,0,1688719561,12940.330539349998,111.7307543700008,53423.85268848 2023-07-07,08:46:03.000,188,10982800,13045,0,1688719562,12940.424847689988,111.51223133999883,53423.91557256001 2023-07-07,08:46:04.000,188,10982743,13285,0,1688719563,12940.216022079992,111.43469090999861,53423.87364984 2023-07-07,08:46:05.000,188,10982755,13125,0,1688719564,12939.73774407,111.55452612000227,53423.999418 2023-07-07,08:46:06.000,188,10982757,13205,0,1688719565,12938.976541039992,111.80124567000166,53423.97146952 2023-07-07,08:46:07.000,188,10982775,13005,0,1688719566,12938.181656459994,112.05501435000042,53423.992430880004 2023-07-07,08:46:08.000,188,10982786,13165,0,1688719567,12937.35982664,112.34402868000325,53423.85268848 2023-07-07,08:46:09.000,188,10982740,13245,0,1688719568,12936.740086119993,112.50615867000306,53423.894611200005 2023-07-07,08:46:10.000,188,10982789,13485,0,1688719569,12936.07992774,112.71058343999903,53423.88063696 2023-07-07,08:46:11.000,188,10982769,13325,0,1688719570,12935.446714600002,112.85156604000076,53423.88063696 2023-07-07,08:46:12.000,188,10982752,13285,0,1688719571,12934.87412824999,112.97845038000378,53423.73390744 2023-07-07,08:46:13.000,188,10982790,13285,0,1688719572,12934.274596659998,113.11238384999888,53423.66403624 2023-07-07,08:46:14.000,188,10982747,13445,0,1688719573,12933.836736509991,113.18287514999975,53423.5452552 2023-07-07,08:46:15.000,188,10982743,13405,0,1688719574,12933.41234897999,113.11238384999888,53423.38455144001 2023-07-07,08:46:16.000,188,10982780,13285,0,1688719575,12933.196787059998,113.15467863000231,53423.30769312 2023-07-07,08:46:17.000,188,10982812,13285,0,1688719576,12932.846498940002,113.26041557999997,53423.11205376 2023-07-07,08:46:18.000,188,10982814,13085,0,1688719577,12932.58378285,113.20402253999782,53423.00025984001 2023-07-07,08:46:19.000,188,10982760,13325,0,1688719578,12932.43558402999,112.98549951000314,53422.95135000001 2023-07-07,08:46:20.000,188,10982784,13285,0,1688719579,12932.186340559994,112.85156604000076,53422.83256896001 2023-07-07,08:46:21.000,188,10982762,13365,0,1688719580,12931.788898270002,112.69648518000031,53422.66487808001 2023-07-07,08:46:22.000,188,10982763,13205,0,1688719581,12931.2028393,112.60484649000136,53422.399367519996 2023-07-07,08:46:23.000,188,10982779,13165,0,1688719582,12930.724561289993,112.61894475000008,53422.217702400005 2023-07-07,08:46:24.000,188,10982755,13245,0,1688719583,12930.502263059992,112.61894475000008,53422.050011520005 2023-07-07,08:46:25.000,188,10982783,13485,0,1688719584,12930.354064239997,112.58369910000329,53421.87533352001 2023-07-07,08:46:26.000,188,10982772,13605,0,1688719585,12930.030721359995,112.64009213999816,53421.65174568 2023-07-07,08:46:27.000,188,10982782,12925,0,1688719586,12929.478343939998,112.8092712600046,53421.42117072001 2023-07-07,08:46:28.000,188,10982792,13005,0,1688719587,12928.69693197999,112.89386082000419,53421.19758288 2023-07-07,08:46:29.000,188,10982789,13085,0,1688719588,12927.834684299996,113.0912364600008,53420.855214 2023-07-07,08:46:30.000,188,10982783,13165,0,1688719589,12926.965700309993,113.3027103600034,53420.67354888 2023-07-07,08:46:31.000,188,10982752,13245,0,1688719590,12926.07650738999,113.56352817000152,53420.41502544001 2023-07-07,08:46:32.000,188,10982778,13045,0,1688719591,12925.14016029999,113.6481177300011,53420.12855352001 2023-07-07,08:46:33.000,188,10982730,13165,0,1688719592,12924.224022139992,113.71155990000261,53419.85605584 2023-07-07,08:46:34.000,188,10982797,13125,0,1688719593,12923.509973279994,113.78910033000284,53419.57657104001 2023-07-07,08:46:35.000,188,10982785,13045,0,1688719594,12922.950859550001,114.0428690100016,53419.45080288 2023-07-07,08:46:36.000,188,10982778,13405,0,1688719595,12922.283964859998,114.37417812000058,53419.23420216 2023-07-07,08:46:37.000,188,10982781,13165,0,1688719596,12921.792214230001,114.60679941000126,53419.031575680005 2023-07-07,08:46:38.000,188,10982764,13205,0,1688719597,12921.28699098,114.91696113000216,53418.77305224 2023-07-07,08:46:39.000,188,10982809,13165,0,1688719598,12921.024274889998,115.22712285000307,53418.7241424 2023-07-07,08:46:40.000,188,10982788,13285,0,1688719599,12920.552733190001,115.53023544000462,53418.61234848 2023-07-07,08:46:41.000,188,10982727,13085,0,1688719600,12920.10813673,115.79105325000273,53418.5844 2023-07-07,08:46:42.000,188,10982775,12925,0,1688719601,12919.515341450002,116.08711670999764,53418.54946440001 2023-07-07,08:46:43.000,188,10982806,13405,0,1688719602,12918.834974139994,116.48186798999814,53418.48658032 2023-07-07,08:46:44.000,188,10982737,13205,0,1688719603,12918.356696130002,116.98235622000357,53418.43767048 2023-07-07,08:46:45.000,188,10982780,13365,0,1688719604,12918.100716349996,117.54628662000323,53418.42369624001 2023-07-07,08:46:46.000,188,10982785,13205,0,1688719605,12917.82452763999,118.1736591900044,53418.49356744 2023-07-07,08:46:47.000,188,10982756,13205,0,1688719606,12917.528129999999,118.68824568000127,53418.528503040005 2023-07-07,08:46:48.000,188,10982760,13085,0,1688719607,12917.319304389988,119.30151999000373,53418.59138712001 2023-07-07,08:46:49.000,188,10982779,13125,0,1688719608,12917.198050810002,119.82315560999996,53418.71016816001 2023-07-07,08:46:50.000,188,10982787,13125,0,1688719609,12917.231732359993,120.4716755699992,53418.80798784001 2023-07-07,08:46:51.000,188,10982752,13525,0,1688719610,12917.514657379994,120.88052510999842,53418.87785904001 2023-07-07,08:46:52.000,188,10982776,13005,0,1688719611,12917.88515442999,121.40216073000192,53418.92676888001 2023-07-07,08:46:53.000,188,10982788,13085,0,1688719612,12918.282596719997,121.9801893900003,53419.108434 2023-07-07,08:46:54.000,188,10982731,13205,0,1688719613,12918.518367569988,122.61461109000084,53419.1783052 2023-07-07,08:46:55.000,188,10982772,13445,0,1688719614,12918.612675909993,122.91772368000238,53419.22721504 2023-07-07,08:46:56.000,188,10982785,13565,0,1688719615,12918.552049119993,123.20673800999793,53419.318047600005 2023-07-07,08:46:57.000,188,10982771,13125,0,1688719616,12918.592466979993,123.3900153900031,53419.29708624 2023-07-07,08:46:58.000,188,10982759,12925,0,1688719617,12918.673302699994,123.5380471200042,53419.35997032001 2023-07-07,08:46:59.000,188,10982751,13245,0,1688719618,12918.713720559994,123.6719805899993,53419.40189304 2023-07-07,08:47:00.000,188,10982771,13285,0,1688719619,12918.585730669998,123.97509318000084,53419.29708624 2023-07-07,08:47:01.000,188,10982792,13405,0,1688719620,12918.343223509997,124.32050054999854,53419.1783052 2023-07-07,08:47:02.000,188,10982807,12885,0,1688719621,12918.03335325,124.59541662000265,53419.06651128 2023-07-07,08:47:03.000,188,10982790,13205,0,1688719622,12917.87168181,124.85623443000077,53418.933756000006 2023-07-07,08:47:04.000,188,10982740,13005,0,1688719623,12917.548338929999,125.18754353999975,53418.912794640004 2023-07-07,08:47:05.000,188,10982802,13005,0,1688719624,12917.130687709992,125.34967352999956,53418.78003936 2023-07-07,08:47:06.000,188,10982776,13245,0,1688719625,12916.827553759991,125.42721395999979,53418.6542712 2023-07-07,08:47:07.000,188,10982778,12805,0,1688719626,12916.457056709995,125.56819656000152,53418.48658032 2023-07-07,08:47:08.000,188,10982789,13205,0,1688719627,12915.749744159992,125.94180045000394,53418.31888944 2023-07-07,08:47:09.000,188,10982801,13365,0,1688719628,12914.867287549998,126.43523955000273,53418.13722432001 2023-07-07,08:47:10.000,188,10982782,13405,0,1688719629,12913.749060089998,126.82294170000387,53417.927610720006 2023-07-07,08:47:11.000,188,10982746,13165,0,1688719630,12912.583678459989,127.10490690000006,53417.73197136001 2023-07-07,08:47:12.000,188,10982761,13285,0,1688719631,12911.263361699988,127.37277384000481,53417.41755096001 2023-07-07,08:47:13.000,188,10982773,13325,0,1688719632,12909.882418150002,127.80981990000146,53417.13107904001 2023-07-07,08:47:14.000,188,10982773,13285,0,1688719633,12908.400429950001,128.36670117000176,53416.96338816001 2023-07-07,08:47:15.000,188,10982755,13245,0,1688719634,12906.83760603,128.86718939999992,53416.662942 2023-07-07,08:47:16.000,188,10982761,12965,0,1688719635,12905.40950830999,129.1632528600021,53416.397431440004 2023-07-07,08:47:17.000,188,10982773,13045,0,1688719636,12904.143082029994,129.27603893999913,53416.14589512 2023-07-07,08:47:18.000,188,10982779,13445,0,1688719637,12902.721720619993,129.3606284999987,53415.83147472 2023-07-07,08:47:19.000,188,10982765,13285,0,1688719638,12901.488975890003,129.6073480499981,53415.64980960001 2023-07-07,08:47:20.000,188,10982746,13405,0,1688719639,12900.350539499988,130.17127844999777,53415.37731192 2023-07-07,08:47:21.000,188,10982779,13605,0,1688719640,12899.198630489998,130.8902897099979,53415.09782712001 2023-07-07,08:47:22.000,188,10982768,13245,0,1688719641,12898.11408457999,131.63749749000272,53414.85327792001 2023-07-07,08:47:23.000,188,10982735,13125,0,1688719642,12897.12384701,132.0040522499985,53414.62969008 2023-07-07,08:47:24.000,188,10982776,12925,0,1688719643,12896.194236229996,132.29306658000132,53414.51090904 2023-07-07,08:47:25.000,188,10982811,13125,0,1688719644,12895.251152830002,132.84289872000227,53414.29430832 2023-07-07,08:47:26.000,188,10982740,13405,0,1688719645,12894.308069429993,133.49846781000088,53414.16155304001 2023-07-07,08:47:27.000,188,10982777,13205,0,1688719646,12893.44582175,134.15403689999948,53413.951939440005 2023-07-07,08:47:28.000,188,10982803,13365,0,1688719647,12892.731772890002,134.55583730999933,53413.7982228 2023-07-07,08:47:29.000,188,10982782,13525,0,1688719648,12892.031196649994,134.66157426000427,53413.74931296 2023-07-07,08:47:30.000,188,10982772,13165,0,1688719649,12891.115058489995,134.64747599999828,53413.67944176001 2023-07-07,08:47:31.000,188,10982784,13205,0,1688719650,12889.98335840999,134.8378025100028,53413.46982816001 2023-07-07,08:47:32.000,188,10982785,13325,0,1688719651,12888.865130949991,135.48632247000205,53413.34406000001 2023-07-07,08:47:33.000,188,10982763,13365,0,1688719652,12887.861420759997,136.26877590000367,53413.28816304 2023-07-07,08:47:34.000,188,10982797,13205,0,1688719653,12886.810556399992,136.88205020999885,53413.14842064 2023-07-07,08:47:35.000,188,10982777,13165,0,1688719654,12885.786637279998,137.24155584000255,53413.08553656001 2023-07-07,08:47:36.000,188,10982775,13205,0,1688719655,12884.76271815999,137.4953245200013,53413.02265248 2023-07-07,08:47:37.000,188,10982727,13165,0,1688719656,12883.74553534999,137.9535179700033,53412.86893584001 2023-07-07,08:47:38.000,188,10982793,13045,0,1688719657,12882.997804940002,138.55269401999976,53412.827013120004 2023-07-07,08:47:39.000,188,10982830,13245,0,1688719658,12882.34438286999,139.22236137000436,53412.827013120004 2023-07-07,08:47:40.000,188,10982798,13205,0,1688719659,12881.5562346,140.1035026200043,53412.70124496001 2023-07-07,08:47:41.000,188,10982833,13405,0,1688719660,12880.795031569993,140.94939822000015,53412.61739952 2023-07-07,08:47:42.000,188,10982783,13205,0,1688719661,12880.13487319,141.33005124000192,53412.40778592 2023-07-07,08:47:43.000,188,10982787,13325,0,1688719662,12879.434296949992,141.34414950000064,53412.37285032 2023-07-07,08:47:44.000,188,10982787,13125,0,1688719663,12878.619203439994,141.35824775999936,53412.344901840006 2023-07-07,08:47:45.000,188,10982721,13445,0,1688719664,12877.57507539,141.77414642999793,53412.30297912 2023-07-07,08:47:46.000,188,10982821,13245,0,1688719665,12876.645464609996,142.34512596000422,53412.289004879996 2023-07-07,08:47:47.000,188,10982786,13245,0,1688719666,12875.857316339992,142.45791204000125,53412.28201776 2023-07-07,08:47:48.000,188,10982774,13405,0,1688719667,12875.25104843999,142.32397856999887,53412.26804352001 2023-07-07,08:47:49.000,188,10982759,12925,0,1688719668,12874.590890059997,142.24643813999865,53412.24009504 2023-07-07,08:47:50.000,188,10982786,13085,0,1688719669,12873.856632269999,142.4508629100019,53412.29599200001 2023-07-07,08:47:51.000,188,10982752,12885,0,1688719670,12873.08195662,142.86676158000046,53412.30297912 2023-07-07,08:47:52.000,188,10982768,13165,0,1688719671,12872.394852999998,143.3813480700046,53412.33791472001 2023-07-07,08:47:53.000,188,10982776,13045,0,1688719672,12871.65385889999,143.64921501000208,53412.3309276 2023-07-07,08:47:54.000,188,10982786,13205,0,1688719673,12870.771402289996,143.8113450000019,53412.42874728 2023-07-07,08:47:55.000,188,10982800,13405,0,1688719674,12869.686856380002,143.8465906499987,53412.58246392001 2023-07-07,08:47:56.000,188,10982764,13245,0,1688719675,12868.386748550001,143.78314848000446,53412.7152192 2023-07-07,08:47:57.000,188,10982794,13245,0,1688719676,12867.207894300001,143.8747871700034,53412.86194872 2023-07-07,08:47:58.000,188,10982799,13085,0,1688719677,12866.338910309998,144.31183323000005,53412.96675552001 2023-07-07,08:47:59.000,188,10982731,13405,0,1688719678,12865.67875192999,144.94625493000058,53413.14842064 2023-07-07,08:48:00.000,188,10982755,13245,0,1688719679,12865.011857240002,145.5665783700024,53413.36502136 2023-07-07,08:48:01.000,188,10982756,13405,0,1688719680,12864.230445279994,146.03182095000375,53413.60258344 2023-07-07,08:48:02.000,188,10982806,13405,0,1688719681,12863.22673509,146.41952310000488,53413.74931296 2023-07-07,08:48:03.000,188,10982760,13125,0,1688719682,12862.12871656,146.70853743000043,53414.049759120004 2023-07-07,08:48:04.000,188,10982753,13085,0,1688719683,12861.017225409996,147.09623958000157,53414.336231040004 2023-07-07,08:48:05.000,188,10982823,13605,0,1688719684,12860.047196769992,147.5332856399982,53414.66462568001 2023-07-07,08:48:06.000,188,10982778,13245,0,1688719685,12859.36009314999,148.05492126000172,53414.909174880006 2023-07-07,08:48:07.000,188,10982785,12765,0,1688719686,12859.016541339988,148.54836036000052,53415.21660816001 2023-07-07,08:48:08.000,188,10982798,13285,0,1688719687,12858.672989530001,148.97130815999844,53415.5450028 2023-07-07,08:48:09.000,188,10982770,13245,0,1688719688,12858.08019424999,149.28146987999935,53415.9292944 2023-07-07,08:48:10.000,188,10982779,13365,0,1688719689,12857.29204598,149.5845824700009,53416.418392800006 2023-07-07,08:48:11.000,188,10982784,13485,0,1688719690,12856.375907820002,149.96523549000267,53416.89351696001 2023-07-07,08:48:12.000,188,10982764,13645,0,1688719691,12855.655122649994,150.49392023999826,53417.36864112001 2023-07-07,08:48:13.000,188,10982805,13045,0,1688719692,12854.988227959991,151.11424368000007,53417.78088120001 2023-07-07,08:48:14.000,188,10982783,13525,0,1688719693,12854.408905299999,151.72046886000317,53418.37478640001 2023-07-07,08:48:15.000,188,10982769,13085,0,1688719694,12853.944099909997,152.1081710100043,53418.933756000006 2023-07-07,08:48:16.000,188,10982743,13405,0,1688719695,12853.40519510999,152.453578380002,53419.51368696 2023-07-07,08:48:17.000,188,10982779,13365,0,1688719696,12852.839345070002,152.99636139000359,53420.0167596 2023-07-07,08:48:18.000,188,10982797,13365,0,1688719697,12852.40822122999,153.44750570999895,53420.70149736001 2023-07-07,08:48:19.000,188,10982776,13205,0,1688719698,12851.929943219999,153.84225698999944,53421.379248000005 2023-07-07,08:48:20.000,188,10982747,13285,0,1688719699,12851.323675319996,153.98323959000118,53421.952191840006 2023-07-07,08:48:21.000,188,10982801,13245,0,1688719700,12850.569208599998,153.9973378499999,53422.622955360006 2023-07-07,08:48:22.000,188,10982763,12845,0,1688719701,12849.484662689989,154.17356609999842,53423.14698936001 2023-07-07,08:48:23.000,188,10982812,12885,0,1688719702,12848.51463405,154.52602260000276,53423.74788168001 2023-07-07,08:48:24.000,188,10982758,13285,0,1688719703,12847.706276849996,155.18159169000137,53424.32082552001 2023-07-07,08:48:25.000,188,10982740,13165,0,1688719704,12847.26841669999,155.99224164000043,53424.900756480005 2023-07-07,08:48:26.000,188,10982782,13005,0,1688719705,12847.19431729,156.73240028999862,53425.41780336 2023-07-07,08:48:27.000,188,10982787,13325,0,1688719706,12847.22799883999,157.03551288000017,53425.955811600004 2023-07-07,08:48:28.000,188,10982776,13045,0,1688719707,12847.322307179995,156.88748114999908,53426.52176832001 2023-07-07,08:48:29.000,188,10982796,13245,0,1688719708,12847.153899429999,156.52797552000266,53427.06676368 2023-07-07,08:48:30.000,188,10982754,12885,0,1688719709,12846.406169019996,156.3235507499994,53427.63970752 2023-07-07,08:48:31.000,188,10982756,13245,0,1688719710,12845.516976099992,156.408140309999,53428.086883200005 2023-07-07,08:48:32.000,188,10982807,13405,0,1688719711,12844.735564139999,156.42928770000435,53428.492136160006 2023-07-07,08:48:33.000,188,10982766,13285,0,1688719712,12843.927206939996,156.31650162000005,53428.974247440005 2023-07-07,08:48:34.000,188,10982747,13285,0,1688719713,12843.206421770003,156.20371554000303,53429.5541784 2023-07-07,08:48:35.000,188,10982771,13325,0,1688719714,12842.505845529995,156.02043815999787,53430.07122528001 2023-07-07,08:48:36.000,188,10982778,13205,0,1688719715,12841.987149660003,155.64683427000273,53430.532375200004 2023-07-07,08:48:37.000,188,10982771,13405,0,1688719716,12841.657070469992,155.18864082000073,53431.08435768 2023-07-07,08:48:38.000,188,10982771,13125,0,1688719717,12841.32025497,154.74454563000472,53431.57345608 2023-07-07,08:48:39.000,188,10982835,13365,0,1688719718,12840.848713269988,154.32864695999888,53432.174348399996 2023-07-07,08:48:40.000,188,10982742,13245,0,1688719719,12840.370435259996,154.07487828000012,53432.782227840005 2023-07-07,08:48:41.000,188,10982778,13605,0,1688719720,12839.703540569993,153.96914133000246,53433.41106864 2023-07-07,08:48:42.000,188,10982768,13005,0,1688719721,12839.01643694999,153.94094480999775,53434.004973840005 2023-07-07,08:48:43.000,188,10982774,13285,0,1688719722,12838.255233919997,153.79291308000393,53434.66176312 2023-07-07,08:48:44.000,188,10982757,13165,0,1688719723,12837.426667789994,153.54619353000453,53435.31855240001 2023-07-07,08:48:45.000,188,10982835,13005,0,1688719724,12836.611574279996,153.27127746000042,53436.05918712001 2023-07-07,08:48:46.000,188,10982805,13085,0,1688719725,12835.857107559998,153.08800008000253,53436.7159764 2023-07-07,08:48:47.000,188,10982761,13245,0,1688719726,12835.331675379995,152.84128053000313,53437.47058536001 2023-07-07,08:48:48.000,188,10982813,13245,0,1688719727,12835.068959289994,152.42538186000456,53438.21122008 2023-07-07,08:48:49.000,188,10982754,13045,0,1688719728,12835.048750359994,151.96718841000256,53439.06364872 2023-07-07,08:48:50.000,188,10982786,13005,0,1688719729,12834.981387259999,151.42440540000098,53439.95800008 2023-07-07,08:48:51.000,188,10982791,13165,0,1688719730,12834.664780689993,150.75473805000365,53440.81741584 2023-07-07,08:48:52.000,188,10982769,13165,0,1688719731,12834.240393159991,150.07097244000033,53441.69080584001 2023-07-07,08:48:53.000,188,10982787,13285,0,1688719732,12833.674543119989,149.7114668100039,53442.43144056001 2023-07-07,08:48:54.000,188,10982821,13405,0,1688719733,12833.189528800001,149.78900724000414,53443.325791920004 2023-07-07,08:48:55.000,188,10982792,13245,0,1688719734,12832.751668649995,150.0427759200029,53444.15725920001 2023-07-07,08:48:56.000,188,10982741,13325,0,1688719735,12832.475479939989,150.70539414000086,53444.89789392001 2023-07-07,08:48:57.000,188,10982788,12925,0,1688719736,12832.259918019998,151.4385036599997,53445.70839984 2023-07-07,08:48:58.000,188,10982818,13285,0,1688719737,12831.950047760001,151.98833580000064,53446.463008800005 2023-07-07,08:48:59.000,188,10982771,13285,0,1688719738,12831.471769749995,152.453578380002,53447.32941168 2023-07-07,08:49:00.000,188,10982781,13205,0,1688719739,12830.986755429993,152.65800314999797,53448.104982 2023-07-07,08:49:01.000,188,10982779,13485,0,1688719740,12830.676885169996,152.6368557599999,53448.85260384001 2023-07-07,08:49:02.000,188,10982752,13245,0,1688719741,12830.38048752999,152.31259578000027,53449.58625144 2023-07-07,08:49:03.000,188,10982803,13285,0,1688719742,12830.212079779994,152.1786623099979,53450.29195056001 2023-07-07,08:49:04.000,188,10982778,13205,0,1688719743,12830.124507749999,152.50997142000415,53450.99764968 2023-07-07,08:49:05.000,188,10982760,13085,0,1688719744,12829.976308929989,152.78488749000098,53451.65443896001 2023-07-07,08:49:06.000,188,10982782,12885,0,1688719745,12829.760747009997,152.43243099000392,53452.41603504 2023-07-07,08:49:07.000,188,10982751,13045,0,1688719746,12829.18816066,151.47374931000377,53453.07282432001 2023-07-07,08:49:08.000,188,10982774,13325,0,1688719747,12828.440430249997,150.25424981999822,53453.7994848 2023-07-07,08:49:09.000,188,10982799,13205,0,1688719748,12827.584918879998,148.83032556000398,53454.64492632 2023-07-07,08:49:10.000,188,10982766,13285,0,1688719749,12826.68898965,147.29361521999817,53455.38556104 2023-07-07,08:49:11.000,188,10982731,13005,0,1688719750,12825.968204479992,145.82034705000115,53456.19606696 2023-07-07,08:49:12.000,188,10982733,13165,0,1688719751,12825.375409199994,144.6149458200016,53456.859843360005 2023-07-07,08:49:13.000,188,10982797,12925,0,1688719752,12825.146374659998,143.7620010899991,53457.61445232 2023-07-07,08:49:14.000,188,10982767,13365,0,1688719753,12825.085747869998,143.45888850000483,53458.515790800004 2023-07-07,08:49:15.000,188,10982805,13245,0,1688719754,12825.025121079998,143.63511675000336,53459.284374 2023-07-07,08:49:16.000,188,10982767,13325,0,1688719755,12824.998175840003,143.959376730003,53460.07391856 2023-07-07,08:49:17.000,188,10982803,13245,0,1688719756,12825.119429419989,144.13560498000152,53460.87743736001 2023-07-07,08:49:18.000,188,10982745,13245,0,1688719757,12825.173319899994,144.36117714000284,53461.673969040006 2023-07-07,08:49:19.000,188,10982817,13605,0,1688719758,12825.36867289,144.6149458200016,53462.58229464001 2023-07-07,08:49:20.000,188,10982811,13325,0,1688719759,12825.759378869996,145.1083849200004,53463.53254296 2023-07-07,08:49:21.000,188,10982795,13245,0,1688719760,12826.271338429993,145.62297141000454,53464.59458520001 2023-07-07,08:49:22.000,188,10982823,13285,0,1688719761,12826.7900343,145.9401822600048,53465.58675624 2023-07-07,08:49:23.000,188,10982771,13045,0,1688719762,12827.429983749993,146.09526311999798,53466.64879848 2023-07-07,08:49:24.000,188,10982760,13285,0,1688719763,12828.224868329991,146.4054248399989,53467.82962176001 2023-07-07,08:49:25.000,188,10982801,13285,0,1688719764,12829.013016599994,146.80017611999938,53468.933586720006 2023-07-07,08:49:26.000,188,10982773,13245,0,1688719765,12829.706856529992,146.9764043699979,53470.07947440001 2023-07-07,08:49:27.000,188,10982788,13245,0,1688719766,12830.19860715999,146.9411587200011,53471.18343936001 2023-07-07,08:49:28.000,188,10982805,13205,0,1688719767,12830.60952207,146.80017611999938,53472.30137856 2023-07-07,08:49:29.000,188,10982751,13085,0,1688719768,12830.703830409991,146.7790287300013,53473.43329200001 2023-07-07,08:49:30.000,188,10982780,13445,0,1688719769,12830.858765539997,146.66624265000428,53474.57917968 2023-07-07,08:49:31.000,188,10982786,13325,0,1688719770,12831.155163179988,146.6309970000002,53475.71109312001 2023-07-07,08:49:32.000,188,10982780,13125,0,1688719771,12831.42461558,146.70853743000043,53476.81505808001 2023-07-07,08:49:33.000,188,10982800,13085,0,1688719772,12831.74122214999,146.83542177000345,53477.870113200006 2023-07-07,08:49:34.000,188,10982774,13245,0,1688719773,12832.051092410002,146.73673394999787,53478.99503952001 2023-07-07,08:49:35.000,188,10982766,13725,0,1688719774,12832.381171599998,146.58870222000405,53480.11996584001 2023-07-07,08:49:36.000,188,10982769,13005,0,1688719775,12832.86618592,146.1375579000014,53481.223930800006 2023-07-07,08:49:37.000,188,10982740,13125,0,1688719776,12833.371409170002,145.6652661900007,53482.38379272 2023-07-07,08:49:38.000,188,10982758,13165,0,1688719777,12833.77558776999,145.15772883000318,53483.382950880005 2023-07-07,08:49:39.000,188,10982756,13165,0,1688719778,12834.334701499996,144.78412494000077,53484.605696880004 2023-07-07,08:49:40.000,188,10982802,13205,0,1688719779,12834.967914639994,144.42461931000435,53485.72363608001 2023-07-07,08:49:41.000,188,10982768,13165,0,1688719780,12835.708908740002,144.1708506299983,53486.82061392 2023-07-07,08:49:42.000,188,10982791,12925,0,1688719781,12836.308440329994,143.90298369000084,53487.90361752001 2023-07-07,08:49:43.000,188,10982716,13085,0,1688719782,12836.651992139996,143.60692022999865,53488.97264688 2023-07-07,08:49:44.000,188,10982794,13165,0,1688719783,12836.874290369997,143.33905329000117,53490.027702 2023-07-07,08:49:45.000,188,10982770,13165,0,1688719784,12836.961862399992,143.2051198199988,53491.145641200004 2023-07-07,08:49:46.000,188,10982768,13525,0,1688719785,12837.244787419993,143.0077441800022,53492.20768344 2023-07-07,08:49:47.000,188,10982756,13325,0,1688719786,12837.352568379989,142.6764350700032,53493.206841600004 2023-07-07,08:49:48.000,188,10982754,13405,0,1688719787,12837.318886829999,142.16184857999906,53494.233948240006 2023-07-07,08:49:49.000,188,10982822,13045,0,1688719788,12837.244787419993,141.45693557999766,53495.29599048 2023-07-07,08:49:50.000,188,10982768,13245,0,1688719789,12837.264996349993,140.43481173000328,53496.26720016001 2023-07-07,08:49:51.000,188,10982794,12925,0,1688719790,12837.366040999994,139.3985896200029,53497.37815224 2023-07-07,08:49:52.000,188,10982796,13325,0,1688719791,12837.41319516999,138.53154663000169,53498.3423748 2023-07-07,08:49:53.000,188,10982780,13325,0,1688719792,12837.312150519989,137.96761623000202,53499.33454584001 2023-07-07,08:49:54.000,188,10982805,13325,0,1688719793,12837.177424319998,137.60811059999833,53500.30575552 2023-07-07,08:49:55.000,188,10982785,13165,0,1688719794,12836.773245719996,137.2838506199987,53501.17914552001 2023-07-07,08:49:56.000,188,10982801,13125,0,1688719795,12836.45663914999,136.9736888999978,53502.24817488 2023-07-07,08:49:57.000,188,10982778,13525,0,1688719796,12836.065933169994,136.5436919700005,53503.14252624001 2023-07-07,08:49:58.000,188,10982812,13325,0,1688719797,12835.46640158,136.00795808999828,53504.00194200001 2023-07-07,08:49:59.000,188,10982754,12925,0,1688719798,12834.684989619993,135.6132068099978,53504.966164560006 2023-07-07,08:50:00.000,188,10982760,13285,0,1688719799,12834.17976636999,135.09862032000092,53505.90942576 2023-07-07,08:50:01.000,188,10982789,13205,0,1688719800,12833.99788599999,134.80255685999873,53506.82473848 2023-07-07,08:50:02.000,188,10982784,13245,0,1688719801,12834.10566696,134.60518122000212,53507.71210272 2023-07-07,08:50:03.000,188,10982780,12885,0,1688719802,12834.341437809991,134.4782968799991,53508.71126088 2023-07-07,08:50:04.000,188,10982777,13285,0,1688719803,12834.711934860003,134.20338081000227,53509.654522079996 2023-07-07,08:50:05.000,188,10982761,13125,0,1688719804,12835.021805119999,133.85797344000457,53510.61874464001 2023-07-07,08:50:06.000,188,10982825,13365,0,1688719805,12835.089168219994,133.6394504100026,53511.47816040001 2023-07-07,08:50:07.000,188,10982746,13085,0,1688719806,12835.17674024999,133.61830302000453,53512.42840872 2023-07-07,08:50:08.000,188,10982794,13165,0,1688719807,12835.547237300001,133.4773204200028,53513.32276008001 2023-07-07,08:50:09.000,188,10982798,13445,0,1688719808,12836.160241509999,133.49141868000152,53514.30095688 2023-07-07,08:50:10.000,188,10982802,13085,0,1688719809,12837.123533839993,133.54781172000366,53515.28614080001 2023-07-07,08:50:11.000,188,10982779,13485,0,1688719810,12838.005990450001,133.25879739000084,53516.131582320006 2023-07-07,08:50:12.000,188,10982794,13085,0,1688719811,12838.565104179994,132.7230635099986,53517.03990792001 2023-07-07,08:50:13.000,188,10982798,13165,0,1688719812,12838.868238129995,132.06749442,53518.03207896 2023-07-07,08:50:14.000,188,10982794,13325,0,1688719813,12838.989491709995,131.17930404000072,53518.863546240005 2023-07-07,08:50:15.000,188,10982812,13325,0,1688719814,12838.99622801999,130.2981627900008,53519.71597488 2023-07-07,08:50:16.000,188,10982799,13205,0,1688719815,12838.84129289,129.74833064999984,53520.4566096 2023-07-07,08:50:17.000,188,10982788,13085,0,1688719816,12838.80087503,129.5721024000013,53521.21820568 2023-07-07,08:50:18.000,188,10982784,13005,0,1688719817,12839.05685480999,129.56505327000195,53521.98678888 2023-07-07,08:50:19.000,188,10982752,13285,0,1688719818,12839.312834589997,129.6566919600009,53522.85319176 2023-07-07,08:50:20.000,188,10982794,13325,0,1688719819,12839.238735179992,129.54390588000388,53523.59382648 2023-07-07,08:50:21.000,188,10982793,13445,0,1688719820,12838.989491709995,129.54390588000388,53524.32048696001 2023-07-07,08:50:22.000,188,10982765,13165,0,1688719821,12838.86150182,129.48046371000237,53524.998237600004 2023-07-07,08:50:23.000,188,10982813,13245,0,1688719822,12838.88171075,129.2125967700049,53525.82271776 2023-07-07,08:50:24.000,188,10982783,13045,0,1688719823,12839.03664587999,128.6063715900018,53526.528416880006 2023-07-07,08:50:25.000,188,10982833,13125,0,1688719824,12839.151163149996,127.62654252000357,53527.28302584 2023-07-07,08:50:26.000,188,10982811,13125,0,1688719825,12839.258944109992,126.6537625800047,53527.93981512001 2023-07-07,08:50:27.000,188,10982804,13205,0,1688719826,12839.386934000002,125.87130915000307,53528.63154000001 2023-07-07,08:50:28.000,188,10982764,13205,0,1688719827,12839.730485809989,125.42721395999979,53529.27435504 2023-07-07,08:50:29.000,188,10982794,13285,0,1688719828,12840.431062049996,125.22983832000318,53530.00101552001 2023-07-07,08:50:30.000,188,10982835,13205,0,1688719829,12841.23941925,125.2439365800019,53530.6578048 2023-07-07,08:50:31.000,188,10982754,13005,0,1688719830,12841.933259179998,124.94787311999971,53531.321581200005 2023-07-07,08:50:32.000,188,10982758,13365,0,1688719831,12842.182502649994,124.45443402000092,53531.8805508 2023-07-07,08:50:33.000,188,10982797,13445,0,1688719832,12842.007358589988,124.11607578000257,53532.5093916 2023-07-07,08:50:34.000,188,10982770,13285,0,1688719833,12841.973677039998,123.84115970999846,53533.06836120001 2023-07-07,08:50:35.000,188,10982797,13285,0,1688719834,12841.737906189992,123.55919451000227,53533.550472480005 2023-07-07,08:50:36.000,188,10982772,13205,0,1688719835,12841.825478220002,123.31247496000287,53533.94873832001 2023-07-07,08:50:37.000,188,10982755,13285,0,1688719836,12841.966940730003,122.98116585000389,53534.291107200006 2023-07-07,08:50:38.000,188,10982793,13085,0,1688719837,12842.202711579994,122.67100413000298,53534.626488960006 2023-07-07,08:50:39.000,188,10982793,13085,0,1688719838,12842.49910922,122.36789154000144,53534.961870720006 2023-07-07,08:50:40.000,188,10982768,13285,0,1688719839,12842.49237290999,122.07887720999861,53535.26231688 2023-07-07,08:50:41.000,188,10982784,13365,0,1688719840,12842.384591949995,121.71937158000219,53535.49987896 2023-07-07,08:50:42.000,188,10982749,12965,0,1688719841,12842.33743778,121.3246203000017,53535.70949256 2023-07-07,08:50:43.000,188,10982778,13565,0,1688719842,12842.24986574999,121.02150771000015,53535.84224784001 2023-07-07,08:50:44.000,188,10982755,13365,0,1688719843,12842.115139549998,120.97216380000464,53535.91211904 2023-07-07,08:50:45.000,188,10982779,13285,0,1688719844,12841.838950839992,121.02855683999951,53535.97500312 2023-07-07,08:50:46.000,188,10982764,13245,0,1688719845,12841.549289509996,121.38101334000385,53535.98199024 2023-07-07,08:50:47.000,188,10982778,13045,0,1688719846,12841.23941925,121.78986288000306,53535.947054640004 2023-07-07,08:50:48.000,188,10982801,13205,0,1688719847,12840.862185889993,122.38198980000016,53535.898144800005 2023-07-07,08:50:49.000,188,10982769,13085,0,1688719848,12840.505161460002,123.01641150000069,53535.87019632001 2023-07-07,08:50:50.000,188,10982796,13325,0,1688719849,12840.377171569991,123.8341105799991,53535.91910616001 2023-07-07,08:50:51.000,188,10982789,13405,0,1688719850,12840.09424654999,124.72230095999839,53535.9330804 2023-07-07,08:50:52.000,188,10982763,13245,0,1688719851,12839.858475699999,125.27213309999934,53535.91910616001 2023-07-07,08:50:53.000,188,10982790,13325,0,1688719852,12839.636177469998,125.66688437999983,53535.84224784001 2023-07-07,08:50:54.000,188,10982822,13325,0,1688719853,12839.474506029997,126.06163566000032,53535.84224784001 2023-07-07,08:50:55.000,188,10982782,13445,0,1688719854,12839.487978650002,126.3295025999978,53535.94006752001 2023-07-07,08:50:56.000,188,10982812,13165,0,1688719855,12839.373461379997,126.75949953000236,53535.92609328 2023-07-07,08:50:57.000,188,10982831,13125,0,1688719856,12839.366725070002,127.31638080000266,53535.87019632001 2023-07-07,08:50:58.000,188,10982770,13205,0,1688719857,12839.683331639993,127.8027707700021,53536.016925840006 2023-07-07,08:50:59.000,188,10982771,13325,0,1688719858,12840.13466440999,128.0142446700047,53536.22653944001 2023-07-07,08:51:00.000,188,10982785,13405,0,1688719859,12840.660096589992,128.09178509999765,53536.317372 2023-07-07,08:51:01.000,188,10982802,13245,0,1688719860,12841.246155559995,128.0142446700047,53536.46410152001 2023-07-07,08:51:02.000,188,10982763,13285,0,1688719861,12841.609916299996,127.71818121000251,53536.62480528 2023-07-07,08:51:03.000,188,10982786,13285,0,1688719862,12841.913050249997,127.40097036000225,53536.82044464 2023-07-07,08:51:04.000,188,10982780,13285,0,1688719863,12842.263338369994,127.0978577700007,53537.01608400001 2023-07-07,08:51:05.000,188,10982761,13285,0,1688719864,12842.195975269999,126.87228560999938,53537.19774912 2023-07-07,08:51:06.000,188,10982776,12925,0,1688719865,12841.933259179998,126.80179430999851,53537.42832408001 2023-07-07,08:51:07.000,188,10982767,13005,0,1688719866,12841.704224640001,126.81589257000451,53537.61697632001 2023-07-07,08:51:08.000,188,10982746,13285,0,1688719867,12841.636861539992,126.8511382200013,53537.76370584001 2023-07-07,08:51:09.000,188,10982777,13125,0,1688719868,12841.657070469992,126.90753126000345,53538.05017776001 2023-07-07,08:51:10.000,188,10982789,13245,0,1688719869,12841.562762130001,127.02031734000047,53538.37158528 2023-07-07,08:51:11.000,188,10982771,13445,0,1688719870,12841.36067283,127.04146472999855,53538.62312160001 2023-07-07,08:51:12.000,188,10982737,13325,0,1688719871,12841.1383746,126.92867865000153,53538.88863216001 2023-07-07,08:51:13.000,188,10982760,13205,0,1688719872,12840.956494229998,126.56212388999847,53539.23798816 2023-07-07,08:51:14.000,188,10982793,13285,0,1688719873,12840.788086479988,125.77967046000413,53539.62926688001 2023-07-07,08:51:15.000,188,10982772,13325,0,1688719874,12840.397380499991,124.84918530000141,53540.02753272 2023-07-07,08:51:16.000,188,10982778,13045,0,1688719875,12840.14140072,124.0808301299985,53540.34894024001 2023-07-07,08:51:17.000,188,10982731,13325,0,1688719876,12839.946047729994,123.58739102999971,53540.712270480006 2023-07-07,08:51:18.000,188,10982804,13445,0,1688719877,12839.595759609998,123.17149236000114,53541.096562080005 2023-07-07,08:51:19.000,188,10982806,13605,0,1688719878,12839.252207799997,122.73444630000449,53541.59264760001 2023-07-07,08:51:20.000,188,10982779,13125,0,1688719879,12838.848029199995,122.48772674999782,53542.12366872001 2023-07-07,08:51:21.000,188,10982775,13245,0,1688719880,12838.309124400002,122.1282211200014,53542.71757392001 2023-07-07,08:51:22.000,188,10982813,12805,0,1688719881,12837.628757089995,121.71232245000283,53543.14378824 2023-07-07,08:51:23.000,188,10982758,13205,0,1688719882,12836.887762990002,121.19773595999868,53543.72371920001 2023-07-07,08:51:24.000,188,10982777,13365,0,1688719883,12836.045724239993,120.69724773000053,53544.35256000001 2023-07-07,08:51:25.000,188,10982829,12965,0,1688719884,12835.28452121,120.15446471999894,53544.91851672 2023-07-07,08:51:26.000,188,10982778,12685,0,1688719885,12834.563736039992,119.41430607000075,53545.44953784001 2023-07-07,08:51:27.000,188,10982780,13045,0,1688719886,12833.789060389994,118.44152613000188,53546.05043016001 2023-07-07,08:51:28.000,188,10982791,13165,0,1688719887,12833.162583559992,117.468746190003,53546.630361120006 2023-07-07,08:51:29.000,188,10982783,13405,0,1688719888,12832.495688869989,116.24924670000473,53547.16138224 2023-07-07,08:51:30.000,188,10982779,13245,0,1688719889,12831.916366209996,115.20597545999772,53547.853107120005 2023-07-07,08:51:31.000,188,10982789,13085,0,1688719890,12831.5054513,114.32483420999779,53548.43303808 2023-07-07,08:51:32.000,188,10982808,13405,0,1688719891,12831.229262589994,113.76090380999813,53549.06187888 2023-07-07,08:51:33.000,188,10982821,13285,0,1688719892,12831.040645909998,113.34500513999956,53549.65578408 2023-07-07,08:51:34.000,188,10982766,13205,0,1688719893,12831.067591149993,113.03484341999865,53550.35449608 2023-07-07,08:51:35.000,188,10982791,13245,0,1688719894,12830.953073880002,112.71763256999839,53551.08115656001 2023-07-07,08:51:36.000,188,10982735,13365,0,1688719895,12830.474795869995,112.2876356400011,53551.7938428 2023-07-07,08:51:37.000,188,10982797,13325,0,1688719896,12829.585602949992,111.53337873000419,53552.42268360001 2023-07-07,08:51:38.000,188,10982795,13565,0,1688719897,12828.716618959988,110.58879531000275,53553.11440848001 2023-07-07,08:51:39.000,188,10982807,13165,0,1688719898,12828.036251649995,109.61601537000388,53553.79215912001 2023-07-07,08:51:40.000,188,10982798,13365,0,1688719899,12827.618600429989,108.58684239000286,53554.441961280005 2023-07-07,08:51:41.000,188,10982844,13285,0,1688719900,12827.396302200003,107.48012898000161,53555.09875056 2023-07-07,08:51:42.000,188,10982815,13365,0,1688719901,12827.066223009992,106.41571035000379,53555.58784896001 2023-07-07,08:51:43.000,188,10982744,13205,0,1688719902,12826.992123600001,105.42883214999893,53556.216689760004 2023-07-07,08:51:44.000,188,10982781,13325,0,1688719903,12826.965178359991,104.64637872000458,53556.86649192 2023-07-07,08:51:45.000,188,10982785,13085,0,1688719904,12827.072959320001,103.86392529000295,53557.51629408 2023-07-07,08:51:46.000,188,10982765,13125,0,1688719905,12827.382829579998,103.2506509800005,53558.228980320004 2023-07-07,08:51:47.000,188,10982793,13525,0,1688719906,12827.531028399993,102.64442580000468,53558.91371808001 2023-07-07,08:51:48.000,188,10982725,13085,0,1688719907,12827.409774819993,102.04524975000095,53559.521597520004 2023-07-07,08:51:49.000,188,10982798,13525,0,1688719908,12827.153795040002,101.45312283000385,53560.213322400006 2023-07-07,08:51:50.000,188,10982791,13245,0,1688719909,12826.587945,100.8398485200014,53560.85613744001 2023-07-07,08:51:51.000,188,10982737,13245,0,1688719910,12825.995149720002,100.29001638000045,53561.45004264 2023-07-07,08:51:52.000,188,10982812,13205,0,1688719911,12825.50339908999,99.5780542499997,53562.00202512 2023-07-07,08:51:53.000,188,10982741,13005,0,1688719912,12825.085747869998,98.82379734000278,53562.60291744001 2023-07-07,08:51:54.000,188,10982789,13205,0,1688719913,12825.092484179993,98.11183521000203,53563.22477112001 2023-07-07,08:51:55.000,188,10982790,13165,0,1688719914,12825.415827059995,97.61839611000323,53563.783740720006 2023-07-07,08:51:56.000,188,10982762,13365,0,1688719915,12825.934522930002,97.43511872999807,53564.384633040005 2023-07-07,08:51:57.000,188,10982845,13165,0,1688719916,12826.56099975999,97.46331525000278,53564.99949960001 2023-07-07,08:51:58.000,188,10982778,13045,0,1688719917,12826.965178359991,97.41397133999999,53565.488598 2023-07-07,08:51:59.000,188,10982789,13245,0,1688719918,12827.295257550002,97.08971136000036,53566.13840016 2023-07-07,08:52:00.000,188,10982791,13085,0,1688719919,12827.591655189994,96.50463357000262,53566.83711216 2023-07-07,08:52:01.000,188,10982736,13005,0,1688719920,12828.096878439996,95.66578709999885,53567.41704312 2023-07-07,08:52:02.000,188,10982799,13245,0,1688719921,12828.810927299994,95.05956192000303,53567.98998696 2023-07-07,08:52:03.000,188,10982781,13245,0,1688719922,12829.491294610001,94.6718597700019,53568.59786640001 2023-07-07,08:52:04.000,188,10982808,13565,0,1688719923,12830.016726789989,94.46743499999866,53569.27561704 2023-07-07,08:52:05.000,188,10982796,13285,0,1688719924,12830.18513454,94.30530500999885,53569.77170256001 2023-07-07,08:52:06.000,188,10982796,12925,0,1688719925,12830.25923394999,94.17137154000375,53570.33067216 2023-07-07,08:52:07.000,188,10982826,13245,0,1688719926,12830.36027859999,93.92465199000435,53570.88265464 2023-07-07,08:52:08.000,188,10982757,13205,0,1688719927,12830.54215896999,93.72727635000047,53571.357778800004 2023-07-07,08:52:09.000,188,10982759,13285,0,1688719928,12830.831820300002,93.38186898000276,53571.82591584001 2023-07-07,08:52:10.000,188,10982764,13325,0,1688719929,12831.222526279998,92.94482291999884,53572.28706576001 2023-07-07,08:52:11.000,188,10982800,13245,0,1688719930,12831.56607809,92.47958034000476,53572.88097096001 2023-07-07,08:52:12.000,188,10982793,13165,0,1688719931,12831.875948349996,92.12007471000106,53573.37705648 2023-07-07,08:52:13.000,188,10982814,13005,0,1688719932,12831.970256690001,91.92974820000381,53573.83121928 2023-07-07,08:52:14.000,188,10982770,13285,0,1688719933,12831.997201929997,91.7041760400025,53574.19454952 2023-07-07,08:52:15.000,188,10982848,13165,0,1688719934,12831.970256690001,91.37991606000287,53574.67666080001 2023-07-07,08:52:16.000,188,10982780,13165,0,1688719935,12832.017410859997,90.83008392000193,53575.05396528 2023-07-07,08:52:17.000,188,10982819,13245,0,1688719936,12831.869212040001,90.21680960999947,53575.44524400001 2023-07-07,08:52:18.000,188,10982767,13445,0,1688719937,12831.849003110001,89.51894574000471,53575.787612880005 2023-07-07,08:52:19.000,188,10982789,13285,0,1688719938,12831.633441189995,88.94796620999841,53576.12998176 2023-07-07,08:52:20.000,188,10982781,13245,0,1688719939,12831.40440665,88.54616579999856,53576.38151808001 2023-07-07,08:52:21.000,188,10982825,13205,0,1688719940,12831.283153069999,88.35583929000131,53576.61908016001 2023-07-07,08:52:22.000,188,10982767,13325,0,1688719941,12831.141690559998,88.31354450999788,53576.723886960004 2023-07-07,08:52:23.000,188,10982785,13365,0,1688719942,12831.040645909998,88.20075843000086,53576.92651344 2023-07-07,08:52:24.000,188,10982755,13165,0,1688719943,12830.905919709992,87.97518626999954,53577.1570884 2023-07-07,08:52:25.000,188,10982784,12965,0,1688719944,12830.575840519996,87.74256497999886,53577.31779216001 2023-07-07,08:52:26.000,188,10982732,13325,0,1688719945,12830.164925609999,87.30551892000221,53577.415611840006 2023-07-07,08:52:27.000,188,10982787,13405,0,1688719946,12829.908945829993,86.84027634000086,53577.48548304001 2023-07-07,08:52:28.000,188,10982774,13365,0,1688719947,12829.942627379998,86.46667244999844,53577.513431520005 2023-07-07,08:52:29.000,188,10982795,13205,0,1688719948,12830.20534347,86.25519855000312,53577.632212560005 2023-07-07,08:52:30.000,188,10982754,13125,0,1688719949,12830.27944287999,86.12126508000074,53577.70907088 2023-07-07,08:52:31.000,188,10982794,13285,0,1688719950,12830.15818929999,86.1283142100001,53577.80689056 2023-07-07,08:52:32.000,188,10982803,13285,0,1688719951,12829.848319039993,86.12126508000074,53577.7859292 2023-07-07,08:52:33.000,188,10982748,13285,0,1688719952,12829.686647599992,85.98733160999836,53577.84182616001 2023-07-07,08:52:34.000,188,10982772,13205,0,1688719953,12829.841582729998,85.74061205999897,53578.02349128 2023-07-07,08:52:35.000,188,10982803,13205,0,1688719954,12830.13798036999,85.44454860000405,53578.11432384 2023-07-07,08:52:36.000,188,10982764,13365,0,1688719955,12830.602785759991,85.24717296000017,53578.09336248 2023-07-07,08:52:37.000,188,10982800,13245,0,1688719956,12831.047382219993,85.13438688000315,53578.26804048 2023-07-07,08:52:38.000,188,10982791,13365,0,1688719957,12831.222526279998,85.08504297000036,53578.33092456 2023-07-07,08:52:39.000,188,10982781,13245,0,1688719958,12831.202317349998,84.95110949999798,53578.50560256 2023-07-07,08:52:40.000,188,10982778,13165,0,1688719959,12830.905919709992,84.60570213000028,53578.60342224 2023-07-07,08:52:41.000,188,10982799,13365,0,1688719960,12830.515213729996,84.29554040999938,53578.71521616 2023-07-07,08:52:42.000,188,10982755,13285,0,1688719961,12830.009990479994,84.01357521000318,53578.736177520004 2023-07-07,08:52:43.000,188,10982799,13365,0,1688719962,12829.491294610001,83.6681678399982,53578.77111312 2023-07-07,08:52:44.000,188,10982777,13245,0,1688719963,12829.013016599994,83.4355465500048,53578.8689328 2023-07-07,08:52:45.000,188,10982790,13245,0,1688719964,12828.285495119992,83.34390785999858,53578.71521616 2023-07-07,08:52:46.000,188,10982824,13085,0,1688719965,12827.429983749993,83.06194266000239,53578.68028056001 2023-07-07,08:52:47.000,188,10982791,13525,0,1688719966,12826.486900349999,82.46276660999865,53578.57547376 2023-07-07,08:52:48.000,188,10982825,13005,0,1688719967,12825.7122247,81.80719752000005,53578.36586016 2023-07-07,08:52:49.000,188,10982780,13205,0,1688719968,12825.105956799998,81.29966016000253,53578.26804048 2023-07-07,08:52:50.000,188,10982796,13325,0,1688719969,12824.789350229992,80.93310539999948,53578.21913064 2023-07-07,08:52:51.000,188,10982770,13325,0,1688719970,12824.486216279991,80.77097540999966,53578.065414000004 2023-07-07,08:52:52.000,188,10982798,13045,0,1688719971,12824.068565059999,80.84146671000053,53577.9955428 2023-07-07,08:52:53.000,188,10982793,13525,0,1688719972,12823.650913839992,80.86261409999861,53577.77195496001 2023-07-07,08:52:54.000,188,10982786,13405,0,1688719973,12823.388197749991,80.77097540999966,53577.681122400005 2023-07-07,08:52:55.000,188,10982777,13285,0,1688719974,12823.118745349995,80.58064890000242,53577.57631560001 2023-07-07,08:52:56.000,188,10982815,13445,0,1688719975,12822.788666159999,80.34097848000238,53577.40862472001 2023-07-07,08:52:57.000,188,10982789,13285,0,1688719976,12822.579840549988,79.93917807000253,53577.28285656 2023-07-07,08:52:58.000,188,10982748,13605,0,1688719977,12822.445114349997,79.38934593000158,53577.21298536 2023-07-07,08:52:59.000,188,10982788,13445,0,1688719978,12822.330597079992,78.6985311899989,53577.18503688 2023-07-07,08:53:00.000,188,10982810,13245,0,1688719979,12821.96683633999,77.94427428000199,53577.10119144001 2023-07-07,08:53:01.000,188,10982787,13405,0,1688719980,12821.569394049999,77.1900173699978,53577.024333119996 2023-07-07,08:53:02.000,188,10982800,13045,0,1688719981,12821.043961869997,76.5978904500007,53576.891577840004 2023-07-07,08:53:03.000,188,10982798,13245,0,1688719982,12820.821663639996,76.35822003000067,53576.86362936001 2023-07-07,08:53:04.000,188,10982799,13005,0,1688719983,12820.71388268,76.25953221000236,53576.76580968001 2023-07-07,08:53:05.000,188,10982780,13165,0,1688719984,12820.801454709996,76.0410091800004,53576.75183544 2023-07-07,08:53:06.000,188,10982771,13205,0,1688719985,12820.889026739991,75.68150355000398,53576.71689984001 2023-07-07,08:53:07.000,188,10982795,13365,0,1688719986,12820.848608879991,75.22331010000198,53576.70991272 2023-07-07,08:53:08.000,188,10982771,13085,0,1688719987,12820.801454709996,74.80741143000341,53576.66799000001 2023-07-07,08:53:09.000,188,10982825,13365,0,1688719988,12820.70714636999,74.50429884000187,53576.71689984001 2023-07-07,08:53:10.000,188,10982778,12925,0,1688719989,12820.390539799999,74.2857758099999,53576.723886960004 2023-07-07,08:53:11.000,188,10982805,13365,0,1688719990,12820.100878470002,74.24348103000375,53576.7029256 2023-07-07,08:53:12.000,188,10982759,13285,0,1688719991,12819.791008209992,74.29282493999926,53576.61908016001 2023-07-07,08:53:13.000,188,10982778,13085,0,1688719992,12819.46766532999,74.42675841000164,53576.61209304 2023-07-07,08:53:14.000,188,10982810,13325,0,1688719993,12819.32620281999,74.49020058000315,53576.64004152 2023-07-07,08:53:15.000,188,10982767,12965,0,1688719994,12819.279048649994,74.41266015000292,53576.54920896001 2023-07-07,08:53:16.000,188,10982773,13245,0,1688719995,12819.157795069994,74.30692319999798,53576.61908016001 2023-07-07,08:53:17.000,188,10982825,13405,0,1688719996,12818.922024220003,74.10954756000137,53576.521260479996 2023-07-07,08:53:18.000,188,10982784,13165,0,1688719997,12818.679517060002,74.06725277999794,53576.409466560006 2023-07-07,08:53:19.000,188,10982835,13285,0,1688719998,12818.470691449991,73.84872975000326,53576.409466560006 2023-07-07,08:53:20.000,188,10982814,12925,0,1688719999,12818.430273589991,73.37643804000254,53576.41645368 2023-07-07,08:53:21.000,188,10982817,13405,0,1688720000,12818.31575632,72.78431111999816,53576.36754384 2023-07-07,08:53:22.000,188,10982725,13245,0,1688720001,12818.08672177999,72.39660897000431,53576.290685520005 2023-07-07,08:53:23.000,188,10982801,13365,0,1688720002,12817.797060449993,72.22742984999786,53576.22780144 2023-07-07,08:53:24.000,188,10982805,13085,0,1688720003,12817.345727679996,72.15693855000427,53576.16491736001 2023-07-07,08:53:25.000,188,10982816,13285,0,1688720004,12816.860713359994,71.92431726000359,53576.018187839996 2023-07-07,08:53:26.000,188,10982783,13565,0,1688720005,12816.362226420002,71.36038686000393,53575.8644712 2023-07-07,08:53:27.000,188,10982742,13125,0,1688720006,12815.904157339995,70.80350559000362,53575.7247288 2023-07-07,08:53:28.000,188,10982821,13205,0,1688720007,12815.176635859993,70.35941040000034,53575.4103084 2023-07-07,08:53:29.000,188,10982800,13285,0,1688720008,12814.38848758999,69.82367651999812,53575.18672056001 2023-07-07,08:53:30.000,188,10982806,13245,0,1688720009,12813.5195036,69.19630395000422,53574.99108120001 2023-07-07,08:53:31.000,188,10982786,13165,0,1688720010,12812.637046989992,68.4772926900041,53574.68364792001 2023-07-07,08:53:32.000,188,10982818,13125,0,1688720011,12812.03077908999,67.75828143000399,53574.29935632001 2023-07-07,08:53:33.000,188,10982773,13125,0,1688720012,12811.640073109993,67.01107364999916,53573.9080776 2023-07-07,08:53:34.000,188,10982782,13365,0,1688720013,12811.586182630002,66.4118976000027,53573.62859280001 2023-07-07,08:53:35.000,188,10982765,13165,0,1688720014,12811.498610599992,66.12993239999923,53573.30718528 2023-07-07,08:53:36.000,188,10982807,13205,0,1688720015,12811.188740339996,66.0030480600035,53572.97879064001 2023-07-07,08:53:37.000,188,10982824,13205,0,1688720016,12810.723934949994,65.96780240999942,53572.552576320006 2023-07-07,08:53:38.000,188,10982797,13445,0,1688720017,12810.245656940002,65.84091807000368,53572.217194560006 2023-07-07,08:53:39.000,188,10982777,13165,0,1688720018,12809.8818962,65.79157416000089,53571.832902960006 2023-07-07,08:53:40.000,188,10982794,13165,0,1688720019,12809.747169999995,65.86206546000176,53571.40668864 2023-07-07,08:53:41.000,188,10982759,13245,0,1688720020,12809.65959797,65.84091807000368,53570.924577360005 2023-07-07,08:53:42.000,188,10982782,13005,0,1688720021,12809.457508669999,65.83386894000432,53570.351633520004 2023-07-07,08:53:43.000,188,10982822,13125,0,1688720022,12809.188056270003,65.55190374000085,53569.81362528001 2023-07-07,08:53:44.000,188,10982791,13365,0,1688720023,12808.804086600001,65.0514155100027,53569.31055264001 2023-07-07,08:53:45.000,188,10982822,13285,0,1688720024,12808.285390729994,64.5579764100039,53568.72363456 2023-07-07,08:53:46.000,188,10982836,13285,0,1688720025,12807.861003199992,64.02929166000104,53568.12972936 2023-07-07,08:53:47.000,188,10982763,13125,0,1688720026,12807.598287109991,63.69798255000205,53567.403068880005 2023-07-07,08:53:48.000,188,10982753,13365,0,1688720027,12807.429879359996,63.52175430000352,53566.69736976 2023-07-07,08:53:49.000,188,10982799,13285,0,1688720028,12807.46356091,63.394869960000506,53565.9776964 2023-07-07,08:53:50.000,188,10982794,13325,0,1688720029,12807.40293412,63.28913301000284,53565.20212608 2023-07-07,08:53:51.000,188,10982768,13205,0,1688720030,12807.17389957999,63.41601734999858,53564.454504240006 2023-07-07,08:53:52.000,188,10982810,13085,0,1688720031,12806.857293009998,63.73322819999885,53563.58810136001 2023-07-07,08:53:53.000,188,10982787,13005,0,1688720032,12806.533950129997,64.10683209000126,53562.86842800001 2023-07-07,08:53:54.000,188,10982755,13245,0,1688720033,12806.385751310001,64.45928858999832,53562.05093496001 2023-07-07,08:53:55.000,188,10982804,13165,0,1688720034,12806.311651899996,64.81174509000266,53561.25440328 2023-07-07,08:53:56.000,188,10982767,13125,0,1688720035,12806.190398319995,65.2487911499993,53560.36703904 2023-07-07,08:53:57.000,188,10982771,12965,0,1688720036,12805.95462746999,65.56600199999957,53559.52858464 2023-07-07,08:53:58.000,188,10982840,13005,0,1688720037,12805.685175069993,65.80567241999961,53558.585323440006 2023-07-07,08:53:59.000,188,10982792,13285,0,1688720038,12805.489822080002,66.15107979000459,53557.75385616 2023-07-07,08:54:00.000,188,10982784,13245,0,1688720039,12805.388777430002,66.33435717000248,53556.8944404 2023-07-07,08:54:01.000,188,10982778,13125,0,1688720040,12805.031752999996,66.21452195999882,53556.021050400006 2023-07-07,08:54:02.000,188,10982793,13205,0,1688720041,12804.418748789998,66.02419545000157,53555.10573768001 2023-07-07,08:54:03.000,188,10982752,13645,0,1688720042,12803.80574458,65.93255676000263,53554.16247648 2023-07-07,08:54:04.000,188,10982794,13165,0,1688720043,12803.468929079994,65.98894980000478,53553.33100920001 2023-07-07,08:54:05.000,188,10982712,13365,0,1688720044,12803.199476679998,66.20747282999946,53552.36678664 2023-07-07,08:54:06.000,188,10982775,13285,0,1688720045,12803.037805239997,66.57402759000252,53551.45147392 2023-07-07,08:54:07.000,188,10982784,13285,0,1688720046,12802.889606420002,67.07451582000067,53550.47327712 2023-07-07,08:54:08.000,188,10982761,13005,0,1688720047,12802.775089149996,67.61729883000226,53549.43918336 2023-07-07,08:54:09.000,188,10982806,13365,0,1688720048,12802.512373059995,68.11073793000105,53548.54483200001 2023-07-07,08:54:10.000,188,10982815,12925,0,1688720049,12802.29681113999,68.48434182000346,53547.66445488 2023-07-07,08:54:11.000,188,10982816,13285,0,1688720050,12801.798324199997,68.73106137000286,53546.68625808 2023-07-07,08:54:12.000,188,10982817,13285,0,1688720051,12801.293100949995,68.59007877000113,53545.6801128 2023-07-07,08:54:13.000,188,10982815,13085,0,1688720052,12800.841768179998,68.49139095000282,53544.58313496 2023-07-07,08:54:14.000,188,10982792,13565,0,1688720053,12800.464534819992,68.660570070002,53543.59096392 2023-07-07,08:54:15.000,188,10982820,13125,0,1688720054,12800.094037769995,69.18925482000486,53542.56385728 2023-07-07,08:54:16.000,188,10982780,13045,0,1688720055,12799.649441309994,69.72498869999981,53541.54373776001 2023-07-07,08:54:17.000,188,10982832,13445,0,1688720056,12799.124009129991,70.21137866999925,53540.474708400005 2023-07-07,08:54:18.000,188,10982769,13405,0,1688720057,12798.551422779994,70.35236127000098,53539.41266616001 2023-07-07,08:54:19.000,188,10982752,12845,0,1688720058,12797.904737019991,70.34531214000162,53538.39953376 2023-07-07,08:54:20.000,188,10982817,13005,0,1688720059,12797.136797679988,70.19728041000053,53537.35146576001 2023-07-07,08:54:21.000,188,10982750,13165,0,1688720060,12796.30149523999,70.27482084000076,53536.17064248 2023-07-07,08:54:22.000,188,10982792,13285,0,1688720061,12795.580710069997,70.34531214000162,53535.094626 2023-07-07,08:54:23.000,188,10982815,13125,0,1688720062,12794.738671319988,70.45809821999865,53534.07450648001 2023-07-07,08:54:24.000,188,10982762,13285,0,1688720063,12793.84274208999,70.5144912600008,53532.9635544 2023-07-07,08:54:25.000,188,10982818,13325,0,1688720064,12792.93334024,70.71186690000468,53531.86657656001 2023-07-07,08:54:26.000,188,10982851,13285,0,1688720065,12792.266445549998,70.98678297000151,53530.77658584 2023-07-07,08:54:27.000,188,10982779,13165,0,1688720066,12791.727540749991,71.28989556000306,53529.67262088 2023-07-07,08:54:28.000,188,10982823,13445,0,1688720067,12791.074118679993,71.49432032999903,53528.63154000001 2023-07-07,08:54:29.000,188,10982787,13285,0,1688720068,12790.16471682999,71.76218727000378,53527.56949776 2023-07-07,08:54:30.000,188,10982790,13325,0,1688720069,12789.356359630001,72.10054551000212,53526.528416880006 2023-07-07,08:54:31.000,188,10982785,13445,0,1688720070,12788.88481792999,72.50234592000197,53525.487336 2023-07-07,08:54:32.000,188,10982787,13485,0,1688720071,12788.696201249993,72.73496721000265,53524.38337104 2023-07-07,08:54:33.000,188,10982838,13205,0,1688720072,12788.332440509992,73.0239815399982,53523.4261356 2023-07-07,08:54:34.000,188,10982826,13525,0,1688720073,12787.780063089995,73.26365195999824,53522.46890016 2023-07-07,08:54:35.000,188,10982814,13365,0,1688720074,12787.281576150002,73.65135410999937,53521.51166472 2023-07-07,08:54:36.000,188,10982773,13365,0,1688720075,12787.025596369996,74.17298973000288,53520.58237776001 2023-07-07,08:54:37.000,188,10982793,13365,0,1688720076,12787.066014229997,74.6805270900004,53519.632129440004 2023-07-07,08:54:38.000,188,10982773,13125,0,1688720077,12787.012123749992,75.06118011000217,53518.68188112 2023-07-07,08:54:39.000,188,10982840,13445,0,1688720078,12787.247894599997,75.39248922000115,53517.80150400001 2023-07-07,08:54:40.000,188,10982805,13525,0,1688720079,12787.497138069994,75.92117397000402,53516.96304960001 2023-07-07,08:54:41.000,188,10982781,13165,0,1688720080,12787.449983899998,76.57674306000263,53516.07568536001 2023-07-07,08:54:42.000,188,10982797,13205,0,1688720081,12787.348939249998,77.28165606000402,53515.20229536 2023-07-07,08:54:43.000,188,10982793,13285,0,1688720082,12787.369148179998,78.08525688000373,53514.39877656001 2023-07-07,08:54:44.000,188,10982809,13365,0,1688720083,12787.551028549999,78.64213815000403,53513.616219120006 2023-07-07,08:54:45.000,188,10982840,13165,0,1688720084,12787.658809509994,78.9100050900015,53512.85462304 2023-07-07,08:54:46.000,188,10982787,13205,0,1688720085,12787.658809509994,78.98049639000237,53512.04411712 2023-07-07,08:54:47.000,188,10982767,13405,0,1688720086,12787.87437143,79.26246158999857,53511.25457256 2023-07-07,08:54:48.000,188,10982802,13005,0,1688720087,12788.170769069991,79.6149180900029,53510.465028 2023-07-07,08:54:49.000,188,10982813,13125,0,1688720088,12788.366122059997,80.01671850000275,53509.71740616 2023-07-07,08:54:50.000,188,10982803,13205,0,1688720089,12788.9319721,80.36212587000045,53509.15144944001 2023-07-07,08:54:51.000,188,10982765,13045,0,1688720090,12789.201424499995,80.78507366999838,53508.37587912 2023-07-07,08:54:52.000,188,10982806,13245,0,1688720091,12789.120588779995,81.2221197300023,53507.68415424 2023-07-07,08:54:53.000,188,10982763,13045,0,1688720092,12788.770300659999,81.89178707999963,53506.88762256 2023-07-07,08:54:54.000,188,10982823,13245,0,1688720093,12788.581683979988,82.83637050000107,53506.11205224001 2023-07-07,08:54:55.000,188,10982820,13165,0,1688720094,12788.467166709997,83.92193652000424,53505.34346904001 2023-07-07,08:54:56.000,188,10982796,13125,0,1688720095,12788.042779179996,84.71143907999794,53504.54693736 2023-07-07,08:54:57.000,188,10982807,13205,0,1688720096,12787.483665449989,85.00750254000013,53503.66656024001 2023-07-07,08:54:58.000,188,10982755,12885,0,1688720097,12786.904342789996,85.01455166999949,53502.9189384 2023-07-07,08:54:59.000,188,10982802,13365,0,1688720098,12785.994940939992,84.92291298000055,53502.143368080004 2023-07-07,08:55:00.000,188,10982799,13245,0,1688720099,12785.26741945999,85.19077991999802,53501.26997808001 2023-07-07,08:55:01.000,188,10982807,13445,0,1688720100,12784.634206319992,85.71241554000153,53500.37562672 2023-07-07,08:55:02.000,188,10982817,13125,0,1688720101,12784.09530152,86.7979815600047,53499.33454584001 2023-07-07,08:55:03.000,188,10982821,13165,0,1688720102,12783.569869339997,87.87649845000124,53498.46814296001 2023-07-07,08:55:04.000,188,10982781,12965,0,1688720103,12782.97033774999,88.3417410300026,53497.65064992 2023-07-07,08:55:05.000,188,10982771,13125,0,1688720104,12782.114826379991,88.39108493999811,53496.72136296001 2023-07-07,08:55:06.000,188,10982826,13285,0,1688720105,12781.239106079993,88.29944624999916,53495.78508888001 2023-07-07,08:55:07.000,188,10982796,13245,0,1688720106,12780.134351239998,88.52501841000048,53494.785930720005 2023-07-07,08:55:08.000,188,10982799,12925,0,1688720107,12779.17105890999,89.25812792999932,53493.79375968 2023-07-07,08:55:09.000,188,10982772,13325,0,1688720108,12778.578263629992,90.38598872999864,53492.85049848 2023-07-07,08:55:10.000,188,10982804,13325,0,1688720109,12777.837269529999,91.61253735000355,53491.80243048 2023-07-07,08:55:11.000,188,10982816,13605,0,1688720110,12776.644942659994,92.99416683000163,53490.831220800006 2023-07-07,08:55:12.000,188,10982794,13445,0,1688720111,12775.378516379998,94.7071054199987,53489.81808840001 2023-07-07,08:55:13.000,188,10982787,13125,0,1688720112,12774.428696669995,96.24381576000451,53488.84687872 2023-07-07,08:55:14.000,188,10982805,13045,0,1688720113,12773.229633489995,97.45626612000342,53487.93855312 2023-07-07,08:55:15.000,188,10982823,13045,0,1688720114,12772.07772447999,98.46429170999909,53487.01625328001 2023-07-07,08:55:16.000,188,10982800,13325,0,1688720115,12770.467746389993,99.02822210999875,53486.16382464 2023-07-07,08:55:17.000,188,10982779,13085,0,1688720116,12768.729778410001,99.676742069998,53485.19960208001 2023-07-07,08:55:18.000,188,10982788,13085,0,1688720117,12766.971601499994,100.67066940000223,53484.26332800001 2023-07-07,08:55:19.000,188,10982806,13245,0,1688720118,12765.86011034999,101.56590891000087,53483.31307968 2023-07-07,08:55:20.000,188,10982827,13085,0,1688720119,12764.88334539999,102.38360798999929,53482.593406320004 2023-07-07,08:55:21.000,188,10982800,13205,0,1688720120,12763.83248104,103.03212794999854,53481.83181024 2023-07-07,08:55:22.000,188,10982842,13405,0,1688720121,12762.963497049997,103.43392835999839,53481.06322704 2023-07-07,08:55:23.000,188,10982821,13245,0,1688720122,12762.498691659996,103.76523747000465,53480.39945064 2023-07-07,08:55:24.000,188,10982784,13285,0,1688720123,12762.276393429995,104.32211873999768,53479.80554544001 2023-07-07,08:55:25.000,188,10982823,13045,0,1688720124,12762.10124936999,105.39358650000213,53479.2675372 2023-07-07,08:55:26.000,188,10982803,13205,0,1688720125,12762.48521903999,106.90210032000323,53478.855297120004 2023-07-07,08:55:27.000,188,10982835,13205,0,1688720126,12762.57279107,108.14274719999958,53478.55485096 2023-07-07,08:55:28.000,188,10982807,13285,0,1688720127,12762.377438079995,108.72077585999796,53478.254404800005 2023-07-07,08:55:29.000,188,10982735,13205,0,1688720128,12762.720989889996,108.87585671999841,53478.184533600004 2023-07-07,08:55:30.000,188,10982780,13005,0,1688720129,12763.246422069999,109.25650974000018,53478.135623760005 2023-07-07,08:55:31.000,188,10982792,13125,0,1688720130,12763.54281970999,109.79929275000177,53478.1146624 2023-07-07,08:55:32.000,188,10982775,13245,0,1688720131,12763.677545909995,110.10945447000267,53478.184533600004 2023-07-07,08:55:33.000,188,10982776,13405,0,1688720132,12763.64386435999,110.10240534000332,53478.36619872001 2023-07-07,08:55:34.000,188,10982737,13205,0,1688720133,12763.017387530002,109.53847494000365,53478.51292824001 2023-07-07,08:55:35.000,188,10982764,13205,0,1688720134,12762.660363099996,108.34717197000282,53478.638696400005 2023-07-07,08:55:36.000,188,10982797,13285,0,1688720135,12762.559318449996,106.99373901000217,53478.806387280005 2023-07-07,08:55:37.000,188,10982785,13245,0,1688720136,12762.943288119997,106.07030297999881,53479.06491072001 2023-07-07,08:55:38.000,188,10982799,13445,0,1688720137,12763.40135719999,105.75309212999855,53479.34439552 2023-07-07,08:55:39.000,188,10982803,13485,0,1688720138,12763.367675649999,105.86587821000285,53479.70772576001 2023-07-07,08:55:40.000,188,10982772,13245,0,1688720139,12762.680572029996,106.26062949000334,53479.85445528001 2023-07-07,08:55:41.000,188,10982773,13525,0,1688720140,12762.155139849994,106.50029991000338,53480.12695296 2023-07-07,08:55:42.000,188,10982756,13285,0,1688720141,12761.656652910002,106.08440124000481,53480.50425744001 2023-07-07,08:55:43.000,188,10982752,13205,0,1688720142,12761.629707669992,105.07637565000186,53481.04226568 2023-07-07,08:55:44.000,188,10982799,13285,0,1688720143,12761.441090989996,104.20933266000065,53481.706042080004 2023-07-07,08:55:45.000,188,10982819,13165,0,1688720144,12760.767459989998,103.82867963999888,53482.41872832001 2023-07-07,08:55:46.000,188,10982781,13165,0,1688720145,12759.999520649995,103.20130706999771,53483.1453888 2023-07-07,08:55:47.000,188,10982772,13005,0,1688720146,12760.309390909992,103.8568761600036,53483.81615232 2023-07-07,08:55:48.000,188,10982775,13165,0,1688720147,12759.581869429989,105.29489868000383,53484.50089008001 2023-07-07,08:55:49.000,188,10982808,13125,0,1688720148,12757.796747280001,105.33014433000062,53485.19960208001 2023-07-07,08:55:50.000,188,10982810,12925,0,1688720149,12756.382122179995,104.56178915999772,53485.96119816001 2023-07-07,08:55:51.000,188,10982821,13245,0,1688720150,12755.23021316999,104.04015354000148,53486.91144648 2023-07-07,08:55:52.000,188,10982790,13045,0,1688720151,12754.381438110002,103.91326919999847,53487.91759176 2023-07-07,08:55:53.000,188,10982779,13245,0,1688720152,12754.462273830002,104.02605528000277,53489.05649232001 2023-07-07,08:55:54.000,188,10982819,13285,0,1688720153,12754.293866079992,105.55571649000194,53490.356096640004 2023-07-07,08:55:55.000,188,10982807,13325,0,1688720154,12752.892713599991,106.96554249000474,53491.53691992 2023-07-07,08:55:56.000,188,10982808,13165,0,1688720155,12751.43767064,107.5294728900044,53492.79460152001 2023-07-07,08:55:57.000,188,10982777,13085,0,1688720156,12750.871820599998,107.48012898000161,53493.94048920001 2023-07-07,08:55:58.000,188,10982783,13165,0,1688720157,12750.016309229999,105.6614534399996,53495.11432536001 2023-07-07,08:55:59.000,188,10982820,12965,0,1688720158,12748.83071866999,103.65245139000035,53496.44886528 2023-07-07,08:56:00.000,188,10982787,13245,0,1688720159,12747.75964538,102.84180144000129,53497.79039232 2023-07-07,08:56:01.000,188,10982821,13525,0,1688720160,12746.304602419994,102.1368884399999,53499.13191936 2023-07-07,08:56:02.000,188,10982796,13045,0,1688720161,12744.512743959996,101.47427022000193,53500.26383280001 2023-07-07,08:56:03.000,188,10982806,13125,0,1688720162,12743.071173619996,100.37460594000004,53501.46561744001 2023-07-07,08:56:04.000,188,10982782,13165,0,1688720163,12742.565950369994,99.63444729000184,53502.68137632 2023-07-07,08:56:05.000,188,10982810,13565,0,1688720164,12742.309970590002,100.14903377999872,53503.90412232 2023-07-07,08:56:06.000,188,10982808,13365,0,1688720165,12741.420777669999,101.09361720000015,53505.38539176 2023-07-07,08:56:07.000,188,10982830,13125,0,1688720166,12740.699992499991,102.44000103000144,53506.77582864 2023-07-07,08:56:08.000,188,10982781,13005,0,1688720167,12739.750172790002,103.27179836999858,53508.24312384001 2023-07-07,08:56:09.000,188,10982735,13445,0,1688720168,12739.37967573999,103.89212181000039,53509.75234176001 2023-07-07,08:56:10.000,188,10982770,13285,0,1688720169,12739.17758643999,104.29392222000024,53511.17072712001 2023-07-07,08:56:11.000,188,10982791,13285,0,1688720170,12738.786880459993,103.84277790000488,53512.54718976 2023-07-07,08:56:12.000,188,10982797,13485,0,1688720171,12738.483746509992,102.91934187000152,53513.951600880006 2023-07-07,08:56:13.000,188,10982799,13325,0,1688720172,12738.18734887,102.58098363000317,53515.356012 2023-07-07,08:56:14.000,188,10982795,13045,0,1688720173,12737.453091080002,103.99785875999805,53516.53683528001 2023-07-07,08:56:15.000,188,10982826,13445,0,1688720174,12736.334863620003,106.78931423999893,53517.70368432 2023-07-07,08:56:16.000,188,10982816,13005,0,1688720175,12736.038465979997,108.84061107000161,53518.82861064 2023-07-07,08:56:17.000,188,10982783,13245,0,1688720176,12735.795958819996,109.60191710999788,53519.89764 2023-07-07,08:56:18.000,188,10982794,13045,0,1688720177,12735.061701029997,110.44781271000102,53521.07147616 2023-07-07,08:56:19.000,188,10982786,13285,0,1688720178,12734.56321408999,110.46191096999974,53522.2033896 2023-07-07,08:56:20.000,188,10982786,13405,0,1688720179,12734.980865309997,110.09535621000396,53523.174599280006 2023-07-07,08:56:21.000,188,10982787,13165,0,1688720180,12735.72185940999,109.50322928999958,53524.13183472001 2023-07-07,08:56:22.000,188,10982826,13285,0,1688720181,12735.977839189996,109.56667146000109,53524.99125048001 2023-07-07,08:56:23.000,188,10982779,13205,0,1688720182,12736.624524949999,109.83453839999856,53525.85066624001 2023-07-07,08:56:24.000,188,10982779,13205,0,1688720183,12737.661916689998,110.35617402000207,53526.63322368 2023-07-07,08:56:25.000,188,10982796,13245,0,1688720184,12738.605000089992,110.94830093999917,53527.40879400001 2023-07-07,08:56:26.000,188,10982754,12965,0,1688720185,12739.33925787999,111.61091916000441,53528.1424416 2023-07-07,08:56:27.000,188,10982819,13525,0,1688720186,12739.649128140001,112.39337258999876,53528.76429528 2023-07-07,08:56:28.000,188,10982791,13325,0,1688720187,12740.248659729994,112.44271650000155,53529.32326488 2023-07-07,08:56:29.000,188,10982786,13085,0,1688720188,12741.286051469993,112.17484956000408,53529.980054160005 2023-07-07,08:56:30.000,188,10982836,13405,0,1688720189,12742.343652139993,112.32993042000453,53530.42024272 2023-07-07,08:56:31.000,188,10982811,13125,0,1688720190,12742.94318373,112.91500821000227,53530.83946992001 2023-07-07,08:56:32.000,188,10982795,13165,0,1688720191,12743.414725429997,113.28156296999805,53531.09799336001 2023-07-07,08:56:33.000,188,10982769,13245,0,1688720192,12744.02099333,113.65516686000046,53531.37747816 2023-07-07,08:56:34.000,188,10982771,13245,0,1688720193,12744.03446594999,113.64106860000174,53531.67792432001 2023-07-07,08:56:35.000,188,10982797,13165,0,1688720194,12743.535979009997,113.06303994000336,53531.83164096 2023-07-07,08:56:36.000,188,10982807,13245,0,1688720195,12743.08464624,112.49206041000434,53531.922473520004 2023-07-07,08:56:37.000,188,10982805,13285,0,1688720196,12742.95665634999,112.09026000000449,53531.85260232 2023-07-07,08:56:38.000,188,10982787,13605,0,1688720197,12743.18569089,111.25846266000008,53531.608053120006 2023-07-07,08:56:39.000,188,10982807,13285,0,1688720198,12743.549451630002,109.75699796999834,53531.45433648 2023-07-07,08:56:40.000,188,10982744,13445,0,1688720199,12743.99404808999,107.53652202000376,53531.22376152001 2023-07-07,08:56:41.000,188,10982810,12845,0,1688720200,12744.708096950002,105.16096521000145,53531.02812216001 2023-07-07,08:56:42.000,188,10982758,13605,0,1688720201,12744.997758279998,103.27884749999794,53530.74165024001 2023-07-07,08:56:43.000,188,10982803,13125,0,1688720202,12745.33457377999,102.51049233000231,53530.650817680005 2023-07-07,08:56:44.000,188,10982756,13285,0,1688720203,12746.014941089998,101.86902150000242,53530.51107528 2023-07-07,08:56:45.000,188,10982824,13405,0,1688720204,12745.886951200002,100.45919549999962,53530.25255184 2023-07-07,08:56:46.000,188,10982791,13445,0,1688720205,12745.37499163999,98.92248516000109,53529.931144320006 2023-07-07,08:56:47.000,188,10982767,13245,0,1688720206,12744.910186249988,97.59724871999788,53529.65864664 2023-07-07,08:56:48.000,188,10982811,13445,0,1688720207,12744.593579679997,96.53987921999942,53529.30230352001 2023-07-07,08:56:49.000,188,10982825,13125,0,1688720208,12744.539689199992,95.56005015000119,53529.03679296001 2023-07-07,08:56:50.000,188,10982816,13125,0,1688720209,12744.17592845999,93.81186591000005,53528.757308160006 2023-07-07,08:56:51.000,188,10982794,13285,0,1688720210,12743.603342109993,90.90762435000215,53528.37301656001 2023-07-07,08:56:52.000,188,10982807,13205,0,1688720211,12743.333889709997,87.52404195000418,53527.918853760006 2023-07-07,08:56:53.000,188,10982790,13245,0,1688720212,12744.01425701999,84.81012690000352,53527.4437296 2023-07-07,08:56:54.000,188,10982821,13245,0,1688720213,12745.41540949999,83.40735003000009,53527.031489520006 2023-07-07,08:56:55.000,188,10982800,13285,0,1688720214,12746.688572089995,82.62489659999846,53526.50046840001 2023-07-07,08:56:56.000,188,10982794,13245,0,1688720215,12747.55081976999,81.58867448999808,53526.03233136 2023-07-07,08:56:57.000,188,10982776,13085,0,1688720216,12748.130142429996,79.9603254600006,53525.48034888 2023-07-07,08:56:58.000,188,10982787,13205,0,1688720217,12748.736410329999,78.12755165999988,53525.15894136001 2023-07-07,08:56:59.000,188,10982828,13445,0,1688720218,12749.207952029996,76.3511709000013,53524.86548232 2023-07-07,08:57:00.000,188,10982762,13325,0,1688720219,12749.625603250002,75.41363660999923,53524.3344612 2023-07-07,08:57:01.000,188,10982766,13365,0,1688720220,12750.582159270001,74.63118318000488,53523.8802984 2023-07-07,08:57:02.000,188,10982808,13485,0,1688720221,12751.821640310001,73.60201020000386,53523.40517424 2023-07-07,08:57:03.000,188,10982747,13125,0,1688720222,12753.620235079994,72.53759156999877,53522.985947040004 2023-07-07,08:57:04.000,188,10982823,13245,0,1688720223,12755.580501290002,71.58595901999797,53522.62261680001 2023-07-07,08:57:05.000,188,10982798,13165,0,1688720224,12757.224160929989,70.67662125000061,53522.22435096 2023-07-07,08:57:06.000,188,10982779,13325,0,1688720225,12759.204636069997,69.70384131000174,53521.91691768 2023-07-07,08:57:07.000,188,10982812,13325,0,1688720226,12761.454563610001,68.8579457099986,53521.5046776 2023-07-07,08:57:08.000,188,10982835,13365,0,1688720227,12764.209714399993,68.63237355000456,53521.106411759996 2023-07-07,08:57:09.000,188,10982782,13565,0,1688720228,12767.36230747999,68.84384744999988,53520.9107724 2023-07-07,08:57:10.000,188,10982768,13365,0,1688720229,12770.130930890002,69.2174513400023,53520.589364880005 2023-07-07,08:57:11.000,188,10982815,13085,0,1688720230,12772.394331049996,69.11171439000464,53520.34481568001 2023-07-07,08:57:12.000,188,10982803,13085,0,1688720231,12774.529741319995,68.63237355000456,53519.967511200004 2023-07-07,08:57:13.000,188,10982760,12765,0,1688720232,12776.671887899989,67.87106751000101,53519.85571728 2023-07-07,08:57:14.000,188,10982784,13245,0,1688720233,12778.443537430001,67.28598972000327,53519.72296200001 2023-07-07,08:57:15.000,188,10982809,13365,0,1688720234,12779.797535739992,66.50353629000165,53519.464438560004 2023-07-07,08:57:16.000,188,10982780,13245,0,1688720235,12780.895554269991,65.93255676000263,53519.26181208001 2023-07-07,08:57:17.000,188,10982841,13485,0,1688720236,12782.209134719997,65.53075635000278,53518.961365920004 2023-07-07,08:57:18.000,188,10982800,13285,0,1688720237,12783.670913989998,65.03026812000462,53518.57008720001 2023-07-07,08:57:19.000,188,10982823,13205,0,1688720238,12785.085539089989,64.43814120000025,53518.25566680001 2023-07-07,08:57:20.000,188,10982839,13125,0,1688720239,12786.51363681,63.76847385000292,53517.906310800005 2023-07-07,08:57:21.000,188,10982792,13205,0,1688720240,12787.759854159995,62.88733260000299,53517.522019200005 2023-07-07,08:57:22.000,188,10982797,13245,0,1688720241,12788.763564349989,62.10487917000137,53517.116766240004 2023-07-07,08:57:23.000,188,10982794,13525,0,1688720242,12789.780747160003,61.717177020000236,53516.65561632001 2023-07-07,08:57:24.000,188,10982802,13005,0,1688720243,12790.360069819995,61.829963100004534,53516.13856944 2023-07-07,08:57:25.000,188,10982787,13165,0,1688720244,12790.663203769996,61.717177020000236,53515.61453544 2023-07-07,08:57:26.000,188,10982774,13285,0,1688720245,12791.437879419995,61.29422922000231,53514.9717204 2023-07-07,08:57:27.000,188,10982771,13205,0,1688720246,12792.54263425999,61.0193131499982,53514.286982640006 2023-07-07,08:57:28.000,188,10982830,13245,0,1688720247,12793.249946809992,61.195541400004004,53513.60923200001 2023-07-07,08:57:29.000,188,10982788,13325,0,1688720248,12793.519399209988,61.27308183000423,53513.00833968 2023-07-07,08:57:30.000,188,10982778,12965,0,1688720249,12794.038095079995,61.16029574999993,53512.31661480001 2023-07-07,08:57:31.000,188,10982779,13205,0,1688720250,12795.014860029994,60.80079012000351,53511.56200584 2023-07-07,08:57:32.000,188,10982804,13365,0,1688720251,12796.53052978,60.11702451000019,53510.828358239996 2023-07-07,08:57:33.000,188,10982792,13205,0,1688720252,12798.477323369989,59.57424149999861,53510.03881368001 2023-07-07,08:57:34.000,188,10982821,13285,0,1688720253,12801.414354529996,59.835059310004,53509.22132064 2023-07-07,08:57:35.000,188,10982799,13085,0,1688720254,12802.310283759994,61.547997900001064,53508.31998216001 2023-07-07,08:57:36.000,188,10982813,13005,0,1688720255,12801.791587890002,62.50667958000122,53507.36973384 2023-07-07,08:57:37.000,188,10982782,13085,0,1688720256,12802.47869150999,62.943725639997865,53506.31467872 2023-07-07,08:57:38.000,188,10982778,13285,0,1688720257,12803.49587431999,63.11995389000367,53505.27359784001 2023-07-07,08:57:39.000,188,10982765,13285,0,1688720258,12804.068460670002,63.99404601000424,53504.2115556 2023-07-07,08:57:40.000,188,10982801,13285,0,1688720259,12804.641047019999,65.07961203000013,53503.00977096 2023-07-07,08:57:41.000,188,10982870,13285,0,1688720260,12805.294469089997,65.55895287000021,53501.87087040001 2023-07-07,08:57:42.000,188,10982798,13245,0,1688720261,12805.301205399992,65.8550163300024,53500.585240320004 2023-07-07,08:57:43.000,188,10982825,13245,0,1688720262,12804.890290489995,65.96075328000006,53499.29961024 2023-07-07,08:57:44.000,188,10982776,13085,0,1688720263,12804.90376311,66.59517498000059,53497.972057440005 2023-07-07,08:57:45.000,188,10982780,13285,0,1688720264,12805.119325029991,67.06041756000195,53496.70040160001 2023-07-07,08:57:46.000,188,10982799,13285,0,1688720265,12805.658229829998,67.49041448999924,53495.49861696001 2023-07-07,08:57:47.000,188,10982792,13125,0,1688720266,12806.09608997999,67.70188839000184,53494.20599976001 2023-07-07,08:57:48.000,188,10982786,13045,0,1688720267,12806.493532269997,67.82877273000486,53492.89940832 2023-07-07,08:57:49.000,188,10982796,12965,0,1688720268,12807.510715079996,68.23057314000471,53491.64172672001 2023-07-07,08:57:50.000,188,10982783,13365,0,1688720269,12808.447062169995,68.8720439700046,53490.30019968001 2023-07-07,08:57:51.000,188,10982735,13005,0,1688720270,12808.965758040002,69.25974611999845,53488.88880144001 2023-07-07,08:57:52.000,188,10982807,13125,0,1688720271,12809.161111029993,69.33728654999868,53487.48439032 2023-07-07,08:57:53.000,188,10982807,12925,0,1688720272,12809.65286165999,69.16810742999951,53486.05901784001 2023-07-07,08:57:54.000,188,10982779,13325,0,1688720273,12809.888632509996,69.18925482000486,53484.724477920005 2023-07-07,08:57:55.000,188,10982798,13405,0,1688720274,12810.272602179997,69.3161391600006,53483.35500240001 2023-07-07,08:57:56.000,188,10982750,13165,0,1688720275,12810.744143879994,69.18925482000486,53482.02046248 2023-07-07,08:57:57.000,188,10982773,13285,0,1688720276,12811.377357019992,68.75220876000094,53480.61605136 2023-07-07,08:57:58.000,188,10982806,13245,0,1688720277,12811.741117759993,68.73811050000222,53479.15574328 2023-07-07,08:57:59.000,188,10982780,13245,0,1688720278,12811.10116831,68.55483312000433,53477.65351248001 2023-07-07,08:58:00.000,188,10982810,13565,0,1688720279,12810.265865870002,67.75123230000463,53476.1582688 2023-07-07,08:58:01.000,188,10982790,13205,0,1688720280,12809.908841439996,66.9405823499983,53474.6909736 2023-07-07,08:58:02.000,188,10982771,13605,0,1688720281,12809.87515988999,66.32025891000376,53473.29354960001 2023-07-07,08:58:03.000,188,10982817,13485,0,1688720282,12809.55855332,65.86911459000112,53471.7214476 2023-07-07,08:58:04.000,188,10982792,13325,0,1688720283,12809.221737819993,65.74927938000474,53470.205242560005 2023-07-07,08:58:05.000,188,10982799,13045,0,1688720284,12808.911867559997,65.98190066999814,53468.5073724 2023-07-07,08:58:06.000,188,10982813,13085,0,1688720285,12808.817559219991,66.33435717000248,53466.921296160006 2023-07-07,08:58:07.000,188,10982783,13205,0,1688720286,12808.61546991999,66.61632236999867,53465.23740024001 2023-07-07,08:58:08.000,188,10982757,13085,0,1688720287,12808.43358954999,66.91943496000022,53463.651324 2023-07-07,08:58:09.000,188,10982752,13125,0,1688720288,12808.366226449994,67.63139709000097,53462.009350800006 2023-07-07,08:58:10.000,188,10982760,13165,0,1688720289,12808.258445489999,68.67466833000071,53460.45122304001 2023-07-07,08:58:11.000,188,10982815,13405,0,1688720290,12807.975520469998,69.64744826999959,53458.77431424001 2023-07-07,08:58:12.000,188,10982818,13325,0,1688720291,12807.652177589996,70.6131790799991,53457.06246984 2023-07-07,08:58:13.000,188,10982779,13285,0,1688720292,12807.07285492999,72.03710334000061,53455.32267696001 2023-07-07,08:58:14.000,188,10982758,13125,0,1688720293,12806.06240843,73.76414019000367,53453.56192272 2023-07-07,08:58:15.000,188,10982773,13285,0,1688720294,12804.89702679999,75.18101531999855,53451.85007832001 2023-07-07,08:58:16.000,188,10982762,13325,0,1688720295,12803.489138009994,76.0410091800004,53450.06836272 2023-07-07,08:58:17.000,188,10982768,13125,0,1688720296,12802.26312959,76.66838175000157,53448.23075016001 2023-07-07,08:58:18.000,188,10982817,13365,0,1688720297,12801.373936669996,77.43673692000448,53446.47698304 2023-07-07,08:58:19.000,188,10982766,13085,0,1688720298,12800.289390760001,78.51525381000101,53444.73020304001 2023-07-07,08:58:20.000,188,10982762,13565,0,1688720299,12798.733303149995,79.24131420000049,53442.892590480005 2023-07-07,08:58:21.000,188,10982786,13085,0,1688720300,12797.082907199998,79.74180242999864,53441.05497792 2023-07-07,08:58:22.000,188,10982808,13245,0,1688720301,12795.26410349999,80.65818933000264,53439.203391120005 2023-07-07,08:58:23.000,188,10982780,13605,0,1688720302,12793.249946809992,81.70146057000238,53437.36577856 2023-07-07,08:58:24.000,188,10982807,13405,0,1688720303,12791.518715139995,82.81522311000299,53435.514191760005 2023-07-07,08:58:25.000,188,10982782,13285,0,1688720304,12790.44764184999,84.31668780000473,53433.76741176 2023-07-07,08:58:26.000,188,10982835,13525,0,1688720305,12789.26878759999,85.86749640000198,53431.88787648001 2023-07-07,08:58:27.000,188,10982842,13325,0,1688720306,12788.09666966,87.10814327999833,53430.06423816 2023-07-07,08:58:28.000,188,10982806,13125,0,1688720307,12787.092959469992,88.2923971199998,53428.19169 2023-07-07,08:58:29.000,188,10982817,13045,0,1688720308,12786.53384574,89.57533877999958,53426.312154720006 2023-07-07,08:58:30.000,188,10982827,13205,0,1688720309,12786.217239169993,91.0627052100026,53424.43960656001 2023-07-07,08:58:31.000,188,10982777,13325,0,1688720310,12785.981468320002,92.71220162999816,53422.671865200005 2023-07-07,08:58:32.000,188,10982788,13405,0,1688720311,12785.718752230001,93.9669467700005,53420.757394320004 2023-07-07,08:58:33.000,188,10982801,13165,0,1688720312,12785.482981379995,94.86218627999915,53418.95471736001 2023-07-07,08:58:34.000,188,10982759,13605,0,1688720313,12785.22700159999,95.74332752999908,53417.24287296 2023-07-07,08:58:35.000,188,10982799,13005,0,1688720314,12784.890186099998,96.92758137000055,53415.49609296 2023-07-07,08:58:36.000,188,10982795,13285,0,1688720315,12784.741987280002,98.27396520000184,53413.6235448 2023-07-07,08:58:37.000,188,10982753,13365,0,1688720316,12784.721778350002,99.4300225199986,53411.83484208001 2023-07-07,08:58:38.000,188,10982814,13445,0,1688720317,12784.573579529992,100.35345855000196,53410.046139360005 2023-07-07,08:58:39.000,188,10982788,13445,0,1688720318,12784.2165551,101.051322420004,53408.32730784 2023-07-07,08:58:40.000,188,10982798,13405,0,1688720319,12783.630496129997,101.47427022000193,53406.61546344001 2023-07-07,08:58:41.000,188,10982765,13205,0,1688720320,12782.80866630999,102.01000410000415,53404.98047736 2023-07-07,08:58:42.000,188,10982793,13045,0,1688720321,12782.135035309992,102.95458751999831,53403.27562008 2023-07-07,08:58:43.000,188,10982791,13205,0,1688720322,12782.074408519991,104.08949745000427,53401.75242792001 2023-07-07,08:58:44.000,188,10982744,13325,0,1688720323,12782.781721069994,105.1045721699993,53400.26417136001 2023-07-07,08:58:45.000,188,10982786,13285,0,1688720324,12783.320625870001,106.14784340999904,53398.80386328001 2023-07-07,08:58:46.000,188,10982816,13405,0,1688720325,12783.495769929992,107.0712794400024,53397.39945216 2023-07-07,08:58:47.000,188,10982788,13405,0,1688720326,12783.643968750002,107.83963460999803,53395.96709256 2023-07-07,08:58:48.000,188,10982826,13445,0,1688720327,12784.03467473,108.56569500000478,53394.75832080001 2023-07-07,08:58:49.000,188,10982821,13045,0,1688720328,12784.506216429996,109.46798364000279,53393.563523280005 2023-07-07,08:58:50.000,188,10982784,13445,0,1688720329,12784.762196210002,110.63813921999827,53392.39667424 2023-07-07,08:58:51.000,188,10982777,13245,0,1688720330,12784.715042039992,111.75190175999887,53391.18790248001 2023-07-07,08:58:52.000,188,10982775,13165,0,1688720331,12784.917131339993,112.90090995000355,53390.055989039996 2023-07-07,08:58:53.000,188,10982801,13085,0,1688720332,12785.442563519995,114.12745857000118,53388.9939468 2023-07-07,08:58:54.000,188,10982812,13165,0,1688720333,12786.298074889994,115.46679327000311,53387.93889168 2023-07-07,08:58:55.000,188,10982767,13245,0,1688720334,12787.153586259992,116.47481885999878,53386.89082368 2023-07-07,08:58:56.000,188,10982786,13085,0,1688720335,12788.298758960002,117.70841661000304,53385.85672992 2023-07-07,08:58:57.000,188,10982776,13245,0,1688720336,12790.029990629999,119.48479737000162,53384.85757176001 2023-07-07,08:58:58.000,188,10982815,13325,0,1688720337,12792.199082450003,121.23298161000275,53384.054052960004 2023-07-07,08:58:59.000,188,10982767,13525,0,1688720338,12793.88989626,122.46657935999974,53383.31341824 2023-07-07,08:59:00.000,188,10982821,13325,0,1688720339,12795.445983869991,123.09395193000091,53382.43304112 2023-07-07,08:59:01.000,188,10982813,13325,0,1688720340,12797.157006609988,123.60853841999779,53381.66445792 2023-07-07,08:59:02.000,188,10982765,13445,0,1688720341,12798.94886507,124.10902665000322,53380.7840808 2023-07-07,08:59:03.000,188,10982795,13245,0,1688720342,12800.653151500002,124.933774860001,53380.00851048 2023-07-07,08:59:04.000,188,10982761,13125,0,1688720343,12802.49890043999,125.75852306999877,53379.17005608 2023-07-07,08:59:05.000,188,10982798,13085,0,1688720344,12804.769036909995,126.30130608000036,53378.40147288 2023-07-07,08:59:06.000,188,10982839,13325,0,1688720345,12807.739749619992,127.10490690000006,53377.597954079996 2023-07-07,08:59:07.000,188,10982789,13205,0,1688720346,12811.027068899995,128.2609642200041,53376.76648680001 2023-07-07,08:59:08.000,188,10982821,13045,0,1688720347,12814.32786079999,129.7060358700037,53375.94899376001 2023-07-07,08:59:09.000,188,10982825,13045,0,1688720348,12817.332255059991,131.24274621000222,53375.187397680005 2023-07-07,08:59:10.000,188,10982815,13205,0,1688720349,12820.060460610002,132.41995092000434,53374.279072080004 2023-07-07,08:59:11.000,188,10982761,13445,0,1688720350,12822.829084019999,133.44912389999809,53373.37074648 2023-07-07,08:59:12.000,188,10982831,12885,0,1688720351,12825.77285149,134.30911775999994,53372.44145952 2023-07-07,08:59:13.000,188,10982804,13045,0,1688720352,12828.588629069993,135.40173291000247,53371.498198320005 2023-07-07,08:59:14.000,188,10982791,12965,0,1688720353,12831.68733167,136.93139412000164,53370.60384696001 2023-07-07,08:59:15.000,188,10982832,13245,0,1688720354,12834.893815229989,138.70777488000022,53369.653598640005 2023-07-07,08:59:16.000,188,10982774,13725,0,1688720355,12838.066617240002,140.35727130000305,53368.72431168 2023-07-07,08:59:17.000,188,10982811,13285,0,1688720356,12841.13163828999,141.54152514000452,53367.80201184001 2023-07-07,08:59:18.000,188,10982817,13245,0,1688720357,12844.223604580002,142.72577897999872,53366.83080216 2023-07-07,08:59:19.000,188,10982846,13325,0,1688720358,12847.45029706999,143.47298676000355,53366.06221896 2023-07-07,08:59:20.000,188,10982815,13085,0,1688720359,12850.656780629994,143.6633132700008,53365.26568728001 2023-07-07,08:59:21.000,188,10982815,12965,0,1688720360,12853.18289687999,143.60692022999865,53364.46915560001 2023-07-07,08:59:22.000,188,10982769,13365,0,1688720361,12855.385670249998,143.613969359998,53363.60275272 2023-07-07,08:59:23.000,188,10982780,13285,0,1688720362,12857.676015650002,143.95232760000363,53362.7573112 2023-07-07,08:59:24.000,188,10982790,12925,0,1688720363,12860.006778909992,144.27658758000325,53361.841998480006 2023-07-07,08:59:25.000,188,10982818,13125,0,1688720364,12861.98725405,144.62199495000095,53360.94764712001 2023-07-07,08:59:26.000,188,10982788,13245,0,1688720365,12863.772376200002,144.6290440800003,53360.02534728 2023-07-07,08:59:27.000,188,10982847,13485,0,1688720366,12865.281309639999,144.4175701799977,53359.0541376 2023-07-07,08:59:28.000,188,10982831,13125,0,1688720367,12866.59489008999,144.0228189000045,53357.99209536 2023-07-07,08:59:29.000,188,10982792,13325,0,1688720368,12868.00277888,143.57167458000185,53356.96498872 2023-07-07,08:59:30.000,188,10982800,13365,0,1688720369,12869.3635135,143.33905329000117,53355.99377904001 2023-07-07,08:59:31.000,188,10982772,13285,0,1688720370,12870.47500464999,143.70560805000423,53354.92474968 2023-07-07,08:59:32.000,188,10982772,13205,0,1688720371,12871.47871484,144.08626106999873,53353.82078472 2023-07-07,08:59:33.000,188,10982807,13485,0,1688720372,12872.381380379993,144.32593148999877,53352.68887128001 2023-07-07,08:59:34.000,188,10982839,13405,0,1688720373,12873.230155439996,144.39642278999963,53351.58490632001 2023-07-07,08:59:35.000,188,10982797,13365,0,1688720374,12873.607388799988,144.29773497000133,53350.48094136001 2023-07-07,08:59:36.000,188,10982796,13125,0,1688720375,12873.580443559993,144.00167150999914,53349.40492488001 2023-07-07,08:59:37.000,188,10982838,13285,0,1688720376,12873.405299500002,144.2695384500039,53348.19615312 2023-07-07,08:59:38.000,188,10982795,13085,0,1688720377,12873.499607839993,145.48903794000216,53347.036291200006 2023-07-07,08:59:39.000,188,10982804,12925,0,1688720378,12873.762323929994,147.21607478999795,53345.89040352 2023-07-07,08:59:40.000,188,10982764,13485,0,1688720379,12874.375328139991,149.21802770999784,53344.64669616 2023-07-07,08:59:41.000,188,10982784,13205,0,1688720380,12875.19042164999,150.85342587000196,53343.38202744 2023-07-07,08:59:42.000,188,10982776,13085,0,1688720381,12875.709117519997,152.42538186000456,53342.07543600001 2023-07-07,08:59:43.000,188,10982836,13245,0,1688720382,12876.113296119998,153.85635524999816,53340.8876256 2023-07-07,08:59:44.000,188,10982791,13485,0,1688720383,12876.221077079994,154.87142997000046,53339.6648796 2023-07-07,08:59:45.000,188,10982819,13085,0,1688720384,12876.012251469998,155.6045394899993,53338.40021088 2023-07-07,08:59:46.000,188,10982768,13285,0,1688720385,12875.890997889997,156.9297759300025,53337.23336184001 2023-07-07,08:59:47.000,188,10982771,12925,0,1688720386,12875.783216930002,158.44533888000296,53335.91279616001 2023-07-07,08:59:48.000,188,10982775,13245,0,1688720387,12875.41271987999,160.40499701999943,53334.6341532 2023-07-07,08:59:49.000,188,10982800,13565,0,1688720388,12875.15000378999,162.5056377600049,53333.41839432 2023-07-07,08:59:50.000,188,10982806,13565,0,1688720389,12875.19042164999,164.93758761000208,53332.12577712001 2023-07-07,08:59:51.000,188,10982801,13245,0,1688720390,12875.29146629999,167.4118322400027,53330.840147040006 2023-07-07,08:59:52.000,188,10982752,13445,0,1688720391,12875.15000378999,169.93542077999882,53329.38682608 2023-07-07,08:59:53.000,188,10982767,13085,0,1688720392,12874.840133529993,172.0854054299998,53327.89856952 2023-07-07,08:59:54.000,188,10982766,13485,0,1688720393,12874.530263269997,173.9886705300014,53326.4941584 2023-07-07,08:59:55.000,188,10982808,13245,0,1688720394,12874.05198525999,175.82849346000148,53325.15961848001 2023-07-07,08:59:56.000,188,10982811,13405,0,1688720395,12873.317727469992,177.93618332999904,53323.81110432 2023-07-07,08:59:57.000,188,10982845,13205,0,1688720396,12872.091719049997,179.80420278000383,53322.455603040005 2023-07-07,08:59:58.000,188,10982810,13205,0,1688720397,12870.66362133,181.59468180000113,53321.03023056 2023-07-07,08:59:59.000,188,10982818,13045,0,1688720398,12869.08058848,182.94811476000177,53319.772548960005 2023-07-07,09:00:00.000,188,10982820,13245,0,1688720399,12867.639018139998,184.14646686000196,53318.598712800005 2023-07-07,09:00:01.000,188,10982795,13285,0,1688720400,12866.244601969993,185.28842592,53317.39692816001 2023-07-07,09:00:02.000,188,10982760,13285,0,1688720401,12864.917548899997,186.54317106000235,53316.16020792 2023-07-07,09:00:03.000,188,10982780,13245,0,1688720402,12863.38840653,188.3054535600022,53314.99335888 2023-07-07,09:00:04.000,188,10982804,13045,0,1688720403,12861.495503419988,190.33560299999954,53313.89638104001 2023-07-07,09:00:05.000,188,10982813,13205,0,1688720404,12859.62280923999,192.57722633999947,53312.75049336001 2023-07-07,09:00:06.000,188,10982829,13285,0,1688720405,12858.113875799994,195.24884661000397,53311.61857992001 2023-07-07,09:00:07.000,188,10982762,13245,0,1688720406,12856.867658449999,198.01210557000013,53310.64038312001 2023-07-07,09:00:08.000,188,10982749,13605,0,1688720407,12855.648386339999,200.31717108000157,53309.64821208 2023-07-07,09:00:09.000,188,10982794,13365,0,1688720408,12854.038408250002,202.1499448800023,53308.83071904 2023-07-07,09:00:10.000,188,10982773,13045,0,1688720409,12852.657464700002,203.82763782000256,53308.17392976001 2023-07-07,09:00:11.000,188,10982794,13125,0,1688720410,12851.606600339997,206.30893158000254,53307.64290864001 2023-07-07,09:00:12.000,188,10982783,13365,0,1688720411,12850.178502620001,208.71973404000164,53307.1049004 2023-07-07,09:00:13.000,188,10982810,13285,0,1688720412,12848.440534639994,210.55955697000172,53306.60881488 2023-07-07,09:00:14.000,188,10982794,13125,0,1688720413,12846.783402380002,211.61692647000018,53306.266446 2023-07-07,09:00:15.000,188,10982818,13085,0,1688720414,12845.126270119996,212.0046286200013,53306.11272936001 2023-07-07,09:00:16.000,188,10982785,13085,0,1688720415,12843.704908709995,212.23020078000263,53306.00093544 2023-07-07,09:00:17.000,188,10982813,13325,0,1688720416,12842.364383019994,212.09626731000026,53306.021896800004 2023-07-07,09:00:18.000,188,10982779,13285,0,1688720417,12841.710960949997,212.2513481700007,53306.210549040006 2023-07-07,09:00:19.000,188,10982798,13165,0,1688720418,12841.549289509996,212.8575733500038,53306.61580200001 2023-07-07,09:00:20.000,188,10982754,13245,0,1688720419,12841.643597850001,213.4849459199977,53307.0350292 2023-07-07,09:00:21.000,188,10982834,13205,0,1688720420,12841.838950839992,213.5342898300005,53307.54508896001 2023-07-07,09:00:22.000,188,10982801,13205,0,1688720421,12842.189238959989,213.06199811999977,53308.034187360005 2023-07-07,09:00:23.000,188,10982837,13045,0,1688720422,12843.152531289998,211.94823557999916,53308.83071904 2023-07-07,09:00:24.000,188,10982767,13125,0,1688720423,12844.142768860002,210.66529391999939,53309.70410904001 2023-07-07,09:00:25.000,188,10982808,13365,0,1688720424,12845.193633219991,209.73480876000394,53310.54256344001 2023-07-07,09:00:26.000,188,10982812,13405,0,1688720425,12846.27144281999,208.50121100999968,53311.51377312 2023-07-07,09:00:27.000,188,10982806,13285,0,1688720426,12847.22799883999,207.17597457000375,53312.42908584 2023-07-07,09:00:28.000,188,10982768,13285,0,1688720427,12848.63588763,206.03401550999843,53313.281514480004 2023-07-07,09:00:29.000,188,10982787,13365,0,1688720428,12850.319965130002,204.83566340999823,53314.30163400001 2023-07-07,09:00:30.000,188,10982813,13005,0,1688720429,12851.98383369999,203.18616699000268,53315.314766400006 2023-07-07,09:00:31.000,188,10982792,13245,0,1688720430,12853.923890979997,201.07142798999848,53316.31392456001 2023-07-07,09:00:32.000,188,10982792,13285,0,1688720431,12855.83026671,199.1611137600048,53317.26417288 2023-07-07,09:00:33.000,188,10982809,13445,0,1688720432,12857.945468049998,197.34948735000216,53318.30525376001 2023-07-07,09:00:34.000,188,10982795,12965,0,1688720433,12860.101087249997,195.49556616000336,53319.388257360006 2023-07-07,09:00:35.000,188,10982784,13165,0,1688720434,12862.095035009996,194.03639624999778,53320.26164736 2023-07-07,09:00:36.000,188,10982805,13245,0,1688720435,12863.994674429989,193.2750902100015,53321.12805024 2023-07-07,09:00:37.000,188,10982787,13445,0,1688720436,12865.58444359,192.8027985000008,53321.82676224001 2023-07-07,09:00:38.000,188,10982743,13605,0,1688720437,12866.89802403999,192.3446050499988,53322.42066744 2023-07-07,09:00:39.000,188,10982793,13245,0,1688720438,12868.285703900001,191.95690289999766,53323.035534 2023-07-07,09:00:40.000,188,10982836,13565,0,1688720439,12869.666647450002,191.20264599000075,53323.5945036 2023-07-07,09:00:41.000,188,10982797,13325,0,1688720440,12870.730984429996,190.02544127999863,53324.1884088 2023-07-07,09:00:42.000,188,10982763,13365,0,1688720441,12871.55281424999,188.21381487000326,53324.64955872 2023-07-07,09:00:43.000,188,10982803,13325,0,1688720442,12871.923311300001,185.9298967499999,53325.08276016001 2023-07-07,09:00:44.000,188,10982800,12965,0,1688720443,12872.010883329996,183.89974731000257,53325.46006464 2023-07-07,09:00:45.000,188,10982853,13205,0,1688720444,12871.983938090001,182.75778825000452,53325.70461384 2023-07-07,09:00:46.000,188,10982788,13245,0,1688720445,12871.829002959996,181.88369613000395,53325.78147216001 2023-07-07,09:00:47.000,188,10982791,13045,0,1688720446,12871.55955056,181.14353747999849,53325.69762672 2023-07-07,09:00:48.000,188,10982790,13245,0,1688720447,12871.61344103999,180.52321404000395,53325.50198736 2023-07-07,09:00:49.000,188,10982788,13045,0,1688720448,12871.990674399996,180.13551189000282,53325.22948968001 2023-07-07,09:00:50.000,188,10982809,13525,0,1688720449,12872.495897649998,179.60682713999995,53324.8871208 2023-07-07,09:00:51.000,188,10982823,13165,0,1688720450,12873.169528649996,179.0428967400003,53324.46090648001 2023-07-07,09:00:52.000,188,10982836,13165,0,1688720451,12873.668015589988,178.24634504999995,53324.02071792 2023-07-07,09:00:53.000,188,10982807,13165,0,1688720452,12873.593916179998,177.32290902000386,53323.629439200005 2023-07-07,09:00:54.000,188,10982805,13645,0,1688720453,12873.250364369997,176.41357124999922,53323.20322488 2023-07-07,09:00:55.000,188,10982782,13085,0,1688720454,12872.765350049995,175.49013522000314,53322.78399768001 2023-07-07,09:00:56.000,188,10982762,13365,0,1688720455,12872.064773810001,174.43981485000404,53322.25996368001 2023-07-07,09:00:57.000,188,10982811,13285,0,1688720456,12871.45176959999,173.5939192500009,53321.784839520005 2023-07-07,09:00:58.000,188,10982803,13085,0,1688720457,12871.168844579988,172.64933582999947,53321.39356080001 2023-07-07,09:00:59.000,188,10982785,13165,0,1688720458,12871.310307089989,171.7752437099989,53321.1490116 2023-07-07,09:01:00.000,188,10982794,13205,0,1688720459,12871.721222,171.41573808000248,53320.86952680001 2023-07-07,09:01:01.000,188,10982808,13325,0,1688720460,12872.320753589993,171.4932785100027,53320.74375864 2023-07-07,09:01:02.000,188,10982840,13005,0,1688720461,12873.075220309991,172.0854054299998,53320.56908064 2023-07-07,09:01:03.000,188,10982801,13205,0,1688720462,12873.762323929994,172.67753235000418,53320.50619656001 2023-07-07,09:01:04.000,188,10982806,13045,0,1688720463,12874.30122873,172.95949755000038,53320.42933824 2023-07-07,09:01:05.000,188,10982776,13045,0,1688720464,12874.907496629989,173.0370379800006,53320.50619656001 2023-07-07,09:01:06.000,188,10982790,13285,0,1688720465,12875.897734199993,173.27670840000064,53320.492222320005 2023-07-07,09:01:07.000,188,10982843,13245,0,1688720466,12877.123742620002,173.70670532999793,53320.56908064 2023-07-07,09:01:08.000,188,10982783,13085,0,1688720467,12878.073562329992,173.99571966000076,53320.562093520006 2023-07-07,09:01:09.000,188,10982841,13165,0,1688720468,12878.652884989999,174.04506357000355,53320.66690032 2023-07-07,09:01:10.000,188,10982837,13165,0,1688720469,12878.9964368,174.20719356000336,53320.611003360005 2023-07-07,09:01:11.000,188,10982814,13165,0,1688720470,12879.306307059996,174.46096224000212,53320.541132160004 2023-07-07,09:01:12.000,188,10982790,13685,0,1688720471,12879.454505879992,174.9403030800022,53320.31754432001 2023-07-07,09:01:13.000,188,10982786,13165,0,1688720472,12879.602704700003,176.29373604000284,53320.25466024 2023-07-07,09:01:14.000,188,10982832,13285,0,1688720473,12879.878893409994,178.21109940000315,53320.059020880006 2023-07-07,09:01:15.000,188,10982806,13165,0,1688720474,12880.37738035,179.8112519100032,53319.88434288001 2023-07-07,09:01:16.000,188,10982835,13525,0,1688720475,12881.017329799994,180.91796532000444,53319.66075504 2023-07-07,09:01:17.000,188,10982817,13245,0,1688720476,12881.603388769996,181.6792713600007,53319.50005128001 2023-07-07,09:01:18.000,188,10982794,13125,0,1688720477,12882.202920359989,182.42647913999826,53319.19261800001 2023-07-07,09:01:19.000,188,10982837,13285,0,1688720478,12882.721616229996,183.25827648000268,53319.0878112 2023-07-07,09:01:20.000,188,10982792,13245,0,1688720479,12883.058431730002,184.39318641000136,53318.9131332 2023-07-07,09:01:21.000,188,10982799,12925,0,1688720480,12883.105585899997,185.88055284000438,53318.74544232 2023-07-07,09:01:22.000,188,10982761,13325,0,1688720481,12882.863078739996,187.65693360000296,53318.49390600001 2023-07-07,09:01:23.000,188,10982799,13085,0,1688720482,12882.69467099,189.5038056600024,53318.44499616 2023-07-07,09:01:24.000,188,10982836,13285,0,1688720483,12881.973885819993,190.67396123999788,53318.36813784 2023-07-07,09:01:25.000,188,10982782,13125,0,1688720484,12880.667041679997,191.23084250999818,53318.39608632 2023-07-07,09:01:26.000,188,10982807,13005,0,1688720485,12879.373670159992,191.62559378999867,53318.50089312001 2023-07-07,09:01:27.000,188,10982809,13285,0,1688720486,12877.75021944999,191.5692007500038,53318.549802960006 2023-07-07,09:01:28.000,188,10982796,13125,0,1688720487,12876.079614569993,191.51280771000165,53318.815313520005 2023-07-07,09:01:29.000,188,10982812,13165,0,1688720488,12874.550472199997,191.62559378999867,53319.12973392 2023-07-07,09:01:30.000,188,10982811,13285,0,1688720489,12873.156056029991,191.77362551999977,53319.63280656 2023-07-07,09:01:31.000,188,10982844,13125,0,1688720490,12871.76163986,191.77362551999977,53320.14286632 2023-07-07,09:01:32.000,188,10982804,13445,0,1688720491,12870.55584036999,191.67493770000146,53320.60401624001 2023-07-07,09:01:33.000,188,10982788,13485,0,1688720492,12869.693592689997,191.35067772000184,53321.26779264 2023-07-07,09:01:34.000,188,10982839,13165,0,1688720493,12869.14121527,190.7655999300041,53321.76387816 2023-07-07,09:01:35.000,188,10982799,13525,0,1688720494,12869.01322537999,190.29330822000338,53322.56739696001 2023-07-07,09:01:36.000,188,10982787,13085,0,1688720495,12868.871762869989,189.77872172999923,53323.37091576 2023-07-07,09:01:37.000,188,10982778,13045,0,1688720496,12868.629255710002,189.58839522000198,53324.10456336001 2023-07-07,09:01:38.000,188,10982805,13125,0,1688720497,12868.481056889992,189.52495305000048,53324.90808216 2023-07-07,09:01:39.000,188,10982796,13205,0,1688720498,12868.09708721999,188.60856615000375,53325.760510800006 2023-07-07,09:01:40.000,188,10982780,13365,0,1688720499,12867.551446109988,187.12119972000073,53326.60595232 2023-07-07,09:01:41.000,188,10982789,13445,0,1688720500,12867.04622286,185.19678723000106,53327.38850976001 2023-07-07,09:01:42.000,188,10982755,13365,0,1688720501,12866.601626399999,183.2371290900046,53328.108183120006 2023-07-07,09:01:43.000,188,10982791,13165,0,1688720502,12866.67572580999,181.79910657000437,53328.93965040001 2023-07-07,09:01:44.000,188,10982799,13245,0,1688720503,12866.94517821,181.08009531000425,53329.70823360001 2023-07-07,09:01:45.000,188,10982793,13405,0,1688720504,12867.167476440001,180.72763880999992,53330.47681680001 2023-07-07,09:01:46.000,188,10982805,13245,0,1688720505,12867.073168099996,180.38928057000157,53331.2104644 2023-07-07,09:01:47.000,188,10982766,13365,0,1688720506,12866.8037157,179.88879234000342,53331.8742408 2023-07-07,09:01:48.000,188,10982794,13165,0,1688720507,12866.547735919994,179.47289367000485,53332.41923616001 2023-07-07,09:01:49.000,188,10982847,12925,0,1688720508,12866.514054369989,179.7266623500036,53332.9572444 2023-07-07,09:01:50.000,188,10982813,13405,0,1688720509,12866.540999609999,180.43862448000436,53333.37647160001 2023-07-07,09:01:51.000,188,10982804,13005,0,1688720510,12866.72287998,180.95321097000124,53333.61403368001 2023-07-07,09:01:52.000,188,10982794,13245,0,1688720511,12866.891287729995,181.32681486000365,53333.837621520004 2023-07-07,09:01:53.000,188,10982807,13245,0,1688720512,12866.999068689991,181.79910657000437,53333.98435104 2023-07-07,09:01:54.000,188,10982765,12925,0,1688720513,12866.460163889999,182.1374648100027,53334.22890024 2023-07-07,09:01:55.000,188,10982787,13165,0,1688720514,12864.998384619998,181.7286152700035,53334.35466840001 2023-07-07,09:01:56.000,188,10982818,13205,0,1688720515,12863.06506365,180.72763880999992,53334.25684872 2023-07-07,09:01:57.000,188,10982804,13045,0,1688720516,12861.145215299992,179.67026931000146,53334.2498616 2023-07-07,09:01:58.000,188,10982808,13445,0,1688720517,12859.40724732,178.30978722000145,53334.13108056 2023-07-07,09:01:59.000,188,10982802,13285,0,1688720518,12857.662543029997,176.80127340000035,53333.99832528001 2023-07-07,09:02:00.000,188,10982809,13205,0,1688720519,12855.776376229995,175.1870226300016,53333.98435104 2023-07-07,09:02:01.000,188,10982795,13165,0,1688720520,12853.196369499994,173.24146275000385,53333.86557 2023-07-07,09:02:02.000,188,10982771,13205,0,1688720521,12850.003358559996,170.99279028000456,53333.76775032 2023-07-07,09:02:03.000,188,10982773,13245,0,1688720522,12846.588049389997,168.51149652000458,53333.788711680005 2023-07-07,09:02:04.000,188,10982796,13445,0,1688720523,12843.192949149998,165.9667605900031,53333.858582880006 2023-07-07,09:02:05.000,188,10982795,13085,0,1688720524,12840.390644189996,163.6405476900036,53333.88653136 2023-07-07,09:02:06.000,188,10982790,13325,0,1688720525,12838.403432739993,161.42007174000173,53333.97736392001 2023-07-07,09:02:07.000,188,10982763,13085,0,1688720526,12836.678937379991,158.79779538000003,53334.15902904 2023-07-07,09:02:08.000,188,10982792,13125,0,1688720527,12835.311466449995,156.14732250000088,53334.53633352 2023-07-07,09:02:09.000,188,10982806,13405,0,1688720528,12834.199975299991,153.68012699999963,53334.99748344 2023-07-07,09:02:10.000,188,10982791,13125,0,1688720529,12833.829478249994,151.50899496000056,53335.59837576 2023-07-07,09:02:11.000,188,10982781,13445,0,1688720530,12833.99788599999,149.3872068300043,53336.12240976 2023-07-07,09:02:12.000,188,10982787,13125,0,1688720531,12834.280811019991,147.15263262000371,53336.75125056001 2023-07-07,09:02:13.000,188,10982747,13125,0,1688720532,12834.637835449998,145.319858820003,53337.4639368 2023-07-07,09:02:14.000,188,10982808,13285,0,1688720533,12835.09590452999,143.7620010899991,53338.10675184 2023-07-07,09:02:15.000,188,10982785,13085,0,1688720534,12835.473137889996,142.52135421000276,53338.79847672 2023-07-07,09:02:16.000,188,10982789,13565,0,1688720535,12835.749326600002,141.27365819999977,53339.46225312001 2023-07-07,09:02:17.000,188,10982794,13645,0,1688720536,12835.587655160001,139.7439969900006,53340.10506816001 2023-07-07,09:02:18.000,188,10982806,13325,0,1688720537,12835.08243191,138.32007272999908,53340.80378016001 2023-07-07,09:02:19.000,188,10982792,13325,0,1688720538,12834.375119359996,137.03008193999995,53341.57935048 2023-07-07,09:02:20.000,188,10982760,13445,0,1688720539,12833.539816919998,136.0714002599998,53342.23613976001 2023-07-07,09:02:21.000,188,10982822,13565,0,1688720540,12832.92681271,135.01403076000133,53342.91389040001 2023-07-07,09:02:22.000,188,10982750,13485,0,1688720541,12832.293599569988,133.69584345000476,53343.633563760006 2023-07-07,09:02:23.000,188,10982808,13085,0,1688720542,12831.82879418,132.48339308999857,53344.402146960005 2023-07-07,09:02:24.000,188,10982826,13565,0,1688720543,12831.512187609995,131.38372881000396,53345.11483320001 2023-07-07,09:02:25.000,188,10982808,13045,0,1688720544,12831.155163179988,130.3122610499995,53345.80655808001 2023-07-07,09:02:26.000,188,10982763,13205,0,1688720545,12830.58931314,129.36767762999807,53346.512257200004 2023-07-07,09:02:27.000,188,10982808,13285,0,1688720546,12829.956099999989,128.58522420000372,53347.155072240006 2023-07-07,09:02:28.000,188,10982792,13485,0,1688720547,12829.255523759995,128.07768683999893,53347.74897744001 2023-07-07,09:02:29.000,188,10982811,13005,0,1688720548,12828.561683829997,127.47851079000247,53348.44070232 2023-07-07,09:02:30.000,188,10982804,13205,0,1688720549,12827.914998069995,126.61851693000062,53349.062556 2023-07-07,09:02:31.000,188,10982776,13125,0,1688720550,12827.342411719997,125.80786698000156,53349.60755136 2023-07-07,09:02:32.000,188,10982792,13285,0,1688720551,12826.837188469995,125.19459266999911,53350.15953384 2023-07-07,09:02:33.000,188,10982833,13365,0,1688720552,12826.143348539998,124.50377793000371,53350.66260648 2023-07-07,09:02:34.000,188,10982806,12885,0,1688720553,12825.045330009998,123.44640842999797,53351.158692000005 2023-07-07,09:02:35.000,188,10982803,12925,0,1688720554,12823.664386459997,122.26920372000313,53351.61984192 2023-07-07,09:02:36.000,188,10982834,13285,0,1688720555,12822.269970289992,121.31757117000234,53351.94124944001 2023-07-07,09:02:37.000,188,10982786,13245,0,1688720556,12820.81492733,120.25315254000452,53352.22772136001 2023-07-07,09:02:38.000,188,10982786,13005,0,1688720557,12819.45419271,119.1111934799992,53352.46528344 2023-07-07,09:02:39.000,188,10982791,13405,0,1688720558,12818.181030119995,118.01152920000459,53352.75175536 2023-07-07,09:02:40.000,188,10982782,13005,0,1688720559,12816.92807645999,116.78498057999968,53353.15700832 2023-07-07,09:02:41.000,188,10982763,13325,0,1688720560,12815.79637638,115.38925284000288,53353.49239008 2023-07-07,09:02:42.000,188,10982790,13325,0,1688720561,12814.7994025,114.0076233600048,53353.7089908 2023-07-07,09:02:43.000,188,10982797,13285,0,1688720562,12814.139244119993,112.71763256999839,53354.01642408 2023-07-07,09:02:44.000,188,10982811,13325,0,1688720563,12813.43193156999,111.4487891700046,53354.32385736 2023-07-07,09:02:45.000,188,10982823,13525,0,1688720564,12812.31370410999,110.36322315000143,53354.61032928 2023-07-07,09:02:46.000,188,10982792,13245,0,1688720565,12811.363884400002,109.12257626999781,53354.82693 2023-07-07,09:02:47.000,188,10982790,13325,0,1688720566,12810.683517089994,107.59996418999799,53355.12038904 2023-07-07,09:02:48.000,188,10982774,13125,0,1688720567,12809.935786679991,106.18308906000311,53355.42782232 2023-07-07,09:02:49.000,188,10982778,13085,0,1688720568,12808.992703279997,105.04112999999779,53355.72128136 2023-07-07,09:02:50.000,188,10982805,13365,0,1688720569,12808.056356189998,104.08244832000491,53355.923907840006 2023-07-07,09:02:51.000,188,10982799,13045,0,1688720570,12807.247998989995,103.42687922999903,53356.140508560005 2023-07-07,09:02:52.000,188,10982840,13525,0,1688720571,12806.392487619996,103.23655272000178,53356.31518656 2023-07-07,09:02:53.000,188,10982779,13045,0,1688720572,12805.557185179998,103.18015967999963,53356.37807064001 2023-07-07,09:02:54.000,188,10982756,12965,0,1688720573,12804.849872629995,103.13786490000348,53356.55274864 2023-07-07,09:02:55.000,188,10982766,13365,0,1688720574,12803.711436239995,102.99688230000174,53356.71345240001 2023-07-07,09:02:56.000,188,10982797,13285,0,1688720575,12802.49890043999,102.68672058000084,53356.860181920005 2023-07-07,09:02:57.000,188,10982776,13245,0,1688720576,12800.989966999994,102.55983623999782,53356.83922056 2023-07-07,09:02:58.000,188,10982758,13285,0,1688720577,12799.609023449993,102.36950973000057,53356.89511752 2023-07-07,09:02:59.000,188,10982791,13205,0,1688720578,12798.490795989994,102.17918322000332,53356.93704024 2023-07-07,09:03:00.000,188,10982767,13125,0,1688720579,12797.150270299993,101.98180757999944,53356.91607888 2023-07-07,09:03:01.000,188,10982799,12765,0,1688720580,12795.823217229998,101.82672671999899,53356.84620768 2023-07-07,09:03:02.000,188,10982783,13325,0,1688720581,12794.401855819997,101.73508803000004,53356.66454256001 2023-07-07,09:03:03.000,188,10982745,13205,0,1688720582,12792.926603929991,101.6434493400011,53356.53178728 2023-07-07,09:03:04.000,188,10982787,13445,0,1688720583,12791.52545144999,101.59410542999831,53356.426980480006 2023-07-07,09:03:05.000,188,10982742,13165,0,1688720584,12789.841373949988,100.95968372999778,53356.357109280005 2023-07-07,09:03:06.000,188,10982769,13205,0,1688720585,12787.88784404999,99.96575640000083,53356.19640552 2023-07-07,09:03:07.000,188,10982775,13205,0,1688720586,12786.089249279998,99.0846151500009,53356.049676 2023-07-07,09:03:08.000,188,10982815,13405,0,1688720587,12784.47927119,97.94970522000222,53355.854036640005 2023-07-07,09:03:09.000,188,10982765,13285,0,1688720588,12782.95012881999,96.56807574000413,53355.6653844 2023-07-07,09:03:10.000,188,10982802,13325,0,1688720589,12781.441195379994,95.30628147000243,53355.34397688001 2023-07-07,09:03:11.000,188,10982763,12885,0,1688720590,12779.763854190001,94.55202455999824,53355.001608 2023-07-07,09:03:12.000,188,10982743,13045,0,1688720591,12777.823796909994,94.34759979000228,53354.6871876 2023-07-07,09:03:13.000,188,10982769,13165,0,1688720592,12775.937630109991,94.06563458999881,53354.21905056001 2023-07-07,09:03:14.000,188,10982810,13085,0,1688720593,12774.226607369994,93.6567850499996,53353.80681048 2023-07-07,09:03:15.000,188,10982752,13085,0,1688720594,12772.785037029993,93.13514943000337,53353.47142872 2023-07-07,09:03:16.000,188,10982800,13285,0,1688720595,12771.693754809989,92.84613510000054,53352.96835608 2023-07-07,09:03:17.000,188,10982822,13085,0,1688720596,12770.663099379999,92.74744728000223,53352.52118040001 2023-07-07,09:03:18.000,188,10982791,13125,0,1688720597,12769.275419519989,92.64171033000457,53351.97618504 2023-07-07,09:03:19.000,188,10982768,12965,0,1688720598,12767.766486079992,92.8179385800031,53351.563944960006 2023-07-07,09:03:20.000,188,10982794,13165,0,1688720599,12766.506796109992,93.00826509000035,53351.16567912 2023-07-07,09:03:21.000,188,10982813,13045,0,1688720600,12765.698438909989,92.86728248999862,53350.86523296001 2023-07-07,09:03:22.000,188,10982807,13605,0,1688720601,12765.341414479997,92.35269600000174,53350.55081256001 2023-07-07,09:03:23.000,188,10982785,13165,0,1688720602,12765.287523999992,91.57024257000012,53350.36216032001 2023-07-07,09:03:24.000,188,10982800,13085,0,1688720603,12765.408777579993,90.73844523000298,53350.22940504 2023-07-07,09:03:25.000,188,10982824,13205,0,1688720604,12765.496349610003,90.32254656000441,53350.005817200006 2023-07-07,09:03:26.000,188,10982794,13365,0,1688720605,12765.604130569998,90.31549742999778,53349.74030664001 2023-07-07,09:03:27.000,188,10982803,13365,0,1688720606,12765.610866879993,90.75959262000106,53349.481783200004 2023-07-07,09:03:28.000,188,10982774,13365,0,1688720607,12765.530031159993,91.309424760002,53349.23723400001 2023-07-07,09:03:29.000,188,10982790,13085,0,1688720608,12765.442459129998,91.77466734000336,53349.15338856 2023-07-07,09:03:30.000,188,10982783,13445,0,1688720609,12764.977653739996,92.07073079999827,53348.93678784 2023-07-07,09:03:31.000,188,10982804,13325,0,1688720610,12764.351176909993,92.55712076999771,53348.75512272001 2023-07-07,09:03:32.000,188,10982807,13485,0,1688720611,12763.58323756999,92.90252814000269,53348.61538032001 2023-07-07,09:03:33.000,188,10982782,13285,0,1688720612,12762.754671440001,93.07875639000122,53348.524547760004 2023-07-07,09:03:34.000,188,10982787,13445,0,1688720613,12761.818324350003,93.2126898600036,53348.356856880004 2023-07-07,09:03:35.000,188,10982725,12925,0,1688720614,12760.727042129998,93.36777072000405,53348.20314024001 2023-07-07,09:03:36.000,188,10982757,13245,0,1688720615,12759.878267069995,93.50170418999915,53348.021475120004 2023-07-07,09:03:37.000,188,10982810,13205,0,1688720616,12758.79372116,93.6567850499996,53347.88173272 2023-07-07,09:03:38.000,188,10982833,13165,0,1688720617,12757.65528477,93.93170112000371,53347.74897744001 2023-07-07,09:03:39.000,188,10982858,13285,0,1688720618,12756.564002549996,94.29120675000013,53347.60224792 2023-07-07,09:03:40.000,188,10982818,13205,0,1688720619,12755.445775089996,94.41809109000314,53347.44853128 2023-07-07,09:03:41.000,188,10982760,13285,0,1688720620,12754.401647040002,94.26301023000269,53347.24590480001 2023-07-07,09:03:42.000,188,10982791,13485,0,1688720621,12753.276683269993,93.98809415999858,53347.00834272001 2023-07-07,09:03:43.000,188,10982757,13565,0,1688720622,12752.111301639998,93.69907983000303,53346.88257456 2023-07-07,09:03:44.000,188,10982746,13445,0,1688720623,12751.020019419993,93.38891811000212,53346.63802536 2023-07-07,09:03:45.000,188,10982792,13245,0,1688720624,12750.103881259995,93.29023029000382,53346.42142464 2023-07-07,09:03:46.000,188,10982764,13245,0,1688720625,12749.302260370001,92.99416683000163,53346.21879816001 2023-07-07,09:03:47.000,188,10982773,12925,0,1688720626,12748.487166860003,92.38794164999854,53345.981236080006 2023-07-07,09:03:48.000,188,10982822,13365,0,1688720627,12747.79332692999,92.00023950000468,53345.813545200006 2023-07-07,09:03:49.000,188,10982802,13085,0,1688720628,12747.072541759997,91.80991299000016,53345.63886720001 2023-07-07,09:03:50.000,188,10982776,13445,0,1688720629,12746.142930979993,91.60548822000419,53345.33842104 2023-07-07,09:03:51.000,188,10982740,13365,0,1688720630,12745.065121379994,91.29532650000328,53345.072910480005 2023-07-07,09:03:52.000,188,10982750,13365,0,1688720631,12743.845849269994,90.46352915999887,53344.7654772 2023-07-07,09:03:53.000,188,10982838,13245,0,1688720632,12742.518796199998,89.42730704999849,53344.54188936001 2023-07-07,09:03:54.000,188,10982777,13005,0,1688720633,12741.400568739999,88.63075535999815,53344.39515984001 2023-07-07,09:03:55.000,188,10982774,13605,0,1688720634,12740.29581389999,87.98928452999826,53344.283365920004 2023-07-07,09:03:56.000,188,10982819,13205,0,1688720635,12739.103487029999,87.47469804000139,53344.17855912001 2023-07-07,09:03:57.000,188,10982773,13165,0,1688720636,12738.2075578,87.0447011100041,53343.98990688001 2023-07-07,09:03:58.000,188,10982822,13245,0,1688720637,12737.203847609991,86.67814635000104,53343.65452512001 2023-07-07,09:03:59.000,188,10982748,13245,0,1688720638,12736.206873729992,86.27634594000119,53343.5427312 2023-07-07,09:04:00.000,188,10982786,13085,0,1688720639,12735.115591510003,86.28339507000055,53343.38202744 2023-07-07,09:04:01.000,188,10982816,13325,0,1688720640,12733.903055709998,86.35388637000142,53343.1933752 2023-07-07,09:04:02.000,188,10982737,13525,0,1688720641,12732.703992529998,86.1917563800016,53343.03267144001 2023-07-07,09:04:03.000,188,10982791,13405,0,1688720642,12731.88889902,86.3397881100027,53342.82305784 2023-07-07,09:04:04.000,188,10982826,13445,0,1688720643,12730.918870379995,86.63585157000489,53342.62043136001 2023-07-07,09:04:05.000,188,10982812,13325,0,1688720644,12729.79390661,87.20683110000391,53342.340946560005 2023-07-07,09:04:06.000,188,10982799,13445,0,1688720645,12728.884504759997,88.20780756000022,53341.99159056 2023-07-07,09:04:07.000,188,10982804,13565,0,1688720646,12728.002048149989,89.3427174899989,53341.621273200006 2023-07-07,09:04:08.000,188,10982792,13405,0,1688720647,12727.20716356999,90.42123438000272,53341.27890432001 2023-07-07,09:04:09.000,188,10982828,13685,0,1688720648,12726.223662309996,91.4081125800003,53341.03435512 2023-07-07,09:04:10.000,188,10982827,13405,0,1688720649,12724.95723603,92.27515557000152,53340.69198624 2023-07-07,09:04:11.000,188,10982785,13285,0,1688720650,12723.75817285,92.88842988000397,53340.37057872001 2023-07-07,09:04:12.000,188,10982801,13405,0,1688720651,12722.653418009992,93.02236334999907,53340.12602952 2023-07-07,09:04:13.000,188,10982827,13165,0,1688720652,12721.434145899992,92.97301944000355,53339.96532576001 2023-07-07,09:04:14.000,188,10982788,13245,0,1688720653,12720.181192240001,92.98006857000291,53339.72077656001 2023-07-07,09:04:15.000,188,10982818,13085,0,1688720654,12718.887820719996,92.83203684000182,53339.560072800006 2023-07-07,09:04:16.000,188,10982819,13165,0,1688720655,12717.43951407,92.50072773000284,53339.43430464001 2023-07-07,09:04:17.000,188,10982857,13045,0,1688720656,12715.997943729999,92.23990992000472,53339.273600880006 2023-07-07,09:04:18.000,188,10982794,13205,0,1688720657,12714.670890659989,92.00728863000404,53339.16879408 2023-07-07,09:04:19.000,188,10982841,13285,0,1688720658,12713.75475249999,91.52794779000396,53339.2107168 2023-07-07,09:04:20.000,188,10982828,13365,0,1688720659,12713.101330429992,91.05565608000325,53339.09193576 2023-07-07,09:04:21.000,188,10982795,13045,0,1688720660,12712.629788729995,90.97106652000366,53339.06398728 2023-07-07,09:04:22.000,188,10982823,13285,0,1688720661,12712.191928579989,91.36581780000415,53338.97315472 2023-07-07,09:04:23.000,188,10982748,13565,0,1688720662,12711.828167840002,91.81696211999952,53338.95219336 2023-07-07,09:04:24.000,188,10982796,13405,0,1688720663,12711.686705330001,92.19761514000129,53338.95918048001 2023-07-07,09:04:25.000,188,10982806,13285,0,1688720664,12711.21516362999,92.34564687000238,53338.88232216001 2023-07-07,09:04:26.000,188,10982796,13405,0,1688720665,12710.501114769992,92.41613817000325,53338.74257976001 2023-07-07,09:04:27.000,188,10982792,13245,0,1688720666,12709.510877200002,92.22581165999873,53338.60982448 2023-07-07,09:04:28.000,188,10982803,13085,0,1688720667,12708.439803909998,91.92269907000446,53338.34431392 2023-07-07,09:04:29.000,188,10982795,13325,0,1688720668,12707.611237779995,91.82401124999888,53338.17662304 2023-07-07,09:04:30.000,188,10982792,13365,0,1688720669,12706.735517479996,92.31040121999831,53337.79931856 2023-07-07,09:04:31.000,188,10982842,13245,0,1688720670,12705.704862049992,93.00826509000035,53337.429001200006 2023-07-07,09:04:32.000,188,10982777,13245,0,1688720671,12704.627052449992,93.80481678000069,53336.93291568 2023-07-07,09:04:33.000,188,10982814,13245,0,1688720672,12703.603133329998,94.62956498999847,53336.42984304 2023-07-07,09:04:34.000,188,10982835,13565,0,1688720673,12702.855402919995,95.48955885000032,53335.98266736 2023-07-07,09:04:35.000,188,10982791,13005,0,1688720674,12702.013364170001,96.30725792999874,53335.3328652 2023-07-07,09:04:36.000,188,10982818,13045,0,1688720675,12701.386887339999,96.68791095000051,53334.66210168 2023-07-07,09:04:37.000,188,10982815,13245,0,1688720676,12700.618947999996,96.96282702000462,53334.06120936 2023-07-07,09:04:38.000,188,10982802,13245,0,1688720677,12699.763436629997,97.18839917999867,53333.32756176001 2023-07-07,09:04:39.000,188,10982840,13405,0,1688720678,12699.04265145999,97.66774001999875,53332.81051488 2023-07-07,09:04:40.000,188,10982762,13365,0,1688720679,12698.059150199995,98.35150563000207,53332.181674080006 2023-07-07,09:04:41.000,188,10982827,13125,0,1688720680,12696.961131669996,99.17625383999984,53331.608730240005 2023-07-07,09:04:42.000,188,10982767,13285,0,1688720681,12695.721650629996,99.91641248999804,53331.007837920006 2023-07-07,09:04:43.000,188,10982819,13045,0,1688720682,12694.57647793,100.54378505999921,53330.34406152 2023-07-07,09:04:44.000,188,10982823,13245,0,1688720683,12693.747911799997,100.86099590999947,53329.75015632 2023-07-07,09:04:45.000,188,10982823,13405,0,1688720684,12693.00691769999,100.83279939000204,53329.30298064001 2023-07-07,09:04:46.000,188,10982829,13165,0,1688720685,12692.164878949996,100.76230809000117,53328.806895120004 2023-07-07,09:04:47.000,188,10982805,13085,0,1688720686,12691.255477099992,100.63542374999815,53328.18504144 2023-07-07,09:04:48.000,188,10982786,13285,0,1688720687,12690.426910969989,100.41690072000347,53327.6120976 2023-07-07,09:04:49.000,188,10982792,13325,0,1688720688,12689.38951922999,100.3816550699994,53327.129986320004 2023-07-07,09:04:50.000,188,10982772,13245,0,1688720689,12688.123092949994,100.45214637000026,53326.480184160006 2023-07-07,09:04:51.000,188,10982830,13085,0,1688720690,12686.924029769994,100.57903071000328,53325.739549440004 2023-07-07,09:04:52.000,188,10982756,13365,0,1688720691,12685.906846959995,100.66362027000287,53324.98494048 2023-07-07,09:04:53.000,188,10982828,13605,0,1688720692,12685.233215959997,100.6918167900003,53324.24430576001 2023-07-07,09:04:54.000,188,10982806,13285,0,1688720693,12684.55958496,100.73411157000373,53323.38489000001 2023-07-07,09:04:55.000,188,10982787,13325,0,1688720694,12683.650183109996,100.76230809000117,53322.67919088 2023-07-07,09:04:56.000,188,10982841,13285,0,1688720695,12682.558900889991,100.75525896000181,53321.85471072001 2023-07-07,09:04:57.000,188,10982816,13285,0,1688720696,12681.332892469996,100.82575026000268,53321.03023056 2023-07-07,09:04:58.000,188,10982807,13005,0,1688720697,12680.079938809991,100.88214330000483,53320.19876328001 2023-07-07,09:04:59.000,188,10982817,13125,0,1688720698,12678.907820870001,101.11476458999823,53319.486077040005 2023-07-07,09:05:00.000,188,10982747,13285,0,1688720699,12677.816538649997,101.43902456999785,53318.57775144 2023-07-07,09:05:01.000,188,10982833,13285,0,1688720700,12676.664629639992,101.67164585999853,53317.74628416 2023-07-07,09:05:02.000,188,10982770,13205,0,1688720701,12675.479039079997,101.74918628999876,53316.71917752 2023-07-07,09:05:03.000,188,10982828,13165,0,1688720702,12674.293448520002,101.72098977000132,53315.88771024001 2023-07-07,09:05:04.000,188,10982798,13165,0,1688720703,12672.939450209997,101.7068915100026,53314.97239752001 2023-07-07,09:05:05.000,188,10982807,13125,0,1688720704,12671.457462009996,101.75623541999812,53314.13394312001 2023-07-07,09:05:06.000,188,10982818,13245,0,1688720705,12669.746439269999,101.69279325000389,53313.20465616001 2023-07-07,09:05:07.000,188,10982816,13285,0,1688720706,12668.143197489997,101.32623849000083,53312.35921464 2023-07-07,09:05:08.000,188,10982799,12965,0,1688720707,12666.782462869996,100.64247288000479,53311.44390192 2023-07-07,09:05:09.000,188,10982860,13365,0,1688720708,12665.462146109996,99.9869037899989,53310.633396 2023-07-07,09:05:10.000,188,10982773,13405,0,1688720709,12664.000366839995,99.40182600000117,53309.70410904001 2023-07-07,09:05:11.000,188,10982806,13125,0,1688720710,12662.65310484,98.97182907000388,53308.872641760005 2023-07-07,09:05:12.000,188,10982760,13285,0,1688720711,12661.312579149999,99.00002559000131,53307.97130328 2023-07-07,09:05:13.000,188,10982804,13205,0,1688720712,12660.21456062,98.95068167999852,53307.06996480001 2023-07-07,09:05:14.000,188,10982769,13325,0,1688720713,12659.365785559996,98.97887820000324,53306.32234296 2023-07-07,09:05:15.000,188,10982761,13405,0,1688720714,12658.476592639992,98.95773080999788,53305.51183704001 2023-07-07,09:05:16.000,188,10982765,13205,0,1688720715,12657.405519350003,99.28903992000414,53304.67338264001 2023-07-07,09:05:17.000,188,10982824,13445,0,1688720716,12656.051521039997,99.72608598000079,53303.83492824001 2023-07-07,09:05:18.000,188,10982813,13525,0,1688720717,12654.764885830002,100.25477073000366,53302.94756400001 2023-07-07,09:05:19.000,188,10982836,13165,0,1688720718,12653.552350029997,100.66362027000287,53302.17898080001 2023-07-07,09:05:20.000,188,10982809,13205,0,1688720719,12652.10404338,100.76935722000053,53301.396423360005 2023-07-07,09:05:21.000,188,10982812,13205,0,1688720720,12650.339130159999,100.86099590999947,53300.5370076 2023-07-07,09:05:22.000,188,10982793,13085,0,1688720721,12648.675261589997,101.11476458999823,53299.628682 2023-07-07,09:05:23.000,188,10982784,13445,0,1688720722,12647.11917397999,101.44607370000449,53298.61554960001 2023-07-07,09:05:24.000,188,10982810,13325,0,1688720723,12645.771911979995,101.93951280000329,53297.66530128 2023-07-07,09:05:25.000,188,10982853,13325,0,1688720724,12644.572848799995,102.48934494000423,53296.56133632 2023-07-07,09:05:26.000,188,10982813,13605,0,1688720725,12643.42093978999,103.23655272000178,53295.42243576001 2023-07-07,09:05:27.000,188,10982800,13085,0,1688720726,12642.430702220001,103.87097442000231,53294.3184708 2023-07-07,09:05:28.000,188,10982833,13125,0,1688720727,12641.440464649997,104.36441352000111,53293.17258312001 2023-07-07,09:05:29.000,188,10982789,13085,0,1688720728,12640.221192539997,104.60408394000115,53292.075605280006 2023-07-07,09:05:30.000,188,10982773,13445,0,1688720729,12639.143382939998,104.58998568000243,53291.08343424 2023-07-07,09:05:31.000,188,10982805,13125,0,1688720730,12637.957792380003,104.32211873999768,53290.15414728001 2023-07-07,09:05:32.000,188,10982807,13245,0,1688720731,12636.920400639989,103.89212181000039,53289.224860320006 2023-07-07,09:05:33.000,188,10982824,13325,0,1688720732,12635.88974521,103.67359877999843,53288.274612 2023-07-07,09:05:34.000,188,10982795,13365,0,1688720733,12634.78499036999,103.32114228000137,53287.30340232001 2023-07-07,09:05:35.000,188,10982841,13325,0,1688720734,12633.74759862999,102.9404892599996,53286.40206384 2023-07-07,09:05:36.000,188,10982801,13005,0,1688720735,12632.871878329992,102.62327840999933,53285.61251928 2023-07-07,09:05:37.000,188,10982765,13285,0,1688720736,12632.22519256999,102.25672365000355,53284.746116400005 2023-07-07,09:05:38.000,188,10982839,13245,0,1688720737,12631.558297880001,101.80557933000091,53283.71202264001 2023-07-07,09:05:39.000,188,10982827,13285,0,1688720738,12630.898139499994,101.51656499999808,53282.81068416 2023-07-07,09:05:40.000,188,10982800,13445,0,1688720739,12629.89442931,101.47427022000193,53281.76261616 2023-07-07,09:05:41.000,188,10982796,13245,0,1688720740,12628.641475649994,101.60115455999767,53280.76345800001 2023-07-07,09:05:42.000,188,10982846,13365,0,1688720741,12627.543457119995,102.07344626999839,53279.53372488 2023-07-07,09:05:43.000,188,10982840,13205,0,1688720742,12626.681209440001,102.5457379799991,53278.324953120005 2023-07-07,09:05:44.000,188,10982803,13165,0,1688720743,12625.805489140002,103.05327534000389,53276.9904132 2023-07-07,09:05:45.000,188,10982790,13445,0,1688720744,12625.003868249994,103.69474617000378,53275.71875736 2023-07-07,09:05:46.000,188,10982812,13285,0,1688720745,12623.966476509995,104.48424873000477,53274.49601136 2023-07-07,09:05:47.000,188,10982761,13285,0,1688720746,12622.77414963999,105.11162129999866,53273.1824328 2023-07-07,09:05:48.000,188,10982842,13245,0,1688720747,12621.770439449996,105.54866736000258,53271.903789840006 2023-07-07,09:05:49.000,188,10982830,13205,0,1688720748,12620.625266750001,105.87997647000157,53270.64610824 2023-07-07,09:05:50.000,188,10982839,13245,0,1688720749,12619.23758688999,105.99981167999795,53269.40240088 2023-07-07,09:05:51.000,188,10982774,13445,0,1688720750,12617.82296179,105.68260082999768,53268.35433288001 2023-07-07,09:05:52.000,188,10982808,13485,0,1688720751,12616.59695336999,105.12571956000465,53267.28530352 2023-07-07,09:05:53.000,188,10982834,13165,0,1688720752,12616.051312260002,104.46310133999941,53266.39793928 2023-07-07,09:05:54.000,188,10982769,13245,0,1688720753,12615.829014030001,103.75818833999801,53265.531536400005 2023-07-07,09:05:55.000,188,10982802,13125,0,1688720754,12615.66734259,102.89114535000408,53264.76295320001 2023-07-07,09:05:56.000,188,10982801,13205,0,1688720755,12615.54608901,102.01705323000351,53263.87558896001 2023-07-07,09:05:57.000,188,10982825,13485,0,1688720756,12615.411362809995,101.53066326000408,53263.03014744 2023-07-07,09:05:58.000,188,10982828,13565,0,1688720757,12615.492198529995,101.42492630999914,53262.06592488 2023-07-07,09:05:59.000,188,10982802,13285,0,1688720758,12616.098466429998,101.46722109000257,53261.29734168 2023-07-07,09:06:00.000,188,10982810,12925,0,1688720759,12616.54306289,101.81262846000027,53260.62657816 2023-07-07,09:06:01.000,188,10982866,13205,0,1688720760,12616.859669459991,102.19328148000204,53260.03267296 2023-07-07,09:06:02.000,188,10982805,13525,0,1688720761,12617.331211160003,102.52459059000103,53259.46671624001 2023-07-07,09:06:03.000,188,10982836,13125,0,1688720762,12618.02505109,102.85589970000001,53259.00556632 2023-07-07,09:06:04.000,188,10982820,13285,0,1688720763,12618.604373749993,103.42687922999903,53258.59332624 2023-07-07,09:06:05.000,188,10982787,13045,0,1688720764,12619.25779581999,104.09654658000363,53258.21602176001 2023-07-07,09:06:06.000,188,10982807,13285,0,1688720765,12619.992053609989,104.74506654000288,53257.79679456 2023-07-07,09:06:07.000,188,10982837,13125,0,1688720766,12620.625266750001,105.0693265200025,53257.34961888 2023-07-07,09:06:08.000,188,10982834,13405,0,1688720767,12621.049654279988,105.47112693000236,53256.98628864 2023-07-07,09:06:09.000,188,10982813,13005,0,1688720768,12621.37973347,105.82358342999942,53256.60199704 2023-07-07,09:06:10.000,188,10982790,13085,0,1688720769,12621.817593619991,106.31702252999821,53256.28757664 2023-07-07,09:06:11.000,188,10982842,12845,0,1688720770,12622.140936499993,106.78931423999893,53255.959182 2023-07-07,09:06:12.000,188,10982823,13205,0,1688720771,12622.403652589994,107.20521291000478,53255.45610936 2023-07-07,09:06:13.000,188,10982794,13005,0,1688720772,12622.86172167,107.5647185400012,53254.95303672 2023-07-07,09:06:14.000,188,10982823,12925,0,1688720773,12623.319790749993,108.13569807000022,53254.44996408 2023-07-07,09:06:15.000,188,10982794,13085,0,1688720774,12623.656606249999,108.83356194000226,53253.95387856001 2023-07-07,09:06:16.000,188,10982816,12965,0,1688720775,12623.91932234,109.60191710999788,53253.42285744 2023-07-07,09:06:17.000,188,10982783,13325,0,1688720776,12623.966476509995,110.20814229000098,53252.76606816 2023-07-07,09:06:18.000,188,10982817,13485,0,1688720777,12623.7576509,110.84961312000087,53252.19312432 2023-07-07,09:06:19.000,188,10982830,13605,0,1688720778,12623.252427649997,111.695508720004,53251.45947672001 2023-07-07,09:06:20.000,188,10982769,13165,0,1688720779,12622.504697239994,112.79517299999861,53250.70486776 2023-07-07,09:06:21.000,188,10982809,13165,0,1688720780,12621.858011479992,113.77500207000412,53249.7755808 2023-07-07,09:06:22.000,188,10982816,13005,0,1688720781,12620.679157229992,115.05089460000454,53248.90219080001 2023-07-07,09:06:23.000,188,10982800,12925,0,1688720782,12619.089388069995,116.39022929999919,53247.86809704001 2023-07-07,09:06:24.000,188,10982791,13365,0,1688720783,12617.560245699999,117.62382705000346,53246.917848720004 2023-07-07,09:06:25.000,188,10982797,13285,0,1688720784,12616.091730120002,118.88562131999788,53246.02349736001 2023-07-07,09:06:26.000,188,10982796,13165,0,1688720785,12614.690577640002,120.1262682000015,53245.143120240005 2023-07-07,09:06:27.000,188,10982824,13285,0,1688720786,12613.484778149992,121.20478508999804,53244.255756000006 2023-07-07,09:06:28.000,188,10982799,13365,0,1688720787,12612.514749509988,122.2269089399997,53243.5221084 2023-07-07,09:06:29.000,188,10982799,13365,0,1688720788,12612.04994412,123.36886799999775,53242.87230624 2023-07-07,09:06:30.000,188,10982784,13165,0,1688720789,12611.955635779996,124.51787619000243,53242.20154272 2023-07-07,09:06:31.000,188,10982827,13045,0,1688720790,12612.056680429996,125.62458960000367,53241.64956024 2023-07-07,09:06:32.000,188,10982789,13205,0,1688720791,12612.043207809991,126.80179430999851,53241.09059064001 2023-07-07,09:06:33.000,188,10982800,12965,0,1688720792,12611.652501829994,128.09178509999765,53240.517646800006 2023-07-07,09:06:34.000,188,10982736,13485,0,1688720793,12611.315686329988,129.0504667799978,53240.13335520001 2023-07-07,09:06:35.000,188,10982793,13445,0,1688720794,12610.958661899997,129.79062543000327,53239.777012080005 2023-07-07,09:06:36.000,188,10982753,12965,0,1688720795,12610.372602929994,130.51668582000275,53239.3997076 2023-07-07,09:06:37.000,188,10982811,13325,0,1688720796,12609.867379679992,131.14405839000392,53239.07830008001 2023-07-07,09:06:38.000,188,10982783,13085,0,1688720797,12609.254375469995,131.63749749000272,53238.82676376 2023-07-07,09:06:39.000,188,10982839,13205,0,1688720798,12608.547062919992,132.09569094000472,53238.484394880004 2023-07-07,09:06:40.000,188,10982830,13085,0,1688720799,12607.994685499994,132.63847394999902,53238.26080704001 2023-07-07,09:06:41.000,188,10982786,13365,0,1688720800,12607.799332509989,133.07552001000295,53238.100103280005 2023-07-07,09:06:42.000,188,10982780,13405,0,1688720801,12607.455780700002,133.33633782000106,53237.87651544001 2023-07-07,09:06:43.000,188,10982778,13245,0,1688720802,12606.8495128,133.53371345999767,53237.65991472001 2023-07-07,09:06:44.000,188,10982786,13245,0,1688720803,12606.283662759997,133.8227277900005,53237.45728824 2023-07-07,09:06:45.000,188,10982829,13245,0,1688720804,12605.79191213,134.06239821000054,53237.24767464 2023-07-07,09:06:46.000,188,10982818,13445,0,1688720805,12605.414678769994,134.36551080000208,53237.08697088001 2023-07-07,09:06:47.000,188,10982809,13165,0,1688720806,12605.125017439997,134.9364903300011,53236.828447440006 2023-07-07,09:06:48.000,188,10982788,13125,0,1688720807,12604.976818620002,135.84582809999847,53236.70267928001 2023-07-07,09:06:49.000,188,10982802,12925,0,1688720808,12604.889246589992,136.91024673000356,53236.61883384 2023-07-07,09:06:50.000,188,10982769,13045,0,1688720809,12605.017236480002,137.66450364000048,53236.46511720001 2023-07-07,09:06:51.000,188,10982796,13285,0,1688720810,12605.279952569988,138.1508936099999,53236.23454224 2023-07-07,09:06:52.000,188,10982782,13285,0,1688720811,12605.73128534,138.40466228999867,53236.10877408001 2023-07-07,09:06:53.000,188,10982779,13445,0,1688720812,12606.276926450002,138.43285881000338,53235.9061476 2023-07-07,09:06:54.000,188,10982762,12925,0,1688720813,12606.8495128,138.53859576000104,53235.682559760004 2023-07-07,09:06:55.000,188,10982791,12965,0,1688720814,12607.812805129994,138.91924878000282,53235.50788176001 2023-07-07,09:06:56.000,188,10982778,13165,0,1688720815,12608.910823659993,139.53957222000463,53235.27031968001 2023-07-07,09:06:57.000,188,10982791,13245,0,1688720816,12609.941479089997,140.49120476999815,53234.962886400004 2023-07-07,09:06:58.000,188,10982761,13085,0,1688720817,12610.958661899997,141.47103384000366,53234.72532432 2023-07-07,09:06:59.000,188,10982794,13085,0,1688720818,12612.191406630001,142.38037161000102,53234.44583952 2023-07-07,09:07:00.000,188,10982809,13245,0,1688720819,12613.511723390002,143.2333163400035,53234.20129032 2023-07-07,09:07:01.000,188,10982792,13085,0,1688720820,12614.885930629993,143.9734749900017,53233.810011600006 2023-07-07,09:07:02.000,188,10982813,13205,0,1688720821,12616.46222717,144.72773189999862,53233.3209132 2023-07-07,09:07:03.000,188,10982800,13285,0,1688720822,12617.74212607,145.73575749000156,53232.78989208 2023-07-07,09:07:04.000,188,10982755,13285,0,1688720823,12618.97487079999,146.79312699000002,53232.24489672001 2023-07-07,09:07:05.000,188,10982810,13525,0,1688720824,12620.26150601,147.92098778999934,53231.678940000005 2023-07-07,09:07:06.000,188,10982779,12965,0,1688720825,12621.61550431999,148.78803078000055,53230.99420224 2023-07-07,09:07:07.000,188,10982777,13485,0,1688720826,12622.79435856999,149.80310550000286,53230.26055464001 2023-07-07,09:07:08.000,188,10982827,13485,0,1688720827,12623.670078869989,151.1917841100003,53229.60376536 2023-07-07,09:07:09.000,188,10982779,13045,0,1688720828,12624.04057592,152.7637401000029,53228.84216928 2023-07-07,09:07:10.000,188,10982808,12805,0,1688720829,12624.14162057,153.89160090000223,53228.12249592 2023-07-07,09:07:11.000,188,10982791,13325,0,1688720830,12624.148356879996,154.34979435000423,53227.36089984001 2023-07-07,09:07:12.000,188,10982795,13165,0,1688720831,12624.107939019996,154.19471349000378,53226.578342400004 2023-07-07,09:07:13.000,188,10982827,13325,0,1688720832,12624.107939019996,153.80701134000265,53225.85168192001 2023-07-07,09:07:14.000,188,10982771,13285,0,1688720833,12624.168565809996,153.43340745000023,53225.22284112 2023-07-07,09:07:15.000,188,10982797,13205,0,1688720834,12624.155093189991,153.41226006000215,53224.517142000004 2023-07-07,09:07:16.000,188,10982794,13085,0,1688720835,12623.946267579995,153.7012743899977,53223.72061032001 2023-07-07,09:07:17.000,188,10982719,12925,0,1688720836,12623.535352669998,154.04668176000268,53222.88215592001 2023-07-07,09:07:18.000,188,10982811,13045,0,1688720837,12622.85498535999,154.5824156400049,53222.02972728 2023-07-07,09:07:19.000,188,10982761,13285,0,1688720838,12622.302607939993,155.4071638500027,53221.26114408 2023-07-07,09:07:20.000,188,10982812,13125,0,1688720839,12621.858011479992,156.59846682000352,53220.45762528001 2023-07-07,09:07:21.000,188,10982793,13405,0,1688720840,12621.878220409992,158.17042280999885,53219.723977680005 2023-07-07,09:07:22.000,188,10982756,13125,0,1688720841,12622.080309709992,159.84106661999976,53219.01129144 2023-07-07,09:07:23.000,188,10982785,13005,0,1688720842,12622.228508529988,161.4271208700011,53218.312579440004 2023-07-07,09:07:24.000,188,10982816,13285,0,1688720843,12622.154409119998,163.42907379000098,53217.80251968001 2023-07-07,09:07:25.000,188,10982797,13365,0,1688720844,12621.797384689991,165.74118843000178,53217.24355008 2023-07-07,09:07:26.000,188,10982794,13285,0,1688720845,12621.66265849,167.93346785999893,53216.6915676 2023-07-07,09:07:27.000,188,10982813,13325,0,1688720846,12621.68286742,170.02705946999777,53216.31426312001 2023-07-07,09:07:28.000,188,10982814,13125,0,1688720847,12621.992737679997,172.06425804000173,53215.90901016001 2023-07-07,09:07:29.000,188,10982805,13045,0,1688720848,12622.437334139999,174.2353900800008,53215.64349960001 2023-07-07,09:07:30.000,188,10982782,12925,0,1688720849,12623.225482410002,176.21619561000261,53215.412924640004 2023-07-07,09:07:31.000,188,10982823,13285,0,1688720850,12624.148356879996,178.09831331999885,53215.21029816 2023-07-07,09:07:32.000,188,10982820,13325,0,1688720851,12625.408046849996,179.8112519100032,53215.00068456001 2023-07-07,09:07:33.000,188,10982830,12965,0,1688720852,12626.863089810002,181.20697965,53214.79805808 2023-07-07,09:07:34.000,188,10982782,13045,0,1688720853,12628.412441109998,182.48992130999977,53214.6303672 2023-07-07,09:07:35.000,188,10982836,13365,0,1688720854,12629.813593589999,183.51204516000143,53214.46267632 2023-07-07,09:07:36.000,188,10982772,13205,0,1688720855,12631.38989012999,184.26630206999835,53214.37184376 2023-07-07,09:07:37.000,188,10982836,13205,0,1688720856,12633.107649179998,184.95711681000103,53214.141268800005 2023-07-07,09:07:38.000,188,10982802,13365,0,1688720857,12635.222850519996,185.23203287999786,53214.13428168001 2023-07-07,09:07:39.000,188,10982779,13325,0,1688720858,12637.16964411,185.3377698300028,53214.092358960006 2023-07-07,09:07:40.000,188,10982764,13205,0,1688720859,12639.102965079997,185.24613114000385,53213.952616560004 2023-07-07,09:07:41.000,188,10982787,13125,0,1688720860,12640.94197770999,185.2743276600013,53213.86877112 2023-07-07,09:07:42.000,188,10982820,13285,0,1688720861,12642.700154619997,185.33072070000344,53213.589286320006 2023-07-07,09:07:43.000,188,10982761,13245,0,1688720862,12644.52569463,185.77481588999945,53213.41460832001 2023-07-07,09:07:44.000,188,10982809,13165,0,1688720863,12646.445542979993,186.4233358499987,53213.22595608001 2023-07-07,09:07:45.000,188,10982806,13285,0,1688720864,12648.271082989995,187.2269366699984,53212.90454856 2023-07-07,09:07:46.000,188,10982805,13005,0,1688720865,12650.318921229999,187.80496533000405,53212.62506376001 2023-07-07,09:07:47.000,188,10982806,13285,0,1688720866,12652.353286849997,188.4534852900033,53212.30365624 2023-07-07,09:07:48.000,188,10982826,13165,0,1688720867,12654.31355305999,189.06675959999848,53211.82154496 2023-07-07,09:07:49.000,188,10982780,13445,0,1688720868,12655.950476389997,189.4051178400041,53211.37436928 2023-07-07,09:07:50.000,188,10982772,13285,0,1688720869,12657.627817579989,189.36987219000002,53210.93418072 2023-07-07,09:07:51.000,188,10982781,13125,0,1688720870,12659.09633316,189.46856000999833,53210.43110808 2023-07-07,09:07:52.000,188,10982768,13445,0,1688720871,12660.47054039999,189.65888652000285,53209.87213848001 2023-07-07,09:07:53.000,188,10982790,12925,0,1688720872,12661.979473840001,189.76462347000052,53209.25028480001 2023-07-07,09:07:54.000,188,10982823,13085,0,1688720873,12663.575979309993,189.6659356500022,53208.73323792 2023-07-07,09:07:55.000,188,10982776,13125,0,1688720874,12664.849141899998,189.56019870000455,53208.16029408 2023-07-07,09:07:56.000,188,10982819,13405,0,1688720875,12666.25029438,189.5038056600024,53207.531453280004 2023-07-07,09:07:57.000,188,10982790,13525,0,1688720876,12667.70533733999,189.5531495699979,53206.89562536 2023-07-07,09:07:58.000,188,10982815,12925,0,1688720877,12669.389414839992,189.82806564000202,53206.07813232 2023-07-07,09:07:59.000,188,10982774,13325,0,1688720878,12671.066756029999,189.92675346000033,53205.34448472001 2023-07-07,09:08:00.000,188,10982781,13405,0,1688720879,12672.595898399995,189.95494997999776,53204.65974696 2023-07-07,09:08:01.000,188,10982814,13085,0,1688720880,12673.88253360999,190.01839214999927,53204.00295768001 2023-07-07,09:08:02.000,188,10982805,13285,0,1688720881,12675.074860479996,189.9619991100044,53203.38110400001 2023-07-07,09:08:03.000,188,10982809,13085,0,1688720882,12676.11898852999,189.75757434000116,53202.7522632 2023-07-07,09:08:04.000,188,10982812,12925,0,1688720883,12676.900400489998,189.3205282800045,53202.067525440005 2023-07-07,09:08:05.000,188,10982833,13245,0,1688720884,12677.48645946,188.85528570000315,53201.48060736 2023-07-07,09:08:06.000,188,10982824,13205,0,1688720885,12677.951264850002,188.41823963999923,53200.82381808 2023-07-07,09:08:07.000,188,10982780,13205,0,1688720886,12678.146617839993,187.88250576000428,53200.174015920005 2023-07-07,09:08:08.000,188,10982792,13165,0,1688720887,12678.267871419994,187.5370983899993,53199.55914936 2023-07-07,09:08:09.000,188,10982776,13245,0,1688720888,12678.571005369995,187.53004925999994,53198.92332144001 2023-07-07,09:08:10.000,188,10982835,13405,0,1688720889,12678.46322441,186.98726624999836,53198.2455708 2023-07-07,09:08:11.000,188,10982828,13365,0,1688720890,12677.991682710002,185.8664545799984,53197.51192320001 2023-07-07,09:08:12.000,188,10982806,13245,0,1688720891,12677.600976729991,184.386137280002,53196.88308240001 2023-07-07,09:08:13.000,188,10982802,13125,0,1688720892,12677.33826063999,182.64500217000023,53196.23328024 2023-07-07,09:08:14.000,188,10982815,13005,0,1688720893,12677.068808239994,180.45272274000308,53195.63937504001 2023-07-07,09:08:15.000,188,10982815,13165,0,1688720894,12676.610739160002,178.41552416999912,53195.05245696 2023-07-07,09:08:16.000,188,10982795,13245,0,1688720895,12675.815854579989,177.01979643000232,53194.48650024 2023-07-07,09:08:17.000,188,10982787,13245,0,1688720896,12674.354075310002,175.98357432000194,53193.78778824 2023-07-07,09:08:18.000,188,10982817,12965,0,1688720897,12672.54200791999,175.70160911999847,53193.17292168001 2023-07-07,09:08:19.000,188,10982803,13085,0,1688720898,12670.554796470002,175.98357432000194,53192.56504224 2023-07-07,09:08:20.000,188,10982801,13085,0,1688720899,12668.446331439998,176.87176470000122,53191.83139464001 2023-07-07,09:08:21.000,188,10982754,13445,0,1688720900,12666.236821759994,177.64011987000413,53191.02787584 2023-07-07,09:08:22.000,188,10982798,13125,0,1688720901,12664.357391270001,178.5001137299987,53190.16846008 2023-07-07,09:08:23.000,188,10982819,13165,0,1688720902,12662.70699531999,179.5010901900023,53189.41385112001 2023-07-07,09:08:24.000,188,10982812,13285,0,1688720903,12661.177852949993,180.38928057000157,53188.63129368 2023-07-07,09:08:25.000,188,10982802,13405,0,1688720904,12659.567874859997,181.4184535500026,53187.92559456001 2023-07-07,09:08:26.000,188,10982814,13165,0,1688720905,12657.944424149995,182.46172479000234,53187.15701136001 2023-07-07,09:08:27.000,188,10982787,13285,0,1688720906,12656.307500819988,183.483848640004,53186.40938952 2023-07-07,09:08:28.000,188,10982776,13125,0,1688720907,12654.677313799992,184.87252725000144,53185.75958736 2023-07-07,09:08:29.000,188,10982815,13245,0,1688720908,12653.02018154,186.31054977000167,53185.130746560004 2023-07-07,09:08:30.000,188,10982813,13165,0,1688720909,12651.443884999993,187.87545662999764,53184.48793152 2023-07-07,09:08:31.000,188,10982805,13325,0,1688720910,12649.840643219992,189.73642695000308,53183.85210360001 2023-07-07,09:08:32.000,188,10982756,13045,0,1688720911,12648.048784759994,191.80182204000448,53183.08352040001 2023-07-07,09:08:33.000,188,10982846,13285,0,1688720912,12646.344498329992,193.28213934000087,53182.40576976 2023-07-07,09:08:34.000,188,10982818,13045,0,1688720913,12644.364023189999,194.31836145000125,53181.69308352 2023-07-07,09:08:35.000,188,10982815,13245,0,1688720914,12642.255558159995,195.1501587899984,53180.959435920005 2023-07-07,09:08:36.000,188,10982769,13085,0,1688720915,12640.019103239996,195.86212091999914,53180.169891360005 2023-07-07,09:08:37.000,188,10982788,13445,0,1688720916,12637.883692969997,196.66572173999884,53179.212655920004 2023-07-07,09:08:38.000,188,10982818,13165,0,1688720917,12635.869536279999,197.2296521399985,53178.29734320001 2023-07-07,09:08:39.000,188,10982836,13125,0,1688720918,12634.138304610002,197.60325603000092,53177.40299184 2023-07-07,09:08:40.000,188,10982779,13245,0,1688720919,12632.60916223999,197.8358773200016,53176.50864048 2023-07-07,09:08:41.000,188,10982823,13365,0,1688720920,12631.30905440999,197.58210864000284,53175.712108800006 2023-07-07,09:08:42.000,188,10982793,13365,0,1688720921,12630.298607910001,197.3424382200028,53174.78282184 2023-07-07,09:08:43.000,188,10982801,13325,0,1688720922,12629.470041779998,197.30719256999873,53173.95834168001 2023-07-07,09:08:44.000,188,10982828,13245,0,1688720923,12628.62800302999,197.3283399600041,53173.25962968 2023-07-07,09:08:45.000,188,10982828,13285,0,1688720924,12627.55692974,197.13801344999956,53172.309381360006 2023-07-07,09:08:46.000,188,10982804,13445,0,1688720925,12626.45217489999,196.89834302999952,53171.4849012 2023-07-07,09:08:47.000,188,10982801,13125,0,1688720926,12624.963450389994,196.4753952300016,53170.58356272001 2023-07-07,09:08:48.000,188,10982822,13405,0,1688720927,12623.009920489996,195.94671047999873,53169.74510832001 2023-07-07,09:08:49.000,188,10982800,13285,0,1688720928,12620.995763799998,195.5237626800008,53168.87171832 2023-07-07,09:08:50.000,188,10982816,13285,0,1688720929,12619.11633330999,195.55195919999824,53168.05422528 2023-07-07,09:08:51.000,188,10982794,13125,0,1688720930,12616.8866147,195.65064702000382,53167.257693600004 2023-07-07,09:08:52.000,188,10982821,13205,0,1688720931,12614.488488340001,195.8832683100045,53166.40526496 2023-07-07,09:08:53.000,188,10982785,13725,0,1688720932,12612.157725079996,195.89031744000386,53165.413093920004 2023-07-07,09:08:54.000,188,10982809,13085,0,1688720933,12610.089677909993,195.55195919999824,53164.53970392001 2023-07-07,09:08:55.000,188,10982796,13005,0,1688720934,12607.96100394999,194.9316357600037,53163.6942624 2023-07-07,09:08:56.000,188,10982799,13365,0,1688720935,12606.121991319997,194.15623146000144,53162.81388528 2023-07-07,09:08:57.000,188,10982816,13245,0,1688720936,12604.44465012999,193.20459891000064,53161.891585440004 2023-07-07,09:08:58.000,188,10982808,13165,0,1688720937,12602.908771449998,191.98509942000237,53160.9692856 2023-07-07,09:08:59.000,188,10982815,13245,0,1688720938,12601.487410039997,190.67396123999788,53160.15179256 2023-07-07,09:09:00.000,188,10982801,13165,0,1688720939,12600.133411729992,189.33462654000323,53159.327312400004 2023-07-07,09:09:01.000,188,10982810,13485,0,1688720940,12599.008447959997,188.22791313000198,53158.47488376 2023-07-07,09:09:02.000,188,10982799,13165,0,1688720941,12597.587086549996,187.7485722900019,53157.552583920005 2023-07-07,09:09:03.000,188,10982824,13205,0,1688720942,12596.273506099991,187.5370983899993,53156.73509088001 2023-07-07,09:09:04.000,188,10982770,13405,0,1688720943,12595.424731040002,187.41021405000356,53155.938559199996 2023-07-07,09:09:05.000,188,10982793,13125,0,1688720944,12594.69047324999,186.96611886000028,53155.19792448001 2023-07-07,09:09:06.000,188,10982802,13325,0,1688720945,12593.922533910001,186.39513933000126,53154.59703216001 2023-07-07,09:09:07.000,188,10982788,13245,0,1688720946,12592.831251689997,185.80301241000416,53153.94723 2023-07-07,09:09:08.000,188,10982813,13125,0,1688720947,12591.706287920002,185.03465724000125,53153.43018312001 2023-07-07,09:09:09.000,188,10982800,12765,0,1688720948,12590.305135440001,185.0417063700006,53152.976020320006 2023-07-07,09:09:10.000,188,10982799,13445,0,1688720949,12588.668212109995,185.92284762000054,53152.43801208 2023-07-07,09:09:11.000,188,10982795,12925,0,1688720950,12587.25358700999,187.24808406000375,53151.90699096 2023-07-07,09:09:12.000,188,10982752,13285,0,1688720951,12585.899588699998,188.69315571000334,53151.34103424001 2023-07-07,09:09:13.000,188,10982813,13245,0,1688720952,12584.343501089992,190.4554382100032,53150.775077520004 2023-07-07,09:09:14.000,188,10982800,13285,0,1688720953,12582.942348609991,192.1613276700009,53150.38379880001 2023-07-07,09:09:15.000,188,10982778,13245,0,1688720954,12581.60855923,194.00115060000098,53149.92963600001 2023-07-07,09:09:16.000,188,10982795,13245,0,1688720955,12580.22761568,195.99605439000152,53149.41258912 2023-07-07,09:09:17.000,188,10982804,13125,0,1688720956,12578.597428659989,197.96276166000462,53148.97938768 2023-07-07,09:09:18.000,188,10982811,13165,0,1688720957,12576.69105293,199.6897985100004,53148.49028928001 2023-07-07,09:09:19.000,188,10982787,13485,0,1688720958,12574.939612329988,200.89519973999995,53148.12695904 2023-07-07,09:09:20.000,188,10982810,13125,0,1688720959,12573.531723539993,201.2970001499998,53147.8335 2023-07-07,09:09:21.000,188,10982805,13005,0,1688720960,12572.480859179988,201.52962144000048,53147.52606672 2023-07-07,09:09:22.000,188,10982778,13325,0,1688720961,12571.113388249993,201.83273403000203,53147.19767208001 2023-07-07,09:09:23.000,188,10982789,13285,0,1688720962,12569.880643520002,202.17814139999973,53147.0649168 2023-07-07,09:09:24.000,188,10982739,13125,0,1688720963,12569.22722144999,202.6081383300043,53146.9950456 2023-07-07,09:09:25.000,188,10982806,13205,0,1688720964,12568.823042849988,202.78436658000282,53146.98107136001 2023-07-07,09:09:26.000,188,10982795,13325,0,1688720965,12568.183093399995,202.6574822399998,53146.869277440004 2023-07-07,09:09:27.000,188,10982807,13605,0,1688720966,12567.233273689992,202.76321919000475,53146.9251744 2023-07-07,09:09:28.000,188,10982827,13325,0,1688720967,12566.115046229992,203.08043003999774,53146.88325168001 2023-07-07,09:09:29.000,188,10982757,13205,0,1688720968,12564.942928290002,203.74304826000298,53146.91120016001 2023-07-07,09:09:30.000,188,10982800,13285,0,1688720969,12563.952690719998,204.3633717000048,53146.88325168001 2023-07-07,09:09:31.000,188,10982808,12925,0,1688720970,12563.19148768999,204.4127156100003,53146.97408424 2023-07-07,09:09:32.000,188,10982821,13165,0,1688720971,12562.17430487999,204.02501345999917,53146.95312288 2023-07-07,09:09:33.000,188,10982813,13445,0,1688720972,12560.786625019995,203.09452830000373,53146.97408424 2023-07-07,09:09:34.000,188,10982806,13285,0,1688720973,12559.49325349999,201.66355491000286,53147.08587816 2023-07-07,09:09:35.000,188,10982849,13405,0,1688720974,12558.34134449,200.1479919600024,53147.09985240001 2023-07-07,09:09:36.000,188,10982769,13365,0,1688720975,12556.99408248999,198.97078725000028,53147.12780088001 2023-07-07,09:09:37.000,188,10982797,13245,0,1688720976,12555.330213920002,198.2447268600008,53147.08587816 2023-07-07,09:09:38.000,188,10982780,13165,0,1688720977,12554.131150740002,197.6878455900005,53147.08587816 2023-07-07,09:09:39.000,188,10982767,13605,0,1688720978,12553.181331029999,197.12391519000084,53147.14177512 2023-07-07,09:09:40.000,188,10982803,13325,0,1688720979,12552.009213089994,196.99703084999783,53147.057929680006 2023-07-07,09:09:41.000,188,10982798,13125,0,1688720980,12550.682160019998,197.4763716899979,53146.91120016001 2023-07-07,09:09:42.000,188,10982823,13525,0,1688720981,12549.314689090003,198.2447268600008,53146.701586560004 2023-07-07,09:09:43.000,188,10982836,13445,0,1688720982,12548.284033659998,198.99898376999772,53146.58280552 2023-07-07,09:09:44.000,188,10982814,13125,0,1688720983,12547.59019373,199.74619155000255,53146.44306312 2023-07-07,09:09:45.000,188,10982779,13245,0,1688720984,12546.990662139993,200.89519973999995,53146.2264624 2023-07-07,09:09:46.000,188,10982785,13685,0,1688720985,12546.465229959991,201.93142185000033,53146.03781016 2023-07-07,09:09:47.000,188,10982804,13525,0,1688720986,12545.973479329994,202.30502574000275,53145.68146704 2023-07-07,09:09:48.000,188,10982806,13405,0,1688720987,12545.528882869992,202.48830312000064,53145.39499512 2023-07-07,09:09:49.000,188,10982816,13285,0,1688720988,12544.936087589995,202.67158049999853,53145.12948456 2023-07-07,09:09:50.000,188,10982830,13245,0,1688720989,12543.96605894999,202.9887913499988,53144.78711568 2023-07-07,09:09:51.000,188,10982826,13485,0,1688720990,12542.64574218999,203.53157436000038,53144.49365664001 2023-07-07,09:09:52.000,188,10982781,13445,0,1688720991,12541.52751472999,204.22238910000306,53143.94167416001 2023-07-07,09:09:53.000,188,10982781,13205,0,1688720992,12540.685475979997,204.6594351599997,53143.536421200006 2023-07-07,09:09:54.000,188,10982768,13405,0,1688720993,12539.493149109992,205.00484253000468,53143.131168240005 2023-07-07,09:09:55.000,188,10982797,13485,0,1688720994,12537.58677337999,205.07533382999827,53142.7329024 2023-07-07,09:09:56.000,188,10982814,13525,0,1688720995,12535.707342889997,204.46910865000245,53142.26476536001 2023-07-07,09:09:57.000,188,10982818,13445,0,1688720996,12533.821176089994,203.43288654000207,53141.92239648 2023-07-07,09:09:58.000,188,10982809,13285,0,1688720997,12531.88111881,202.11469922999822,53141.49618216001 2023-07-07,09:09:59.000,188,10982831,13125,0,1688720998,12529.880434739993,201.07847711999784,53141.27958144001 2023-07-07,09:10:00.000,188,10982826,13325,0,1688720999,12527.778706019999,200.71192236000206,53140.92323832001 2023-07-07,09:10:01.000,188,10982797,13165,0,1688721000,12525.67697729999,200.5568415000016,53140.671702 2023-07-07,09:10:02.000,188,10982861,13285,0,1688721001,12523.817755739998,200.27487629999814,53140.40619144 2023-07-07,09:10:03.000,188,10982818,13205,0,1688721002,12522.214513959996,199.6404546000049,53140.23850056 2023-07-07,09:10:04.000,188,10982776,13085,0,1688721003,12520.550645389994,198.99193463999836,53140.18959072 2023-07-07,09:10:05.000,188,10982863,13205,0,1688721004,12518.994557780003,198.10374425999908,53140.03587408001 2023-07-07,09:10:06.000,188,10982803,13285,0,1688721005,12518.16599165,197.2296521399985,53139.93106728 2023-07-07,09:10:07.000,188,10982807,13005,0,1688721006,12517.761813049998,196.89129390000016,53139.81927336001 2023-07-07,09:10:08.000,188,10982775,13205,0,1688721007,12517.24311717999,197.02522737000254,53139.609659760004 2023-07-07,09:10:09.000,188,10982787,12925,0,1688721008,12516.596431419988,197.01817824000318,53139.50485296001 2023-07-07,09:10:10.000,188,10982780,13125,0,1688721009,12516.04405399999,196.66572173999884,53139.511840080006 2023-07-07,09:10:11.000,188,10982804,13165,0,1688721010,12515.222224179997,196.34851088999858,53139.441968880004 2023-07-07,09:10:12.000,188,10982800,13365,0,1688721011,12513.720027049996,196.81375346999994,53139.393059040005 2023-07-07,09:10:13.000,188,10982831,13285,0,1688721012,12512.0696311,197.58210864000284,53139.30222648 2023-07-07,09:10:14.000,188,10982804,13325,0,1688721013,12510.446180389998,198.0473512200042,53139.33017496 2023-07-07,09:10:15.000,188,10982819,13365,0,1688721014,12508.499386799995,197.8993194900031,53139.3092136 2023-07-07,09:10:16.000,188,10982818,13125,0,1688721015,12506.539120590001,197.75833689000137,53139.36511056001 2023-07-07,09:10:17.000,188,10982789,13245,0,1688721016,12504.80788891999,197.84997558000032,53139.393059040005 2023-07-07,09:10:18.000,188,10982828,13245,0,1688721017,12503.272010239998,198.1812846899993,53139.38607192001 2023-07-07,09:10:19.000,188,10982830,13005,0,1688721018,12502.019056579993,198.27292337999825,53139.511840080006 2023-07-07,09:10:20.000,188,10982778,13485,0,1688721019,12501.21069937999,197.61735428999964,53139.57472416 2023-07-07,09:10:21.000,188,10982797,13205,0,1688721020,12500.557277309992,196.79260608000186,53139.679530960006 2023-07-07,09:10:22.000,188,10982786,13125,0,1688721021,12499.708502249989,195.94671047999873,53139.6935052 2023-07-07,09:10:23.000,188,10982819,13165,0,1688721022,12498.87319980999,194.50163882999914,53139.826260480004 2023-07-07,09:10:24.000,188,10982780,12925,0,1688721023,12497.889698549996,193.12705848000041,53139.945041520004 2023-07-07,09:10:25.000,188,10982787,13085,0,1688721024,12496.54243655,192.03444332999788,53139.993951360004 2023-07-07,09:10:26.000,188,10982762,13165,0,1688721025,12495.03350310999,191.0475651300003,53139.993951360004 2023-07-07,09:10:27.000,188,10982775,13245,0,1688721026,12493.342689299992,190.63166646000172,53139.95901576001 2023-07-07,09:10:28.000,188,10982810,13245,0,1688721027,12491.166861169993,190.80789471000026,53139.777350640004 2023-07-07,09:10:29.000,188,10982844,13125,0,1688721028,12488.89672469999,191.392972499998,53139.679530960006 2023-07-07,09:10:30.000,188,10982809,13325,0,1688721029,12486.76131442999,192.23886810000113,53139.46991736 2023-07-07,09:10:31.000,188,10982806,13125,0,1688721030,12484.942510729998,192.6829632900044,53139.295239360006 2023-07-07,09:10:32.000,188,10982838,13285,0,1688721031,12483.02939869,192.95787936000124,53138.91094776001 2023-07-07,09:10:33.000,188,10982832,13405,0,1688721032,12481.183649749997,193.0636163099989,53138.73626976 2023-07-07,09:10:34.000,188,10982767,13405,0,1688721033,12478.960667449988,193.29623759999959,53138.484733440004 2023-07-07,09:10:35.000,188,10982831,12925,0,1688721034,12476.434551199993,193.55000627999834,53138.13537744 2023-07-07,09:10:36.000,188,10982809,13245,0,1688721035,12473.847808159997,193.68393975000072,53137.765060080004 2023-07-07,09:10:37.000,188,10982787,13285,0,1688721036,12471.490099659997,193.46541671999876,53137.40871696 2023-07-07,09:10:38.000,188,10982787,13205,0,1688721037,12469.50962451999,193.3596797700011,53137.003464 2023-07-07,09:10:39.000,188,10982779,13325,0,1688721038,12467.946800600002,193.8672171299986,53136.70301784001 2023-07-07,09:10:40.000,188,10982826,13365,0,1688721039,12466.889199929989,193.7191854000048,53136.493404240005 2023-07-07,09:10:41.000,188,10982784,13285,0,1688721040,12466.17515106999,192.47853852000117,53136.276803520006 2023-07-07,09:10:42.000,188,10982837,13005,0,1688721041,12465.413948039997,190.69510863000323,53136.10212552001 2023-07-07,09:10:43.000,188,10982793,12925,0,1688721042,12464.605590839994,189.17249655000342,53135.920460400004 2023-07-07,09:10:44.000,188,10982827,13245,0,1688721043,12463.80396995,187.9952918400013,53135.75975664 2023-07-07,09:10:45.000,188,10982819,13005,0,1688721044,12462.955194889997,186.93087321000348,53135.487258960005 2023-07-07,09:10:46.000,188,10982781,13165,0,1688721045,12461.742659089992,186.13432152000314,53135.256684 2023-07-07,09:10:47.000,188,10982794,13085,0,1688721046,12460.395397089997,185.2249837499985,53134.85143104 2023-07-07,09:10:48.000,188,10982812,13485,0,1688721047,12459.230015460002,183.75876471000083,53134.52303640001 2023-07-07,09:10:49.000,188,10982804,13205,0,1688721048,12458.428394569994,182.0246787299984,53134.28547432001 2023-07-07,09:10:50.000,188,10982820,13365,0,1688721049,12457.80865405,180.3187892700007,53134.08983496001 2023-07-07,09:10:51.000,188,10982799,13245,0,1688721050,12457.121550429998,179.22617411999818,53133.88720848 2023-07-07,09:10:52.000,188,10982788,13285,0,1688721051,12456.111103929994,178.6481454599998,53133.5797752 2023-07-07,09:10:53.000,188,10982842,13325,0,1688721052,12454.656060969988,178.42962242999783,53133.1954836 2023-07-07,09:10:54.000,188,10982796,13285,0,1688721053,12453.409843619993,178.02782201999798,53133.11862528 2023-07-07,09:10:55.000,188,10982828,13365,0,1688721054,12451.739238739996,177.60487422000006,53132.96490864001 2023-07-07,09:10:56.000,188,10982822,13165,0,1688721055,12450.418921979996,177.13258250999934,53132.90901168 2023-07-07,09:10:57.000,188,10982802,13205,0,1688721056,12449.812654079993,176.50520993999817,53132.88805032 2023-07-07,09:10:58.000,188,10982777,13205,0,1688721057,12449.502783819997,175.8425917200002,53132.9509344 2023-07-07,09:10:59.000,188,10982808,13245,0,1688721058,12449.159232009995,175.03194177000114,53133.1256124 2023-07-07,09:11:00.000,188,10982778,13205,0,1688721059,12448.687690309998,173.69965619999857,53133.16054800001 2023-07-07,09:11:01.000,188,10982825,13245,0,1688721060,12448.694426619993,172.88195712000015,53133.237406320004 2023-07-07,09:11:02.000,188,10982837,13245,0,1688721061,12448.896515919994,173.22736448999785,53133.23041920001 2023-07-07,09:11:03.000,188,10982819,13165,0,1688721062,12449.448893339992,173.89703184000246,53133.258367680006 2023-07-07,09:11:04.000,188,10982826,13165,0,1688721063,12449.812654079993,173.91817923000053,53133.32125176 2023-07-07,09:11:05.000,188,10982790,12885,0,1688721064,12449.529729059992,173.6926070699992,53133.37016160001 2023-07-07,09:11:06.000,188,10982788,13165,0,1688721065,12449.058187359995,173.83358967000095,53133.537852479996 2023-07-07,09:11:07.000,188,10982782,13285,0,1688721066,12448.216148610001,174.37637268000253,53133.61471080001 2023-07-07,09:11:08.000,188,10982795,13285,0,1688721067,12447.030558049992,174.8416152600039,53133.71253048001 2023-07-07,09:11:09.000,188,10982840,13285,0,1688721068,12445.831494869992,175.61701955999888,53133.90118272001 2023-07-07,09:11:10.000,188,10982853,12925,0,1688721069,12444.464023939996,177.1537299000047,53134.04791224001 2023-07-07,09:11:11.000,188,10982786,13285,0,1688721070,12443.07634408,178.5635559000002,53134.145731920005 2023-07-07,09:11:12.000,188,10982786,13125,0,1688721071,12441.318167169993,179.7125640900049,53134.1736804 2023-07-07,09:11:13.000,188,10982776,13285,0,1688721072,12439.3174831,180.82632662999822,53134.25752584001 2023-07-07,09:11:14.000,188,10982813,13205,0,1688721073,12437.296590099992,182.08107177000056,53134.50906216 2023-07-07,09:11:15.000,188,10982815,13165,0,1688721074,12435.215070309998,183.35696430000098,53134.62085608001 2023-07-07,09:11:16.000,188,10982781,13405,0,1688721075,12433.23459516999,184.4213829299988,53134.711688639996 2023-07-07,09:11:17.000,188,10982836,13285,0,1688721076,12431.308010510002,185.21793461999914,53134.79553408 2023-07-07,09:11:18.000,188,10982814,13365,0,1688721077,12429.388162159994,185.81006154000352,53134.97719920001 2023-07-07,09:11:19.000,188,10982873,13325,0,1688721078,12427.677139419997,186.077928480001,53135.22174840001 2023-07-07,09:11:20.000,188,10982785,13165,0,1688721079,12425.83812678999,186.2400584700008,53135.4662976 2023-07-07,09:11:21.000,188,10982852,13125,0,1688721080,12424.275302870003,185.9933389200014,53135.7108468 2023-07-07,09:11:22.000,188,10982819,13285,0,1688721081,12422.921304559997,185.175639840003,53136.088151280004 2023-07-07,09:11:23.000,188,10982804,12965,0,1688721082,12421.877176509988,183.9772877400028,53136.46545576001 2023-07-07,09:11:24.000,188,10982816,13165,0,1688721083,12421.27090861,183.4204064700025,53137.01743824001 2023-07-07,09:11:25.000,188,10982779,13405,0,1688721084,12420.947565729999,183.34286604000226,53137.429678320004 2023-07-07,09:11:26.000,188,10982839,13285,0,1688721085,12420.866730009999,183.47679951000464,53137.883841120005 2023-07-07,09:11:27.000,188,10982815,13005,0,1688721086,12421.21028182,183.94204208999872,53138.28210696001 2023-07-07,09:11:28.000,188,10982802,13165,0,1688721087,12421.958012229989,184.31564598000114,53138.72928264 2023-07-07,09:11:29.000,188,10982831,13365,0,1688721088,12422.806787289992,184.42843205999816,53139.295239360006 2023-07-07,09:11:30.000,188,10982815,13085,0,1688721089,12423.291801609994,184.61875857000268,53139.798312000006 2023-07-07,09:11:31.000,188,10982810,13245,0,1688721090,12423.594935559995,185.31662244000472,53140.20356496001 2023-07-07,09:11:32.000,188,10982813,13565,0,1688721091,12424.174258220002,186.61366236000322,53140.55990808001 2023-07-07,09:11:33.000,188,10982845,13485,0,1688721092,12424.60538206,188.13627444000304,53140.97913528 2023-07-07,09:11:34.000,188,10982812,13125,0,1688721093,12424.059740949997,189.17249655000342,53141.39137536 2023-07-07,09:11:35.000,188,10982798,13325,0,1688721094,12422.806787289992,189.63068999999814,53141.86649952 2023-07-07,09:11:36.000,188,10982821,13485,0,1688721095,12421.24396336999,189.5531495699979,53142.39053352 2023-07-07,09:11:37.000,188,10982787,13165,0,1688721096,12419.404950739998,189.17249655000342,53142.795786480005 2023-07-07,09:11:38.000,188,10982807,13285,0,1688721097,12417.768027409991,188.41823963999923,53143.417640160005 2023-07-07,09:11:39.000,188,10982805,13325,0,1688721098,12417.161759509989,187.71332663999783,53144.10936504001 2023-07-07,09:11:40.000,188,10982815,13125,0,1688721099,12417.060714859988,187.4877544800038,53144.67532176 2023-07-07,09:11:41.000,188,10982806,12925,0,1688721100,12417.4918387,187.73447403000318,53145.17140728 2023-07-07,09:11:42.000,188,10982802,13045,0,1688721101,12418.151997079993,188.7495487499982,53145.58364736 2023-07-07,09:11:43.000,188,10982796,13245,0,1688721102,12419.351060259993,189.63773913000477,53146.00986168 2023-07-07,09:11:44.000,188,10982857,13085,0,1688721103,12420.732003809993,190.159374750001,53146.331269199996 2023-07-07,09:11:45.000,188,10982809,13245,0,1688721104,12422.072529499994,190.8360912299977,53146.51293432 2023-07-07,09:11:46.000,188,10982811,13245,0,1688721105,12423.130130169993,192.16837680000026,53146.62472824001 2023-07-07,09:11:47.000,188,10982811,13005,0,1688721106,12423.958696299997,193.62754670999857,53146.71556080001 2023-07-07,09:11:48.000,188,10982825,13285,0,1688721107,12424.315720729988,195.29819051999948,53146.68761232 2023-07-07,09:11:49.000,188,10982805,13365,0,1688721108,12424.76031718999,196.8701465100021,53146.64568960001 2023-07-07,09:11:50.000,188,10982804,13485,0,1688721109,12425.245331509992,197.72309124000458,53146.58979264 2023-07-07,09:11:51.000,188,10982817,13605,0,1688721110,12426.053688709995,197.82882819000224,53146.58979264 2023-07-07,09:11:52.000,188,10982783,12925,0,1688721111,12426.963090559999,197.48342082000454,53146.498960079996 2023-07-07,09:11:53.000,188,10982826,13445,0,1688721112,12427.677139419997,196.85604825000337,53146.44306312 2023-07-07,09:11:54.000,188,10982834,13285,0,1688721113,12427.643457869992,195.77753135999956,53146.4710116 2023-07-07,09:11:55.000,188,10982826,13005,0,1688721114,12426.316404799996,194.62852317000215,53146.33825632001 2023-07-07,09:11:56.000,188,10982828,13325,0,1688721115,12424.55822788999,193.69098888000008,53146.149604080005 2023-07-07,09:11:57.000,188,10982846,13045,0,1688721116,12422.941513489997,192.26706461999856,53145.933003360005 2023-07-07,09:11:58.000,188,10982798,13525,0,1688721117,12421.526888389992,189.9479008499984,53145.646531440005 2023-07-07,09:11:59.000,188,10982758,13085,0,1688721118,12420.307616279992,187.63578621000488,53145.56967312001 2023-07-07,09:12:00.000,188,10982819,13205,0,1688721119,12419.209597749992,185.34481896000216,53145.52076328001 2023-07-07,09:12:01.000,188,10982798,13205,0,1688721120,12418.54943937,183.38516081999842,53145.42294360001 2023-07-07,09:12:02.000,188,10982802,13485,0,1688721121,12418.401240549989,181.93304003999947,53145.35307240001 2023-07-07,09:12:03.000,188,10982813,13125,0,1688721122,12418.879518559996,181.03780053000082,53145.3181368 2023-07-07,09:12:04.000,188,10982769,13085,0,1688721123,12419.337587640002,180.34698578999814,53145.30416256001 2023-07-07,09:12:05.000,188,10982761,13165,0,1688721124,12419.654194209994,180.11436450000474,53145.29717544 2023-07-07,09:12:06.000,188,10982841,13205,0,1688721125,12419.445368599998,180.88271967000037,53145.23429136001 2023-07-07,09:12:07.000,188,10982780,13445,0,1688721126,12418.52249412999,181.73566440000286,53145.213330000006 2023-07-07,09:12:08.000,188,10982801,13325,0,1688721127,12417.62656489999,181.7286152700035,53145.29018832 2023-07-07,09:12:09.000,188,10982824,13245,0,1688721128,12416.750844599992,180.73468793999928,53145.40896936 2023-07-07,09:12:10.000,188,10982796,13245,0,1688721129,12415.659562380002,179.57158149000315,53145.68146704 2023-07-07,09:12:11.000,188,10982781,13405,0,1688721130,12414.615434329993,179.0076510900035,53145.89108064 2023-07-07,09:12:12.000,188,10982780,13165,0,1688721131,12414.069793219991,179.1415845599986,53146.25441088 2023-07-07,09:12:13.000,188,10982783,13245,0,1688721132,12414.170837869991,179.5010901900023,53146.58979264 2023-07-07,09:12:14.000,188,10982780,13125,0,1688721133,12414.453762889993,179.6632201800021,53146.9950456 2023-07-07,09:12:15.000,188,10982807,13325,0,1688721134,12414.96572244999,179.65617105000274,53147.47715688 2023-07-07,09:12:16.000,188,10982825,13165,0,1688721135,12415.854915369993,180.08616798000003,53147.9732424 2023-07-07,09:12:17.000,188,10982830,13085,0,1688721136,12416.831680319992,180.33288752999943,53148.567147600006 2023-07-07,09:12:18.000,188,10982802,13365,0,1688721137,12417.700664309996,180.57960707999882,53149.265859600004 2023-07-07,09:12:19.000,188,10982782,13325,0,1688721138,12418.677429259995,180.80517924000014,53149.9645716 2023-07-07,09:12:20.000,188,10982785,13285,0,1688721139,12419.775447789994,180.93911271000252,53150.63533512 2023-07-07,09:12:21.000,188,10982740,13045,0,1688721140,12420.422133549997,181.38320789999852,53151.22225320001 2023-07-07,09:12:22.000,188,10982799,13285,0,1688721141,12420.462551409997,181.72156614000414,53151.83013264 2023-07-07,09:12:23.000,188,10982790,13285,0,1688721142,12420.17289008,181.14353747999849,53152.43102496 2023-07-07,09:12:24.000,188,10982817,13285,0,1688721143,12419.586831109998,180.20600319000368,53153.1087756 2023-07-07,09:12:25.000,188,10982811,13285,0,1688721144,12418.967090589991,179.77600625999912,53153.80050048 2023-07-07,09:12:26.000,188,10982813,13085,0,1688721145,12417.57267442,179.80420278000383,53154.31056024001 2023-07-07,09:12:27.000,188,10982827,13085,0,1688721146,12415.26885639999,179.6632201800021,53154.89049120001 2023-07-07,09:12:28.000,188,10982815,13005,0,1688721147,12413.039137790001,178.57765415999893,53155.470422160004 2023-07-07,09:12:29.000,188,10982802,13605,0,1688721148,12411.739029960001,177.47798988000432,53156.162147040006 2023-07-07,09:12:30.000,188,10982795,13085,0,1688721149,12410.984563239988,176.794224270001,53156.85387192001 2023-07-07,09:12:31.000,188,10982797,13125,0,1688721150,12410.539966780001,176.14570431000175,53157.58751952 2023-07-07,09:12:32.000,188,10982848,13205,0,1688721151,12410.452394749991,175.6593143400023,53158.391038320005 2023-07-07,09:12:33.000,188,10982811,13205,0,1688721152,12410.896991209993,175.34210349000205,53159.14564728 2023-07-07,09:12:34.000,188,10982840,13165,0,1688721153,12411.503259109995,175.560626520004,53160.046985760004 2023-07-07,09:12:35.000,188,10982798,13245,0,1688721154,12412.311616309998,175.36325088000012,53160.857491680006 2023-07-07,09:12:36.000,188,10982786,13125,0,1688721155,12413.90812177999,174.3834218100019,53161.626074880005 2023-07-07,09:12:37.000,188,10982873,13285,0,1688721156,12416.070477289999,173.12867666999955,53162.2619028 2023-07-07,09:12:38.000,188,10982810,13125,0,1688721157,12418.596593539995,172.91015364000486,53162.80689816 2023-07-07,09:12:39.000,188,10982768,13325,0,1688721158,12420.705058569998,174.3622744200038,53163.254073840006 2023-07-07,09:12:40.000,188,10982817,13045,0,1688721159,12422.880886699997,175.36325088000012,53163.6243912 2023-07-07,09:12:41.000,188,10982776,13125,0,1688721160,12424.98261541999,175.433742180001,53163.903876000004 2023-07-07,09:12:42.000,188,10982851,13405,0,1688721161,12426.653220300002,176.01177083999937,53164.11348960001 2023-07-07,09:12:43.000,188,10982825,13165,0,1688721162,12427.232542959995,176.87881383000058,53164.22528352 2023-07-07,09:12:44.000,188,10982740,13245,0,1688721163,12427.19886140999,176.336030819999,53164.33707744 2023-07-07,09:12:45.000,188,10982807,13165,0,1688721164,12426.693638160003,174.68653440000344,53164.37201304001 2023-07-07,09:12:46.000,188,10982813,12965,0,1688721165,12425.77749999999,172.74097451999842,53164.22528352 2023-07-07,09:12:47.000,188,10982815,13205,0,1688721166,12424.71989932999,170.76016899000388,53164.05759264 2023-07-07,09:12:48.000,188,10982784,13085,0,1688721167,12423.33895577999,168.9555917100006,53163.88291464 2023-07-07,09:12:49.000,188,10982796,13325,0,1688721168,12421.782868169998,167.4752744100042,53163.68028816001 2023-07-07,09:12:50.000,188,10982802,12885,0,1688721169,12420.0516365,166.62937881000107,53163.44272608001 2023-07-07,09:12:51.000,188,10982785,13125,0,1688721170,12417.882544679996,166.93249140000262,53162.9256792 2023-07-07,09:12:52.000,188,10982845,13365,0,1688721171,12415.673034999993,168.8357565000042,53162.199018720006 2023-07-07,09:12:53.000,188,10982830,13205,0,1688721172,12413.89464916,171.11262549000094,53161.52126808001 2023-07-07,09:12:54.000,188,10982790,13085,0,1688721173,12412.210571659998,173.4670349099979,53160.7946076 2023-07-07,09:12:55.000,188,10982787,13205,0,1688721174,12410.654484049992,176.37832560000243,53160.1308312 2023-07-07,09:12:56.000,188,10982849,13005,0,1688721175,12409.381321460001,179.49404106000293,53159.515964640006 2023-07-07,09:12:57.000,188,10982832,13365,0,1688721176,12408.182258280001,181.89779439000267,53159.01987912 2023-07-07,09:12:58.000,188,10982832,13285,0,1688721177,12407.212229639998,183.15253952999774,53158.663536 2023-07-07,09:12:59.000,188,10982818,13245,0,1688721178,12406.71374269999,183.34991517000162,53158.63558752 2023-07-07,09:13:00.000,188,10982799,13245,0,1688721179,12406.646379599995,182.3207421900006,53158.62161328 2023-07-07,09:13:01.000,188,10982827,13325,0,1688721180,12406.63290697999,180.86862141000165,53158.61462616 2023-07-07,09:13:02.000,188,10982815,13165,0,1688721181,12406.47797185,178.83847197000432,53158.62860040001 2023-07-07,09:13:03.000,188,10982785,13165,0,1688721182,12406.107474799988,176.22324474000197,53158.5936648 2023-07-07,09:13:04.000,188,10982827,13125,0,1688721183,12405.43384379999,173.5586736000041,53158.63558752 2023-07-07,09:13:05.000,188,10982811,13165,0,1688721184,12404.16068121,171.59196633000101,53158.75436856 2023-07-07,09:13:06.000,188,10982812,13005,0,1688721185,12402.429449540003,170.45705640000233,53158.86616248001 2023-07-07,09:13:07.000,188,10982791,13165,0,1688721186,12400.792526209996,170.17509119999886,53158.97096928 2023-07-07,09:13:08.000,188,10982813,13165,0,1688721187,12399.31727431999,170.0341086000044,53159.040840480004 2023-07-07,09:13:09.000,188,10982778,12965,0,1688721188,12397.660142059998,169.5265712399996,53159.23647984 2023-07-07,09:13:10.000,188,10982808,13445,0,1688721189,12395.834602049996,169.16001648000383,53159.38320936 2023-07-07,09:13:11.000,188,10982761,13045,0,1688721190,12394.116842999989,168.9203460600038,53159.46705480001 2023-07-07,09:13:12.000,188,10982804,13045,0,1688721191,12392.291302990001,169.22345864999807,53159.45308056 2023-07-07,09:13:13.000,188,10982795,13005,0,1688721192,12390.499444529989,170.231484240001,53159.46006768 2023-07-07,09:13:14.000,188,10982780,13045,0,1688721193,12388.929884299992,171.5285241599995,53159.46705480001 2023-07-07,09:13:15.000,188,10982822,13285,0,1688721194,12387.319906209996,172.37441976000264,53159.66968128 2023-07-07,09:13:16.000,188,10982814,13405,0,1688721195,12385.736873359994,173.41769100000238,53159.64871992 2023-07-07,09:13:17.000,188,10982807,13205,0,1688721196,12384.450238149999,174.34112702999846,53159.71859112 2023-07-07,09:13:18.000,188,10982788,13045,0,1688721197,12383.500418439995,175.20817001999967,53159.683655520006 2023-07-07,09:13:19.000,188,10982826,12925,0,1688721198,12382.968249949998,176.5122590700048,53159.67666840001 2023-07-07,09:13:20.000,188,10982798,13285,0,1688721199,12382.772896959992,178.3379837399989,53159.76051384 2023-07-07,09:13:21.000,188,10982822,13085,0,1688721200,12382.543862419996,180.1707575399996,53159.79544944 2023-07-07,09:13:22.000,188,10982800,13445,0,1688721201,12382.038639169994,181.65107484000328,53159.78846232 2023-07-07,09:13:23.000,188,10982809,13365,0,1688721202,12381.412162339991,182.01762959999905,53160.019037280006 2023-07-07,09:13:24.000,188,10982790,13405,0,1688721203,12381.21007303999,181.72156614000414,53160.19371528 2023-07-07,09:13:25.000,188,10982873,13125,0,1688721204,12381.418898650001,181.0871444400036,53160.34743192001 2023-07-07,09:13:26.000,188,10982830,13165,0,1688721205,12381.627724259997,180.1214136300041,53160.50813568 2023-07-07,09:13:27.000,188,10982821,13045,0,1688721206,12381.560361160002,179.4517462799995,53160.68281368001 2023-07-07,09:13:28.000,188,10982790,13125,0,1688721207,12380.832839679999,179.52928670999972,53160.67582656 2023-07-07,09:13:29.000,188,10982819,12685,0,1688721208,12380.105318199996,179.90289060000214,53160.60595536 2023-07-07,09:13:30.000,188,10982844,13325,0,1688721209,12379.101608010002,180.13551189000282,53160.59896824 2023-07-07,09:13:31.000,188,10982792,13365,0,1688721210,12377.949698999997,179.74780974000168,53160.584994 2023-07-07,09:13:32.000,188,10982753,13325,0,1688721211,12377.201968589994,178.3027380900021,53160.571019760006 2023-07-07,09:13:33.000,188,10982821,13245,0,1688721212,12377.20870489999,175.560626520004,53160.63390384 2023-07-07,09:13:34.000,188,10982825,13445,0,1688721213,12377.53878409,172.49425496999902,53160.92736288001 2023-07-07,09:13:35.000,188,10982796,13085,0,1688721214,12377.767818629996,170.49230204999913,53161.388512800004 2023-07-07,09:13:36.000,188,10982811,13405,0,1688721215,12377.666773979996,169.76624165999965,53161.81472712001 2023-07-07,09:13:37.000,188,10982855,12965,0,1688721216,12377.626356119996,169.4631290699981,53162.24094144001 2023-07-07,09:13:38.000,188,10982821,13525,0,1688721217,12377.646565049996,169.51952211000025,53162.69510424001 2023-07-07,09:13:39.000,188,10982797,12925,0,1688721218,12378.111370439998,169.4772273300041,53163.21913824 2023-07-07,09:13:40.000,188,10982828,13165,0,1688721219,12378.77152881999,169.29394994999893,53163.72221088 2023-07-07,09:13:41.000,188,10982827,13485,0,1688721220,12379.027508599997,169.37853950999852,53164.12746384 2023-07-07,09:13:42.000,188,10982853,13045,0,1688721221,12378.81194667999,169.8860768700033,53164.427910000006 2023-07-07,09:13:43.000,188,10982826,13445,0,1688721222,12378.683956789995,170.37246684000274,53164.70739480001 2023-07-07,09:13:44.000,188,10982786,13045,0,1688721223,12379.088135389997,170.35131945000467,53164.9170084 2023-07-07,09:13:45.000,188,10982798,13245,0,1688721224,12379.175707419992,170.45000727000297,53165.09168640001 2023-07-07,09:13:46.000,188,10982854,13125,0,1688721225,12378.81868299,170.51344944000448,53165.4410424 2023-07-07,09:13:47.000,188,10982821,13325,0,1688721226,12378.461658559994,170.28787728000316,53165.88123096001 2023-07-07,09:13:48.000,188,10982822,13045,0,1688721227,12378.59638476,169.68870122999942,53166.44718768 2023-07-07,09:13:49.000,188,10982833,13605,0,1688721228,12379.135289559992,169.0190338800021,53167.25070648001 2023-07-07,09:13:50.000,188,10982829,13125,0,1688721229,12379.64724911999,168.56788955999946,53167.92147000001 2023-07-07,09:13:51.000,188,10982825,13445,0,1688721230,12379.73482115,168.7229704199999,53168.53633656 2023-07-07,09:13:52.000,188,10982814,13285,0,1688721231,12378.872573469991,169.09657431000232,53168.91364104 2023-07-07,09:13:53.000,188,10982836,13445,0,1688721232,12377.841918040001,168.871002150001,53169.3538296 2023-07-07,09:13:54.000,188,10982808,13205,0,1688721233,12377.181759659994,168.2506787099992,53169.6333144 2023-07-07,09:13:55.000,188,10982853,13365,0,1688721234,12376.535073899991,167.6585517900021,53169.8079924 2023-07-07,09:13:56.000,188,10982866,13245,0,1688721235,12375.20128452,167.40478311000334,53169.78004392 2023-07-07,09:13:57.000,188,10982850,13125,0,1688721236,12374.345773150002,166.53069099000277,53169.69619848001 2023-07-07,09:13:58.000,188,10982846,13205,0,1688721237,12373.94159455,165.52266539999982,53169.556456080005 2023-07-07,09:13:59.000,188,10982850,13325,0,1688721238,12373.71929632,163.78153028999805,53169.7031856 2023-07-07,09:14:00.000,188,10982847,13365,0,1688721239,12373.166918900002,161.26499088000128,53169.86388936001 2023-07-07,09:14:01.000,188,10982837,13045,0,1688721240,12372.74253137,158.20566846000293,53169.95472192001 2023-07-07,09:14:02.000,188,10982830,13045,0,1688721241,12373.059137939992,154.6176612900017,53170.06651584 2023-07-07,09:14:03.000,188,10982827,13165,0,1688721242,12373.59130642999,151.72751799000253,53170.33901352001 2023-07-07,09:14:04.000,188,10982838,13285,0,1688721243,12374.0426392,150.38113416000124,53170.72330512001 2023-07-07,09:14:05.000,188,10982833,13205,0,1688721244,12374.601752929993,150.96621194999898,53170.93990584001 2023-07-07,09:14:06.000,188,10982810,13245,0,1688721245,12375.11371248999,153.23603181000362,53171.31721032 2023-07-07,09:14:07.000,188,10982843,13165,0,1688721246,12375.322538100001,155.79486600000382,53171.65957920001 2023-07-07,09:14:08.000,188,10982843,13165,0,1688721247,12375.315801789991,157.324527210003,53172.05085792 2023-07-07,09:14:09.000,188,10982850,13085,0,1688721248,12374.87120532999,157.82501544000115,53172.525982080006 2023-07-07,09:14:10.000,188,10982842,13525,0,1688721249,12374.79036960999,157.88845761000266,53173.126874400004 2023-07-07,09:14:11.000,188,10982844,13245,0,1688721250,12375.490945849997,157.59944327999983,53173.64392128001 2023-07-07,09:14:12.000,188,10982821,12925,0,1688721251,12376.885362020003,157.65583632000198,53174.11904544 2023-07-07,09:14:13.000,188,10982826,13045,0,1688721252,12378.320196049994,156.73944941999798,53174.44744008 2023-07-07,09:14:14.000,188,10982815,13605,0,1688721253,12379.552940779999,155.57634297000186,53174.81077032 2023-07-07,09:14:15.000,188,10982857,13285,0,1688721254,12380.657695619993,154.23700826999993,53175.07628088 2023-07-07,09:14:16.000,188,10982876,13445,0,1688721255,12381.769186769998,152.50997142000415,53175.2928816 2023-07-07,09:14:17.000,188,10982813,13445,0,1688721256,12382.846996369997,150.9098189100041,53175.44659824001 2023-07-07,09:14:18.000,188,10982819,13085,0,1688721257,12383.924805969997,149.14753641000425,53175.57935352 2023-07-07,09:14:19.000,188,10982805,13005,0,1688721258,12384.56475541999,147.3218117400029,53175.77499288 2023-07-07,09:14:20.000,188,10982825,13005,0,1688721259,12384.88809829999,145.90493661000073,53175.94967088001 2023-07-07,09:14:21.000,188,10982850,13325,0,1688721260,12384.93525247,144.11445759000344,53176.08242616 2023-07-07,09:14:22.000,188,10982844,13285,0,1688721261,12384.638854829995,142.267585530004,53176.29203976 2023-07-07,09:14:23.000,188,10982817,13045,0,1688721262,12384.61190959,140.09645348999766,53176.61344728 2023-07-07,09:14:24.000,188,10982794,13325,0,1688721263,12384.72642685999,138.08040230999904,53177.0396616 2023-07-07,09:14:25.000,188,10982789,13085,0,1688721264,12384.90830722999,136.66352718000417,53177.535747120004 2023-07-07,09:14:26.000,188,10982815,13285,0,1688721265,12385.171023319992,136.6564780500048,53178.13663944 2023-07-07,09:14:27.000,188,10982830,13485,0,1688721266,12385.74360966999,137.9253214499986,53178.81439008 2023-07-07,09:14:28.000,188,10982790,13245,0,1688721267,12386.626066279998,140.0048147999987,53179.52008920001 2023-07-07,09:14:29.000,188,10982814,13405,0,1688721268,12387.616303850002,142.11250467000355,53180.3934792 2023-07-07,09:14:30.000,188,10982860,13085,0,1688721269,12388.48528783999,143.3813480700046,53181.3018048 2023-07-07,09:14:31.000,188,10982797,13285,0,1688721270,12389.367744449999,144.5656019099988,53182.40576976 2023-07-07,09:14:32.000,188,10982834,13125,0,1688721271,12389.926858179992,146.11641051000333,53183.258198400006 2023-07-07,09:14:33.000,188,10982813,13125,0,1688721272,12390.189574269993,147.8927912700019,53184.23639520001 2023-07-07,09:14:34.000,188,10982828,13205,0,1688721273,12390.371454639993,149.4365507399998,53185.20760488 2023-07-07,09:14:35.000,188,10982807,13445,0,1688721274,12389.947067109992,150.98735934000433,53186.04605928 2023-07-07,09:14:36.000,188,10982837,13085,0,1688721275,12388.55265094,153.27832658999978,53186.828616720006 2023-07-07,09:14:37.000,188,10982790,13205,0,1688721276,12387.02350856999,155.46355689000484,53187.3456636 2023-07-07,09:14:38.000,188,10982833,12925,0,1688721277,12385.95243528,156.80994071999885,53187.932581680005 2023-07-07,09:14:39.000,188,10982862,13245,0,1688721278,12385.379848930002,157.25403591000213,53188.45661568001 2023-07-07,09:14:40.000,188,10982804,13405,0,1688721279,12385.325958449997,157.09895505000168,53188.86186864001 2023-07-07,09:14:41.000,188,10982821,13125,0,1688721280,12385.507838819998,156.35879640000348,53189.18327616 2023-07-07,09:14:42.000,188,10982789,13365,0,1688721281,12386.349877569992,155.52699905999907,53189.42083824 2023-07-07,09:14:43.000,188,10982833,13205,0,1688721282,12388.087845549999,154.98421605000476,53189.69333592 2023-07-07,09:14:44.000,188,10982808,12925,0,1688721283,12389.953803420001,154.84323345000303,53190.02173056 2023-07-07,09:14:45.000,188,10982837,13485,0,1688721284,12392.075741069995,153.57439005000197,53190.25230552001 2023-07-07,09:14:46.000,188,10982810,13445,0,1688721285,12394.42671326,150.87457326000003,53190.64358424 2023-07-07,09:14:47.000,188,10982809,12925,0,1688721286,12396.663168179999,147.5332856399982,53191.27941216001 2023-07-07,09:14:48.000,188,10982807,13165,0,1688721287,12398.340509369991,144.14265411000088,53191.99908552001 2023-07-07,09:14:49.000,188,10982883,13125,0,1688721288,12399.20275705,142.3169294399995,53192.80260432 2023-07-07,09:14:50.000,188,10982799,13125,0,1688721289,12399.627144580001,141.56972166000196,53193.634071600005 2023-07-07,09:14:51.000,188,10982807,13005,0,1688721290,12399.38463742,141.0410369099991,53194.4375904 2023-07-07,09:14:52.000,188,10982801,13365,0,1688721291,12397.98348494,141.3159529800032,53195.12232816 2023-07-07,09:14:53.000,188,10982828,13285,0,1688721292,12396.225308029992,141.82349034000072,53195.79309168 2023-07-07,09:14:54.000,188,10982846,13005,0,1688721293,12394.992563300002,142.74692637000408,53196.582636240004 2023-07-07,09:14:55.000,188,10982810,13365,0,1688721294,12394.682693039991,144.4316684400037,53197.372180800005 2023-07-07,09:14:56.000,188,10982820,13445,0,1688721295,12394.32566861,146.85656916000153,53198.18967384 2023-07-07,09:14:57.000,188,10982799,13365,0,1688721296,12394.123579309999,149.38015769999765,53198.85345024001 2023-07-07,09:14:58.000,188,10982821,13085,0,1688721297,12394.27851443999,150.5714606699985,53199.66395616001 2023-07-07,09:14:59.000,188,10982768,13245,0,1688721298,12394.763528759991,150.67014849000407,53200.47446208 2023-07-07,09:15:00.000,188,10982821,12925,0,1688721299,12395.214861529988,150.4375272000034,53201.22208392001 2023-07-07,09:15:01.000,188,10982845,13165,0,1688721300,12395.592094889995,150.5996571900032,53201.92778304 2023-07-07,09:15:02.000,188,10982845,13285,0,1688721301,12395.875019909996,150.74063978999766,53202.34701024001 2023-07-07,09:15:03.000,188,10982865,13245,0,1688721302,12396.252253270002,150.47982197999954,53202.8221344 2023-07-07,09:15:04.000,188,10982823,13325,0,1688721303,12396.98651106,150.18375852000463,53203.143541920006 2023-07-07,09:15:05.000,188,10982798,13205,0,1688721304,12398.367454610001,149.2391751000032,53203.37411688 2023-07-07,09:15:06.000,188,10982842,13325,0,1688721305,12399.950487460002,148.13246169000195,53203.77238272 2023-07-07,09:15:07.000,188,10982838,13205,0,1688721306,12401.223650049993,147.22312392000458,53204.06584176 2023-07-07,09:15:08.000,188,10982788,13285,0,1688721307,12402.112842969997,146.88476567999896,53204.485068960006 2023-07-07,09:15:09.000,188,10982849,13125,0,1688721308,12402.530494189989,147.4345978199999,53204.953206 2023-07-07,09:15:10.000,188,10982802,13085,0,1688721309,12402.328404890002,147.73771041000145,53205.48422712001 2023-07-07,09:15:11.000,188,10982797,13205,0,1688721310,12401.67498281999,147.78000519000489,53206.001274 2023-07-07,09:15:12.000,188,10982821,13165,0,1688721311,12400.799262519991,147.91393865999999,53206.50434664 2023-07-07,09:15:13.000,188,10982818,13285,0,1688721312,12399.829233880002,147.71656302000338,53207.11222608 2023-07-07,09:15:14.000,188,10982835,13005,0,1688721313,12398.845732619993,147.01165002000198,53207.769015360005 2023-07-07,09:15:15.000,188,10982810,12925,0,1688721314,12397.303117629992,145.55952924000303,53208.35593344 2023-07-07,09:15:16.000,188,10982804,13285,0,1688721315,12396.366770539993,143.5998710999993,53208.90791592 2023-07-07,09:15:17.000,188,10982824,13325,0,1688721316,12396.036691349997,142.59889464000298,53209.31316888 2023-07-07,09:15:18.000,188,10982824,12965,0,1688721317,12396.609277699994,142.49315768999804,53209.80226728001 2023-07-07,09:15:19.000,188,10982818,13085,0,1688721318,12397.606251579993,142.75397550000343,53210.24245584 2023-07-07,09:15:20.000,188,10982805,13205,0,1688721319,12397.909385529994,143.12757938999857,53210.76648984 2023-07-07,09:15:21.000,188,10982835,13285,0,1688721320,12398.737951659998,142.50725595000404,53211.31847232 2023-07-07,09:15:22.000,188,10982823,13205,0,1688721321,12400.240148789999,141.2031668999989,53211.90539040001 2023-07-07,09:15:23.000,188,10982814,13405,0,1688721322,12401.149550640002,140.29382913000154,53212.583141040006 2023-07-07,09:15:24.000,188,10982791,13525,0,1688721323,12401.62109234,139.67350568999973,53213.22595608001 2023-07-07,09:15:25.000,188,10982866,13365,0,1688721324,12401.79623639999,139.29285266999796,53213.93864232 2023-07-07,09:15:26.000,188,10982837,13125,0,1688721325,12401.73560960999,140.41366433999792,53214.357869520005 2023-07-07,09:15:27.000,188,10982808,13565,0,1688721326,12401.728873299995,141.82349034000072,53214.623380080004 2023-07-07,09:15:28.000,188,10982815,13205,0,1688721327,12401.68171913,143.2685619900003,53214.8749164 2023-07-07,09:15:29.000,188,10982770,13245,0,1688721328,12401.79623639999,144.2554401899979,53215.13343984 2023-07-07,09:15:30.000,188,10982780,13125,0,1688721329,12402.335141199997,144.41052104999835,53215.30113072 2023-07-07,09:15:31.000,188,10982798,13085,0,1688721330,12403.284960910001,143.93118020999827,53215.45484736001 2023-07-07,09:15:32.000,188,10982826,13085,0,1688721331,12403.850810949989,144.3188823599994,53215.59458976001 2023-07-07,09:15:33.000,188,10982845,13325,0,1688721332,12404.005746079994,145.47493968000344,53215.748306400004 2023-07-07,09:15:34.000,188,10982779,13085,0,1688721333,12404.11352703999,146.45476875000168,53215.79022912001 2023-07-07,09:15:35.000,188,10982777,13205,0,1688721334,12404.24151693,146.47591613999975,53215.97189424 2023-07-07,09:15:36.000,188,10982838,13205,0,1688721335,12404.28193479,146.10231225000462,53216.18849496 2023-07-07,09:15:37.000,188,10982812,13325,0,1688721336,12404.0192187,145.53133271999832,53216.46099264001 2023-07-07,09:15:38.000,188,10982831,13205,0,1688721337,12403.635249029998,145.06609014000423,53216.78240016 2023-07-07,09:15:39.000,188,10982807,13085,0,1688721338,12403.325378770001,144.42461931000435,53217.26451144 2023-07-07,09:15:40.000,188,10982779,13125,0,1688721339,12402.73258348999,143.98757325000042,53217.662777280006 2023-07-07,09:15:41.000,188,10982811,13445,0,1688721340,12401.80297271,143.5998710999993,53218.04008176001 2023-07-07,09:15:42.000,188,10982848,13165,0,1688721341,12400.886834550001,142.9865967900041,53218.39642488 2023-07-07,09:15:43.000,188,10982815,13205,0,1688721342,12399.761870779992,142.34512596000422,53218.80167784 2023-07-07,09:15:44.000,188,10982807,13405,0,1688721343,12398.24620103,142.97954766000476,53219.2069308 2023-07-07,09:15:45.000,188,10982806,13365,0,1688721344,12396.91914795999,144.65724059999775,53219.46545424 2023-07-07,09:15:46.000,188,10982787,13125,0,1688721345,12395.571885959995,146.42657223000424,53219.61917088001 2023-07-07,09:15:47.000,188,10982836,13525,0,1688721346,12394.58164838999,147.4204995600012,53219.73795192 2023-07-07,09:15:48.000,188,10982820,13285,0,1688721347,12394.103370379999,147.73771041000145,53219.8707072 2023-07-07,09:15:49.000,188,10982865,13085,0,1688721348,12393.941698939998,147.75180867000017,53220.06634656 2023-07-07,09:15:50.000,188,10982812,13205,0,1688721349,12393.645301299992,148.13246169000195,53220.2549988 2023-07-07,09:15:51.000,188,10982820,13525,0,1688721350,12393.32869473,149.16163467000297,53220.40871544 2023-07-07,09:15:52.000,188,10982808,13165,0,1688721351,12393.16028697999,150.13441461000184,53220.54845784 2023-07-07,09:15:53.000,188,10982758,13405,0,1688721352,12393.28154055999,150.62785371000064,53220.79999416001 2023-07-07,09:15:54.000,188,10982775,12885,0,1688721353,12393.113132809995,151.3045701900046,53221.065504720005 2023-07-07,09:15:55.000,188,10982825,13245,0,1688721354,12392.911043509994,151.53014234999864,53221.30306680001 2023-07-07,09:15:56.000,188,10982851,13325,0,1688721355,12392.298039299996,151.11424368000007,53221.53364176 2023-07-07,09:15:57.000,188,10982811,13005,0,1688721356,12391.664826159998,150.7476889200043,53221.71530688 2023-07-07,09:15:58.000,188,10982802,13125,0,1688721357,12391.321274349997,150.7476889200043,53221.87601064001 2023-07-07,09:15:59.000,188,10982880,12925,0,1688721358,12390.9507773,149.85949853999773,53221.9319076 2023-07-07,09:16:00.000,188,10982842,12965,0,1688721359,12390.80257847999,148.41442688999814,53221.95985608 2023-07-07,09:16:01.000,188,10982800,12925,0,1688721360,12390.748688,147.13148522999836,53221.98780456 2023-07-07,09:16:02.000,188,10982756,13325,0,1688721361,12390.418608809989,146.35608093000337,53221.91793336 2023-07-07,09:16:03.000,188,10982777,13085,0,1688721362,12389.367744449999,146.2573931099978,53221.8620364 2023-07-07,09:16:04.000,188,10982801,13205,0,1688721363,12388.40445211999,146.26444224000443,53221.91094624 2023-07-07,09:16:05.000,188,10982872,13285,0,1688721364,12388.074372929994,146.1869018100042,53221.903959120005 2023-07-07,09:16:06.000,188,10982805,13285,0,1688721365,12387.986800899998,146.42657223000424,53221.93889472 2023-07-07,09:16:07.000,188,10982835,13285,0,1688721366,12388.027218759999,147.03984653999942,53222.12754696 2023-07-07,09:16:08.000,188,10982806,13125,0,1688721367,12388.087845549999,147.75180867000017,53222.32318632 2023-07-07,09:16:09.000,188,10982837,13325,0,1688721368,12388.256253299995,148.49901644999773,53222.60267112 2023-07-07,09:16:10.000,188,10982826,13085,0,1688721369,12388.781685479997,149.47179639000387,53222.81927184 2023-07-07,09:16:11.000,188,10982799,13485,0,1688721370,12389.233018249994,150.3881832900006,53222.84722032 2023-07-07,09:16:12.000,188,10982834,13485,0,1688721371,12389.347535519999,151.60768277999887,53223.00093696001 2023-07-07,09:16:13.000,188,10982840,13245,0,1688721372,12389.051137879993,152.83423140000377,53222.79831048 2023-07-07,09:16:14.000,188,10982834,13245,0,1688721373,12388.195626509994,153.7999622100033,53222.65856808 2023-07-07,09:16:15.000,188,10982805,13125,0,1688721374,12386.626066279998,154.87142997000046,53222.35113480001 2023-07-07,09:16:16.000,188,10982806,13125,0,1688721375,12386.080425169996,155.9992907699998,53221.91793336 2023-07-07,09:16:17.000,188,10982833,13285,0,1688721376,12386.00632575999,157.00731636000273,53221.49171904001 2023-07-07,09:16:18.000,188,10982828,13285,0,1688721377,12385.72340073999,157.98714543000096,53221.21922136 2023-07-07,09:16:19.000,188,10982780,13365,0,1688721378,12385.568465609998,159.00926928000263,53221.163324400004 2023-07-07,09:16:20.000,188,10982815,13125,0,1688721379,12385.245122729997,159.70008401999803,53220.98864640001 2023-07-07,09:16:21.000,188,10982829,13005,0,1688721380,12385.460684649988,159.75647706000018,53220.96768504001 2023-07-07,09:16:22.000,188,10982807,13125,0,1688721381,12386.201678749996,159.72828054000274,53220.93274944 2023-07-07,09:16:23.000,188,10982868,13045,0,1688721382,12386.888782369999,159.33352926000225,53221.065504720005 2023-07-07,09:16:24.000,188,10982778,13445,0,1688721383,12386.841628199989,158.52992844000255,53221.2681312 2023-07-07,09:16:25.000,188,10982869,13365,0,1688721384,12386.316196020001,157.56419763000304,53221.43582208 2023-07-07,09:16:26.000,188,10982811,13125,0,1688721385,12386.430713289992,155.92879946999892,53221.67338416 2023-07-07,09:16:27.000,188,10982809,12925,0,1688721386,12386.504812699997,154.42028564999782,53221.87601064001 2023-07-07,09:16:28.000,188,10982765,13285,0,1688721387,12386.754056169993,154.46258043000125,53222.12754696 2023-07-07,09:16:29.000,188,10982806,13165,0,1688721388,12387.515259200001,155.70322731000488,53222.358121920006 2023-07-07,09:16:30.000,188,10982799,13165,0,1688721389,12388.48528783999,156.63371247000032,53222.58869688 2023-07-07,09:16:31.000,188,10982767,13125,0,1688721390,12389.48226171999,157.13420069999847,53222.94504 2023-07-07,09:16:32.000,188,10982796,12965,0,1688721391,12391.03161302,157.92370325999946,53223.35728008001 2023-07-07,09:16:33.000,188,10982819,13285,0,1688721392,12392.715690520003,159.4251679500012,53223.94419816 2023-07-07,09:16:34.000,188,10982845,13365,0,1688721393,12394.30545968,161.27908914,53224.66387152 2023-07-07,09:16:35.000,188,10982770,13405,0,1688721394,12395.612303819995,162.67481688000407,53225.48136456 2023-07-07,09:16:36.000,188,10982840,13285,0,1688721395,12396.380243159998,164.6415241499999,53226.27789624 2023-07-07,09:16:37.000,188,10982827,13365,0,1688721396,12397.080819399991,166.02315362999798,53227.17923472 2023-07-07,09:16:38.000,188,10982809,13485,0,1688721397,12398.05758434999,165.99495711000054,53228.02467624 2023-07-07,09:16:39.000,188,10982799,13205,0,1688721398,12399.472209449996,165.56496018000325,53228.96793744001 2023-07-07,09:16:40.000,188,10982804,13125,0,1688721399,12400.994615509997,165.0151280400023,53229.85530168001 2023-07-07,09:16:41.000,188,10982804,13085,0,1688721400,12401.937698909991,164.2115272200026,53230.65183336 2023-07-07,09:16:42.000,188,10982841,13125,0,1688721401,12402.570912049989,163.25284554000245,53231.2597128 2023-07-07,09:16:43.000,188,10982821,12925,0,1688721402,12403.284960910001,162.25891820999823,53231.95842480001 2023-07-07,09:16:44.000,188,10982789,13245,0,1688721403,12404.396452059991,161.02532046000124,53232.39162624001 2023-07-07,09:16:45.000,188,10982760,13005,0,1688721404,12405.53488844999,159.70713315000467,53232.82482768001 2023-07-07,09:16:46.000,188,10982853,13285,0,1688721405,12406.75416055999,158.6356653900002,53233.139248080006 2023-07-07,09:16:47.000,188,10982811,13045,0,1688721406,12406.47797185,158.7695988600026,53233.20213216 2023-07-07,09:16:48.000,188,10982829,13205,0,1688721407,12405.844758710002,159.1784484000018,53233.34886168001 2023-07-07,09:16:49.000,188,10982822,13445,0,1688721408,12406.100738489993,159.48156099000335,53233.60738512 2023-07-07,09:16:50.000,188,10982813,13245,0,1688721409,12406.37019088999,160.20057225000346,53233.80302448001 2023-07-07,09:16:51.000,188,10982816,12965,0,1688721410,12406.65985222,160.1935231200041,53234.06154792 2023-07-07,09:16:52.000,188,10982803,13445,0,1688721411,12407.218965949993,159.87631227000384,53234.32705848 2023-07-07,09:16:53.000,188,10982823,13445,0,1688721412,12408.168785659997,161.0958117600021,53234.6834016 2023-07-07,09:16:54.000,188,10982769,13205,0,1688721413,12408.734635699999,163.18940337000095,53234.84410536 2023-07-07,09:16:55.000,188,10982827,12925,0,1688721414,12408.566227949988,164.28201852000348,53235.12359016001 2023-07-07,09:16:56.000,188,10982776,13325,0,1688721415,12407.81849754,164.74726110000483,53235.27031968001 2023-07-07,09:16:57.000,188,10982806,13085,0,1688721416,12406.59248911999,165.0997176000019,53235.43801056001 2023-07-07,09:16:58.000,188,10982831,13165,0,1688721417,12405.27217235999,165.93151493999903,53235.54980448 2023-07-07,09:16:59.000,188,10982806,13325,0,1688721418,12403.844074639994,166.02315362999798,53235.7314696 2023-07-07,09:17:00.000,188,10982800,13405,0,1688721419,12402.483340019993,165.10676673000125,53235.88518624 2023-07-07,09:17:01.000,188,10982809,13085,0,1688721420,12401.142814329993,163.97890593000193,53236.1157612 2023-07-07,09:17:02.000,188,10982835,13285,0,1688721421,12400.118895209998,162.43514646000403,53236.34633616001 2023-07-07,09:17:03.000,188,10982756,13245,0,1688721422,12399.654089819996,160.50368483999773,53236.744602 2023-07-07,09:17:04.000,188,10982808,13005,0,1688721423,12399.492418379996,159.22074317999795,53237.25466176001 2023-07-07,09:17:05.000,188,10982835,13245,0,1688721424,12399.229702289995,158.5863214800047,53237.86952832 2023-07-07,09:17:06.000,188,10982788,13125,0,1688721425,12398.515653429997,158.12107890000334,53238.46343352 2023-07-07,09:17:07.000,188,10982799,13085,0,1688721426,12397.121237259991,157.4584606799981,53239.13419704 2023-07-07,09:17:08.000,188,10982815,13165,0,1688721427,12396.043427659992,156.89453027999843,53239.76303784 2023-07-07,09:17:09.000,188,10982823,13285,0,1688721428,12395.376532969989,156.88043201999972,53240.53860816001 2023-07-07,09:17:10.000,188,10982819,13405,0,1688721429,12395.053190090002,156.56322116999945,53241.167448960005 2023-07-07,09:17:11.000,188,10982833,13285,0,1688721430,12396.043427659992,155.68912904999888,53241.88013520001 2023-07-07,09:17:12.000,188,10982815,13205,0,1688721431,12397.397425969997,155.44240949999948,53242.51596312 2023-07-07,09:17:13.000,188,10982780,12925,0,1688721432,12398.387663540001,155.43536037000013,53243.0679456 2023-07-07,09:17:14.000,188,10982798,13045,0,1688721433,12399.600199339991,155.68912904999888,53243.64088944 2023-07-07,09:17:15.000,188,10982848,12925,0,1688721434,12401.257331599998,156.7183020299999,53244.33261432 2023-07-07,09:17:16.000,188,10982801,13285,0,1688721435,12402.341877509993,158.03648934000375,53244.91254528 2023-07-07,09:17:17.000,188,10982794,13285,0,1688721436,12402.907727549995,159.3264801300029,53245.45754064 2023-07-07,09:17:18.000,188,10982807,13285,0,1688721437,12403.743029989993,160.05254052000237,53245.90471632001 2023-07-07,09:17:19.000,188,10982799,13085,0,1688721438,12405.083555679994,160.17237572999875,53246.582466960004 2023-07-07,09:17:20.000,188,10982803,13325,0,1688721439,12406.5790165,161.10991002000083,53247.23226912 2023-07-07,09:17:21.000,188,10982785,13325,0,1688721440,12408.128367799996,161.6385947700037,53247.84713568001 2023-07-07,09:17:22.000,188,10982793,13405,0,1688721441,12409.792236369998,160.97597654999845,53248.50392496 2023-07-07,09:17:23.000,188,10982839,13205,0,1688721442,12411.139498369994,160.28516181000305,53249.13975288001 2023-07-07,09:17:24.000,188,10982831,12965,0,1688721443,12412.250989519998,159.77762444999826,53249.81051640001 2023-07-07,09:17:25.000,188,10982815,13405,0,1688721444,12412.79663063,158.64976364999893,53250.48127992001 2023-07-07,09:17:26.000,188,10982820,13205,0,1688721445,12413.093028269992,156.92272680000315,53250.90050712 2023-07-07,09:17:27.000,188,10982807,13445,0,1688721446,12413.342271740003,155.15339517000393,53251.466463840006 2023-07-07,09:17:28.000,188,10982834,13165,0,1688721447,12413.60498782999,153.2219335500049,53251.969536480006 2023-07-07,09:17:29.000,188,10982795,13405,0,1688721448,12413.91485809,151.05080150999856,53252.38177656 2023-07-07,09:17:30.000,188,10982787,13245,0,1688721449,12414.487444439997,149.0277012000006,53252.98266888 2023-07-07,09:17:31.000,188,10982818,12925,0,1688721450,12414.352718239992,147.9421351800047,53253.55561272 2023-07-07,09:17:32.000,188,10982791,13285,0,1688721451,12413.551097349999,146.70148830000107,53253.93291720001 2023-07-07,09:17:33.000,188,10982796,13165,0,1688721452,12412.83704849,145.08018840000295,53254.30323456 2023-07-07,09:17:34.000,188,10982791,12925,0,1688721453,12412.78989431999,143.21216894999816,53254.63861632 2023-07-07,09:17:35.000,188,10982838,13245,0,1688721454,12412.722531219995,142.24643813999865,53254.92508824 2023-07-07,09:17:36.000,188,10982779,13245,0,1688721455,12412.015218669992,142.84561419000238,53255.02989504001 2023-07-07,09:17:37.000,188,10982808,13325,0,1688721456,12411.22707039999,144.14970324000024,53254.9460496 2023-07-07,09:17:38.000,188,10982803,13125,0,1688721457,12410.930672759998,145.27756403999956,53255.04386928 2023-07-07,09:17:39.000,188,10982765,13125,0,1688721458,12411.038453719993,146.1587052899995,53255.11374048 2023-07-07,09:17:40.000,188,10982821,13085,0,1688721459,12411.018244789993,146.41952310000488,53255.07880488001 2023-07-07,09:17:41.000,188,10982834,13285,0,1688721460,12411.139498369994,146.4688670100004,53255.148676079996 2023-07-07,09:17:42.000,188,10982833,13125,0,1688721461,12411.422423389995,147.4345978199999,53255.07880488001 2023-07-07,09:17:43.000,188,10982797,13445,0,1688721462,12411.51673173,149.55638595000346,53254.99495944 2023-07-07,09:17:44.000,188,10982823,13045,0,1688721463,12411.819865680001,150.74063978999766,53254.84124280001 2023-07-07,09:17:45.000,188,10982796,13085,0,1688721464,12412.042163910002,150.60670632000256,53254.631629200005 2023-07-07,09:17:46.000,188,10982793,13045,0,1688721465,12411.718821030001,150.45867459000146,53254.43598984001 2023-07-07,09:17:47.000,188,10982814,13405,0,1688721466,12411.341587669995,150.37408503000188,53254.212402 2023-07-07,09:17:48.000,188,10982815,13205,0,1688721467,12410.971090619998,150.09916895999777,53254.079646720005 2023-07-07,09:17:49.000,188,10982794,13245,0,1688721468,12410.782473940002,148.91491512000357,53254.037724 2023-07-07,09:17:50.000,188,10982814,12765,0,1688721469,12410.499548920001,146.47591613999975,53253.90496872001 2023-07-07,09:17:51.000,188,10982809,13405,0,1688721470,12409.522783970002,143.96642586000235,53253.863046000006 2023-07-07,09:17:52.000,188,10982837,13245,0,1688721471,12409.15902323,141.44283731999894,53254.08663384 2023-07-07,09:17:53.000,188,10982814,13165,0,1688721472,12408.599909499993,139.08137877000263,53254.247337600005 2023-07-07,09:17:54.000,188,10982820,12765,0,1688721473,12408.444974370002,136.6423797899988,53254.44297696 2023-07-07,09:17:55.000,188,10982813,13285,0,1688721474,12408.90977975999,134.1187912500027,53254.83425568 2023-07-07,09:17:56.000,188,10982821,13325,0,1688721475,12409.024297029995,131.99700311999914,53255.351302560004 2023-07-07,09:17:57.000,188,10982813,13285,0,1688721476,12409.253331569991,130.14308193000033,53255.854375200004 2023-07-07,09:17:58.000,188,10982847,13245,0,1688721477,12409.832654229998,128.21866944000067,53256.31552512 2023-07-07,09:17:59.000,188,10982845,13285,0,1688721478,12410.432185819991,126.3929447699993,53256.96532728 2023-07-07,09:18:00.000,188,10982813,13365,0,1688721479,12411.772711509991,124.61656401000073,53257.59416808001 2023-07-07,09:18:01.000,188,10982850,13285,0,1688721480,12413.335535429993,123.5239488599982,53258.39768688 2023-07-07,09:18:02.000,188,10982838,13325,0,1688721481,12415.289065329991,123.12919757999771,53259.18024432001 2023-07-07,09:18:03.000,188,10982843,13205,0,1688721482,12416.791262459992,123.71427537000272,53259.927866160004 2023-07-07,09:18:04.000,188,10982804,13285,0,1688721483,12417.821917889996,124.65885879000416,53260.69644936 2023-07-07,09:18:05.000,188,10982840,13445,0,1688721484,12418.515757819994,125.27213309999934,53261.269393200004 2023-07-07,09:18:06.000,188,10982823,13325,0,1688721485,12419.209597749992,126.00524261999817,53261.898234 2023-07-07,09:18:07.000,188,10982803,13285,0,1688721486,12419.654194209994,126.98507169000368,53262.394319520005 2023-07-07,09:18:08.000,188,10982825,12925,0,1688721487,12420.294143660001,128.52883116000157,53262.778611120004 2023-07-07,09:18:09.000,188,10982843,13365,0,1688721488,12420.179626389996,130.96078100999875,53263.086044400006 2023-07-07,09:18:10.000,188,10982762,13165,0,1688721489,12419.135498340002,133.886169960002,53263.27469664001 2023-07-07,09:18:11.000,188,10982782,13245,0,1688721490,12418.165469699998,135.8246807100004,53263.302645120006 2023-07-07,09:18:12.000,188,10982821,13445,0,1688721491,12417.727609549991,137.07942585000274,53263.34456784001 2023-07-07,09:18:13.000,188,10982836,13045,0,1688721492,12417.67371907,137.60811059999833,53263.39347768001 2023-07-07,09:18:14.000,188,10982805,13365,0,1688721493,12417.316694639994,137.12876975999825,53263.400464800005 2023-07-07,09:18:15.000,188,10982807,13205,0,1688721494,12416.764317219997,135.85287722999783,53263.5052716 2023-07-07,09:18:16.000,188,10982823,12965,0,1688721495,12416.2119398,134.217479070001,53263.52623296 2023-07-07,09:18:17.000,188,10982826,13325,0,1688721496,12415.309274259991,132.19437876000302,53263.49828448 2023-07-07,09:18:18.000,188,10982810,13045,0,1688721497,12414.393136099992,130.48144016999868,53263.39347768001 2023-07-07,09:18:19.000,188,10982831,13245,0,1688721498,12413.90812177999,127.8380164199989,53263.3655292 2023-07-07,09:18:20.000,188,10982779,13365,0,1688721499,12413.739714029995,125.01836442000058,53263.46334888001 2023-07-07,09:18:21.000,188,10982839,13285,0,1688721500,12413.591515209999,122.94592019999982,53263.49129736001 2023-07-07,09:18:22.000,188,10982791,13245,0,1688721501,12413.71276879,122.07887720999861,53263.54020720001 2023-07-07,09:18:23.000,188,10982821,13525,0,1688721502,12413.631933069999,121.90264896000008,53263.55418144 2023-07-07,09:18:24.000,188,10982822,13165,0,1688721503,12414.191046799991,121.71232245000283,53263.46334888001 2023-07-07,09:18:25.000,188,10982797,13205,0,1688721504,12415.565254039997,122.01543504000438,53263.52623296 2023-07-07,09:18:26.000,188,10982817,13205,0,1688721505,12417.006824379998,122.48067761999846,53263.54719432 2023-07-07,09:18:27.000,188,10982815,13285,0,1688721506,12417.559201799995,122.77674108000065,53263.54020720001 2023-07-07,09:18:28.000,188,10982812,13325,0,1688721507,12417.619828589995,123.18559061999986,53263.61007840001 2023-07-07,09:18:29.000,188,10982812,13325,0,1688721508,12417.087660099998,123.74952101999952,53263.70091096 2023-07-07,09:18:30.000,188,10982805,13525,0,1688721509,12416.2119398,124.61656401000073,53263.76379504 2023-07-07,09:18:31.000,188,10982813,13285,0,1688721510,12415.713452859993,125.44836134999787,53263.93847304 2023-07-07,09:18:32.000,188,10982805,13245,0,1688721511,12415.477682010001,127.04146472999855,53264.25289344001 2023-07-07,09:18:33.000,188,10982848,13285,0,1688721512,12415.019612929995,128.57817507000436,53264.70705624 2023-07-07,09:18:34.000,188,10982782,13165,0,1688721513,12414.770369459999,129.17030199000146,53265.11929632001 2023-07-07,09:18:35.000,188,10982845,13085,0,1688721514,12414.777105769994,129.1632528600021,53265.50358792001 2023-07-07,09:18:36.000,188,10982794,13285,0,1688721515,12414.871414109999,129.64259370000218,53266.02762192001 2023-07-07,09:18:37.000,188,10982843,13205,0,1688721516,12415.18802067999,130.61537364000105,53266.42588776 2023-07-07,09:18:38.000,188,10982823,13205,0,1688721517,12415.915542159993,131.55290793000313,53266.84511496001 2023-07-07,09:18:39.000,188,10982821,13165,0,1688721518,12416.973142829993,132.2507717999979,53267.36216184 2023-07-07,09:18:40.000,188,10982853,13285,0,1688721519,12418.428185789999,131.40487620000204,53267.86523448 2023-07-07,09:18:41.000,188,10982781,13245,0,1688721520,12419.553149559993,129.14210547000403,53268.214590480005 2023-07-07,09:18:42.000,188,10982803,13285,0,1688721521,12420.563596059998,126.53392737000104,53268.50804952 2023-07-07,09:18:43.000,188,10982818,13165,0,1688721522,12421.836758650003,124.99016790000314,53268.75958584001 2023-07-07,09:18:44.000,188,10982799,13205,0,1688721523,12423.493890909995,123.50280147000012,53268.99714792001 2023-07-07,09:18:45.000,188,10982875,13445,0,1688721524,12425.016296969996,121.881501570002,53269.08798048 2023-07-07,09:18:46.000,188,10982831,13205,0,1688721525,12425.764027379999,120.16856297999766,53269.17881304 2023-07-07,09:18:47.000,188,10982818,13245,0,1688721526,12426.033479779995,119.09709522000048,53269.32554256 2023-07-07,09:18:48.000,188,10982823,13205,0,1688721527,12425.95938036999,119.5693869300012,53269.45131072 2023-07-07,09:18:49.000,188,10982780,13125,0,1688721528,12425.82465417,119.67512387999886,53269.556117520006 2023-07-07,09:18:50.000,188,10982797,13445,0,1688721529,12425.508047599993,119.06184957000369,53269.758744 2023-07-07,09:18:51.000,188,10982810,13285,0,1688721530,12425.407002949993,118.08202049999818,53269.8984864 2023-07-07,09:18:52.000,188,10982819,13085,0,1688721531,12425.070187450001,117.20792838000489,53270.08015152001 2023-07-07,09:18:53.000,188,10982839,13245,0,1688721532,12425.164495789992,116.72858754000481,53270.38059768 2023-07-07,09:18:54.000,188,10982823,13245,0,1688721533,12425.481102359998,116.07301844999893,53270.65309536001 2023-07-07,09:18:55.000,188,10982815,13245,0,1688721534,12425.831390479994,115.14958242000284,53270.946554400005 2023-07-07,09:18:56.000,188,10982815,13045,0,1688721535,12426.653220300002,113.78910033000284,53271.34482024001 2023-07-07,09:18:57.000,188,10982793,13285,0,1688721536,12427.394214399996,112.72468169999775,53271.6452664 2023-07-07,09:18:58.000,188,10982850,13365,0,1688721537,12428.249725769994,112.31583215999854,53272.022570880006 2023-07-07,09:18:59.000,188,10982837,13445,0,1688721538,12429.118709759998,112.19599695000215,53272.239171600006 2023-07-07,09:19:00.000,188,10982825,13445,0,1688721539,12429.63740562999,112.54845344999922,53272.455772320005 2023-07-07,09:19:01.000,188,10982820,13005,0,1688721540,12429.43531632999,112.72468169999775,53272.49769504001 2023-07-07,09:19:02.000,188,10982797,12965,0,1688721541,12428.31708886999,112.58369910000329,53272.32301704 2023-07-07,09:19:03.000,188,10982830,13365,0,1688721542,12427.434632259996,112.67533779000223,53272.16231328001 2023-07-07,09:19:04.000,188,10982769,13005,0,1688721543,12427.21907033999,112.8092712600046,53271.8898156 2023-07-07,09:19:05.000,188,10982800,13325,0,1688721544,12427.19886140999,113.30975949000276,53271.617317920005 2023-07-07,09:19:06.000,188,10982752,13085,0,1688721545,12427.272960819995,114.79007678999915,53271.42866568 2023-07-07,09:19:07.000,188,10982823,13085,0,1688721546,12427.677139419997,115.9602323700019,53271.212064960004 2023-07-07,09:19:08.000,188,10982806,13685,0,1688721547,12428.28340732,115.47384240000247,53271.07930968 2023-07-07,09:19:09.000,188,10982803,13245,0,1688721548,12428.68758592,115.3681054500048,53271.1911036 2023-07-07,09:19:10.000,188,10982819,13125,0,1688721549,12429.260172269998,115.65711978000036,53271.26796192 2023-07-07,09:19:11.000,188,10982772,13325,0,1688721550,12430.533334859989,115.42449848999968,53271.53347248 2023-07-07,09:19:12.000,188,10982808,13325,0,1688721551,12432.03553198999,115.35400718999881,53271.785008800005 2023-07-07,09:19:13.000,188,10982811,13325,0,1688721552,12433.510783879996,115.27646675999858,53272.06449360001 2023-07-07,09:19:14.000,188,10982824,13205,0,1688721553,12434.61553871999,115.33990893000009,53272.525643520006 2023-07-07,09:19:15.000,188,10982798,13165,0,1688721554,12435.65293045999,115.66416890999972,53272.840063920004 2023-07-07,09:19:16.000,188,10982849,13085,0,1688721555,12436.622959099994,116.7990788399984,53273.11954872001 2023-07-07,09:19:17.000,188,10982823,13125,0,1688721556,12437.209018069996,119.6680747499995,53273.35711080001 2023-07-07,09:19:18.000,188,10982801,13045,0,1688721557,12437.552569879997,122.73444630000449,53273.45493048001 2023-07-07,09:19:19.000,188,10982811,13085,0,1688721558,12437.90959430999,125.1452487600036,53273.69249256001 2023-07-07,09:19:20.000,188,10982837,13045,0,1688721559,12438.246409809995,127.30228254000394,53273.83223496 2023-07-07,09:19:21.000,188,10982820,13165,0,1688721560,12438.563016380001,129.0011228700023,53273.92306752 2023-07-07,09:19:22.000,188,10982794,13285,0,1688721561,12439.41852775,130.0161975900046,53273.8811448 2023-07-07,09:19:23.000,188,10982813,13485,0,1688721562,12440.806207609996,130.00914845999796,53273.867170560006 2023-07-07,09:19:24.000,188,10982785,13205,0,1688721563,12441.91096244999,129.48046371000237,53273.79031224001 2023-07-07,09:19:25.000,188,10982831,13365,0,1688721564,12442.247777949997,128.99407374000293,53273.66454408 2023-07-07,09:19:26.000,188,10982838,13765,0,1688721565,12442.288195809997,128.78259984000033,53273.40602064001 2023-07-07,09:19:27.000,188,10982822,13085,0,1688721566,12442.193887469992,128.47948724999878,53273.196407040006 2023-07-07,09:19:28.000,188,10982803,13005,0,1688721567,12442.328613669997,127.5912968699995,53272.98679344 2023-07-07,09:19:29.000,188,10982820,13125,0,1688721568,12442.328613669997,126.86523648000002,53272.80512832 2023-07-07,09:19:30.000,188,10982816,13325,0,1688721569,12442.382504150002,126.96392429999833,53272.75621848 2023-07-07,09:19:31.000,188,10982822,13205,0,1688721570,12442.375767839992,126.61146780000126,53272.68634728001 2023-07-07,09:19:32.000,188,10982847,13125,0,1688721571,12442.443130940002,125.28623135999806,53272.623463200005 2023-07-07,09:19:33.000,188,10982832,13285,0,1688721572,12442.456603559993,124.28525490000175,53272.574553360006 2023-07-07,09:19:34.000,188,10982816,13285,0,1688721573,12441.99853448,124.33459881000454,53272.5885276 2023-07-07,09:19:35.000,188,10982814,13205,0,1688721574,12441.61456481,124.7857431299999,53272.72827 2023-07-07,09:19:36.000,188,10982802,12965,0,1688721575,12441.73581839,125.18049441000039,53272.91692224 2023-07-07,09:19:37.000,188,10982796,13085,0,1688721576,12442.146733299996,125.6880317699979,53273.077626000006 2023-07-07,09:19:38.000,188,10982810,13285,0,1688721577,12442.315141049992,126.30835520999972,53273.37807216 2023-07-07,09:19:39.000,188,10982827,13365,0,1688721578,12441.70887314999,127.35162644999946,53273.53877592 2023-07-07,09:19:40.000,188,10982794,13285,0,1688721579,12441.102605250002,128.18342379000387,53273.531788800006 2023-07-07,09:19:41.000,188,10982834,13365,0,1688721580,12441.196913589993,128.56407680999837,53273.46890472 2023-07-07,09:19:42.000,188,10982818,13205,0,1688721581,12441.015033219992,130.05849237000075,53273.30820096 2023-07-07,09:19:43.000,188,10982825,12925,0,1688721582,12440.67148140999,131.89126617000147,53273.14749720001 2023-07-07,09:19:44.000,188,10982800,13285,0,1688721583,12440.860098090001,133.10371653000038,53272.97980632001 2023-07-07,09:19:45.000,188,10982820,13405,0,1688721584,12441.439420749994,133.78043301000434,53272.80512832 2023-07-07,09:19:46.000,188,10982809,13405,0,1688721585,12441.85707197,134.70386904000043,53272.70032152 2023-07-07,09:19:47.000,188,10982789,12885,0,1688721586,12441.419211819994,135.5427155100042,53272.623463200005 2023-07-07,09:19:48.000,188,10982781,13605,0,1688721587,12440.233621259998,135.9374667900047,53272.46275944 2023-07-07,09:19:49.000,188,10982856,13085,0,1688721588,12439.506099779996,134.41485471000487,53272.43481096 2023-07-07,09:19:50.000,188,10982770,13405,0,1688721589,12438.879622949993,131.51766227999906,53272.385901120004 2023-07-07,09:19:51.000,188,10982828,13085,0,1688721590,12437.943275859994,128.112932490003,53272.46974656 2023-07-07,09:19:52.000,188,10982857,13245,0,1688721591,12436.81157577999,125.33557527000085,53272.4837208 2023-07-07,09:19:53.000,188,10982825,13165,0,1688721592,12435.807865589995,123.56624364000163,53272.54660488001 2023-07-07,09:19:54.000,188,10982774,13005,0,1688721593,12435.477786399999,122.36789154000144,53272.77019272 2023-07-07,09:19:55.000,188,10982771,13085,0,1688721594,12435.84154714,122.27625285000249,53272.98679344 2023-07-07,09:19:56.000,188,10982829,13165,0,1688721595,12436.346770390002,122.6851023900017,53273.21038128 2023-07-07,09:19:57.000,188,10982780,13685,0,1688721596,12436.292879909997,122.56526717999805,53273.50384032001 2023-07-07,09:19:58.000,188,10982798,13365,0,1688721597,12436.070581679996,122.39608805999887,53273.65755696 2023-07-07,09:19:59.000,188,10982780,13525,0,1688721598,12436.077317989992,122.39608805999887,53273.867170560006 2023-07-07,09:20:00.000,188,10982824,13245,0,1688721599,12435.76071142,122.12117199000204,53274.132681120005 2023-07-07,09:20:01.000,188,10982797,13285,0,1688721600,12435.349796509989,121.73346984000091,53274.419153040006 2023-07-07,09:20:02.000,188,10982816,13165,0,1688721601,12435.457577469999,121.67707679999876,53274.57286968 2023-07-07,09:20:03.000,188,10982812,13405,0,1688721602,12435.275697099998,121.77576462000434,53274.72658632001 2023-07-07,09:20:04.000,188,10982824,13245,0,1688721603,12434.999508389992,122.24100719999842,53274.9292128 2023-07-07,09:20:05.000,188,10982811,13285,0,1688721604,12434.810891709996,123.08690280000155,53274.86632872001 2023-07-07,09:20:06.000,188,10982827,13565,0,1688721605,12434.35282262999,123.60853841999779,53274.83838024 2023-07-07,09:20:07.000,188,10982811,13245,0,1688721606,12433.706136870002,123.53099799000483,53274.69863784001 2023-07-07,09:20:08.000,188,10982781,13445,0,1688721607,12432.608118340002,122.72739716999786,53274.468062880005 2023-07-07,09:20:09.000,188,10982780,13245,0,1688721608,12430.930777149995,122.51592327000253,53274.27242352001 2023-07-07,09:20:10.000,188,10982811,13005,0,1688721609,12429.55656990999,122.31149849999929,53274.04883568 2023-07-07,09:20:11.000,188,10982836,13405,0,1688721610,12428.532650789995,121.881501570002,53273.867170560006 2023-07-07,09:20:12.000,188,10982818,13205,0,1688721611,12427.549149530001,121.74756809999963,53273.53877592 2023-07-07,09:20:13.000,188,10982803,13285,0,1688721612,12426.990035799994,121.42330812,53273.38505928001 2023-07-07,09:20:14.000,188,10982799,13085,0,1688721613,12427.434632259996,120.89462337000441,53273.252304 2023-07-07,09:20:15.000,188,10982809,13085,0,1688721614,12428.552859719995,120.26725080000324,53273.413007760006 2023-07-07,09:20:16.000,188,10982816,13005,0,1688721615,12429.65761455999,119.80905735000124,53273.76935088001 2023-07-07,09:20:17.000,188,10982793,13365,0,1688721616,12430.789314639995,119.74561517999973,53274.18857808 2023-07-07,09:20:18.000,188,10982813,13205,0,1688721617,12432.372347489996,119.85840126000403,53274.81043176 2023-07-07,09:20:19.000,188,10982792,13245,0,1688721618,12434.164205949994,119.17463565000071,53275.53709224001 2023-07-07,09:20:20.000,188,10982824,13245,0,1688721619,12435.55862212,118.46972264999931,53276.24977848 2023-07-07,09:20:21.000,188,10982818,13045,0,1688721620,12436.205307880002,117.84235007999814,53276.85765792001 2023-07-07,09:20:22.000,188,10982794,13285,0,1688721621,12436.387188250003,117.87759573000221,53277.381691919996 2023-07-07,09:20:23.000,188,10982817,13205,0,1688721622,12436.81157577999,118.03267659000267,53277.8288676 2023-07-07,09:20:24.000,188,10982824,13245,0,1688721623,12437.01366507999,118.62480350999977,53278.12931376001 2023-07-07,09:20:25.000,188,10982828,13365,0,1688721624,12437.323535340001,119.7174186600023,53278.31796600001 2023-07-07,09:20:26.000,188,10982801,12965,0,1688721625,12438.21272825999,121.00740945000143,53278.39482432001 2023-07-07,09:20:27.000,188,10982817,13085,0,1688721626,12439.135602729999,121.92379634999816,53278.47866976 2023-07-07,09:20:28.000,188,10982863,13285,0,1688721627,12439.607144429996,122.88247802999831,53278.4577084 2023-07-07,09:20:29.000,188,10982804,13245,0,1688721628,12439.815970039992,123.84115970999846,53278.492644000005 2023-07-07,09:20:30.000,188,10982795,13285,0,1688721629,12440.125840299988,124.55312183999922,53278.46469552001 2023-07-07,09:20:31.000,188,10982839,12845,0,1688721630,12440.69842665,124.51082706000307,53278.52059248 2023-07-07,09:20:32.000,188,10982826,12965,0,1688721631,12441.358585029993,124.87033268999949,53278.373862960005 2023-07-07,09:20:33.000,188,10982830,12885,0,1688721632,12441.506783849989,125.78671959000349,53278.42975992 2023-07-07,09:20:34.000,188,10982838,13285,0,1688721633,12441.479838609994,126.56917301999783,53278.443734160006 2023-07-07,09:20:35.000,188,10982805,13445,0,1688721634,12441.419211819994,126.87228560999938,53278.4577084 2023-07-07,09:20:36.000,188,10982824,13045,0,1688721635,12441.493311229999,127.69703382000444,53278.47866976 2023-07-07,09:20:37.000,188,10982835,13165,0,1688721636,12441.486574919989,128.6557155000046,53278.5275796 2023-07-07,09:20:38.000,188,10982781,13245,0,1688721637,12441.803181489995,129.21964590000425,53278.60443792001 2023-07-07,09:20:39.000,188,10982804,13085,0,1688721638,12442.685638099989,129.17030199000146,53278.70225760001 2023-07-07,09:20:40.000,188,10982781,13405,0,1688721639,12443.642194120002,129.17030199000146,53278.83501288 2023-07-07,09:20:41.000,188,10982784,13005,0,1688721640,12444.10699950999,130.0514432400014,53278.93283256 2023-07-07,09:20:42.000,188,10982795,13085,0,1688721641,12443.952064379999,131.5106131499997,53278.95379392 2023-07-07,09:20:43.000,188,10982843,13205,0,1688721642,12443.958800689994,132.20847702000174,53278.93283256 2023-07-07,09:20:44.000,188,10982824,13445,0,1688721643,12444.14741736999,132.1520839799996,53278.96776816001 2023-07-07,09:20:45.000,188,10982798,13285,0,1688721644,12443.817338179993,132.1802805000043,53278.88392272 2023-07-07,09:20:46.000,188,10982818,13045,0,1688721645,12443.790392939998,131.66569401000015,53278.81405152 2023-07-07,09:20:47.000,188,10982831,13285,0,1688721646,12443.904910209989,131.0524196999977,53278.71623184 2023-07-07,09:20:48.000,188,10982811,13445,0,1688721647,12443.520940540002,130.76340537000215,53278.56251520001 2023-07-07,09:20:49.000,188,10982772,13125,0,1688721648,12443.318851240001,130.84094580000237,53278.35988872 2023-07-07,09:20:50.000,188,10982819,13205,0,1688721649,12443.386214339997,130.6083245100017,53278.35988872 2023-07-07,09:20:51.000,188,10982837,13085,0,1688721650,12443.264960759996,130.5237349500021,53278.26206904 2023-07-07,09:20:52.000,188,10982798,13125,0,1688721651,12443.03592622,130.3616049600023,53278.18521072 2023-07-07,09:20:53.000,188,10982792,13405,0,1688721652,12442.76647381999,129.91046063999966,53278.0035456 2023-07-07,09:20:54.000,188,10982809,13325,0,1688721653,12443.11002562999,129.5086602299998,53277.870790320005 2023-07-07,09:20:55.000,188,10982821,13285,0,1688721654,12443.561358400002,129.36767762999807,53277.77995776 2023-07-07,09:20:56.000,188,10982810,13165,0,1688721655,12444.538123350001,129.34653024,53277.605279760006 2023-07-07,09:20:57.000,188,10982787,13045,0,1688721656,12445.30606268999,129.72718326000177,53277.486498720005 2023-07-07,09:20:58.000,188,10982869,13325,0,1688721657,12445.811285939992,130.35455583000294,53277.32579496 2023-07-07,09:20:59.000,188,10982825,13205,0,1688721658,12446.343454429989,130.9678301399981,53277.269898000006 2023-07-07,09:21:00.000,188,10982798,13125,0,1688721659,12446.85541399,131.2638936000003,53277.200026800005 2023-07-07,09:21:01.000,188,10982812,13085,0,1688721660,12447.279801520002,131.44012184999883,53277.04631016001 2023-07-07,09:21:02.000,188,10982807,13165,0,1688721661,12448.263302779997,132.03929790000257,53276.89259352 2023-07-07,09:21:03.000,188,10982786,13285,0,1688721662,12449.280485589996,132.79355480999948,53276.87163216 2023-07-07,09:21:04.000,188,10982814,12925,0,1688721663,12450.257250539995,132.969783059998,53276.97643896001 2023-07-07,09:21:05.000,188,10982799,13285,0,1688721664,12450.856782130002,132.69486699000117,53277.07425864001 2023-07-07,09:21:06.000,188,10982833,13125,0,1688721665,12451.30137858999,132.4622457000005,53277.1650912 2023-07-07,09:21:07.000,188,10982812,13325,0,1688721666,12451.36200537999,132.09569094000472,53277.33278208 2023-07-07,09:21:08.000,188,10982813,12925,0,1688721667,12451.395686929995,131.22159882000415,53277.38867904001 2023-07-07,09:21:09.000,188,10982778,12885,0,1688721668,12451.456313719995,129.74128152000048,53277.66816384 2023-07-07,09:21:10.000,188,10982820,13205,0,1688721669,12451.968273279992,128.5429294200003,53277.80790624 2023-07-07,09:21:11.000,188,10982779,12925,0,1688721670,12452.857466199996,127.52785469999799,53278.08040392001 2023-07-07,09:21:12.000,188,10982769,12765,0,1688721671,12453.96895735,126.3295025999978,53278.29700464001 2023-07-07,09:21:13.000,188,10982828,13205,0,1688721672,12455.14107528999,124.91262747000292,53278.611425040006 2023-07-07,09:21:14.000,188,10982807,13045,0,1688721673,12456.32666585,123.89050362000125,53278.91885832001 2023-07-07,09:21:15.000,188,10982786,13365,0,1688721674,12457.330376039994,122.81903586000408,53279.15642040001 2023-07-07,09:21:16.000,188,10982831,12965,0,1688721675,12457.882753459991,121.51494680999895,53279.31013704 2023-07-07,09:21:17.000,188,10982794,13125,0,1688721676,12458.542911839999,120.40118426999834,53279.32411128001 2023-07-07,09:21:18.000,188,10982829,13085,0,1688721677,12459.02792616,120.49987209000392,53279.20533024001 2023-07-07,09:21:19.000,188,10982831,12925,0,1688721678,12458.974035679996,121.65592941000068,53279.07956208 2023-07-07,09:21:20.000,188,10982847,13205,0,1688721679,12459.667875609994,122.56526717999805,53278.93283256 2023-07-07,09:21:21.000,188,10982787,13125,0,1688721680,12460.772630449988,123.2772293099988,53278.79309016 2023-07-07,09:21:22.000,188,10982808,13165,0,1688721681,12461.749395400002,124.08787925999786,53278.58347656001 2023-07-07,09:21:23.000,188,10982816,13325,0,1688721682,12462.712687729996,124.73639922000439,53278.47168264 2023-07-07,09:21:24.000,188,10982786,13085,0,1688721683,12463.204438359993,125.11705223999888,53278.373862960005 2023-07-07,09:21:25.000,188,10982855,13125,0,1688721684,12463.43347289999,125.05361007000465,53278.16424936 2023-07-07,09:21:26.000,188,10982862,13645,0,1688721685,12463.568199099995,124.60246575000201,53277.98258424001 2023-07-07,09:21:27.000,188,10982821,13125,0,1688721686,12463.86459674,124.01738796000427,53277.8288676 2023-07-07,09:21:28.000,188,10982788,13205,0,1688721687,12464.416974159998,123.44640842999797,53277.64021536 2023-07-07,09:21:29.000,188,10982814,13325,0,1688721688,12465.157968259991,123.12214844999835,53277.43060176001 2023-07-07,09:21:30.000,188,10982810,13325,0,1688721689,12466.431130849996,122.90362542000366,53277.318807840005 2023-07-07,09:21:31.000,188,10982827,13245,0,1688721690,12467.731238679997,122.61461109000084,53277.13714272 2023-07-07,09:21:32.000,188,10982832,13205,0,1688721691,12468.66084946,122.78379021,53276.82970944 2023-07-07,09:21:33.000,188,10982833,12925,0,1688721692,12469.152600089998,122.81198673000472,53276.50830192 2023-07-07,09:21:34.000,188,10982803,13165,0,1688721693,12469.300798909993,122.57936544000404,53276.13798456001 2023-07-07,09:21:35.000,188,10982795,12965,0,1688721694,12469.233435809998,122.39608805999887,53275.64888616 2023-07-07,09:21:36.000,188,10982793,13285,0,1688721695,12469.85991264,122.59346370000276,53275.15280064 2023-07-07,09:21:37.000,188,10982792,13365,0,1688721696,12470.445971609988,123.1432958400037,53274.635753760005 2023-07-07,09:21:38.000,188,10982841,13565,0,1688721697,12470.277563859992,124.29935316000046,53274.1606296 2023-07-07,09:21:39.000,188,10982796,13125,0,1688721698,12470.122628730001,125.08885572000145,53273.678518320005 2023-07-07,09:21:40.000,188,10982826,13005,0,1688721699,12469.71845013,125.72327742000198,53273.09858736001 2023-07-07,09:21:41.000,188,10982836,13285,0,1688721700,12468.963983410002,126.71015561999957,53272.406862480006 2023-07-07,09:21:42.000,188,10982813,13165,0,1688721701,12467.603248790001,128.33850465000432,53271.7500732 2023-07-07,09:21:43.000,188,10982815,13405,0,1688721702,12466.2627231,130.34045757000422,53271.065335440006 2023-07-07,09:21:44.000,188,10982792,13205,0,1688721703,12465.319639699992,132.44814744000178,53270.33867496001 2023-07-07,09:21:45.000,188,10982790,13365,0,1688721704,12464.039740799992,134.11174212000333,53269.64695008001 2023-07-07,09:21:46.000,188,10982841,13365,0,1688721705,12462.49712580999,135.21140639999794,53268.96221232 2023-07-07,09:21:47.000,188,10982801,13125,0,1688721706,12460.705267349993,136.0714002599998,53268.24253896 2023-07-07,09:21:48.000,188,10982775,13365,0,1688721707,12458.83930947999,136.60008501000266,53267.56478832001 2023-07-07,09:21:49.000,188,10982823,13165,0,1688721708,12456.764525999992,136.95254150999972,53267.01280584001 2023-07-07,09:21:50.000,188,10982767,13205,0,1688721709,12455.39031876,136.80450977999863,53266.42588776 2023-07-07,09:21:51.000,188,10982829,13165,0,1688721710,12454.278827609996,136.83270630000334,53265.99967344 2023-07-07,09:21:52.000,188,10982808,13245,0,1688721711,12452.897884059996,137.4812262600026,53265.51057504 2023-07-07,09:21:53.000,188,10982765,13325,0,1688721712,12452.244461989998,138.58089054000448,53265.23109024 2023-07-07,09:21:54.000,188,10982831,13245,0,1688721713,12452.311825089993,139.56776874000207,53264.958592560004 2023-07-07,09:21:55.000,188,10982820,13205,0,1688721714,12453.099973359997,140.3995660799992,53264.71404336001 2023-07-07,09:21:56.000,188,10982835,13445,0,1688721715,12454.346190709992,141.0057912600023,53264.56032672 2023-07-07,09:21:57.000,188,10982818,13325,0,1688721716,12455.114130049995,141.87988338000287,53264.4135972 2023-07-07,09:21:58.000,188,10982822,13365,0,1688721717,12455.599144369997,142.80331940999895,53264.14808664 2023-07-07,09:21:59.000,188,10982806,13125,0,1688721718,12456.13804916999,143.28266024999903,53264.141099520006 2023-07-07,09:22:00.000,188,10982835,13365,0,1688721719,12456.070686069994,143.4659376300042,53264.04327984001 2023-07-07,09:22:01.000,188,10982802,13045,0,1688721720,12455.093921119995,144.14970324000024,53263.75680792001 2023-07-07,09:22:02.000,188,10982853,13125,0,1688721721,12453.67929601999,145.26346578000084,53263.38649056 2023-07-07,09:22:03.000,188,10982813,13085,0,1688721722,12452.46002390999,145.52428358999896,53262.93931488001 2023-07-07,09:22:04.000,188,10982791,13245,0,1688721723,12451.53041313,145.32690795000235,53262.53406192001 2023-07-07,09:22:05.000,188,10982806,13285,0,1688721724,12450.36503149999,146.1869018100042,53262.06592488 2023-07-07,09:22:06.000,188,10982815,13405,0,1688721725,12449.570146919992,147.7659069299989,53261.555865120004 2023-07-07,09:22:07.000,188,10982811,13005,0,1688721726,12449.731818359993,148.1395108200013,53261.290354560006 2023-07-07,09:22:08.000,188,10982836,13245,0,1688721727,12450.607538659991,147.18082914000115,53261.01086976 2023-07-07,09:22:09.000,188,10982775,13045,0,1688721728,12452.217516749988,144.8969110199978,53260.96195992 2023-07-07,09:22:10.000,188,10982771,12965,0,1688721729,12453.625405539999,143.34610242000053,53261.003882640005 2023-07-07,09:22:11.000,188,10982838,13565,0,1688721730,12454.925513369999,141.78824469000392,53261.01785688 2023-07-07,09:22:12.000,188,10982821,13245,0,1688721731,12456.784734929992,139.16596833000222,53261.01086976 2023-07-07,09:22:13.000,188,10982785,13365,0,1688721732,12458.421658259998,135.9233685299987,53261.04580536001 2023-07-07,09:22:14.000,188,10982814,13045,0,1688721733,12459.169388670001,133.30109217000427,53261.1296508 2023-07-07,09:22:15.000,188,10982829,13405,0,1688721734,12459.708293469994,130.74225798000407,53261.24843184 2023-07-07,09:22:16.000,188,10982807,13285,0,1688721735,12461.13639118999,127.74637772999995,53261.32529016 2023-07-07,09:22:17.000,188,10982786,13365,0,1688721736,12463.318955629999,124.65885879000416,53261.39516136 2023-07-07,09:22:18.000,188,10982767,13245,0,1688721737,12466.316613579991,121.27527638999891,53261.49996816001 2023-07-07,09:22:19.000,188,10982814,13245,0,1688721738,12469.46920665999,118.7305404600047,53261.73753024001 2023-07-07,09:22:20.000,188,10982789,13285,0,1688721739,12471.449681799997,117.75776051999856,53261.85631128 2023-07-07,09:22:21.000,188,10982835,13485,0,1688721740,12472.514018779992,117.58858139999938,53261.91919536 2023-07-07,09:22:22.000,188,10982833,13165,0,1688721741,12474.265459379989,116.57350668000436,53261.97509232 2023-07-07,09:22:23.000,188,10982816,13405,0,1688721742,12476.279616070002,114.71253635999892,53262.05195064001 2023-07-07,09:22:24.000,188,10982799,12925,0,1688721743,12477.613405449993,113.00664690000121,53262.02400216 2023-07-07,09:22:25.000,188,10982825,13205,0,1688721744,12478.583434089996,111.17387310000049,53262.128808960006 2023-07-07,09:22:26.000,188,10982826,13245,0,1688721745,12479.560199039995,109.31995191000169,53262.26156424 2023-07-07,09:22:27.000,188,10982766,13245,0,1688721746,12479.816178820001,109.48913103000086,53262.33143544 2023-07-07,09:22:28.000,188,10982811,13565,0,1688721747,12480.449391959999,109.7288014500009,53262.35938392 2023-07-07,09:22:29.000,188,10982848,13605,0,1688721748,12481.85054444,108.56569500000478,53262.38733240001 2023-07-07,09:22:30.000,188,10982790,13125,0,1688721749,12482.679110569989,108.62913716999901,53262.25457712 2023-07-07,09:22:31.000,188,10982853,13285,0,1688721750,12483.911855299993,109.21421496000403,53262.11483472 2023-07-07,09:22:32.000,188,10982853,13485,0,1688721751,12485.454470289995,108.4317615300024,53261.793427200006 2023-07-07,09:22:33.000,188,10982820,13485,0,1688721752,12487.387791259993,107.14881987000263,53261.54189088 2023-07-07,09:22:34.000,188,10982791,13445,0,1688721753,12488.876515769989,106.1689908000044,53261.241444720006 2023-07-07,09:22:35.000,188,10982757,13125,0,1688721754,12490.075578949989,105.8729273400022,53260.86414024 2023-07-07,09:22:36.000,188,10982792,13285,0,1688721755,12491.382423089999,106.24653123000462,53260.4658744 2023-07-07,09:22:37.000,188,10982806,13005,0,1688721756,12492.520859479999,107.18406551999942,53260.0117116 2023-07-07,09:22:38.000,188,10982765,13125,0,1688721757,12493.369634540002,108.960446279998,53259.43178064 2023-07-07,09:22:39.000,188,10982812,13245,0,1688721758,12494.380081039992,110.66633574000298,53258.86582392001 2023-07-07,09:22:40.000,188,10982838,13045,0,1688721759,12495.666716250002,111.77304915000423,53258.18807328 2023-07-07,09:22:41.000,188,10982798,13365,0,1688721760,12496.57611809999,112.69648518000031,53257.46839992 2023-07-07,09:22:42.000,188,10982766,13125,0,1688721761,12497.155440759998,114.0428690100016,53256.595009920005 2023-07-07,09:22:43.000,188,10982838,13125,0,1688721762,12497.963797960001,115.24827024000115,53255.784504 2023-07-07,09:22:44.000,188,10982805,13365,0,1688721763,12499.439049849992,115.64302152000164,53255.09976624 2023-07-07,09:22:45.000,188,10982845,13245,0,1688721764,12500.900829119993,116.27039409000281,53254.366118640006 2023-07-07,09:22:46.000,188,10982834,13285,0,1688721765,12501.668768459996,117.70841661000304,53253.73727784001 2023-07-07,09:22:47.000,188,10982813,13445,0,1688721766,12500.813257089998,119.83020473999932,53252.98266888 2023-07-07,09:22:48.000,188,10982812,13245,0,1688721767,12499.964482029995,120.69724773000053,53252.33985384 2023-07-07,09:22:49.000,188,10982822,12965,0,1688721768,12499.634402839998,120.4082333999977,53251.70402592001 2023-07-07,09:22:50.000,188,10982832,13205,0,1688721769,12499.135915899991,119.6680747499995,53251.01928816 2023-07-07,09:22:51.000,188,10982844,13445,0,1688721770,12498.037897369992,119.09709522000048,53250.32756328 2023-07-07,09:22:52.000,188,10982820,13205,0,1688721771,12496.45486451999,119.56233780000184,53249.49609600001 2023-07-07,09:22:53.000,188,10982820,13045,0,1688721772,12495.07392096999,120.08397341999807,53248.67860296 2023-07-07,09:22:54.000,188,10982770,13205,0,1688721773,12493.8815941,119.8161064800006,53247.77027736001 2023-07-07,09:22:55.000,188,10982763,13325,0,1688721774,12492.507386859994,119.29447086000437,53246.9457972 2023-07-07,09:22:56.000,188,10982798,13365,0,1688721775,12492.042581469992,119.2592252100003,53246.212149599996 2023-07-07,09:22:57.000,188,10982809,13405,0,1688721776,12492.002163609992,120.49282296000456,53245.49946336001 2023-07-07,09:22:58.000,188,10982846,13125,0,1688721777,12492.264879699993,122.06477894999989,53245.12215888 2023-07-07,09:22:59.000,188,10982784,13485,0,1688721778,12492.514123169989,123.10100106000027,53244.94748088001 2023-07-07,09:23:00.000,188,10982787,13005,0,1688721779,12492.63537674999,123.67902971999865,53244.72389304 2023-07-07,09:23:01.000,188,10982839,13085,0,1688721780,12492.66232199,123.60148928999843,53244.702931679996 2023-07-07,09:23:02.000,188,10982839,12965,0,1688721781,12492.217725529998,123.39706452000246,53244.71690592 2023-07-07,09:23:03.000,188,10982830,13125,0,1688721782,12492.157098739997,123.7354227600008,53244.70991880001 2023-07-07,09:23:04.000,188,10982809,13205,0,1688721783,12492.150362430002,125.11705223999888,53244.6749832 2023-07-07,09:23:05.000,188,10982827,13285,0,1688721784,12492.163835049992,126.52687824000168,53244.54921504 2023-07-07,09:23:06.000,188,10982826,13445,0,1688721785,12492.55454102999,127.89440946000104,53244.43742112 2023-07-07,09:23:07.000,188,10982808,13365,0,1688721786,12493.645823249994,128.62751897999988,53244.255756000006 2023-07-07,09:23:08.000,188,10982843,13485,0,1688721787,12493.888330409995,129.0363685199991,53244.08107800001 2023-07-07,09:23:09.000,188,10982861,13245,0,1688721788,12494.636060819998,129.2125967700049,53243.9064 2023-07-07,09:23:10.000,188,10982828,13325,0,1688721789,12495.525253740001,128.59932246000244,53243.61294096 2023-07-07,09:23:11.000,188,10982824,13325,0,1688721790,12496.286456769994,127.72523034000187,53243.29153344001 2023-07-07,09:23:12.000,188,10982794,13285,0,1688721791,12497.64045508,126.8863838699981,53242.90724184001 2023-07-07,09:23:13.000,188,10982823,13165,0,1688721792,12499.176333759991,126.56917301999783,53242.578847200006 2023-07-07,09:23:14.000,188,10982790,13085,0,1688721793,12499.735447489998,126.48458345999825,53242.27141392 2023-07-07,09:23:15.000,188,10982835,13045,0,1688721794,12500.334979079991,127.16129994000221,53241.92904504001 2023-07-07,09:23:16.000,188,10982812,13285,0,1688721795,12501.27806248,127.88031120000232,53241.69148296001 2023-07-07,09:23:17.000,188,10982828,13445,0,1688721796,12502.126837539989,127.71113208000315,53241.52379208001 2023-07-07,09:23:18.000,188,10982776,13325,0,1688721797,12502.726369129996,127.37277384000481,53241.53776632 2023-07-07,09:23:19.000,188,10982866,13285,0,1688721798,12503.662716219995,126.90753126000345,53241.83122536001 2023-07-07,09:23:20.000,188,10982800,13485,0,1688721799,12504.87525202,126.28015869000228,53242.173594240005 2023-07-07,09:23:21.000,188,10982822,13125,0,1688721800,12505.804862799989,124.92672573000164,53242.42513056 2023-07-07,09:23:22.000,188,10982828,13245,0,1688721801,12506.33703129,122.76969195000129,53242.81640928001 2023-07-07,09:23:23.000,188,10982814,13205,0,1688721802,12506.828781919998,120.87347597999906,53243.14480392 2023-07-07,09:23:24.000,188,10982805,13285,0,1688721803,12506.606483689997,120.09807168000407,53243.382366 2023-07-07,09:23:25.000,188,10982797,13565,0,1688721804,12507.118443249994,120.05577690000064,53243.42428872 2023-07-07,09:23:26.000,188,10982818,13125,0,1688721805,12508.243407019989,121.1765885700006,53243.32646904 2023-07-07,09:23:27.000,188,10982762,13325,0,1688721806,12509.72539521999,123.00936237000133,53243.15877816 2023-07-07,09:23:28.000,188,10982831,13405,0,1688721807,12511.059184599995,125.35672265999892,53242.85134488 2023-07-07,09:23:29.000,188,10982863,13125,0,1688721808,12512.494018630001,127.4432651399984,53242.60679568 2023-07-07,09:23:30.000,188,10982833,13085,0,1688721809,12514.036633620002,130.5237349500021,53242.4740404 2023-07-07,09:23:31.000,188,10982778,13165,0,1688721810,12515.599457539989,134.22452820000035,53242.33429800001 2023-07-07,09:23:32.000,188,10982841,13325,0,1688721811,12516.630112969993,137.2838506199987,53242.2294912 2023-07-07,09:23:33.000,188,10982846,13125,0,1688721812,12516.616640349988,139.30695093000395,53242.14564576001 2023-07-07,09:23:34.000,188,10982866,13005,0,1688721813,12515.86890994,140.44186086000263,53242.11769728001 2023-07-07,09:23:35.000,188,10982863,13005,0,1688721814,12514.231986609993,141.68250773999898,53241.97096776 2023-07-07,09:23:36.000,188,10982777,13045,0,1688721815,12512.157203129995,142.95135114000004,53241.80327688 2023-07-07,09:23:37.000,188,10982829,12845,0,1688721816,12510.89077685,143.37429893999797,53241.5307792 2023-07-07,09:23:38.000,188,10982813,13085,0,1688721817,12510.655005999994,142.95135114000004,53241.31417848 2023-07-07,09:23:39.000,188,10982852,13285,0,1688721818,12510.594379209993,142.50725595000404,53241.15347472 2023-07-07,09:23:40.000,188,10982800,13205,0,1688721819,12509.78602200999,142.78217202000087,53240.880977040004 2023-07-07,09:23:41.000,188,10982824,13205,0,1688721820,12509.7119226,143.27561111999967,53240.60149224 2023-07-07,09:23:42.000,188,10982835,13445,0,1688721821,12509.637823189994,144.3682262700022,53240.32200744001 2023-07-07,09:23:43.000,188,10982836,13365,0,1688721822,12509.550251159999,145.8273961800005,53240.09143248 2023-07-07,09:23:44.000,188,10982820,13085,0,1688721823,12509.900539279995,146.82132351000473,53239.86085752 2023-07-07,09:23:45.000,188,10982823,13085,0,1688721824,12510.90424946999,148.06197039000108,53239.53246288001 2023-07-07,09:23:46.000,188,10982795,13445,0,1688721825,12512.588326969992,149.07704511000338,53239.24599096001 2023-07-07,09:23:47.000,188,10982819,13205,0,1688721826,12513.167649629999,149.85949853999773,53239.036377360004 2023-07-07,09:23:48.000,188,10982788,13325,0,1688721827,12512.426655529991,150.71244327000022,53238.79881528 2023-07-07,09:23:49.000,188,10982840,13285,0,1688721828,12511.800178699988,151.27637366999988,53238.505356240006 2023-07-07,09:23:50.000,188,10982786,13205,0,1688721829,12512.0696311,151.20588236999902,53238.33067824001 2023-07-07,09:23:51.000,188,10982790,13285,0,1688721830,12512.608535899992,151.45260191999841,53238.14202600001 2023-07-07,09:23:52.000,188,10982833,12925,0,1688721831,12512.837570440002,151.88964798000234,53238.07914192 2023-07-07,09:23:53.000,188,10982819,13405,0,1688721832,12512.029213239999,152.3901362100005,53238.002283600006 2023-07-07,09:23:54.000,188,10982816,13325,0,1688721833,12510.76278695999,153.53209526999854,53238.051193440006 2023-07-07,09:23:55.000,188,10982822,13205,0,1688721834,12509.496360679994,154.1594678399997,53238.0372192 2023-07-07,09:23:56.000,188,10982838,13445,0,1688721835,12508.297297499994,154.65995606999786,53238.07914192 2023-07-07,09:23:57.000,188,10982768,13325,0,1688721836,12506.747946199997,156.06978207000066,53237.981322240004 2023-07-07,09:23:58.000,188,10982811,13125,0,1688721837,12504.89546095,158.95992536999984,53237.73677304001 2023-07-07,09:23:59.000,188,10982840,13085,0,1688721838,12503.426945369989,161.68088954999985,53237.60401776 2023-07-07,09:24:00.000,188,10982843,13125,0,1688721839,12502.834150089991,163.23169815000438,53237.527159440004 2023-07-07,09:24:01.000,188,10982815,13125,0,1688721840,12502.483861969995,164.56398371999967,53237.527159440004 2023-07-07,09:24:02.000,188,10982855,12885,0,1688721841,12501.998847649993,165.33938802000193,53237.46427536 2023-07-07,09:24:03.000,188,10982840,13205,0,1688721842,12501.891066689997,166.276922310004,53237.527159440004 2023-07-07,09:24:04.000,188,10982848,13325,0,1688721843,12501.843912520002,168.5608404300001,53237.62497912 2023-07-07,09:24:05.000,188,10982811,13125,0,1688721844,12502.71963282,171.0562324499988,53237.68087608 2023-07-07,09:24:06.000,188,10982828,13285,0,1688721845,12504.006268029996,172.4449110600035,53237.84157984 2023-07-07,09:24:07.000,188,10982812,13285,0,1688721846,12505.636455049993,171.09147810000286,53238.32369112 2023-07-07,09:24:08.000,188,10982869,13125,0,1688721847,12506.28987711999,169.5759151500024,53238.82676376 2023-07-07,09:24:09.000,188,10982832,13085,0,1688721848,12507.078025389994,167.55281484000443,53239.28791368 2023-07-07,09:24:10.000,188,10982837,13245,0,1688721849,12508.378133219994,165.33938802000193,53239.9586772 2023-07-07,09:24:11.000,188,10982845,13325,0,1688721850,12509.220171970002,164.16218330999982,53240.53162104 2023-07-07,09:24:12.000,188,10982831,13045,0,1688721851,12509.489624369999,164.1974289600039,53241.09059064001 2023-07-07,09:24:13.000,188,10982782,12965,0,1688721852,12508.937246950001,164.89529282999865,53241.621611760005 2023-07-07,09:24:14.000,188,10982859,13565,0,1688721853,12508.149098679998,164.93758761000208,53242.20852984 2023-07-07,09:24:15.000,188,10982831,13245,0,1688721854,12508.42528738999,164.0987411399983,53242.8233964 2023-07-07,09:24:16.000,188,10982842,13125,0,1688721855,12509.395316029993,163.31628771000396,53243.49415992 2023-07-07,09:24:17.000,188,10982832,13205,0,1688721856,12509.058500530002,163.04137163999985,53244.02518104 2023-07-07,09:24:18.000,188,10982802,13285,0,1688721857,12508.75536658,162.17432864999864,53244.69594456 2023-07-07,09:24:19.000,188,10982841,13325,0,1688721858,12508.270352259999,162.3576060300038,53245.2688884 2023-07-07,09:24:20.000,188,10982828,13445,0,1688721859,12507.778601630002,163.06956816000456,53245.709076959996 2023-07-07,09:24:21.000,188,10982848,13285,0,1688721860,12507.819019490002,162.08973908999906,53246.11432992 2023-07-07,09:24:22.000,188,10982822,13205,0,1688721861,12508.41181477,160.20057225000346,53246.61041544 2023-07-07,09:24:23.000,188,10982859,13285,0,1688721862,12508.72842133999,159.67893662999995,53246.987719920005 2023-07-07,09:24:24.000,188,10982845,13325,0,1688721863,12508.79578444,159.98909835000086,53247.39996 2023-07-07,09:24:25.000,188,10982796,13205,0,1688721864,12509.88706665999,159.82696836000105,53247.67245768 2023-07-07,09:24:26.000,188,10982810,13045,0,1688721865,12511.268010209991,159.51680664000014,53248.07771064 2023-07-07,09:24:27.000,188,10982806,13125,0,1688721866,12512.08310371999,159.5520522900042,53248.329246960006 2023-07-07,09:24:28.000,188,10982825,13205,0,1688721867,12512.541172799996,160.67286396000418,53248.56680904001 2023-07-07,09:24:29.000,188,10982795,13165,0,1688721868,12513.51120144,161.75842998000007,53248.85328096001 2023-07-07,09:24:30.000,188,10982862,13485,0,1688721869,12515.161597389997,160.4402426700035,53249.13975288001 2023-07-07,09:24:31.000,188,10982821,13285,0,1688721870,12516.414551050002,158.24796323999908,53249.482121760004 2023-07-07,09:24:32.000,188,10982813,13245,0,1688721871,12516.556013560003,156.87338289000036,53249.88038760001 2023-07-07,09:24:33.000,188,10982788,13445,0,1688721872,12516.542540939998,155.89355382000213,53250.24371784001 2023-07-07,09:24:34.000,188,10982843,13245,0,1688721873,12517.573196370002,153.7012743899977,53250.71884200001 2023-07-07,09:24:35.000,188,10982859,12925,0,1688721874,12518.947403609993,150.52916589000233,53251.3826184 2023-07-07,09:24:36.000,188,10982829,13005,0,1688721875,12518.44891667,149.11933988999954,53251.89267816001 2023-07-07,09:24:37.000,188,10982850,13085,0,1688721876,12517.1892267,147.66016998000123,53252.38177656 2023-07-07,09:24:38.000,188,10982836,13285,0,1688721877,12516.097944479996,146.66624265000428,53252.668248480004 2023-07-07,09:24:39.000,188,10982834,13405,0,1688721878,12515.330005139993,146.98345350000454,53253.122411280005 2023-07-07,09:24:40.000,188,10982851,13205,0,1688721879,12514.878672369996,147.69541562999802,53253.506702880004 2023-07-07,09:24:41.000,188,10982832,13285,0,1688721880,12513.895171110002,147.66016998000123,53253.88400736001 2023-07-07,09:24:42.000,188,10982841,13125,0,1688721881,12512.39297398,147.78705432000424,53254.26829896001 2023-07-07,09:24:43.000,188,10982829,13285,0,1688721882,12511.577880470002,148.51311471000372,53254.701500400006 2023-07-07,09:24:44.000,188,10982808,13245,0,1688721883,12511.692397739993,149.18278206000105,53255.3303412 2023-07-07,09:24:45.000,188,10982811,13205,0,1688721884,12511.672188809993,149.0417994599993,53255.91027216 2023-07-07,09:24:46.000,188,10982836,13205,0,1688721885,12511.550935229992,148.70344122000097,53256.51815160001 2023-07-07,09:24:47.000,188,10982814,13125,0,1688721886,12510.998557809995,149.2532733600019,53257.17494088 2023-07-07,09:24:48.000,188,10982824,13245,0,1688721887,12510.89077685,149.9581863600033,53257.99243392 2023-07-07,09:24:49.000,188,10982843,13285,0,1688721888,12512.19088468,149.90179332000116,53259.040501920004 2023-07-07,09:24:50.000,188,10982801,13285,0,1688721889,12514.252195539993,149.90884245000052,53259.98376312 2023-07-07,09:24:51.000,188,10982855,13165,0,1688721890,12516.670530829993,149.60572985999897,53260.79426904 2023-07-07,09:24:52.000,188,10982784,13125,0,1688721891,12519.64797985,149.02065207000123,53261.723556000004 2023-07-07,09:24:53.000,188,10982862,13285,0,1688721892,12522.551329460002,149.01360294000187,53262.65284296001 2023-07-07,09:24:54.000,188,10982843,12965,0,1688721893,12523.736920019997,149.97228462000203,53263.58212992001 2023-07-07,09:24:55.000,188,10982834,13285,0,1688721894,12523.379895589991,150.69129588000214,53264.66513352001 2023-07-07,09:24:56.000,188,10982819,13285,0,1688721895,12523.29905986999,151.0296541200005,53265.60839472 2023-07-07,09:24:57.000,188,10982788,13165,0,1688721896,12523.750392640002,152.36898882000241,53266.35601656 2023-07-07,09:24:58.000,188,10982851,12765,0,1688721897,12524.48465043,153.77881481999793,53267.22940656001 2023-07-07,09:24:59.000,188,10982802,13205,0,1688721898,12525.51530585999,154.59651390000363,53267.997989760006 2023-07-07,09:25:00.000,188,10982773,13125,0,1688721899,12526.808677379995,154.87142997000046,53268.668753280006 2023-07-07,09:25:01.000,188,10982806,13125,0,1688721900,12528.290665579996,155.25208299000224,53269.35349104 2023-07-07,09:25:02.000,188,10982836,13405,0,1688721901,12528.600535839993,156.72535115999926,53269.98233184001 2023-07-07,09:25:03.000,188,10982835,13085,0,1688721902,12528.310874509996,158.4241914900049,53270.75091504001 2023-07-07,09:25:04.000,188,10982842,13165,0,1688721903,12528.849779309989,158.9035323299977,53271.547446720004 2023-07-07,09:25:05.000,188,10982825,13165,0,1688721904,12529.718763299992,158.9951710200039,53272.31602992 2023-07-07,09:25:06.000,188,10982860,13365,0,1688721905,12530.836990759992,158.84713929000281,53273.20339416 2023-07-07,09:25:07.000,188,10982824,13165,0,1688721906,12531.49714914,159.27008709000074,53274.083771280006 2023-07-07,09:25:08.000,188,10982824,13165,0,1688721907,12532.197725379992,159.97500009000214,53274.83838024 2023-07-07,09:25:09.000,188,10982834,13285,0,1688721908,12533.174490329991,160.89138698999886,53275.60696344 2023-07-07,09:25:10.000,188,10982809,13165,0,1688721909,12533.477624279993,162.63252210000064,53276.35458528001 2023-07-07,09:25:11.000,188,10982805,13285,0,1688721910,12533.531514759998,163.30218944999797,53277.12316848001 2023-07-07,09:25:12.000,188,10982785,13405,0,1688721911,12533.578668929993,163.15415772000415,53277.87777744 2023-07-07,09:25:13.000,188,10982858,13325,0,1688721912,12532.67600339,164.59218024000438,53278.46469552001 2023-07-07,09:25:14.000,188,10982792,12965,0,1688721913,12530.964980650002,166.07954667000013,53279.13545904001 2023-07-07,09:25:15.000,188,10982788,13125,0,1688721914,12529.39542041999,165.91741668000031,53279.70840288001 2023-07-07,09:25:16.000,188,10982856,13405,0,1688721915,12527.758497089999,166.20643101000314,53280.37217928 2023-07-07,09:25:17.000,188,10982767,13605,0,1688721916,12526.80194107,167.09462139000243,53280.91717464 2023-07-07,09:25:18.000,188,10982800,13245,0,1688721917,12526.222618409993,169.13181995999912,53281.31544048001 2023-07-07,09:25:19.000,188,10982792,13205,0,1688721918,12525.104390949993,171.66950676000124,53281.76261616 2023-07-07,09:25:20.000,188,10982854,13245,0,1688721919,12524.713684969996,173.26261014000193,53282.17485624001 2023-07-07,09:25:21.000,188,10982852,13365,0,1688721920,12525.084182019993,174.58784657999786,53282.53818648001 2023-07-07,09:25:22.000,188,10982813,13125,0,1688721921,12525.973374939997,174.55260093000106,53282.96440080001 2023-07-07,09:25:23.000,188,10982787,13445,0,1688721922,12527.266746460002,173.3683470899996,53283.42555072001 2023-07-07,09:25:24.000,188,10982771,13205,0,1688721923,12527.758497089999,173.29080665999936,53283.97054608001 2023-07-07,09:25:25.000,188,10982824,12965,0,1688721924,12527.542935169993,175.57472478000273,53284.37579904 2023-07-07,09:25:26.000,188,10982851,13605,0,1688721925,12527.158965499992,178.52126112000406,53284.82996184 2023-07-07,09:25:27.000,188,10982862,12965,0,1688721926,12527.246537530002,179.80420278000383,53285.56360944 2023-07-07,09:25:28.000,188,10982836,13245,0,1688721927,12527.590089339988,178.97945456999878,53286.31821840001 2023-07-07,09:25:29.000,188,10982813,13245,0,1688721928,12527.361054799992,179.38125497999863,53286.98898192001 2023-07-07,09:25:30.000,188,10982832,13085,0,1688721929,12526.849095239995,181.60878005999984,53287.6108356 2023-07-07,09:25:31.000,188,10982828,13165,0,1688721930,12526.411235089989,183.67417515000125,53288.3444832 2023-07-07,09:25:32.000,188,10982802,13365,0,1688721931,12526.559433909999,184.4707268400016,53289.24582168001 2023-07-07,09:25:33.000,188,10982811,12965,0,1688721932,12527.266746460002,184.63990596000076,53290.14017304 2023-07-07,09:25:34.000,188,10982847,13085,0,1688721933,12528.04142211,185.44350678000046,53291.09042136001 2023-07-07,09:25:35.000,188,10982888,13045,0,1688721934,12528.816097759998,186.12022326000442,53292.103553760004 2023-07-07,09:25:36.000,188,10982838,13005,0,1688721935,12529.48299245,185.90170023000246,53293.31232552 2023-07-07,09:25:37.000,188,10982839,13045,0,1688721936,12529.456047209991,185.19678723000106,53294.353406400005 2023-07-07,09:25:38.000,188,10982834,13125,0,1688721937,12529.19333111999,185.46465416999854,53295.33859032 2023-07-07,09:25:39.000,188,10982850,13205,0,1688721938,12528.566854290002,186.3880902000019,53296.463516640004 2023-07-07,09:25:40.000,188,10982821,12925,0,1688721939,12528.425391780002,186.3246480300004,53297.4277392 2023-07-07,09:25:41.000,188,10982815,13085,0,1688721940,12528.627481080002,185.07695202000468,53298.44087160001 2023-07-07,09:25:42.000,188,10982819,13365,0,1688721941,12529.065341229994,184.24515468000027,53299.39810704 2023-07-07,09:25:43.000,188,10982796,13525,0,1688721942,12529.48299245,185.11219767000148,53300.390278080005 2023-07-07,09:25:44.000,188,10982824,13285,0,1688721943,12530.102732969994,186.95906973000092,53301.42437184 2023-07-07,09:25:45.000,188,10982815,13245,0,1688721944,12530.991925889997,187.67808099000104,53302.29077472 2023-07-07,09:25:46.000,188,10982841,13205,0,1688721945,12531.90132774,187.896604020003,53303.122242000005 2023-07-07,09:25:47.000,188,10982834,13285,0,1688721946,12532.029317629997,188.1785692199992,53303.80697976 2023-07-07,09:25:48.000,188,10982798,13325,0,1688721947,12531.463467589994,189.15134915999806,53304.561588720004 2023-07-07,09:25:49.000,188,10982805,12965,0,1688721948,12530.722473490001,191.1110073000018,53305.372094640006 2023-07-07,09:25:50.000,188,10982788,13565,0,1688721949,12530.264404409994,192.5701772100001,53306.042858160006 2023-07-07,09:25:51.000,188,10982846,13325,0,1688721950,12530.55406573999,193.18345152000256,53306.8254156 2023-07-07,09:25:52.000,188,10982825,13325,0,1688721951,12531.355686629999,193.1764023900032,53307.64290864001 2023-07-07,09:25:53.000,188,10982817,13005,0,1688721952,12532.110153349997,193.50066237000283,53308.56520848 2023-07-07,09:25:54.000,188,10982826,12965,0,1688721953,12532.97240102999,194.1773788499995,53309.62725072 2023-07-07,09:25:55.000,188,10982841,13245,0,1688721954,12534.797941039993,194.0434453800044,53310.68230584 2023-07-07,09:25:56.000,188,10982825,13565,0,1688721955,12537.101759060002,192.6829632900044,53311.80024504 2023-07-07,09:25:57.000,188,10982805,13125,0,1688721956,12538.381657960002,191.4564146699995,53313.02299104 2023-07-07,09:25:58.000,188,10982813,13285,0,1688721957,12538.98792585999,190.63166646000172,53314.17586584 2023-07-07,09:25:59.000,188,10982880,13165,0,1688721958,12540.17351642,189.46151087999897,53315.510405760004 2023-07-07,09:26:00.000,188,10982876,13325,0,1688721959,12542.51101599,186.52202367000427,53316.72616464001 2023-07-07,09:26:01.000,188,10982857,13165,0,1688721960,12544.84851556,183.44155386000057,53317.92096216001 2023-07-07,09:26:02.000,188,10982807,13245,0,1688721961,12546.074523979994,181.52419050000026,53319.03890136 2023-07-07,09:26:03.000,188,10982862,12925,0,1688721962,12545.885907299999,179.58567975000187,53320.23369888 2023-07-07,09:26:04.000,188,10982840,13125,0,1688721963,12545.858962059989,176.93520687000273,53321.37259944001 2023-07-07,09:26:05.000,188,10982808,13205,0,1688721964,12546.741418669997,173.84768792999967,53322.39970608001 2023-07-07,09:26:06.000,188,10982819,13205,0,1688721965,12547.52956694,171.93032456999936,53323.32200592 2023-07-07,09:26:07.000,188,10982845,13325,0,1688721966,12548.021317569997,170.75311986000452,53324.300202720005 2023-07-07,09:26:08.000,188,10982788,12925,0,1688721967,12548.257088419989,168.4621526100018,53325.21551544 2023-07-07,09:26:09.000,188,10982822,13165,0,1688721968,12548.80272952999,164.5428363300016,53326.37537736 2023-07-07,09:26:10.000,188,10982848,13405,0,1688721969,12550.432916550002,160.9336817700023,53327.59113624 2023-07-07,09:26:11.000,188,10982844,13245,0,1688721970,12552.16414822,160.10188442999788,53328.91170192 2023-07-07,09:26:12.000,188,10982811,13405,0,1688721971,12554.117678119997,161.3284330500028,53330.14143504001 2023-07-07,09:26:13.000,188,10982789,13085,0,1688721972,12555.99710860999,162.33645863999845,53331.51789768 2023-07-07,09:26:14.000,188,10982832,13085,0,1688721973,12557.593614079997,162.4421955900034,53332.831476240004 2023-07-07,09:26:15.000,188,10982838,13125,0,1688721974,12559.156437999998,163.01317512000242,53334.28479720001 2023-07-07,09:26:16.000,188,10982841,13165,0,1688721975,12560.61148095999,164.916440220004,53335.61933712 2023-07-07,09:26:17.000,188,10982812,13205,0,1688721976,12561.709499489989,167.40478311000334,53336.91195432 2023-07-07,09:26:18.000,188,10982830,13085,0,1688721977,12563.474412709991,168.9062477999978,53338.23950712001 2023-07-07,09:26:19.000,188,10982800,13245,0,1688721978,12565.198908069993,169.68165210000006,53339.69282808 2023-07-07,09:26:20.000,188,10982853,13245,0,1688721979,12566.155464089992,170.76016899000388,53340.90858696 2023-07-07,09:26:21.000,188,10982760,13285,0,1688721980,12566.69436889,171.94442282999808,53342.1103716 2023-07-07,09:26:22.000,188,10982837,13325,0,1688721981,12567.455571919993,172.91720277000422,53343.29119488001 2023-07-07,09:26:23.000,188,10982814,13325,0,1688721982,12568.17635709,173.22736448999785,53344.46503104001 2023-07-07,09:26:24.000,188,10982871,13125,0,1688721983,12568.506436279997,172.73392538999906,53345.6738028 2023-07-07,09:26:25.000,188,10982797,13445,0,1688721984,12568.829779159998,171.7752437099989,53346.8266776 2023-07-07,09:26:26.000,188,10982815,13125,0,1688721985,12569.617927430001,170.64033378000022,53347.95160392 2023-07-07,09:26:27.000,188,10982809,13325,0,1688721986,12570.291558429999,169.2305077800047,53348.978710560004 2023-07-07,09:26:28.000,188,10982785,13125,0,1688721987,12571.207696589998,167.73609222000232,53350.201456560004 2023-07-07,09:26:29.000,188,10982831,13365,0,1688721988,12572.521277039988,166.34741361000488,53351.21458896 2023-07-07,09:26:30.000,188,10982867,13245,0,1688721989,12573.10733600999,165.91741668000031,53352.09496608 2023-07-07,09:26:31.000,188,10982810,12925,0,1688721990,12573.07365446,166.1006940599982,53352.884510640004 2023-07-07,09:26:32.000,188,10982827,13445,0,1688721991,12573.875275349994,165.48741975000303,53353.576235520006 2023-07-07,09:26:33.000,188,10982827,13285,0,1688721992,12575.734496910001,163.8661198500049,53354.393728560004 2023-07-07,09:26:34.000,188,10982813,13085,0,1688721993,12577.68129049999,162.63252210000064,53355.302054160005 2023-07-07,09:26:35.000,188,10982836,13285,0,1688721994,12578.442493529998,162.11793561000377,53356.16146992001 2023-07-07,09:26:36.000,188,10982878,13405,0,1688721995,12579.19022394,161.64564390000305,53357.06979552001 2023-07-07,09:26:37.000,188,10982871,13205,0,1688721996,12579.715656119988,161.31433479000407,53357.88030144 2023-07-07,09:26:38.000,188,10982811,13285,0,1688721997,12579.99858113999,161.06056610999804,53358.634910400004 2023-07-07,09:26:39.000,188,10982852,13245,0,1688721998,12580.16698889,161.36367869999958,53359.38951936 2023-07-07,09:26:40.000,188,10982848,12845,0,1688721999,12580.36234187999,161.7725282399988,53360.07425712 2023-07-07,09:26:41.000,188,10982781,13085,0,1688722000,12580.396023429996,162.42104819999804,53360.75899488001 2023-07-07,09:26:42.000,188,10982821,13085,0,1688722001,12580.012053759994,163.56300726000336,53361.44373264 2023-07-07,09:26:43.000,188,10982873,12965,0,1688722002,12579.661765639998,164.0846428799996,53362.177380240006 2023-07-07,09:26:44.000,188,10982854,13205,0,1688722003,12579.378840619996,164.97283325999888,53362.97391192 2023-07-07,09:26:45.000,188,10982834,13205,0,1688722004,12579.08917929,166.3121679600008,53363.567817120005 2023-07-07,09:26:46.000,188,10982830,13405,0,1688722005,12579.08917929,168.15904002000025,53364.27351624 2023-07-07,09:26:47.000,188,10982864,13205,0,1688722006,12579.452940030002,170.22443511000165,53364.94427976 2023-07-07,09:26:48.000,188,10982820,13365,0,1688722007,12580.032262689994,171.56376981000358,53365.60106904001 2023-07-07,09:26:49.000,188,10982831,13125,0,1688722008,12580.40949605,172.24753541999962,53366.369652240006 2023-07-07,09:26:50.000,188,10982782,13405,0,1688722009,12581.076390739989,173.3471997000015,53367.25002936001 2023-07-07,09:26:51.000,188,10982817,13365,0,1688722010,12582.127255099993,174.3622744200038,53367.94874136001 2023-07-07,09:26:52.000,188,10982822,13205,0,1688722011,12583.68334271,175.27866132000054,53368.78020864 2023-07-07,09:26:53.000,188,10982833,13085,0,1688722012,12585.320266039991,175.89898476000235,53369.61866304 2023-07-07,09:26:54.000,188,10982840,13125,0,1688722013,12586.667528040001,176.5122590700048,53370.47109168 2023-07-07,09:26:55.000,188,10982817,13405,0,1688722014,12588.156252549998,176.50520993999817,53371.44230136001 2023-07-07,09:26:56.000,188,10982810,13045,0,1688722015,12589.69213122999,175.7932478100047,53372.35761408001 2023-07-07,09:26:57.000,188,10982840,13405,0,1688722016,12590.965293819994,174.40456919999997,53373.1331844 2023-07-07,09:26:58.000,188,10982843,13085,0,1688722017,12592.21151116999,172.7268762599997,53374.22317512001 2023-07-07,09:26:59.000,188,10982864,13045,0,1688722018,12592.35297367999,171.28885373999947,53375.138487840006 2023-07-07,09:27:00.000,188,10982777,13205,0,1688722019,12592.35297367999,169.54066949999833,53375.99091648 2023-07-07,09:27:01.000,188,10982835,13085,0,1688722020,12593.215221359998,167.87707482000405,53376.77347392 2023-07-07,09:27:02.000,188,10982823,13125,0,1688722021,12594.387339299989,166.38265926000167,53377.54205712 2023-07-07,09:27:03.000,188,10982817,13325,0,1688722022,12595.276532219992,164.7684084900029,53378.35256304 2023-07-07,09:27:04.000,188,10982862,13645,0,1688722023,12595.84911856999,163.1471085900048,53379.12813336 2023-07-07,09:27:05.000,188,10982834,13405,0,1688722024,12596.475595399992,161.20859783999913,53379.95261352001 2023-07-07,09:27:06.000,188,10982797,13285,0,1688722025,12598.038419319993,160.03844226000365,53380.83299064001 2023-07-07,09:27:07.000,188,10982821,13245,0,1688722026,12599.459780729994,159.35467665000033,53381.6924064 2023-07-07,09:27:08.000,188,10982841,13205,0,1688722027,12600.564535569989,158.89648319999833,53382.52387368 2023-07-07,09:27:09.000,188,10982836,13245,0,1688722028,12601.265111809997,159.02336754000135,53383.39726368001 2023-07-07,09:27:10.000,188,10982828,13165,0,1688722029,12601.89158864,159.23484144000395,53384.08898856 2023-07-07,09:27:11.000,188,10982831,13485,0,1688722030,12602.955925619994,159.3405783900016,53384.88552024001 2023-07-07,09:27:12.000,188,10982816,13285,0,1688722031,12604.67368467,159.19254666000052,53385.53532240001 2023-07-07,09:27:13.000,188,10982816,13125,0,1688722032,12606.734995529994,158.4241914900049,53386.31787984 2023-07-07,09:27:14.000,188,10982874,13285,0,1688722033,12608.897351039988,157.2258393900047,53387.21921832 2023-07-07,09:27:15.000,188,10982868,13445,0,1688722034,12611.039497619997,155.39306559000397,53388.09260832001 2023-07-07,09:27:16.000,188,10982811,13205,0,1688722035,12612.77746559999,153.00341052000294,53388.82625592 2023-07-07,09:27:17.000,188,10982839,13245,0,1688722036,12614.421125239991,149.9934320100001,53389.755542880004 2023-07-07,09:27:18.000,188,10982845,12925,0,1688722037,12615.714496759996,147.99852821999957,53390.593997280004 2023-07-07,09:27:19.000,188,10982864,13325,0,1688722038,12616.031103330002,147.0257482800007,53391.41847744 2023-07-07,09:27:20.000,188,10982832,13085,0,1688722039,12616.300555729998,146.54640744000062,53392.19404776001 2023-07-07,09:27:21.000,188,10982874,12965,0,1688722040,12616.751888499995,146.349031800004,53392.83686280001 2023-07-07,09:27:22.000,188,10982841,13285,0,1688722041,12617.048286140001,146.44067049000296,53393.37487104 2023-07-07,09:27:23.000,188,10982779,13285,0,1688722042,12617.83643440999,146.75788134000322,53393.94082776001 2023-07-07,09:27:24.000,188,10982795,13165,0,1688722043,12618.429229690002,147.49099086000206,53394.53473296 2023-07-07,09:27:25.000,188,10982828,13405,0,1688722044,12618.058732639991,148.76688339000248,53395.03081848 2023-07-07,09:27:26.000,188,10982828,13085,0,1688722045,12617.580454629999,149.30966640000406,53395.4220972 2023-07-07,09:27:27.000,188,10982819,13485,0,1688722046,12617.243639129993,149.06294685000466,53395.83433728001 2023-07-07,09:27:28.000,188,10982805,13245,0,1688722047,12617.115649239997,148.96425902999908,53396.04395088 2023-07-07,09:27:29.000,188,10982822,13045,0,1688722048,12616.80577898,149.24622423000255,53396.25356448 2023-07-07,09:27:30.000,188,10982823,13325,0,1688722049,12616.967450420001,148.42147602000477,53396.54702352 2023-07-07,09:27:31.000,188,10982851,13485,0,1688722050,12617.405310569993,146.8142743799981,53396.63785608 2023-07-07,09:27:32.000,188,10982820,13205,0,1688722051,12617.459201049998,145.77100313999836,53396.61689472 2023-07-07,09:27:33.000,188,10982813,13285,0,1688722052,12617.412046879988,144.93215667000186,53396.52606216001 2023-07-07,09:27:34.000,188,10982883,13325,0,1688722053,12616.51611764999,144.988549710004,53396.33740992001 2023-07-07,09:27:35.000,188,10982825,13285,0,1688722054,12615.674078899996,145.60887314999854,53396.07189936001 2023-07-07,09:27:36.000,188,10982830,13445,0,1688722055,12615.50567115,145.70051184000476,53395.80638880001 2023-07-07,09:27:37.000,188,10982841,13405,0,1688722056,12615.869431890002,145.55952924000303,53395.53389112 2023-07-07,09:27:38.000,188,10982788,13485,0,1688722057,12615.963740229992,145.2211710000047,53395.36620024 2023-07-07,09:27:39.000,188,10982833,13125,0,1688722058,12615.781859859992,144.57265103999816,53395.22645784 2023-07-07,09:27:40.000,188,10982812,13445,0,1688722059,12616.010894400002,143.90298369000084,53395.170560880004 2023-07-07,09:27:41.000,188,10982857,13525,0,1688722060,12616.56327182,143.169874170002,53395.18453512001 2023-07-07,09:27:42.000,188,10982814,13325,0,1688722061,12617.061758759992,142.30988031000015,53395.19850936 2023-07-07,09:27:43.000,188,10982807,13325,0,1688722062,12617.337947469998,141.43578818999958,53395.10068968 2023-07-07,09:27:44.000,188,10982793,13125,0,1688722063,12617.438992119998,140.37841869000113,53395.04479272001 2023-07-07,09:27:45.000,188,10982797,13285,0,1688722064,12617.991369539996,139.68760394999845,53395.121651040005 2023-07-07,09:27:46.000,188,10982878,13445,0,1688722065,12618.887298769994,139.2999018000046,53395.21947072 2023-07-07,09:27:47.000,188,10982833,13605,0,1688722066,12619.722601209993,139.2858035399986,53395.34523888 2023-07-07,09:27:48.000,188,10982808,13205,0,1688722067,12620.045944089994,140.19514131000324,53395.4919684 2023-07-07,09:27:49.000,188,10982863,13445,0,1688722068,12620.187406599995,141.29480558999785,53395.701582 2023-07-07,09:27:50.000,188,10982826,13165,0,1688722069,12620.901455459993,141.98562033000053,53395.862285760006 2023-07-07,09:27:51.000,188,10982818,13205,0,1688722070,12622.087046020002,142.3169294399995,53396.009015280004 2023-07-07,09:27:52.000,188,10982809,13045,0,1688722071,12623.346735990002,143.2544637300016,53396.09984784001 2023-07-07,09:27:53.000,188,10982809,13405,0,1688722072,12624.640107509993,144.52330713000265,53396.16971904001 2023-07-07,09:27:54.000,188,10982850,13085,0,1688722073,12624.606425960003,146.45476875000168,53396.2605516 2023-07-07,09:27:55.000,188,10982845,13205,0,1688722074,12624.552535479997,148.06901952000044,53396.197667520006 2023-07-07,09:27:56.000,188,10982835,13325,0,1688722075,12626.35786656,147.6813173699993,53396.10683496 2023-07-07,09:27:57.000,188,10982880,13365,0,1688722076,12628.661684579994,146.79312699000002,53396.09286072 2023-07-07,09:27:58.000,188,10982815,13205,0,1688722077,12630.062837059995,146.2714913700038,53396.16273192 2023-07-07,09:27:59.000,188,10982859,13005,0,1688722078,12631.0328657,145.89788748000137,53396.25356448 2023-07-07,09:28:00.000,188,10982841,13085,0,1688722079,12631.726705629997,145.14363057000446,53396.37234552 2023-07-07,09:28:01.000,188,10982833,13325,0,1688722080,12631.868168139998,144.38937366000027,53396.47715232001 2023-07-07,09:28:02.000,188,10982869,13245,0,1688722081,12631.740178250002,143.85363977999805,53396.44920384 2023-07-07,09:28:03.000,188,10982841,13605,0,1688722082,12631.895113379993,143.55757632000314,53396.44221672 2023-07-07,09:28:04.000,188,10982829,13125,0,1688722083,12632.44749079999,143.39544633000332,53396.40728112001 2023-07-07,09:28:05.000,188,10982875,13125,0,1688722084,12633.235639069993,143.37429893999797,53396.20465464 2023-07-07,09:28:06.000,188,10982829,13085,0,1688722085,12634.158513540002,143.01479331000155,53395.93215696001 2023-07-07,09:28:07.000,188,10982832,13445,0,1688722086,12635.270004689992,142.50725595000404,53395.68760776001 2023-07-07,09:28:08.000,188,10982818,13205,0,1688722087,12637.196589349995,141.92217815999902,53395.34523888 2023-07-07,09:28:09.000,188,10982841,13645,0,1688722088,12639.70923298,141.12562646999868,53395.14959952 2023-07-07,09:28:10.000,188,10982806,13205,0,1688722089,12642.06694148,140.50530303000414,53394.93998592 2023-07-07,09:28:11.000,188,10982821,13085,0,1688722090,12644.202351749998,140.02596219000407,53394.75133368 2023-07-07,09:28:12.000,188,10982787,13005,0,1688722091,12645.92011079999,139.71580047000316,53394.42992616 2023-07-07,09:28:13.000,188,10982858,13245,0,1688722092,12647.509879960002,139.30695093000395,53394.10851864001 2023-07-07,09:28:14.000,188,10982884,13365,0,1688722093,12648.331709779995,139.8074391600021,53393.86396944 2023-07-07,09:28:15.000,188,10982801,13205,0,1688722094,12648.809987790002,141.22431429000426,53393.444742240004 2023-07-07,09:28:16.000,188,10982856,13045,0,1688722095,12648.890823510003,143.7126571800036,53392.990579440004 2023-07-07,09:28:17.000,188,10982861,13565,0,1688722096,12648.048784759994,147.2724678300001,53392.55039088001 2023-07-07,09:28:18.000,188,10982870,13085,0,1688722097,12647.698496639998,151.0437523799992,53392.1381508 2023-07-07,09:28:19.000,188,10982825,13205,0,1688722098,12648.008366899994,153.41226006000215,53391.80276904 2023-07-07,09:28:20.000,188,10982798,13165,0,1688722099,12648.26434668,154.56126824999956,53391.50931 2023-07-07,09:28:21.000,188,10982872,13005,0,1688722100,12648.722415759992,154.54716999000084,53391.18091536 2023-07-07,09:28:22.000,188,10982856,13165,0,1688722101,12649.759807499991,153.687176129999,53390.761688160004 2023-07-07,09:28:23.000,188,10982830,13365,0,1688722102,12651.086860570002,152.77078923000226,53390.593997280004 2023-07-07,09:28:24.000,188,10982819,13125,0,1688722103,12652.171406479996,151.95309015000385,53390.3564352 2023-07-07,09:28:25.000,188,10982823,12965,0,1688722104,12652.99323629999,151.3398158400014,53390.25162840001 2023-07-07,09:28:26.000,188,10982838,13285,0,1688722105,12653.404151210001,151.0085067300024,53390.01406632001 2023-07-07,09:28:27.000,188,10982820,13045,0,1688722106,12653.17511666999,150.92391717000282,53389.72759440001 2023-07-07,09:28:28.000,188,10982828,13165,0,1688722107,12652.636211869998,150.47982197999954,53389.538942160005 2023-07-07,09:28:29.000,188,10982827,13285,0,1688722108,12652.245505890001,150.14851287000056,53389.28740584 2023-07-07,09:28:30.000,188,10982831,13285,0,1688722109,12651.376521899998,150.40933067999867,53389.105740720006 2023-07-07,09:28:31.000,188,10982811,13325,0,1688722110,12650.440174809999,150.63490284,53388.97298544 2023-07-07,09:28:32.000,188,10982808,13365,0,1688722111,12649.847379530001,150.83227848000388,53388.82625592 2023-07-07,09:28:33.000,188,10982809,12965,0,1688722112,12649.429728309995,151.42440540000098,53388.868178640005 2023-07-07,09:28:34.000,188,10982828,13085,0,1688722113,12649.119858049999,152.92587009000272,53389.1336892 2023-07-07,09:28:35.000,188,10982873,13205,0,1688722114,12648.931241369988,154.39913825999975,53389.41317400001 2023-07-07,09:28:36.000,188,10982833,13325,0,1688722115,12648.897559819998,155.61863774999802,53389.74156864 2023-07-07,09:28:37.000,188,10982862,13445,0,1688722116,12649.146803289994,156.1896172800043,53390.06996328 2023-07-07,09:28:38.000,188,10982841,13365,0,1688722117,12649.759807499991,156.0133890299985,53390.41931928001 2023-07-07,09:28:39.000,188,10982867,13125,0,1688722118,12650.74330876,155.40011472000333,53390.880469200005 2023-07-07,09:28:40.000,188,10982803,13205,0,1688722119,12651.91542669999,154.27930305000336,53391.39052896 2023-07-07,09:28:41.000,188,10982822,13325,0,1688722120,12653.006708919995,152.89062443999865,53391.8936016 2023-07-07,09:28:42.000,188,10982868,13165,0,1688722121,12653.922847079994,151.85440232999827,53392.36173864001 2023-07-07,09:28:43.000,188,10982794,13485,0,1688722122,12654.731204279997,151.2411280200031,53392.822888560004 2023-07-07,09:28:44.000,188,10982803,13525,0,1688722123,12655.283581699994,150.77588544000173,53393.3608968 2023-07-07,09:28:45.000,188,10982874,13325,0,1688722124,12655.37789004,150.54326415000105,53393.77313688001 2023-07-07,09:28:46.000,188,10982863,13245,0,1688722125,12655.128646569989,150.76883631000237,53394.25524816001 2023-07-07,09:28:47.000,188,10982818,13325,0,1688722126,12654.940029889993,150.78998370000045,53394.786269280004 2023-07-07,09:28:48.000,188,10982828,13205,0,1688722127,12655.49240730999,150.23310243000014,53395.21248360001 2023-07-07,09:28:49.000,188,10982822,13125,0,1688722128,12656.448963329989,148.96425902999908,53395.79940168 2023-07-07,09:28:50.000,188,10982835,13085,0,1688722129,12656.644316319995,147.56148216000292,53396.225616 2023-07-07,09:28:51.000,188,10982815,13245,0,1688722130,12657.008077059996,146.41247396999825,53396.66580456 2023-07-07,09:28:52.000,188,10982829,13325,0,1688722131,12657.89053366999,145.99657529999968,53397.0640704 2023-07-07,09:28:53.000,188,10982895,13165,0,1688722132,12658.799935519994,145.88378922000265,53397.3086196 2023-07-07,09:28:54.000,188,10982799,13405,0,1688722133,12658.98855219999,146.11641051000333,53397.39945216 2023-07-07,09:28:55.000,188,10982828,12805,0,1688722134,12657.93095152999,147.01165002000198,53397.47631048 2023-07-07,09:28:56.000,188,10982824,12965,0,1688722135,12656.927241339996,148.16770733999874,53397.39246504001 2023-07-07,09:28:57.000,188,10982842,13205,0,1688722136,12656.886823479996,149.26032249000127,53397.203812800006 2023-07-07,09:28:58.000,188,10982810,13365,0,1688722137,12657.520036619993,150.43047807000403,53397.099006 2023-07-07,09:28:59.000,188,10982817,13285,0,1688722138,12657.439200899993,153.16554051000276,53397.05009616 2023-07-07,09:29:00.000,188,10982828,13085,0,1688722139,12656.81946038,157.1271515699991,53396.77759848 2023-07-07,09:29:01.000,188,10982850,13325,0,1688722140,12657.189957429997,160.13713008000195,53396.56798488 2023-07-07,09:29:02.000,188,10982798,13285,0,1688722141,12657.392046729998,162.3928516800006,53396.21862888001 2023-07-07,09:29:03.000,188,10982834,13285,0,1688722142,12658.180195,163.58415465000144,53396.02298952001 2023-07-07,09:29:04.000,188,10982825,13085,0,1688722143,12659.19737781,163.35153336000076,53395.84831152 2023-07-07,09:29:05.000,188,10982814,13165,0,1688722144,12659.911426669998,162.62547297000128,53395.84831152 2023-07-07,09:29:06.000,188,10982838,13285,0,1688722145,12660.706311249996,161.71613520000392,53395.862285760006 2023-07-07,09:29:07.000,188,10982820,13165,0,1688722146,12661.42709641999,161.405973480003,53395.7714532 2023-07-07,09:29:08.000,188,10982798,13005,0,1688722147,12662.154617899992,161.70203693999792,53395.75049184 2023-07-07,09:29:09.000,188,10982877,13085,0,1688722148,12662.93602986,162.06859170000098,53395.79940168 2023-07-07,09:29:10.000,188,10982848,13165,0,1688722149,12663.703969199989,161.70908607000456,53395.78542744001 2023-07-07,09:29:11.000,188,10982831,13165,0,1688722150,12664.290028169991,160.97597654999845,53395.82036304 2023-07-07,09:29:12.000,188,10982793,13165,0,1688722151,12664.923241309989,159.95385270000406,53395.792414560005 2023-07-07,09:29:13.000,188,10982841,13205,0,1688722152,12665.340892529995,159.0797605800035,53395.89722136 2023-07-07,09:29:14.000,188,10982814,13005,0,1688722153,12665.18595739999,158.9035323299977,53395.97407968001 2023-07-07,09:29:15.000,188,10982823,13045,0,1688722154,12665.489091349991,158.62861626000085,53395.92516984 2023-07-07,09:29:16.000,188,10982820,13165,0,1688722155,12666.519746779995,158.3255036699993,53395.911195600005 2023-07-07,09:29:17.000,188,10982873,13085,0,1688722156,12667.920899259996,158.21271759000228,53395.83433728001 2023-07-07,09:29:18.000,188,10982837,13125,0,1688722157,12668.62147549999,158.73435320999852,53395.78542744001 2023-07-07,09:29:19.000,188,10982877,13205,0,1688722158,12669.180589229996,159.70713315000467,53395.862285760006 2023-07-07,09:29:20.000,188,10982819,13325,0,1688722159,12669.793593439994,160.2640144199977,53395.9461312 2023-07-07,09:29:21.000,188,10982819,12885,0,1688722160,12669.557822590003,160.05254052000237,53396.05792512 2023-07-07,09:29:22.000,188,10982873,13285,0,1688722161,12669.194061850001,159.50975751000078,53396.029976640006 2023-07-07,09:29:23.000,188,10982904,13365,0,1688722162,12669.443305319997,158.5722232199987,53395.960105440005 2023-07-07,09:29:24.000,188,10982856,13085,0,1688722163,12670.27187145,157.29633068999829,53396.09984784001 2023-07-07,09:29:25.000,188,10982859,13405,0,1688722164,12671.22842747,155.63978514000337,53396.05792512 2023-07-07,09:29:26.000,188,10982848,13125,0,1688722165,12671.935740020002,153.9338956799984,53395.99504104 2023-07-07,09:29:27.000,188,10982828,13165,0,1688722166,12671.538297729996,153.00341052000294,53395.792414560005 2023-07-07,09:29:28.000,188,10982851,13205,0,1688722167,12671.18800961,151.91784449999977,53395.65965928 2023-07-07,09:29:29.000,188,10982849,13325,0,1688722168,12672.016575739988,150.4516254600021,53395.46401992 2023-07-07,09:29:30.000,188,10982842,13525,0,1688722169,12673.033758550002,148.91491512000357,53395.28235480001 2023-07-07,09:29:31.000,188,10982855,13245,0,1688722170,12673.86906099,147.4839417300027,53394.974921520006 2023-07-07,09:29:32.000,188,10982819,13205,0,1688722171,12674.535955679989,146.06001747000118,53394.77229504 2023-07-07,09:29:33.000,188,10982843,13485,0,1688722172,12674.71783604999,145.51018533000024,53394.639539760006 2023-07-07,09:29:34.000,188,10982817,13245,0,1688722173,12674.266503279992,146.29968789000122,53394.43691328 2023-07-07,09:29:35.000,188,10982831,13445,0,1688722174,12673.61981751999,147.45574520999799,53394.115505760004 2023-07-07,09:29:36.000,188,10982845,13045,0,1688722175,12673.121330579997,148.1042651700045,53393.780124000004 2023-07-07,09:29:37.000,188,10982883,13205,0,1688722176,12672.872087110001,148.31573906999984,53393.42378088 2023-07-07,09:29:38.000,188,10982819,13325,0,1688722177,12673.276265709988,148.02672474000428,53393.109360480004 2023-07-07,09:29:39.000,188,10982884,13165,0,1688722178,12674.549428299993,147.5191873799995,53392.78096584 2023-07-07,09:29:40.000,188,10982866,13005,0,1688722179,12675.701337309998,147.95623344000342,53392.43160984001 2023-07-07,09:29:41.000,188,10982812,13445,0,1688722180,12676.529903440001,149.3378629200015,53392.13116368 2023-07-07,09:29:42.000,188,10982833,13285,0,1688722181,12677.163116579999,150.9450645600009,53391.935524320004 2023-07-07,09:29:43.000,188,10982822,13165,0,1688722182,12678.133145219988,151.77686189999804,53391.788794800006 2023-07-07,09:29:44.000,188,10982866,13125,0,1688722183,12679.029074450002,152.55931532999966,53391.72591072 2023-07-07,09:29:45.000,188,10982847,13325,0,1688722184,12680.87482338999,153.51094788000046,53391.886614480005 2023-07-07,09:29:46.000,188,10982793,13085,0,1688722185,12682.545428270001,155.33667255000182,53392.20103488 2023-07-07,09:29:47.000,188,10982803,13245,0,1688722186,12683.6434468,157.19059374000062,53392.459558320006 2023-07-07,09:29:48.000,188,10982837,13165,0,1688722187,12684.337286729999,157.9166541300001,53392.80891432 2023-07-07,09:29:49.000,188,10982816,13205,0,1688722188,12685.361205849993,157.44436241999938,53393.07442488 2023-07-07,09:29:50.000,188,10982849,13245,0,1688722189,12686.93750239,156.14027337000152,53393.42378088 2023-07-07,09:29:51.000,188,10982800,13085,0,1688722190,12687.927739959989,155.13929690999794,53393.72422704001 2023-07-07,09:29:52.000,188,10982828,13005,0,1688722191,12688.574425719991,154.75159476000408,53393.91287928 2023-07-07,09:29:53.000,188,10982822,13165,0,1688722192,12689.072912659998,154.56126824999956,53394.1993512 2023-07-07,09:29:54.000,188,10982821,13045,0,1688722193,12689.780225210001,154.22995914000057,53394.49281024001 2023-07-07,09:29:55.000,188,10982816,13165,0,1688722194,12690.63573658,153.39111267000408,53394.80024352001 2023-07-07,09:29:56.000,188,10982850,13205,0,1688722195,12690.81761695,153.4404565799996,53395.0378056 2023-07-07,09:29:57.000,188,10982842,13165,0,1688722196,12691.026442559996,153.78586395000457,53395.21947072 2023-07-07,09:29:58.000,188,10982804,13085,0,1688722197,12691.599028909994,153.87045351000415,53395.44305856 2023-07-07,09:29:59.000,188,10982858,13125,0,1688722198,12692.319814080001,153.687176129999,53395.75049184 2023-07-07,09:30:00.000,188,10982818,13405,0,1688722199,12693.09448973,153.82110960000136,53396.09286072 2023-07-07,09:30:01.000,188,10982854,13525,0,1688722200,12694.421542799995,153.8634043800048,53396.44920384 2023-07-07,09:30:02.000,188,10982827,13165,0,1688722201,12696.152774469992,153.4686531000043,53396.81952120001 2023-07-07,09:30:03.000,188,10982812,13045,0,1688722202,12697.96484185999,153.51799700999982,53397.19682568001 2023-07-07,09:30:04.000,188,10982833,13245,0,1688722203,12699.743227699997,153.83520786000008,53397.59509152 2023-07-07,09:30:05.000,188,10982855,13325,0,1688722204,12701.083753389998,154.05373089000204,53397.9025248 2023-07-07,09:30:06.000,188,10982855,13045,0,1688722205,12701.69002129,154.62471042000107,53398.15406112001 2023-07-07,09:30:07.000,188,10982830,13045,0,1688722206,12702.006627859992,155.0617564799977,53398.4614944 2023-07-07,09:30:08.000,188,10982824,13085,0,1688722207,12702.424279079998,155.00536344000284,53398.65014664 2023-07-07,09:30:09.000,188,10982861,13445,0,1688722208,12703.04401959999,154.46258043000125,53398.99950264001 2023-07-07,09:30:10.000,188,10982799,13445,0,1688722209,12703.434725580002,153.39111267000408,53399.24405184 2023-07-07,09:30:11.000,188,10982846,13125,0,1688722210,12703.690705359993,152.42538186000456,53399.52353664001 2023-07-07,09:30:12.000,188,10982824,13285,0,1688722211,12703.744595839999,151.7486653800006,53399.60738208 2023-07-07,09:30:13.000,188,10982781,13285,0,1688722212,12703.737859529989,151.5019458300012,53399.698214640004 2023-07-07,09:30:14.000,188,10982812,13125,0,1688722213,12703.306735689992,151.23407889000373,53399.72616312 2023-07-07,09:30:15.000,188,10982870,13165,0,1688722214,12702.78803982,150.49392023999826,53399.78904720001 2023-07-07,09:30:16.000,188,10982802,13205,0,1688722215,12702.72067671999,149.11229076000018,53400.00564792001 2023-07-07,09:30:17.000,188,10982856,13205,0,1688722216,12703.145064249991,146.80722524999874,53400.334042559996 2023-07-07,09:30:18.000,188,10982863,13085,0,1688722217,12704.398017909996,144.29773497000133,53400.704359920004 2023-07-07,09:30:19.000,188,10982868,13005,0,1688722218,12705.765488839992,142.54250160000083,53401.02576744 2023-07-07,09:30:20.000,188,10982772,13205,0,1688722219,12707.132959770002,140.8225138800044,53401.326213600005 2023-07-07,09:30:21.000,188,10982819,13405,0,1688722220,12708.493694389988,139.11662441999943,53401.53582720001 2023-07-07,09:30:22.000,188,10982821,13125,0,1688722221,12709.342469449992,137.63630712000304,53401.731466560006 2023-07-07,09:30:23.000,188,10982880,13165,0,1688722222,12709.416568859997,136.89614847000485,53401.83627336 2023-07-07,09:30:24.000,188,10982823,13125,0,1688722223,12709.1066986,136.7904115199999,53401.85024760001 2023-07-07,09:30:25.000,188,10982810,13245,0,1688722224,12708.94502716,136.6423797899988,53402.00396424 2023-07-07,09:30:26.000,188,10982869,13245,0,1688722225,12709.275106349996,136.48729892999836,53402.03191272 2023-07-07,09:30:27.000,188,10982813,13245,0,1688722226,12709.840956389999,136.45910241000092,53401.98300288 2023-07-07,09:30:28.000,188,10982812,13405,0,1688722227,12710.568477870002,135.9233685299987,53401.96204152 2023-07-07,09:30:29.000,188,10982817,13165,0,1688722228,12710.824457649993,135.01403076000133,53401.93409304 2023-07-07,09:30:30.000,188,10982809,13205,0,1688722229,12710.770567170002,134.37255993000144,53401.86422184 2023-07-07,09:30:31.000,188,10982820,13285,0,1688722230,12709.948737349994,134.51354253000318,53401.731466560006 2023-07-07,09:30:32.000,188,10982829,12925,0,1688722231,12708.951763469995,135.3946837800031,53401.60569840001 2023-07-07,09:30:33.000,188,10982851,13445,0,1688722232,12708.284868779992,136.15598981999938,53401.45198176 2023-07-07,09:30:34.000,188,10982812,13445,0,1688722233,12708.392649740003,136.50139719000435,53401.45198176 2023-07-07,09:30:35.000,188,10982867,13085,0,1688722234,12708.94502716,136.1348424300013,53401.38211056 2023-07-07,09:30:36.000,188,10982842,13405,0,1688722235,12709.382887309992,135.05632554000476,53401.228393920006 2023-07-07,09:30:37.000,188,10982854,13645,0,1688722236,12709.739911739998,133.3645343399985,53401.1166 2023-07-07,09:30:38.000,188,10982843,13245,0,1688722237,12709.827483769994,132.01110137999785,53400.89999928 2023-07-07,09:30:39.000,188,10982829,13285,0,1688722238,12709.840956389999,130.90438797000388,53400.64147584 2023-07-07,09:30:40.000,188,10982876,13325,0,1688722239,12710.501114769992,129.2125967700049,53400.15936456 2023-07-07,09:30:41.000,188,10982883,13125,0,1688722240,12711.666496400001,127.78867251000338,53399.48860104 2023-07-07,09:30:42.000,188,10982827,13205,0,1688722241,12712.852086959996,127.33047906000138,53398.713030720006 2023-07-07,09:30:43.000,188,10982822,13325,0,1688722242,12713.478563789999,127.4432651399984,53397.93047328 2023-07-07,09:30:44.000,188,10982831,13125,0,1688722243,12713.074385189997,128.07768683999893,53397.085031760005 2023-07-07,09:30:45.000,188,10982832,13285,0,1688722244,12712.111092859988,129.91046063999966,53396.197667520006 2023-07-07,09:30:46.000,188,10982838,13405,0,1688722245,12711.612605919996,132.18732963000366,53395.28235480001 2023-07-07,09:30:47.000,188,10982849,13165,0,1688722246,12711.11411897999,134.344363410004,53394.304158000006 2023-07-07,09:30:48.000,188,10982840,13245,0,1688722247,12710.797512409998,135.74714028000017,53393.43775512001 2023-07-07,09:30:49.000,188,10982866,13285,0,1688722248,12710.191244509995,136.31107067999983,53392.66917192001 2023-07-07,09:30:50.000,188,10982853,13045,0,1688722249,12709.726439119993,137.14286802000424,53391.80276904 2023-07-07,09:30:51.000,188,10982860,12925,0,1688722250,12708.77661940999,138.71482400999957,53390.95732752 2023-07-07,09:30:52.000,188,10982857,13405,0,1688722251,12708.096252099996,139.99776566999935,53390.02804056 2023-07-07,09:30:53.000,188,10982831,13325,0,1688722252,12707.70554612,141.0057912600023,53389.28041872 2023-07-07,09:30:54.000,188,10982818,12925,0,1688722253,12708.069306860001,142.04201337000268,53388.6096552 2023-07-07,09:30:55.000,188,10982868,13445,0,1688722254,12708.379177119998,142.73987724000472,53388.078634080004 2023-07-07,09:30:56.000,188,10982815,13165,0,1688722255,12708.082779479992,143.54347806000442,53387.58953568001 2023-07-07,09:30:57.000,188,10982849,12925,0,1688722256,12707.402412169999,144.55855277999945,53387.04454032001 2023-07-07,09:30:58.000,188,10982846,13405,0,1688722257,12707.61797408999,145.12953230999847,53386.688197200005 2023-07-07,09:30:59.000,188,10982845,13365,0,1688722258,12708.278132469997,145.03084449000016,53386.46460936001 2023-07-07,09:31:00.000,188,10982816,13445,0,1688722259,12708.73620154999,145.41149751000194,53386.254995760006 2023-07-07,09:31:01.000,188,10982849,13365,0,1688722260,12708.76314679,146.41247396999825,53386.0244208 2023-07-07,09:31:02.000,188,10982796,13085,0,1688722261,12707.84027231999,148.09721603999787,53385.86371704001 2023-07-07,09:31:03.000,188,10982849,13285,0,1688722262,12706.76919903,150.14851287000056,53385.72397464001 2023-07-07,09:31:04.000,188,10982868,12925,0,1688722263,12706.40543829,151.5653880000027,53385.59820648 2023-07-07,09:31:05.000,188,10982827,13445,0,1688722264,12707.294631209988,152.2703010000041,53385.59820648 2023-07-07,09:31:06.000,188,10982843,13085,0,1688722265,12709.04607181,152.72849444999883,53385.66109056 2023-07-07,09:31:07.000,188,10982846,13125,0,1688722266,12711.42398924,152.71439619000012,53385.77288448001 2023-07-07,09:31:08.000,188,10982805,13085,0,1688722267,12713.72107095,152.98931226000423,53385.96153672001 2023-07-07,09:31:09.000,188,10982844,12965,0,1688722268,12715.863217529994,154.18766436000442,53386.185124560005 2023-07-07,09:31:10.000,188,10982801,13005,0,1688722269,12717.062280709994,155.89355382000213,53386.27595712001 2023-07-07,09:31:11.000,188,10982872,13245,0,1688722270,12717.486668239995,157.23288852000405,53386.57640328 2023-07-07,09:31:12.000,188,10982862,13005,0,1688722271,12717.890846839997,157.87435935000394,53386.67422296 2023-07-07,09:31:13.000,188,10982867,13245,0,1688722272,12718.90129334,158.51583018000383,53386.88383656 2023-07-07,09:31:14.000,188,10982796,13005,0,1688722273,12720.241819030001,159.65074011000252,53387.16332136001 2023-07-07,09:31:15.000,188,10982836,13205,0,1688722274,12721.164693499995,160.7856500400012,53387.30306376001 2023-07-07,09:31:16.000,188,10982847,13245,0,1688722275,12721.440882210001,161.2438434900032,53387.4567804 2023-07-07,09:31:17.000,188,10982860,13085,0,1688722276,12721.265738149996,160.89138698999886,53387.62447128 2023-07-07,09:31:18.000,188,10982827,13125,0,1688722277,12721.380255420001,159.82696836000105,53387.91793032 2023-07-07,09:31:19.000,188,10982834,13325,0,1688722278,12722.505219189996,158.0294402100044,53388.44196432 2023-07-07,09:31:20.000,188,10982828,12845,0,1688722279,12723.771645469991,157.02141462000145,53389.049843759996 2023-07-07,09:31:21.000,188,10982849,13045,0,1688722280,12724.377913369994,156.50682813000458,53389.72759440001 2023-07-07,09:31:22.000,188,10982804,13365,0,1688722281,12724.014152629992,156.6196142100016,53390.1468216 2023-07-07,09:31:23.000,188,10982839,12925,0,1688722282,12723.313576389999,156.88043201999972,53390.52412608 2023-07-07,09:31:24.000,188,10982823,13445,0,1688722283,12722.693835869992,157.14829896000447,53390.86649496 2023-07-07,09:31:25.000,188,10982810,13285,0,1688722284,12722.444592399996,156.7042037700012,53391.20187672 2023-07-07,09:31:26.000,188,10982808,12765,0,1688722285,12722.666890629996,155.964045120003,53391.50931 2023-07-07,09:31:27.000,188,10982875,12925,0,1688722286,12722.808353139997,155.69617817999824,53391.92853720001 2023-07-07,09:31:28.000,188,10982822,13285,0,1688722287,12722.51869181,155.59749035999994,53392.18706064 2023-07-07,09:31:29.000,188,10982845,13085,0,1688722288,12722.363756679995,155.71027644000424,53392.627249200006 2023-07-07,09:31:30.000,188,10982875,13045,0,1688722289,12723.320312699994,155.047658219999,53393.0464764 2023-07-07,09:31:31.000,188,10982854,13165,0,1688722290,12725.334469389993,153.06685269000445,53393.5006392 2023-07-07,09:31:32.000,188,10982837,13245,0,1688722291,12727.826904089998,150.00753026999882,53394.10153152 2023-07-07,09:31:33.000,188,10982844,13085,0,1688722292,12730.481010229989,146.2573931099978,53394.75133368 2023-07-07,09:31:34.000,188,10982844,13245,0,1688722293,12732.906081829999,142.78922115000023,53395.49895552001 2023-07-07,09:31:35.000,188,10982826,13045,0,1688722294,12733.936737259988,141.07628256000316,53396.225616 2023-07-07,09:31:36.000,188,10982830,13085,0,1688722295,12734.38807003,139.7087513400038,53396.8544568 2023-07-07,09:31:37.000,188,10982833,13085,0,1688722296,12735.331153429994,137.12876975999825,53397.39945216 2023-07-07,09:31:38.000,188,10982790,13085,0,1688722297,12736.045202289992,134.66157426000427,53397.82566648001 2023-07-07,09:31:39.000,188,10982848,13405,0,1688722298,12735.250317709993,133.1812569600006,53398.091177040005 2023-07-07,09:31:40.000,188,10982833,13205,0,1688722299,12733.47193187,132.51863874000264,53398.07021568 2023-07-07,09:31:41.000,188,10982835,13325,0,1688722300,12731.855217469994,131.81372574000125,53397.86758920001 2023-07-07,09:31:42.000,188,10982848,13205,0,1688722301,12730.218294140002,131.25684447000094,53397.39246504001 2023-07-07,09:31:43.000,188,10982835,13325,0,1688722302,12728.844086899997,130.67881581000256,53397.085031760005 2023-07-07,09:31:44.000,188,10982845,13725,0,1688722303,12727.469879659991,130.30521192000015,53396.68676592 2023-07-07,09:31:45.000,188,10982797,13085,0,1688722304,12726.129353969991,130.66471755000384,53396.20465464 2023-07-07,09:31:46.000,188,10982820,13245,0,1688722305,12725.543294999989,130.69996320000064,53395.77844032 2023-07-07,09:31:47.000,188,10982823,13445,0,1688722306,12726.021573009995,130.22767148999992,53395.289341920005 2023-07-07,09:31:48.000,188,10982851,13045,0,1688722307,12726.10914503999,130.19242584000312,53394.80024352001 2023-07-07,09:31:49.000,188,10982877,13125,0,1688722308,12725.475931899993,131.01012492000154,53394.32511936001 2023-07-07,09:31:50.000,188,10982852,13125,0,1688722309,12724.741674109995,131.70798879000358,53393.77313688001 2023-07-07,09:31:51.000,188,10982822,13285,0,1688722310,12724.155615139993,131.5740553200012,53393.23512864 2023-07-07,09:31:52.000,188,10982841,13125,0,1688722311,12723.205795429989,131.63044836000336,53392.655197680004 2023-07-07,09:31:53.000,188,10982879,13125,0,1688722312,12721.616026269992,132.3635578800022,53392.23597048 2023-07-07,09:31:54.000,188,10982830,13085,0,1688722313,12721.19163873999,132.1661822399983,53391.92853720001 2023-07-07,09:31:55.000,188,10982818,13285,0,1688722314,12721.434145899992,131.01012492000154,53391.65603952 2023-07-07,09:31:56.000,188,10982866,13285,0,1688722315,12722.08756796999,130.0020993299986,53391.46040016 2023-07-07,09:31:57.000,188,10982849,13285,0,1688722316,12723.4550389,129.4099724100015,53391.215850960005 2023-07-07,09:31:58.000,188,10982824,13565,0,1688722317,12724.128669899997,129.74128152000048,53390.978288880004 2023-07-07,09:31:59.000,188,10982836,13245,0,1688722318,12723.320312699994,131.1017636100005,53390.76867528 2023-07-07,09:32:00.000,188,10982808,13125,0,1688722319,12722.572582289991,132.33536136000475,53390.5311132 2023-07-07,09:32:01.000,188,10982853,13245,0,1688722320,12721.892214979998,133.94256300000416,53390.18874432 2023-07-07,09:32:02.000,188,10982870,13205,0,1688722321,12721.400464350001,136.11369504000322,53389.88131104 2023-07-07,09:32:03.000,188,10982842,13125,0,1688722322,12720.383281540002,138.60203793000255,53389.53195504001 2023-07-07,09:32:04.000,188,10982865,13125,0,1688722323,12719.635551129999,140.60399085000245,53389.154650560005 2023-07-07,09:32:05.000,188,10982839,13205,0,1688722324,12720.05320234999,140.87185778999992,53388.72843624 2023-07-07,09:32:06.000,188,10982845,13485,0,1688722325,12721.00975836999,140.17399391999788,53388.42100296 2023-07-07,09:32:07.000,188,10982812,13085,0,1688722326,12721.548663169997,139.29285266999796,53388.12754392 2023-07-07,09:32:08.000,188,10982819,13445,0,1688722327,12721.696861989993,138.172040999998,53387.931904560006 2023-07-07,09:32:09.000,188,10982856,13085,0,1688722328,12720.686415489989,138.0874514399984,53387.84805912 2023-07-07,09:32:10.000,188,10982857,12925,0,1688722329,12719.87132197999,138.51744837000297,53387.68036824 2023-07-07,09:32:11.000,188,10982866,13525,0,1688722330,12719.79722257,138.83465922000323,53387.428831920006 2023-07-07,09:32:12.000,188,10982836,13005,0,1688722331,12719.87132197999,138.93334704000154,53387.25415392001 2023-07-07,09:32:13.000,188,10982863,13205,0,1688722332,12719.352626109998,138.8417083500026,53387.01659184001 2023-07-07,09:32:14.000,188,10982875,13285,0,1688722333,12718.281552819994,138.77121705000172,53386.793004 2023-07-07,09:32:15.000,188,10982877,13125,0,1688722334,12716.307813989995,139.86383220000425,53386.60435176 2023-07-07,09:32:16.000,188,10982839,13445,0,1688722335,12714.549637079988,141.29480558999785,53386.28993136 2023-07-07,09:32:17.000,188,10982859,13245,0,1688722336,12713.997259659991,142.28168379000272,53386.15717608001 2023-07-07,09:32:18.000,188,10982854,12965,0,1688722337,12714.206085270001,142.68348420000257,53385.96153672001 2023-07-07,09:32:19.000,188,10982822,13485,0,1688722338,12715.16264129,142.30988031000015,53385.8846784 2023-07-07,09:32:20.000,188,10982843,13085,0,1688722339,12716.36170447,141.93627641999774,53385.99647232 2023-07-07,09:32:21.000,188,10982854,13365,0,1688722340,12717.51361347999,142.45791204000125,53386.03140792001 2023-07-07,09:32:22.000,188,10982867,12965,0,1688722341,12718.463433189994,143.60692022999865,53386.10826624001 2023-07-07,09:32:23.000,188,10982823,13205,0,1688722342,12719.905003529995,144.34707888000412,53386.1641632 2023-07-07,09:32:24.000,188,10982859,13525,0,1688722343,12722.161667379994,144.19904715000303,53386.38775104 2023-07-07,09:32:25.000,188,10982799,13325,0,1688722344,12724.48569432999,143.22626721000415,53386.84890096001 2023-07-07,09:32:26.000,188,10982864,13085,0,1688722345,12726.291025409992,141.5344760099979,53387.37293496001 2023-07-07,09:32:27.000,188,10982860,13125,0,1688722346,12727.705650509997,139.49022831000184,53387.813123520005 2023-07-07,09:32:28.000,188,10982851,13005,0,1688722347,12729.187638709998,137.55171756000345,53388.37209312 2023-07-07,09:32:29.000,188,10982848,13405,0,1688722348,12730.64941798,135.55681377000292,53389.05683088001 2023-07-07,09:32:30.000,188,10982837,12925,0,1688722349,12732.198769279996,133.73108910000155,53389.657723200005 2023-07-07,09:32:31.000,188,10982826,13445,0,1688722350,12734.30723431,131.92651181999827,53390.44028064001 2023-07-07,09:32:32.000,188,10982842,12965,0,1688722351,12736.220346349997,130.5237349500021,53391.04117296001 2023-07-07,09:32:33.000,188,10982848,12805,0,1688722352,12738.16040362999,129.24079329000233,53391.69796224 2023-07-07,09:32:34.000,188,10982808,13165,0,1688722353,12740.033097809988,128.41604508000455,53392.30584168 2023-07-07,09:32:35.000,188,10982830,12965,0,1688722354,12740.942499659992,128.07063770999957,53392.70410752 2023-07-07,09:32:36.000,188,10982827,13525,0,1688722355,12740.32275914,128.8178454900044,53392.88577264001 2023-07-07,09:32:37.000,188,10982876,13165,0,1688722356,12739.2853674,130.72111058999872,53392.85782416 2023-07-07,09:32:38.000,188,10982833,13245,0,1688722357,12738.362492929991,132.59617917000287,53392.676159040006 2023-07-07,09:32:39.000,188,10982866,13045,0,1688722358,12737.500245249998,134.61223035000148,53392.508468160006 2023-07-07,09:32:40.000,188,10982877,13245,0,1688722359,12737.85726967999,136.50139719000435,53392.36173864001 2023-07-07,09:32:41.000,188,10982818,13285,0,1688722360,12739.649128140001,137.57286495000153,53392.28488032001 2023-07-07,09:32:42.000,188,10982847,13085,0,1688722361,12741.427513979994,138.20728665000206,53392.15911216 2023-07-07,09:32:43.000,188,10982885,13125,0,1688722362,12743.495561149997,138.29187621000165,53392.21500912001 2023-07-07,09:32:44.000,188,10982856,13445,0,1688722363,12745.098802929999,138.91219965000346,53392.40366136 2023-07-07,09:32:45.000,188,10982862,13085,0,1688722364,12745.698334519991,140.16694478999852,53392.51545528 2023-07-07,09:32:46.000,188,10982831,13165,0,1688722365,12746.52016434,141.32300211000256,53392.606287840004 2023-07-07,09:32:47.000,188,10982869,13405,0,1688722366,12748.655574609998,141.17497038000147,53392.85083704 2023-07-07,09:32:48.000,188,10982825,13245,0,1688722367,12750.669731299997,140.2374360899994,53393.16525744 2023-07-07,09:32:49.000,188,10982850,13165,0,1688722368,12751.161481929994,139.4479335299984,53393.40281952 2023-07-07,09:32:50.000,188,10982810,13365,0,1688722369,12751.781222450001,138.8769539999994,53393.67531720001 2023-07-07,09:32:51.000,188,10982847,13005,0,1688722370,12753.586553529989,138.5949888000032,53393.89191792001 2023-07-07,09:32:52.000,188,10982847,13205,0,1688722371,12755.802799519988,139.13072267999814,53394.24127392 2023-07-07,09:32:53.000,188,10982869,13245,0,1688722372,12757.500349639995,139.94842176000384,53394.77928216001 2023-07-07,09:32:54.000,188,10982868,13205,0,1688722373,12759.137272970002,140.16694478999852,53395.338251760004 2023-07-07,09:32:55.000,188,10982858,13085,0,1688722374,12760.215082570001,140.12465001000237,53395.89722136 2023-07-07,09:32:56.000,188,10982855,13165,0,1688722375,12760.92239511999,139.50432657000056,53396.44221672 2023-07-07,09:32:57.000,188,10982878,13285,0,1688722376,12761.670125529992,138.62318532000063,53396.917340880005 2023-07-07,09:32:58.000,188,10982856,13045,0,1688722377,12762.606472619991,137.76319145999878,53397.34355520001 2023-07-07,09:32:59.000,188,10982835,12925,0,1688722378,12764.081724509997,136.51549545000307,53397.91649904001 2023-07-07,09:33:00.000,188,10982838,13045,0,1688722379,12765.152797800001,135.45812595000461,53398.377648960006 2023-07-07,09:33:01.000,188,10982847,13005,0,1688722380,12765.752329389994,135.1832098800005,53398.761940560005 2023-07-07,09:33:02.000,188,10982858,13125,0,1688722381,12765.503085919998,135.33829074000096,53399.11129656 2023-07-07,09:33:03.000,188,10982829,13325,0,1688722382,12765.462668059998,134.68272165000235,53399.663279039996 2023-07-07,09:33:04.000,188,10982854,13125,0,1688722383,12765.570449019993,133.85797344000457,53400.14539032001 2023-07-07,09:33:05.000,188,10982814,13165,0,1688722384,12765.631075809993,133.4138782500013,53400.59955312001 2023-07-07,09:33:06.000,188,10982895,13365,0,1688722385,12766.14303536999,133.89321909000137,53401.02576744 2023-07-07,09:33:07.000,188,10982848,13365,0,1688722386,12766.553950280002,135.47222421000333,53401.444994640005 2023-07-07,09:33:08.000,188,10982854,13125,0,1688722387,12766.12956275,137.87597754000308,53401.80133776001 2023-07-07,09:33:09.000,188,10982852,13085,0,1688722388,12765.570449019993,140.62513824000052,53402.094796800004 2023-07-07,09:33:10.000,188,10982849,13165,0,1688722389,12764.96418111999,143.3813480700046,53402.283449040006 2023-07-07,09:33:11.000,188,10982799,13285,0,1688722390,12763.785326869991,146.09526311999798,53402.514024 2023-07-07,09:33:12.000,188,10982892,12925,0,1688722391,12761.683598149997,149.09819250000146,53402.38825584 2023-07-07,09:33:13.000,188,10982832,13205,0,1688722392,12758.739830679995,152.08702361999894,53402.01793848001 2023-07-07,09:33:14.000,188,10982837,13245,0,1688722393,12755.775854279993,154.75159476000408,53401.59871128 2023-07-07,09:33:15.000,188,10982840,13085,0,1688722394,12753.323837440003,157.1764954800019,53401.12358712 2023-07-07,09:33:16.000,188,10982812,13525,0,1688722395,12751.35683492,159.43221708000056,53400.62750160001 2023-07-07,09:33:17.000,188,10982875,13365,0,1688722396,12749.672757419998,160.92663264000294,53400.166351679996 2023-07-07,09:33:18.000,188,10982900,13205,0,1688722397,12748.413067449997,161.0958117600021,53399.63533056 2023-07-07,09:33:19.000,188,10982846,13245,0,1688722398,12747.93478943999,160.1441792100013,53399.41174272 2023-07-07,09:33:20.000,188,10982867,13085,0,1688722399,12747.362203089993,159.7353296700021,53399.265013200005 2023-07-07,09:33:21.000,188,10982841,13285,0,1688722400,12746.45953755,159.5731996800023,53399.097322320005 2023-07-07,09:33:22.000,188,10982876,12925,0,1688722401,12745.23352912999,159.70008401999803,53398.97155416001 2023-07-07,09:33:23.000,188,10982832,13165,0,1688722402,12744.26350049,160.21467051000218,53398.859760240004 2023-07-07,09:33:24.000,188,10982855,13405,0,1688722403,12743.731331999988,160.65876569999818,53398.72700496 2023-07-07,09:33:25.000,188,10982881,13405,0,1688722404,12744.26350049,160.1935231200041,53398.67809512 2023-07-07,09:33:26.000,188,10982857,13245,0,1688722405,12744.600315989992,159.84106661999976,53398.66412088001 2023-07-07,09:33:27.000,188,10982844,13285,0,1688722406,12745.098802929999,159.91155792000063,53398.81783752 2023-07-07,09:33:28.000,188,10982803,13125,0,1688722407,12746.345020279994,160.05254052000237,53399.16719352001 2023-07-07,09:33:29.000,188,10982835,13245,0,1688722408,12747.059069139992,160.72925699999905,53399.6143692 2023-07-07,09:33:30.000,188,10982852,13245,0,1688722409,12747.274631059998,161.84301953999966,53400.201287280004 2023-07-07,09:33:31.000,188,10982833,13485,0,1688722410,12747.119695929992,162.89333990999876,53400.76724400001 2023-07-07,09:33:32.000,188,10982806,13325,0,1688722411,12746.47974648,163.68284246999974,53401.340187839996 2023-07-07,09:33:33.000,188,10982879,13245,0,1688722412,12745.60402618,164.06349549000151,53401.86422184 2023-07-07,09:33:34.000,188,10982863,13285,0,1688722413,12745.45582735999,164.43709938000393,53402.54197248001 2023-07-07,09:33:35.000,188,10982862,12965,0,1688722414,12745.664652970001,163.95775854000385,53403.12889056 2023-07-07,09:33:36.000,188,10982881,13405,0,1688722415,12746.055358949998,162.87219252000068,53403.68786016 2023-07-07,09:33:37.000,188,10982838,13245,0,1688722416,12746.446064929994,161.63154564000433,53404.10010024001 2023-07-07,09:33:38.000,188,10982820,13085,0,1688722417,12747.112959619997,160.36975137000263,53404.65208272001 2023-07-07,09:33:39.000,188,10982838,13205,0,1688722418,12747.207267960002,159.5731996800023,53405.14816824 2023-07-07,09:33:40.000,188,10982869,13125,0,1688722419,12748.049306709996,158.50878105000447,53405.60931816001 2023-07-07,09:33:41.000,188,10982862,13445,0,1688722420,12748.9182907,157.69813109999814,53406.189249120005 2023-07-07,09:33:42.000,188,10982823,13245,0,1688722421,12748.85766391,157.92370325999946,53406.55956648 2023-07-07,09:33:43.000,188,10982836,13085,0,1688722422,12748.776828189999,158.226815850001,53407.00674216 2023-07-07,09:33:44.000,188,10982799,13285,0,1688722423,12748.312022799997,158.51583018000383,53407.32814968 2023-07-07,09:33:45.000,188,10982823,13285,0,1688722424,12747.645128109994,159.76352618999954,53407.67051856001 2023-07-07,09:33:46.000,188,10982828,13205,0,1688722425,12747.079278069992,160.85614134000207,53408.04782304 2023-07-07,09:33:47.000,188,10982834,13285,0,1688722426,12746.69530839999,162.2307216900008,53408.27141088001 2023-07-07,09:33:48.000,188,10982867,13285,0,1688722427,12746.223766699994,163.23874728000374,53408.60679264001 2023-07-07,09:33:49.000,188,10982842,13005,0,1688722428,12745.32110116,163.92956201999914,53409.01204560001 2023-07-07,09:33:50.000,188,10982856,13365,0,1688722429,12744.849559460003,164.22562548000133,53409.501144 2023-07-07,09:33:51.000,188,10982804,13085,0,1688722430,12744.546425510001,164.78250675000163,53409.9553068 2023-07-07,09:33:52.000,188,10982823,13085,0,1688722431,12743.697650449998,165.25479846000235,53410.41645672 2023-07-07,09:33:53.000,188,10982827,13485,0,1688722432,12742.81519383999,165.91036755000096,53410.814722560004 2023-07-07,09:33:54.000,188,10982821,13205,0,1688722433,12742.660258709999,166.45315056000254,53411.22696264 2023-07-07,09:33:55.000,188,10982833,13125,0,1688722434,12743.414725429997,166.07249754000077,53411.674138320006 2023-07-07,09:33:56.000,188,10982845,13165,0,1688722435,12744.18266477,165.36053541,53412.0863784 2023-07-07,09:33:57.000,188,10982801,13285,0,1688722436,12744.768723740002,164.48644328999944,53412.540541200004 2023-07-07,09:33:58.000,188,10982804,13205,0,1688722437,12745.792642859997,162.8228486099979,53413.02265248 2023-07-07,09:33:59.000,188,10982845,13245,0,1688722438,12747.234213199998,161.4271208700011,53413.65149328 2023-07-07,09:34:00.000,188,10982827,13285,0,1688722439,12748.210978149997,161.22269609999785,53414.3222568 2023-07-07,09:34:01.000,188,10982817,13245,0,1688722440,12748.184032910001,162.99202773000434,53414.790393840005 2023-07-07,09:34:02.000,188,10982813,13325,0,1688722441,12747.71922752,166.7562631500041,53415.09782712001 2023-07-07,09:34:03.000,188,10982814,13085,0,1688722442,12748.91155438999,170.22443511000165,53415.342376320004 2023-07-07,09:34:04.000,188,10982860,12925,0,1688722443,12751.222108719994,172.35327237000456,53415.60788688 2023-07-07,09:34:05.000,188,10982824,13045,0,1688722444,12753.317101129993,173.3471997000015,53415.796539120005 2023-07-07,09:34:06.000,188,10982822,13165,0,1688722445,12753.85600593,174.29178312000295,53415.99217848 2023-07-07,09:34:07.000,188,10982860,13245,0,1688722446,12752.75125108999,175.2504648000031,53416.09698528 2023-07-07,09:34:08.000,188,10982878,13125,0,1688722447,12752.47506238,174.8909591699994,53416.180830720004 2023-07-07,09:34:09.000,188,10982836,13325,0,1688722448,12752.939867770001,173.7912948900048,53416.3834572 2023-07-07,09:34:10.000,188,10982835,13245,0,1688722449,12753.054385039992,172.3321249799992,53416.69787760001 2023-07-07,09:34:11.000,188,10982815,13205,0,1688722450,12753.047648729997,171.3804924299984,53416.95640104 2023-07-07,09:34:12.000,188,10982846,13205,0,1688722451,12753.323837440003,170.55574422000063,53417.16601464 2023-07-07,09:34:13.000,188,10982873,12765,0,1688722452,12754.442064900002,169.3009990799983,53417.354666880005 2023-07-07,09:34:14.000,188,10982865,12685,0,1688722453,12755.957734649994,168.8075599799995,53417.66908728 2023-07-07,09:34:15.000,188,10982833,13405,0,1688722454,12756.530320999991,169.18821300000127,53417.906649360004 2023-07-07,09:34:16.000,188,10982860,13285,0,1688722455,12757.39256868,169.329195600003,53418.13722432001 2023-07-07,09:34:17.000,188,10982849,13085,0,1688722456,12757.992100269992,169.15296735000447,53418.42369624001 2023-07-07,09:34:18.000,188,10982865,13245,0,1688722457,12758.153771709993,169.27280256000086,53418.70318104 2023-07-07,09:34:19.000,188,10982866,13165,0,1688722458,12758.46364196999,169.03313214000082,53418.98965296 2023-07-07,09:34:20.000,188,10982836,13485,0,1688722459,12758.70614912999,168.6242826000016,53419.05952416 2023-07-07,09:34:21.000,188,10982849,13285,0,1688722460,12759.271999169992,168.33526826999878,53419.150356720005 2023-07-07,09:34:22.000,188,10982840,13525,0,1688722461,12760.221818879996,168.8357565000042,53419.108434 2023-07-07,09:34:23.000,188,10982816,13365,0,1688722462,12761.218792759995,169.55476776000432,53419.22721504 2023-07-07,09:34:24.000,188,10982835,13085,0,1688722463,12761.979995789989,169.7591925300003,53419.27612488 2023-07-07,09:34:25.000,188,10982826,13245,0,1688722464,12762.168612469999,169.66755384000135,53419.29009912001 2023-07-07,09:34:26.000,188,10982806,13085,0,1688722465,12762.397647009995,169.69575035999878,53419.25516352 2023-07-07,09:34:27.000,188,10982815,13085,0,1688722466,12763.52261077999,169.33624473000236,53419.20625368 2023-07-07,09:34:28.000,188,10982818,13285,0,1688722467,12765.152797800001,168.40575956999965,53419.17131808001 2023-07-07,09:34:29.000,188,10982831,13245,0,1688722468,12767.06590984,167.63740440000402,53419.19227944001 2023-07-07,09:34:30.000,188,10982841,13165,0,1688722469,12768.682624239991,166.8549509700024,53419.26215064001 2023-07-07,09:34:31.000,188,10982794,13485,0,1688722470,12769.996204689996,165.29004410999914,53419.33202184 2023-07-07,09:34:32.000,188,10982867,13165,0,1688722471,12771.141377389991,164.04234810000344,53419.45779000001 2023-07-07,09:34:33.000,188,10982859,12925,0,1688722472,12772.562738799992,162.59727645000385,53419.38093168001 2023-07-07,09:34:34.000,188,10982831,13485,0,1688722473,12774.41522404999,161.01827133000188,53419.47875136001 2023-07-07,09:34:35.000,188,10982846,13205,0,1688722474,12776.132983099997,160.10188442999788,53419.415867280004 2023-07-07,09:34:36.000,188,10982852,12965,0,1688722475,12776.90092244,159.43926620999991,53419.22022792001 2023-07-07,09:34:37.000,188,10982823,13005,0,1688722476,12776.597788489998,159.91155792000063,53418.863884800005 2023-07-07,09:34:38.000,188,10982815,13245,0,1688722477,12776.065620000001,160.63056918000075,53418.30491520001 2023-07-07,09:34:39.000,188,10982810,13205,0,1688722478,12776.072356309996,160.91958351000358,53417.82979104001 2023-07-07,09:34:40.000,188,10982852,13365,0,1688722479,12776.301390849992,160.22171964000154,53417.38960248 2023-07-07,09:34:41.000,188,10982815,13285,0,1688722480,12776.469798599988,159.0938588400022,53417.03325936001 2023-07-07,09:34:42.000,188,10982855,13085,0,1688722481,12775.57386936999,158.5369775700019,53416.73980032 2023-07-07,09:34:43.000,188,10982843,13245,0,1688722482,12773.869582940002,158.94582711000112,53416.397431440004 2023-07-07,09:34:44.000,188,10982831,12925,0,1688722483,12773.16227039,159.19959578999988,53416.131920880005 2023-07-07,09:34:45.000,188,10982788,12925,0,1688722484,12773.41825016999,159.03746580000006,53415.73365504 2023-07-07,09:34:46.000,188,10982872,13045,0,1688722485,12773.654021019996,158.89648319999833,53415.125775600005 2023-07-07,09:34:47.000,188,10982819,13205,0,1688722486,12773.714647809997,158.43124062000425,53414.6017416 2023-07-07,09:34:48.000,188,10982855,13005,0,1688722487,12773.788747220002,157.1623972200032,53414.09866896 2023-07-07,09:34:49.000,188,10982832,13005,0,1688722488,12774.772248479996,155.34372168000118,53413.686428880006 2023-07-07,09:34:50.000,188,10982870,13125,0,1688722489,12775.89721224999,154.15241871000035,53413.22527896001 2023-07-07,09:34:51.000,188,10982843,13245,0,1688722490,12776.99523077999,153.36996527999872,53412.63836088 2023-07-07,09:34:52.000,188,10982830,13205,0,1688722491,12778.106721929995,152.5522662000003,53412.17022384001 2023-07-07,09:34:53.000,188,10982805,13405,0,1688722492,12778.571527319997,152.2703010000041,53411.82785496 2023-07-07,09:34:54.000,188,10982840,13045,0,1688722493,12778.558054699992,151.99538493,53411.40164064 2023-07-07,09:34:55.000,188,10982849,13405,0,1688722494,12779.21147676999,151.3539141000001,53411.115168719996 2023-07-07,09:34:56.000,188,10982830,13205,0,1688722495,12780.32970422999,149.9793337500014,53410.89158088 2023-07-07,09:34:57.000,188,10982855,13285,0,1688722496,12781.090907259997,148.63999904999946,53410.68196728 2023-07-07,09:34:58.000,188,10982871,13325,0,1688722497,12781.602866819994,148.0126264799983,53410.57017336001 2023-07-07,09:34:59.000,188,10982821,13245,0,1688722498,12782.148507929996,147.93508604999806,53410.32562416001 2023-07-07,09:35:00.000,188,10982880,13205,0,1688722499,12782.74803951999,148.21705125000153,53409.87146136001 2023-07-07,09:35:01.000,188,10982816,13005,0,1688722500,12782.633522249998,149.81720376000158,53409.36838872001 2023-07-07,09:35:02.000,188,10982853,13085,0,1688722501,12781.83190135999,152.00948318999872,53408.44608888 2023-07-07,09:35:03.000,188,10982821,13485,0,1688722502,12781.91273707999,153.5038987500011,53407.530776160005 2023-07-07,09:35:04.000,188,10982864,13205,0,1688722503,12783.185899669996,153.51799700999982,53406.54559224001 2023-07-07,09:35:05.000,188,10982856,13045,0,1688722504,12784.19634617,153.3417687600013,53405.686176480005 2023-07-07,09:35:06.000,188,10982869,13245,0,1688722505,12785.31457363,153.42635832000087,53404.749902400006 2023-07-07,09:35:07.000,188,10982840,13285,0,1688722506,12786.74940765999,153.5532426600039,53403.911448000006 2023-07-07,09:35:08.000,188,10982880,13165,0,1688722507,12788.312231579992,154.0114361099986,53403.11491632001 2023-07-07,09:35:09.000,188,10982837,13165,0,1688722508,12789.329414389991,154.82208605999767,53402.402230080006 2023-07-07,09:35:10.000,188,10982804,13125,0,1688722509,12790.198398379995,155.61863774999802,53401.69653096 2023-07-07,09:35:11.000,188,10982806,13325,0,1688722510,12790.898974620002,156.69010551000247,53401.06769016 2023-07-07,09:35:12.000,188,10982798,13045,0,1688722511,12791.52545144999,158.4382897500036,53400.31308120001 2023-07-07,09:35:13.000,188,10982853,13285,0,1688722512,12791.67365027,160.58122526999796,53399.62834344 2023-07-07,09:35:14.000,188,10982816,13245,0,1688722513,12791.458088349995,162.30121299000166,53399.11828368001 2023-07-07,09:35:15.000,188,10982828,13285,0,1688722514,12791.808376469991,162.9144873000041,53398.594249680005 2023-07-07,09:35:16.000,188,10982880,13365,0,1688722515,12792.495480089994,162.61137471000256,53398.16104824001 2023-07-07,09:35:17.000,188,10982841,13205,0,1688722516,12793.047857509991,161.8853143200031,53397.7627824 2023-07-07,09:35:18.000,188,10982810,13285,0,1688722517,12793.041121199996,162.02629692000482,53397.2387484 2023-07-07,09:35:19.000,188,10982840,13245,0,1688722518,12793.068066439992,163.4925159600025,53396.700740160006 2023-07-07,09:35:20.000,188,10982858,13205,0,1688722519,12793.391409319993,165.46627235999767,53396.078886480005 2023-07-07,09:35:21.000,188,10982883,13165,0,1688722520,12793.398145630003,167.52461831999972,53395.408122960005 2023-07-07,09:35:22.000,188,10982864,13085,0,1688722521,12793.445299799998,169.0683777900049,53394.7233852 2023-07-07,09:35:23.000,188,10982817,13285,0,1688722522,12793.795587919994,169.33624473000236,53394.0945444 2023-07-07,09:35:24.000,188,10982847,13165,0,1688722523,12793.734961129994,169.51952211000025,53393.5705104 2023-07-07,09:35:25.000,188,10982862,13605,0,1688722524,12793.431827179993,170.33722118999867,53392.9766052 2023-07-07,09:35:26.000,188,10982830,13125,0,1688722525,12793.734961129994,171.4932785100027,53392.41064848001 2023-07-07,09:35:27.000,188,10982890,13325,0,1688722526,12793.586762309998,173.29785578999872,53391.83071752001 2023-07-07,09:35:28.000,188,10982881,13165,0,1688722527,12793.169111089992,175.09538394000265,53391.22283808 2023-07-07,09:35:29.000,188,10982848,13605,0,1688722528,12793.478981349988,176.11045865999768,53390.712778320005 2023-07-07,09:35:30.000,188,10982873,13245,0,1688722529,12794.01114984,176.68143819000397,53390.461242 2023-07-07,09:35:31.000,188,10982819,13325,0,1688722530,12793.80906054,176.54045559000224,53390.32149960001 2023-07-07,09:35:32.000,188,10982872,13285,0,1688722531,12793.74169743999,175.433742180001,53390.16778296 2023-07-07,09:35:33.000,188,10982859,13325,0,1688722532,12793.8494784,174.17899703999865,53390.11887312 2023-07-07,09:35:34.000,188,10982851,13525,0,1688722533,12794.994651099994,173.8899827100031,53390.15380872001 2023-07-07,09:35:35.000,188,10982854,13365,0,1688722534,12795.930998189993,175.25751393000246,53390.24464128 2023-07-07,09:35:36.000,188,10982829,13245,0,1688722535,12796.813454800002,176.72373297000013,53390.31451248 2023-07-07,09:35:37.000,188,10982844,13045,0,1688722536,12797.514031039995,177.82339725000202,53390.27258976001 2023-07-07,09:35:38.000,188,10982847,13405,0,1688722537,12798.140507869997,178.47896634000062,53390.39835792001 2023-07-07,09:35:39.000,188,10982854,13205,0,1688722538,12798.477323369989,179.33191107000312,53390.48919048001 2023-07-07,09:35:40.000,188,10982871,13325,0,1688722539,12798.7669847,180.69944229000248,53390.663868480005 2023-07-07,09:35:41.000,188,10982834,13205,0,1688722540,12798.935392449996,182.20090698000422,53390.6708556 2023-07-07,09:35:42.000,188,10982810,13245,0,1688722541,12798.315651929988,184.29449859000306,53390.642907120004 2023-07-07,09:35:43.000,188,10982882,13485,0,1688722542,12796.725882769992,187.21283840999968,53390.57303592 2023-07-07,09:35:44.000,188,10982840,13245,0,1688722543,12795.547028519992,189.74347608000244,53390.279576880006 2023-07-07,09:35:45.000,188,10982829,13005,0,1688722544,12794.475955230002,190.97707382999943,53390.258615520004 2023-07-07,09:35:46.000,188,10982831,13085,0,1688722545,12792.879449759996,191.38592336999864,53390.10489888001 2023-07-07,09:35:47.000,188,10982836,13485,0,1688722546,12791.707331819991,191.47756206000486,53390.055989039996 2023-07-07,09:35:48.000,188,10982827,13245,0,1688722547,12791.195372259994,191.36477598000056,53389.96515648001 2023-07-07,09:35:49.000,188,10982837,13445,0,1688722548,12790.33312458,191.1603512100046,53390.06996328 2023-07-07,09:35:50.000,188,10982832,13125,0,1688722549,12788.98586257999,191.49870945000293,53390.01406632001 2023-07-07,09:35:51.000,188,10982881,13125,0,1688722550,12788.433485159992,191.47051292999822,53390.160795840005 2023-07-07,09:35:52.000,188,10982838,13165,0,1688722551,12789.16774294999,190.73035428000003,53390.30053824001 2023-07-07,09:35:53.000,188,10982845,13085,0,1688722552,12790.218607309995,190.21576779000316,53390.46822912001 2023-07-07,09:35:54.000,188,10982851,13285,0,1688722553,12791.889212189992,189.64478826000413,53390.87348208001 2023-07-07,09:35:55.000,188,10982838,13205,0,1688722554,12793.708015889999,189.46856000999833,53391.23681232001 2023-07-07,09:35:56.000,188,10982875,13325,0,1688722555,12795.506610659992,189.64478826000413,53391.67700088 2023-07-07,09:35:57.000,188,10982853,13285,0,1688722556,12797.170479229993,189.85626215999946,53392.18007352 2023-07-07,09:35:58.000,188,10982805,13005,0,1688722557,12797.911473330001,191.1462529499986,53392.69013328 2023-07-07,09:35:59.000,188,10982847,13325,0,1688722558,12798.55815908999,192.05559072000324,53393.31198696 2023-07-07,09:36:00.000,188,10982861,13085,0,1688722559,12799.191372230001,192.33755591999943,53393.968776240006 2023-07-07,09:36:01.000,188,10982872,13445,0,1688722560,12799.319362119997,192.309359400002,53394.59761704 2023-07-07,09:36:02.000,188,10982851,13245,0,1688722561,12799.164426989992,192.00624681000045,53395.19850936 2023-07-07,09:36:03.000,188,10982831,13285,0,1688722562,12798.955601379996,191.23789164000482,53395.743504720005 2023-07-07,09:36:04.000,188,10982864,13285,0,1688722563,12798.793929939995,191.00527035000414,53396.31644856001 2023-07-07,09:36:05.000,188,10982861,13485,0,1688722564,12798.329124549993,191.25198990000354,53396.63785608 2023-07-07,09:36:06.000,188,10982869,13045,0,1688722565,12797.60160306999,191.23084250999818,53396.81952120001 2023-07-07,09:36:07.000,188,10982827,13205,0,1688722566,12796.813454800002,191.3224812000044,53397.05708328001 2023-07-07,09:36:08.000,188,10982849,13045,0,1688722567,12796.166769039999,191.72428161000425,53397.11996736 2023-07-07,09:36:09.000,188,10982876,13165,0,1688722568,12796.005097599998,192.36575244000414,53397.09201888 2023-07-07,09:36:10.000,188,10982846,13085,0,1688722569,12795.365148149991,194.00819973000034,53397.14791584001 2023-07-07,09:36:11.000,188,10982830,13245,0,1688722570,12794.610681429993,195.7986787500049,53397.23176128 2023-07-07,09:36:12.000,188,10982867,13125,0,1688722571,12794.017886149995,197.44817517000047,53397.36451656001 2023-07-07,09:36:13.000,188,10982849,13245,0,1688722572,12793.687806959999,197.8358773200016,53397.5531688 2023-07-07,09:36:14.000,188,10982872,13525,0,1688722573,12793.88315994999,196.75031129999843,53398.0073316 2023-07-07,09:36:15.000,188,10982842,13165,0,1688722574,12794.01114984,195.8691700499985,53398.57328832 2023-07-07,09:36:16.000,188,10982884,13285,0,1688722575,12794.11219449,195.15720791999775,53399.313923040005 2023-07-07,09:36:17.000,188,10982869,13285,0,1688722576,12794.428801059992,194.58622838999872,53400.08949336 2023-07-07,09:36:18.000,188,10982812,13365,0,1688722577,12795.20347670999,193.9800032100029,53400.96987048 2023-07-07,09:36:19.000,188,10982866,13365,0,1688722578,12796.193714279994,193.09181283000362,53402.045886960004 2023-07-07,09:36:20.000,188,10982837,13165,0,1688722579,12797.345623289999,192.18952418999834,53403.02408376001 2023-07-07,09:36:21.000,188,10982846,13605,0,1688722580,12798.315651929988,190.8642877500024,53403.99529344 2023-07-07,09:36:22.000,188,10982877,13085,0,1688722581,12799.204844849992,189.68003391000093,53404.93156752 2023-07-07,09:36:23.000,188,10982875,13325,0,1688722582,12800.174873489996,188.60856615000375,53405.923738560006 2023-07-07,09:36:24.000,188,10982855,13285,0,1688722583,12800.895658659989,187.20578928000032,53406.93687096 2023-07-07,09:36:25.000,188,10982846,13205,0,1688722584,12801.508662870001,185.24613114000385,53407.92205488 2023-07-07,09:36:26.000,188,10982846,13205,0,1688722585,12801.973468259988,183.7940103600049,53408.89326456001 2023-07-07,09:36:27.000,188,10982829,13485,0,1688722586,12802.162084939999,183.08204823000415,53409.759667440005 2023-07-07,09:36:28.000,188,10982845,13445,0,1688722587,12801.589498590001,182.82827954999811,53410.647031680004 2023-07-07,09:36:29.000,188,10982856,13085,0,1688722588,12800.875449729989,183.1736869200031,53411.45753760001 2023-07-07,09:36:30.000,188,10982860,13485,0,1688722589,12800.727250909993,184.259252939999,53412.20515944 2023-07-07,09:36:31.000,188,10982866,13325,0,1688722590,12800.518425299997,186.06383022000227,53412.88989720001 2023-07-07,09:36:32.000,188,10982849,13165,0,1688722591,12799.99972942999,187.70627750999847,53413.36502136 2023-07-07,09:36:33.000,188,10982822,13085,0,1688722592,12799.723540719999,188.5028291999988,53413.75630008001 2023-07-07,09:36:34.000,188,10982864,13205,0,1688722593,12799.649441309994,189.28528263000044,53414.1475788 2023-07-07,09:36:35.000,188,10982896,13165,0,1688722594,12800.12098300999,189.98314650000248,53414.37815376001 2023-07-07,09:36:36.000,188,10982829,12965,0,1688722595,12801.212265229995,190.44133995000448,53414.56680600001 2023-07-07,09:36:37.000,188,10982843,13245,0,1688722596,12802.896342729997,190.08183432000078,53414.692574160006 2023-07-07,09:36:38.000,188,10982834,13205,0,1688722597,12804.573683919989,188.90462960999866,53414.839303680004 2023-07-07,09:36:39.000,188,10982803,13285,0,1688722598,12805.87379174999,187.45955795999907,53415.11180136 2023-07-07,09:36:40.000,188,10982824,13125,0,1688722599,12806.26449773,186.78989061000175,53415.32840208 2023-07-07,09:36:41.000,188,10982875,13045,0,1688722600,12806.06240843,186.980217119999,53415.531028560006 2023-07-07,09:36:42.000,188,10982843,13285,0,1688722601,12806.149980459995,187.32562449000397,53415.58692552 2023-07-07,09:36:43.000,188,10982854,13525,0,1688722602,12806.190398319995,188.27725704000477,53415.63583536 2023-07-07,09:36:44.000,188,10982824,13525,0,1688722603,12805.947891159994,189.3910195799981,53415.677758080004 2023-07-07,09:36:45.000,188,10982892,13165,0,1688722604,12805.159742889991,190.22281692000251,53415.63583536 2023-07-07,09:36:46.000,188,10982882,13165,0,1688722605,12803.994361259996,191.0123194800035,53415.4751316 2023-07-07,09:36:47.000,188,10982818,13005,0,1688722606,12802.41806471999,192.27411374999792,53415.27250512 2023-07-07,09:36:48.000,188,10982855,13125,0,1688722607,12801.562553349992,193.02132153000275,53415.03494304 2023-07-07,09:36:49.000,188,10982845,13285,0,1688722608,12801.757906339997,192.80984763000015,53414.83231656001 2023-07-07,09:36:50.000,188,10982830,13165,0,1688722609,12801.933050399988,192.42919460999838,53414.552831760004 2023-07-07,09:36:51.000,188,10982839,13005,0,1688722610,12802.471955199995,192.0626398500026,53414.217450000004 2023-07-07,09:36:52.000,188,10982793,13045,0,1688722611,12803.017596309997,192.30231027000264,53413.7632872 2023-07-07,09:36:53.000,188,10982833,13245,0,1688722612,12802.950233210002,192.9155845799978,53413.40694408 2023-07-07,09:36:54.000,188,10982858,13085,0,1688722613,12802.916551659997,193.33148325000366,53412.945794160005 2023-07-07,09:36:55.000,188,10982867,12925,0,1688722614,12802.768352840001,193.25394282000343,53412.540541200004 2023-07-07,09:36:56.000,188,10982838,13485,0,1688722615,12802.795298079996,192.31640853000135,53412.226120800005 2023-07-07,09:36:57.000,188,10982871,13285,0,1688722616,12802.633626639996,191.63969205000467,53411.939648880005 2023-07-07,09:36:58.000,188,10982806,13205,0,1688722617,12802.42480103,191.94280463999894,53411.74400952001 2023-07-07,09:36:59.000,188,10982862,13485,0,1688722618,12802.074512909989,192.7816511100027,53411.57631864001 2023-07-07,09:37:00.000,188,10982885,13165,0,1688722619,12801.596234899996,193.8531188699999,53411.387666400005 2023-07-07,09:37:01.000,188,10982850,13125,0,1688722620,12801.313309879995,195.12196227000095,53411.08722024 2023-07-07,09:37:02.000,188,10982834,12845,0,1688722621,12801.192056299995,196.03834916999767,53410.78677408001 2023-07-07,09:37:03.000,188,10982869,13045,0,1688722622,12801.528871800001,196.6727708699982,53410.42344384001 2023-07-07,09:37:04.000,188,10982847,13205,0,1688722623,12802.38438317,196.7573604299978,53410.12299768 2023-07-07,09:37:05.000,188,10982863,12885,0,1688722624,12803.219685609998,196.7573604299978,53409.98325528 2023-07-07,09:37:06.000,188,10982873,12965,0,1688722625,12804.364858309993,195.84802266000042,53409.75268032001 2023-07-07,09:37:07.000,188,10982868,13445,0,1688722626,12806.05567211999,194.86114446000283,53409.68280912001 2023-07-07,09:37:08.000,188,10982834,13125,0,1688722627,12807.45682459999,195.20655183000054,53409.53607960001 2023-07-07,09:37:09.000,188,10982812,13365,0,1688722628,12807.389461499995,196.32031437000114,53409.56402808001 2023-07-07,09:37:10.000,188,10982857,13285,0,1688722629,12807.894684749997,196.848999120004,53409.59896368 2023-07-07,09:37:11.000,188,10982813,13085,0,1688722630,12808.709778259996,197.2789960500013,53409.71774472 2023-07-07,09:37:12.000,188,10982832,13125,0,1688722631,12809.464244979994,197.8358773200016,53409.91338408 2023-07-07,09:37:13.000,188,10982849,13325,0,1688722632,12809.76064262,198.6888220500041,53410.17190752 2023-07-07,09:37:14.000,188,10982842,13445,0,1688722633,12809.98294085,199.1963594100016,53410.444405199996 2023-07-07,09:37:15.000,188,10982828,13325,0,1688722634,12810.494900409998,199.5065211300025,53410.69594152 2023-07-07,09:37:16.000,188,10982872,13085,0,1688722635,12810.622890299994,200.52159585000481,53410.80074832 2023-07-07,09:37:17.000,188,10982859,13245,0,1688722636,12810.380383139993,201.705849689999,53411.01734904 2023-07-07,09:37:18.000,188,10982896,13245,0,1688722637,12809.747169999995,202.6574822399998,53410.99638768001 2023-07-07,09:37:19.000,188,10982864,13365,0,1688722638,12809.376672949998,203.6725569600021,53411.14311720001 2023-07-07,09:37:20.000,188,10982873,13125,0,1688722639,12809.390145569989,204.22943823000242,53411.23394976 2023-07-07,09:37:21.000,188,10982838,13365,0,1688722640,12809.85495095999,204.24353649000113,53411.3527308 2023-07-07,09:37:22.000,188,10982864,13085,0,1688722641,12810.319756349993,205.25861121000344,53411.38067928001 2023-07-07,09:37:23.000,188,10982862,13085,0,1688722642,12809.868423579996,207.35925195000164,53411.485486080004 2023-07-07,09:37:24.000,188,10982847,13285,0,1688722643,12809.565289629994,209.00169923999783,53411.62522848001 2023-07-07,09:37:25.000,188,10982867,13325,0,1688722644,12809.71348844999,209.79120179999882,53411.73003528 2023-07-07,09:37:26.000,188,10982859,13325,0,1688722645,12810.69025339999,210.75693260999833,53411.83484208001 2023-07-07,09:37:27.000,188,10982819,13005,0,1688722646,12812.185714219995,210.53136045000429,53412.17022384001 2023-07-07,09:37:28.000,188,10982843,13605,0,1688722647,12813.506030979996,209.1003870600034,53412.323940480004 2023-07-07,09:37:29.000,188,10982827,12965,0,1688722648,12814.785929879996,207.81039627000428,53412.63836088 2023-07-07,09:37:30.000,188,10982860,13085,0,1688722649,12816.436325829993,206.36532462000469,53412.90387144 2023-07-07,09:37:31.000,188,10982838,13565,0,1688722650,12818.201239049995,205.25861121000344,53413.015665360006 2023-07-07,09:37:32.000,188,10982837,13125,0,1688722651,12819.669754629991,204.9343512300038,53413.12047216 2023-07-07,09:37:33.000,188,10982879,13405,0,1688722652,12820.579156479995,204.66648428999906,53413.12047216 2023-07-07,09:37:34.000,188,10982896,13205,0,1688722653,12821.178688070002,203.7571465200017,53413.12047216 2023-07-07,09:37:35.000,188,10982840,13205,0,1688722654,12821.838846449995,202.93239831000392,53413.08553656001 2023-07-07,09:37:36.000,188,10982851,13485,0,1688722655,12822.667412579998,202.0019131500012,53412.97374264 2023-07-07,09:37:37.000,188,10982835,13405,0,1688722656,12823.239998929996,201.64945665000414,53412.76412904 2023-07-07,09:37:38.000,188,10982898,13405,0,1688722657,12823.785640039998,201.98076576000312,53412.43573440001 2023-07-07,09:37:39.000,188,10982872,13445,0,1688722658,12824.26391804999,202.7561700599981,53412.25406928 2023-07-07,09:37:40.000,188,10982834,13405,0,1688722659,12824.849977019992,202.79846484000154,53412.121313999996 2023-07-07,09:37:41.000,188,10982869,13285,0,1688722660,12825.46298122999,201.98781489000248,53411.92567464 2023-07-07,09:37:42.000,188,10982837,13085,0,1688722661,12825.53034433,201.60011274000135,53411.8068936 2023-07-07,09:37:43.000,188,10982822,13205,0,1688722662,12825.173319899994,201.97371663000376,53411.841829200006 2023-07-07,09:37:44.000,188,10982822,13125,0,1688722663,12824.715250820002,202.45305747000384,53411.89772616 2023-07-07,09:37:45.000,188,10982878,13325,0,1688722664,12824.27065436,202.50240137999936,53411.946636 2023-07-07,09:37:46.000,188,10982868,13325,0,1688722665,12823.866475759998,202.57994180999958,53412.058429920005 2023-07-07,09:37:47.000,188,10982828,13085,0,1688722666,12823.138954279995,203.56682001000445,53412.156249600004 2023-07-07,09:37:48.000,188,10982849,13045,0,1688722667,12822.303651839997,204.24353649000113,53412.36586320001 2023-07-07,09:37:49.000,188,10982870,13005,0,1688722668,12821.353832129993,205.0823829600049,53412.561502560005 2023-07-07,09:37:50.000,188,10982896,13445,0,1688722669,12820.996807700001,206.24548941000103,53412.76412904 2023-07-07,09:37:51.000,188,10982845,13565,0,1688722670,12820.73409161,207.48613629000465,53413.07854944 2023-07-07,09:37:52.000,188,10982839,13205,0,1688722671,12820.235604669993,208.93120794000424,53413.33707288 2023-07-07,09:37:53.000,188,10982843,13245,0,1688722672,12819.764062969996,210.2352969900021,53413.6235448 2023-07-07,09:37:54.000,188,10982894,13285,0,1688722673,12819.55523736,211.70856515999913,53413.91001672 2023-07-07,09:37:55.000,188,10982875,13285,0,1688722674,12819.083695659989,213.75281286000245,53414.21046288001 2023-07-07,09:37:56.000,188,10982876,13525,0,1688722675,12818.524581929996,215.92394490000152,53414.24539848 2023-07-07,09:37:57.000,188,10982870,13085,0,1688722676,12818.618890270001,217.74262044000352,53414.25937272001 2023-07-07,09:37:58.000,188,10982881,13325,0,1688722677,12819.137586139994,219.8644085699998,53414.12661744 2023-07-07,09:37:59.000,188,10982850,13405,0,1688722678,12820.174977879993,221.79587018999882,53414.12661744 2023-07-07,09:38:00.000,188,10982857,13285,0,1688722679,12821.030489249992,222.59947100999852,53414.21046288001 2023-07-07,09:38:01.000,188,10982883,13125,0,1688722680,12821.528976189999,222.99422228999902,53414.20347576 2023-07-07,09:38:02.000,188,10982879,13365,0,1688722681,12822.344069699997,223.44536661000166,53414.25937272001 2023-07-07,09:38:03.000,188,10982852,12925,0,1688722682,12822.977282839995,223.42421922000358,53414.39911512001 2023-07-07,09:38:04.000,188,10982843,13165,0,1688722683,12823.13221797,223.52995617000124,53414.455012080005 2023-07-07,09:38:05.000,188,10982861,13085,0,1688722684,12823.341043579996,223.17749967000418,53414.524883280006 2023-07-07,09:38:06.000,188,10982856,13245,0,1688722685,12823.893420999993,223.30438400999992,53414.65065144 2023-07-07,09:38:07.000,188,10982883,13165,0,1688722686,12824.809559159992,224.13618135000434,53414.66462568001 2023-07-07,09:38:08.000,188,10982846,13085,0,1688722687,12825.739169939996,223.87536353999894,53414.790393840005 2023-07-07,09:38:09.000,188,10982865,13045,0,1688722688,12826.816979539995,222.88848534000135,53415.027955920006 2023-07-07,09:38:10.000,188,10982861,13005,0,1688722689,12828.04298795999,221.60554368000157,53415.26551800001 2023-07-07,09:38:11.000,188,10982812,13285,0,1688722690,12829.12753387,220.26620897999965,53415.5450028 2023-07-07,09:38:12.000,188,10982827,13245,0,1688722691,12829.996517859989,218.468680830003,53415.85942320001 2023-07-07,09:38:13.000,188,10982875,13485,0,1688722692,12830.804875059992,217.65098175000458,53416.131920880005 2023-07-07,09:38:14.000,188,10982885,13205,0,1688722693,12831.64691381,217.34786916000303,53416.28563752 2023-07-07,09:38:15.000,188,10982851,13165,0,1688722694,12832.441798389998,217.108198740003,53416.44634128 2023-07-07,09:38:16.000,188,10982828,12925,0,1688722695,12832.973966879996,217.0588548300002,53416.60005792 2023-07-07,09:38:17.000,188,10982883,13245,0,1688722696,12833.095220459996,217.55934305999835,53416.62800640001 2023-07-07,09:38:18.000,188,10982859,13245,0,1688722697,12833.283837139992,217.93294695000077,53416.5930708 2023-07-07,09:38:19.000,188,10982872,13325,0,1688722698,12832.973966879996,218.11622432999866,53416.55114808 2023-07-07,09:38:20.000,188,10982822,13165,0,1688722699,12832.462007319999,218.51097560999915,53416.57909656001 2023-07-07,09:38:21.000,188,10982854,13085,0,1688722700,12831.774903699996,219.08195513999817,53416.48826400001 2023-07-07,09:38:22.000,188,10982871,13245,0,1688722701,12831.363988789999,218.7506460299992,53416.44634128 2023-07-07,09:38:23.000,188,10982846,13325,0,1688722702,12830.919392329997,218.70130212000367,53416.41140568001 2023-07-07,09:38:24.000,188,10982878,13285,0,1688722703,12830.697094099996,218.4193369200002,53416.418392800006 2023-07-07,09:38:25.000,188,10982843,13245,0,1688722704,12830.353542289995,218.29245258000446,53416.55114808 2023-07-07,09:38:26.000,188,10982865,13285,0,1688722705,12829.767483319993,218.3206491000019,53416.69089048 2023-07-07,09:38:27.000,188,10982842,13085,0,1688722706,12829.20836959,218.1585191100021,53416.900504080004 2023-07-07,09:38:28.000,188,10982878,13405,0,1688722707,12828.817663609989,217.9470452099995,53417.06120784001 2023-07-07,09:38:29.000,188,10982863,13125,0,1688722708,12828.325912979992,218.1726173700008,53417.34069264 2023-07-07,09:38:30.000,188,10982837,13245,0,1688722709,12827.328939099993,219.31457642999885,53417.592228960006 2023-07-07,09:38:31.000,188,10982847,13125,0,1688722710,12826.56773607,220.94997459000297,53417.85075240001 2023-07-07,09:38:32.000,188,10982854,13205,0,1688722711,12826.298283669988,222.1130810399991,53418.05337888 2023-07-07,09:38:33.000,188,10982820,13125,0,1688722712,12826.257865809988,222.4514392800047,53418.31888944 2023-07-07,09:38:34.000,188,10982829,13045,0,1688722713,12825.813269350001,223.52995617000124,53418.57042576001 2023-07-07,09:38:35.000,188,10982813,13085,0,1688722714,12825.44277229999,224.3406061200003,53418.66824544001 2023-07-07,09:38:36.000,188,10982841,13365,0,1688722715,12825.099220489989,224.81994696000038,53418.87087192 2023-07-07,09:38:37.000,188,10982837,12965,0,1688722716,12824.870185949992,225.41207388000475,53418.982665840005 2023-07-07,09:38:38.000,188,10982849,13285,0,1688722717,12824.688305579992,225.9478077599997,53419.05952416 2023-07-07,09:38:39.000,188,10982803,13445,0,1688722718,12824.789350229992,226.13813427000423,53419.16433096 2023-07-07,09:38:40.000,188,10982812,13285,0,1688722719,12825.274364549994,226.13813427000423,53419.38093168001 2023-07-07,09:38:41.000,188,10982854,13285,0,1688722720,12825.7122247,226.4060012100017,53419.5625968 2023-07-07,09:38:42.000,188,10982831,13085,0,1688722721,12826.075985440002,226.51173815999937,53419.59753240001 2023-07-07,09:38:43.000,188,10982831,13085,0,1688722722,12826.298283669988,227.12501247000182,53419.7372748 2023-07-07,09:38:44.000,188,10982809,13005,0,1688722723,12825.927786619992,228.71106672000315,53419.79317176001 2023-07-07,09:38:45.000,188,10982842,13365,0,1688722724,12825.820005659996,230.34646487999998,53419.89099144001 2023-07-07,09:38:46.000,188,10982805,13285,0,1688722725,12825.941259239997,231.50957133000338,53419.96784976 2023-07-07,09:38:47.000,188,10982797,12845,0,1688722726,12825.914314000001,231.74924175000342,53419.89797856 2023-07-07,09:38:48.000,188,10982842,13245,0,1688722727,12825.766115179991,231.48842393999803,53420.086630800004 2023-07-07,09:38:49.000,188,10982818,13245,0,1688722728,12825.577498499995,231.0936726600048,53420.28227016 2023-07-07,09:38:50.000,188,10982824,12925,0,1688722729,12825.597707429995,230.6072826899981,53420.41502544001 2023-07-07,09:38:51.000,188,10982878,13285,0,1688722730,12826.028831269992,230.51564399999916,53420.51284512001 2023-07-07,09:38:52.000,188,10982842,13285,0,1688722731,12826.594681309994,230.3112192300032,53420.54778072 2023-07-07,09:38:53.000,188,10982834,13565,0,1688722732,12827.140322419997,230.27597357999912,53420.61765192 2023-07-07,09:38:54.000,188,10982866,13205,0,1688722733,12827.355884340002,230.3253174900019,53420.610664800006 2023-07-07,09:38:55.000,188,10982850,13445,0,1688722734,12827.645545669999,230.09269620000123,53420.54778072 2023-07-07,09:38:56.000,188,10982848,13405,0,1688722735,12828.238340949996,230.14204011000402,53420.43598680001 2023-07-07,09:38:57.000,188,10982840,13125,0,1688722736,12828.709882649993,230.473349220003,53420.33118 2023-07-07,09:38:58.000,188,10982832,13365,0,1688722737,12829.727065459992,230.14908924000338,53420.38008984 2023-07-07,09:38:59.000,188,10982835,13085,0,1688722738,12831.040645909998,229.33843929000432,53420.491883760005 2023-07-07,09:39:00.000,188,10982842,13125,0,1688722739,12832.165609679992,228.73926324000058,53420.589703440004 2023-07-07,09:39:01.000,188,10982868,13205,0,1688722740,12833.465717509993,228.43615064999904,53420.67354888 2023-07-07,09:39:02.000,188,10982831,13125,0,1688722741,12834.678253309998,227.8017289499985,53420.70149736001 2023-07-07,09:39:03.000,188,10982849,13125,0,1688722742,12835.850371250002,227.09681595000438,53421.029892 2023-07-07,09:39:04.000,188,10982842,13405,0,1688722743,12837.258260039998,226.5258364199981,53421.36527376 2023-07-07,09:39:05.000,188,10982883,13285,0,1688722744,12838.69309406999,225.8138742900046,53421.714629760005 2023-07-07,09:39:06.000,188,10982832,13005,0,1688722745,12839.95952035,225.30633692999982,53422.03603728 2023-07-07,09:39:07.000,188,10982861,13365,0,1688722746,12840.612942419997,225.44731953000155,53422.28058648001 2023-07-07,09:39:08.000,188,10982848,13285,0,1688722747,12841.03059363999,226.02534818999993,53422.35045768 2023-07-07,09:39:09.000,188,10982788,13125,0,1688722748,12841.428035929996,226.391902950003,53422.48321296 2023-07-07,09:39:10.000,188,10982857,13165,0,1688722749,12841.966940730003,226.72321206000197,53422.44129024 2023-07-07,09:39:11.000,188,10982864,13165,0,1688722750,12842.49237290999,226.94173509000393,53422.36443192 2023-07-07,09:39:12.000,188,10982885,13085,0,1688722751,12842.60015387,227.37173202000122,53422.1827668 2023-07-07,09:39:13.000,188,10982865,13005,0,1688722752,12842.57320862999,228.00615372000175,53422.001101680005 2023-07-07,09:39:14.000,188,10982855,13005,0,1688722753,12843.064959260002,228.23877501000243,53421.784500960006 2023-07-07,09:39:15.000,188,10982829,13565,0,1688722754,12843.415247379999,228.3586102199988,53421.53296464 2023-07-07,09:39:16.000,188,10982806,13285,0,1688722755,12843.846371219995,228.52074020999862,53421.1696344 2023-07-07,09:39:17.000,188,10982878,13245,0,1688722756,12844.237077199992,229.26794799000345,53420.7154716 2023-07-07,09:39:18.000,188,10982862,13245,0,1688722757,12844.533474839998,230.72711790000176,53420.26829592001 2023-07-07,09:39:19.000,188,10982804,13445,0,1688722758,12845.11953381,232.22153346000414,53419.83509448 2023-07-07,09:39:20.000,188,10982860,13445,0,1688722759,12845.463085620002,233.61021207000158,53419.4927256 2023-07-07,09:39:21.000,188,10982847,13285,0,1688722760,12845.860527909994,234.75922025999898,53419.18529232 2023-07-07,09:39:22.000,188,10982800,13565,0,1688722761,12846.561104150001,235.35134718000336,53418.80798784001 2023-07-07,09:39:23.000,188,10982902,13245,0,1688722762,12847.403142899995,235.9998671400026,53418.53549016 2023-07-07,09:39:24.000,188,10982880,13205,0,1688722763,12847.935311389992,237.3462509700039,53418.32587656 2023-07-07,09:39:25.000,188,10982849,13365,0,1688722764,12848.312544749999,238.7419787100007,53418.01844328001 2023-07-07,09:39:26.000,188,10982855,13085,0,1688722765,12848.63588763,239.53853040000104,53417.522357760005 2023-07-07,09:39:27.000,188,10982859,13245,0,1688722766,12849.154583499992,239.94737994000025,53417.09614344 2023-07-07,09:39:28.000,188,10982867,13285,0,1688722767,12850.259338340002,239.19312303000333,53416.7677488 2023-07-07,09:39:29.000,188,10982864,13205,0,1688722768,12851.289993769991,237.95952527999907,53416.57210944 2023-07-07,09:39:30.000,188,10982881,13645,0,1688722769,12852.26675871999,236.53560102000483,53416.313586 2023-07-07,09:39:31.000,188,10982854,13085,0,1688722770,12852.718091490002,235.16102066999883,53416.05506256001 2023-07-07,09:39:32.000,188,10982886,13325,0,1688722771,12852.28696764999,234.30102681000426,53415.726667920004 2023-07-07,09:39:33.000,188,10982850,13165,0,1688722772,12851.559446170002,233.61021207000158,53415.440196 2023-07-07,09:39:34.000,188,10982810,12965,0,1688722773,12850.879078859994,233.4128364299977,53415.006994560004 2023-07-07,09:39:35.000,188,10982868,13165,0,1688722774,12850.191975239992,233.3775907800009,53414.54584464001 2023-07-07,09:39:36.000,188,10982851,13325,0,1688722775,12849.62612519999,233.32119773999875,53414.04277200001 2023-07-07,09:39:37.000,188,10982822,12925,0,1688722776,12849.255628149993,233.0039868899985,53413.567647840006 2023-07-07,09:39:38.000,188,10982802,13165,0,1688722777,12848.918812650001,233.10267471000407,53413.09252368 2023-07-07,09:39:39.000,188,10982813,13245,0,1688722778,12848.662832869995,233.25775557000452,53412.561502560005 2023-07-07,09:39:40.000,188,10982859,13125,0,1688722779,12848.39338047,233.04628167000192,53412.14926248001 2023-07-07,09:39:41.000,188,10982855,13205,0,1688722780,12847.921838770002,232.8841516800021,53411.59728000001 2023-07-07,09:39:42.000,188,10982814,13085,0,1688722781,12847.51092385999,233.06037993000064,53411.115168719996 2023-07-07,09:39:43.000,188,10982843,12845,0,1688722782,12847.201053599994,233.7864403200001,53410.55619912 2023-07-07,09:39:44.000,188,10982822,13245,0,1688722783,12847.3357798,234.4772550600028,53409.927358320005 2023-07-07,09:39:45.000,188,10982826,13245,0,1688722784,12847.787112569997,234.55479549000302,53409.51511824001 2023-07-07,09:39:46.000,188,10982876,12965,0,1688722785,12848.049828659998,234.1318476899978,53409.01903272 2023-07-07,09:39:47.000,188,10982819,13085,0,1688722786,12848.204763789989,233.14496949000022,53408.56486992 2023-07-07,09:39:48.000,188,10982830,13165,0,1688722787,12847.894893529992,232.69382517000486,53408.01987456 2023-07-07,09:39:49.000,188,10982836,12965,0,1688722788,12847.483978619995,232.4118599700014,53407.63558296 2023-07-07,09:39:50.000,188,10982826,13165,0,1688722789,12847.12695418999,231.89727348000451,53407.17443304 2023-07-07,09:39:51.000,188,10982827,12965,0,1688722790,12846.857501789993,231.26990091000334,53406.790141440004 2023-07-07,09:39:52.000,188,10982821,13125,0,1688722791,12846.547631529997,230.29712097000447,53406.53860512 2023-07-07,09:39:53.000,188,10982849,13325,0,1688722792,12846.143452929995,229.3736849400011,53406.356940000005 2023-07-07,09:39:54.000,188,10982866,13085,0,1688722793,12845.644965989988,229.2749971200028,53406.19623624 2023-07-07,09:39:55.000,188,10982826,13045,0,1688722794,12844.87029033999,230.33236662000127,53406.01457112001 2023-07-07,09:39:56.000,188,10982807,13245,0,1688722795,12844.008042659996,231.86202783000044,53405.70713784001 2023-07-07,09:39:57.000,188,10982886,13405,0,1688722796,12843.058222949992,233.2154607900011,53405.518485600005 2023-07-07,09:39:58.000,188,10982802,13205,0,1688722797,12841.953468109998,233.4621803400005,53405.232013680004 2023-07-07,09:39:59.000,188,10982870,13245,0,1688722798,12841.010384709989,232.6374321300027,53405.232013680004 2023-07-07,09:40:00.000,188,10982867,13085,0,1688722799,12840.28286323,231.43203090000316,53405.28791064 2023-07-07,09:40:01.000,188,10982876,13085,0,1688722800,12839.743958429994,230.21253141000489,53405.301884880006 2023-07-07,09:40:02.000,188,10982842,13405,0,1688722801,12839.481242339993,229.23975146999874,53405.37175608001 2023-07-07,09:40:03.000,188,10982888,13085,0,1688722802,12839.06359112,228.5559858600027,53405.45560152 2023-07-07,09:40:04.000,188,10982869,13405,0,1688722803,12838.201343439992,228.52074020999862,53405.49752424 2023-07-07,09:40:05.000,188,10982905,13045,0,1688722804,12837.190896939988,228.21057848999772,53405.469575760006 2023-07-07,09:40:06.000,188,10982802,13165,0,1688722805,12836.220868299999,227.421075930004,53405.50451136 2023-07-07,09:40:07.000,188,10982860,13285,0,1688722806,12835.32493907,226.5540329400028,53405.49053712001 2023-07-07,09:40:08.000,188,10982864,13285,0,1688722807,12834.920760469999,225.48256517999835,53405.588356800006 2023-07-07,09:40:09.000,188,10982843,13285,0,1688722808,12835.250839659995,223.74143007000384,53405.972648400006 2023-07-07,09:40:10.000,188,10982838,12965,0,1688722809,12835.621336709992,222.31750581000233,53406.189249120005 2023-07-07,09:40:11.000,188,10982839,13165,0,1688722810,12835.783008149992,221.75357541000267,53406.3220044 2023-07-07,09:40:12.000,188,10982828,13085,0,1688722811,12836.288231399994,221.7817719300001,53406.44777256001 2023-07-07,09:40:13.000,188,10982852,13485,0,1688722812,12837.177424319998,221.633740199999,53406.53860512 2023-07-07,09:40:14.000,188,10982860,13405,0,1688722813,12837.81737376999,221.73947715000395,53406.55956648 2023-07-07,09:40:15.000,188,10982844,13365,0,1688722814,12838.349542260003,222.01439322000078,53406.56655360001 2023-07-07,09:40:16.000,188,10982834,13005,0,1688722815,12839.03664587999,222.02144235000014,53406.594502080006 2023-07-07,09:40:17.000,188,10982844,13205,0,1688722816,12839.770903669989,221.7465262800033,53406.524630880005 2023-07-07,09:40:18.000,188,10982859,13085,0,1688722817,12840.626415040002,221.57029803000478,53406.46873392001 2023-07-07,09:40:19.000,188,10982817,13125,0,1688722818,12841.690752019997,221.0768589299987,53406.44777256001 2023-07-07,09:40:20.000,188,10982837,13125,0,1688722819,12842.51931815,220.19571767999878,53406.259120320006 2023-07-07,09:40:21.000,188,10982910,13085,0,1688722820,12843.017805089992,218.7154003800024,53406.11239080001 2023-07-07,09:40:22.000,188,10982872,13085,0,1688722821,12843.65101822999,216.84033179999824,53405.8678416 2023-07-07,09:40:23.000,188,10982853,13405,0,1688722822,12844.634519489999,214.96526322000136,53405.735086320004 2023-07-07,09:40:24.000,188,10982839,13245,0,1688722823,12845.523712410002,213.2029807200015,53405.60233104 2023-07-07,09:40:25.000,188,10982857,12925,0,1688722824,12846.284915439996,211.24332257999777,53405.469575760006 2023-07-07,09:40:26.000,188,10982849,13085,0,1688722825,12847.342516109995,209.0369448900019,53405.469575760006 2023-07-07,09:40:27.000,188,10982857,13005,0,1688722826,12848.251917959999,207.3803993399997,53405.38573032 2023-07-07,09:40:28.000,188,10982828,13205,0,1688722827,12849.538553169994,206.40761940000084,53405.29489776001 2023-07-07,09:40:29.000,188,10982829,13165,0,1688722828,12851.310202699991,205.68860814000072,53405.31585912 2023-07-07,09:40:30.000,188,10982875,13205,0,1688722829,12853.142479019989,204.89910557999974,53405.22502656001 2023-07-07,09:40:31.000,188,10982870,13205,0,1688722830,12855.392406559993,203.6091147900006,53405.252975040006 2023-07-07,09:40:32.000,188,10982854,13245,0,1688722831,12857.13037454,202.33322226000018,53405.19707808 2023-07-07,09:40:33.000,188,10982871,12925,0,1688722832,12858.14755735,201.32519667000452,53405.32284624001 2023-07-07,09:40:34.000,188,10982864,13325,0,1688722833,12858.996332410003,200.0845497900009,53405.47656288 2023-07-07,09:40:35.000,188,10982862,13005,0,1688722834,12859.38703839,199.1963594100016,53405.41367880001 2023-07-07,09:40:36.000,188,10982808,13325,0,1688722835,12859.104113369998,199.45012809000036,53405.49053712001 2023-07-07,09:40:37.000,188,10982856,13605,0,1688722836,12858.774034180002,199.79553545999806,53405.47656288 2023-07-07,09:40:38.000,188,10982837,13205,0,1688722837,12858.652780600001,199.97881284000323,53405.41367880001 2023-07-07,09:40:39.000,188,10982865,13365,0,1688722838,12858.26881093,200.4581536800033,53405.40669168 2023-07-07,09:40:40.000,188,10982834,13405,0,1688722839,12857.487398969992,201.593063610002,53405.31585912 2023-07-07,09:40:41.000,188,10982866,13085,0,1688722840,12856.517370330002,202.9042017899992,53405.21803944 2023-07-07,09:40:42.000,188,10982863,13245,0,1688722841,12855.958256599995,204.29992953000328,53405.00842584001 2023-07-07,09:40:43.000,188,10982846,13005,0,1688722842,12855.304834529998,205.87893464999797,53404.74291528001 2023-07-07,09:40:44.000,188,10982858,13005,0,1688722843,12854.388696369999,206.90105849999964,53404.5402888 2023-07-07,09:40:45.000,188,10982831,13285,0,1688722844,12853.580339169996,207.54252932999952,53404.23984264001 2023-07-07,09:40:46.000,188,10982856,13125,0,1688722845,12853.122270089989,208.1205579899979,53403.88349952001 2023-07-07,09:40:47.000,188,10982857,13085,0,1688722846,12852.792190899992,208.98760097999912,53403.47125944 2023-07-07,09:40:48.000,188,10982817,13085,0,1688722847,12852.14550513999,210.22119873000338,53402.98914816 2023-07-07,09:40:49.000,188,10982832,13205,0,1688722848,12851.404511039997,211.34201040000335,53402.70966336001 2023-07-07,09:40:50.000,188,10982884,13325,0,1688722849,12850.407537159997,212.35708511999837,53402.29043616 2023-07-07,09:40:51.000,188,10982816,13125,0,1688722850,12849.390354349998,213.09724377000384,53401.899157440006 2023-07-07,09:40:52.000,188,10982868,13445,0,1688722851,12848.70998703999,213.6964198200003,53401.326213600005 2023-07-07,09:40:53.000,188,10982841,13125,0,1688722852,12848.036356039993,214.17576066000038,53400.85807656 2023-07-07,09:40:54.000,188,10982915,13165,0,1688722853,12847.31557087,214.88772279000113,53400.320068320005 2023-07-07,09:40:55.000,188,10982819,13165,0,1688722854,12846.689094039997,215.83230621000257,53399.90084112 2023-07-07,09:40:56.000,188,10982871,13325,0,1688722855,12846.143452929995,216.81918441000016,53399.41174272 2023-07-07,09:40:57.000,188,10982840,13405,0,1688722856,12845.496767169992,217.9470452099995,53398.83879888 2023-07-07,09:40:58.000,188,10982870,13045,0,1688722857,12844.99154391999,218.95507080000243,53398.40559744 2023-07-07,09:40:59.000,188,10982869,13085,0,1688722858,12844.398748639993,219.56129597999825,53398.05624144 2023-07-07,09:41:00.000,188,10982842,13045,0,1688722859,12843.53650096,220.37194593000459,53397.755795280005 2023-07-07,09:41:01.000,188,10982859,13445,0,1688722860,12842.802243170001,220.90063068000018,53397.469323360005 2023-07-07,09:41:02.000,188,10982826,13445,0,1688722861,12842.162293719994,221.66193672000372,53397.29464536001 2023-07-07,09:41:03.000,188,10982849,13285,0,1688722862,12841.45498116999,222.55717623000237,53397.1688772 2023-07-07,09:41:04.000,188,10982860,13085,0,1688722863,12841.003648399994,223.40307182999823,53397.07804464001 2023-07-07,09:41:05.000,188,10982865,13005,0,1688722864,12840.559051939992,224.37585177000437,53397.07105752 2023-07-07,09:41:06.000,188,10982809,13245,0,1688722865,12840.03361975999,225.4402704000022,53396.9941992 2023-07-07,09:41:07.000,188,10982879,13165,0,1688722866,12839.548605440003,226.1945273099991,53396.88240528 2023-07-07,09:41:08.000,188,10982812,13325,0,1688722867,12839.319570899992,226.35665729999891,53396.75663712 2023-07-07,09:41:09.000,188,10982859,13445,0,1688722868,12839.205053630001,225.94075863000035,53396.75663712 2023-07-07,09:41:10.000,188,10982867,13365,0,1688722869,12839.130954219996,225.17945259000408,53396.6099076 2023-07-07,09:41:11.000,188,10982859,13405,0,1688722870,12839.01643694999,224.56617828000162,53396.512087920004 2023-07-07,09:41:12.000,188,10982863,12965,0,1688722871,12839.02317326,223.95995309999853,53396.21164176 2023-07-07,09:41:13.000,188,10982827,13205,0,1688722872,12839.178108389991,223.0929101100046,53396.11382208 2023-07-07,09:41:14.000,188,10982837,13285,0,1688722873,12839.737222119998,221.71128062999924,53396.00202816001 2023-07-07,09:41:15.000,188,10982840,13045,0,1688722874,12840.397380499991,220.31555289000244,53395.89722136 2023-07-07,09:41:16.000,188,10982834,13005,0,1688722875,12840.794822789998,219.3216255599982,53395.80638880001 2023-07-07,09:41:17.000,188,10982887,13125,0,1688722876,12840.963230539994,218.59556516999874,53395.75747896 2023-07-07,09:41:18.000,188,10982843,13405,0,1688722877,12841.225946629995,218.65900734000024,53395.61773656001 2023-07-07,09:41:19.000,188,10982868,13445,0,1688722878,12841.623388920001,219.11720079000224,53395.6317108 2023-07-07,09:41:20.000,188,10982850,13125,0,1688722879,12842.061249069993,219.35687121000228,53395.526904000006 2023-07-07,09:41:21.000,188,10982853,13085,0,1688722880,12842.33743778,219.1876920900031,53395.526904000006 2023-07-07,09:41:22.000,188,10982824,13445,0,1688722881,12842.47890029,218.47572996000235,53395.59677520001 2023-07-07,09:41:23.000,188,10982836,13405,0,1688722882,12842.445218739995,217.69327653000073,53395.59677520001 2023-07-07,09:41:24.000,188,10982857,13325,0,1688722883,12842.384591949995,216.8755774500023,53395.60376232 2023-07-07,09:41:25.000,188,10982868,13325,0,1688722884,12842.45195504999,216.6147596400042,53395.65267216 2023-07-07,09:41:26.000,188,10982827,13085,0,1688722885,12842.47216397999,216.29754879000393,53395.575813840005 2023-07-07,09:41:27.000,188,10982869,13245,0,1688722886,12842.546263389995,215.2401792899982,53395.54786536001 2023-07-07,09:41:28.000,188,10982839,13245,0,1688722887,12842.505845529995,213.93609024000034,53395.526904000006 2023-07-07,09:41:29.000,188,10982824,13045,0,1688722888,12842.53952708,212.7306890100008,53395.54087824 2023-07-07,09:41:30.000,188,10982824,13285,0,1688722889,12842.896551509992,211.8072529800047,53395.673633520004 2023-07-07,09:41:31.000,188,10982855,13325,0,1688722890,12843.004332470002,211.2503717100044,53395.68760776001 2023-07-07,09:41:32.000,188,10982884,13285,0,1688722891,12842.889815199997,210.6793921799981,53395.673633520004 2023-07-07,09:41:33.000,188,10982824,13445,0,1688722892,12842.67425327999,209.91103701000247,53395.68760776001 2023-07-07,09:41:34.000,188,10982879,13125,0,1688722893,12842.47216397999,209.16382922999765,53395.55485248 2023-07-07,09:41:35.000,188,10982875,13245,0,1688722894,12842.39806457,208.726783170001,53395.505942640004 2023-07-07,09:41:36.000,188,10982871,13285,0,1688722895,12842.43848243,208.71268491000228,53395.359213120006 2023-07-07,09:41:37.000,188,10982836,13245,0,1688722896,12842.4182735,208.5153092699984,53395.22645784 2023-07-07,09:41:38.000,188,10982882,13285,0,1688722897,12842.39132825999,208.36727754000458,53395.023831360006 2023-07-07,09:41:39.000,188,10982835,13405,0,1688722898,12842.41153718999,208.3179336300018,53394.92601168001 2023-07-07,09:41:40.000,188,10982838,13285,0,1688722899,12842.55299969999,208.31088450000243,53394.75832080001 2023-07-07,09:41:41.000,188,10982891,13085,0,1688722900,12842.51931815,208.80432360000123,53394.48582312 2023-07-07,09:41:42.000,188,10982872,13205,0,1688722901,12842.45869136,209.8757913599984,53394.12249288 2023-07-07,09:41:43.000,188,10982832,13285,0,1688722902,12842.067985379988,211.22922431999905,53393.69627856 2023-07-07,09:41:44.000,188,10982852,13485,0,1688722903,12841.724433570002,212.3993799000018,53393.23512864 2023-07-07,09:41:45.000,188,10982911,13365,0,1688722904,12841.865896080002,212.82232769999973,53392.794940080006 2023-07-07,09:41:46.000,188,10982850,13285,0,1688722905,12842.229656819989,212.75888552999822,53392.29885456 2023-07-07,09:41:47.000,188,10982853,13285,0,1688722906,12842.627099109995,212.3359377300003,53391.816743280004 2023-07-07,09:41:48.000,188,10982888,13205,0,1688722907,12842.869606269996,211.87069514999894,53391.46040016 2023-07-07,09:41:49.000,188,10982920,13325,0,1688722908,12843.320939039993,211.19397867000225,53391.02719872 2023-07-07,09:41:50.000,188,10982883,13125,0,1688722909,12843.94067956,211.05299607000052,53390.55906168 2023-07-07,09:41:51.000,188,10982856,13205,0,1688722910,12844.560420079993,211.56758256000467,53390.08393752001 2023-07-07,09:41:52.000,188,10982854,13205,0,1688722911,12844.661464729994,212.78003292000358,53389.52496792 2023-07-07,09:41:53.000,188,10982877,13085,0,1688722912,12844.068669449996,214.4647749900032,53389.02888240001 2023-07-07,09:41:54.000,188,10982846,13205,0,1688722913,12842.916760439992,216.29049966000457,53388.62362944001 2023-07-07,09:41:55.000,188,10982818,13405,0,1688722914,12842.189238959989,217.65098175000458,53388.2253636 2023-07-07,09:41:56.000,188,10982867,13405,0,1688722915,12842.054512759998,218.39114040000277,53387.80613640001 2023-07-07,09:41:57.000,188,10982885,13445,0,1688722916,12841.987149660003,218.7788425500039,53387.51966448001 2023-07-07,09:41:58.000,188,10982855,13285,0,1688722917,12841.630125229996,219.09605340000417,53387.18428272001 2023-07-07,09:41:59.000,188,10982841,13285,0,1688722918,12841.5425532,218.6660564699996,53387.00960472 2023-07-07,09:42:00.000,188,10982878,13165,0,1688722919,12841.25962818,217.77081696000096,53386.8628752 2023-07-07,09:42:01.000,188,10982853,13125,0,1688722920,12840.693778139997,217.03770744000212,53386.70217144001 2023-07-07,09:42:02.000,188,10982823,13205,0,1688722921,12840.336753709991,216.48787530000118,53386.45762224 2023-07-07,09:42:03.000,188,10982852,13365,0,1688722922,12840.498425149992,215.93804316000023,53386.29691848001 2023-07-07,09:42:04.000,188,10982862,13285,0,1688722923,12840.700514449993,215.39526014999865,53386.12224048 2023-07-07,09:42:05.000,188,10982849,13085,0,1688722924,12840.404116810001,215.01460713000415,53385.7798716 2023-07-07,09:42:06.000,188,10982820,13325,0,1688722925,12839.333043519997,215.40935841000464,53385.40256712 2023-07-07,09:42:07.000,188,10982850,13205,0,1688722926,12838.295651779998,216.5654157300014,53385.03224976001 2023-07-07,09:42:08.000,188,10982883,13445,0,1688722927,12837.345832069994,217.62983435999922,53384.52219000001 2023-07-07,09:42:09.000,188,10982847,13325,0,1688722928,12836.36233081,218.42638604999956,53383.99815600001 2023-07-07,09:42:10.000,188,10982889,13045,0,1688722929,12835.553973609996,219.04670949000138,53383.59989016 2023-07-07,09:42:11.000,188,10982852,13205,0,1688722930,12834.806243199993,219.73752423000406,53383.019959200006 2023-07-07,09:42:12.000,188,10982830,13045,0,1688722931,12833.93725920999,220.30145463000372,53382.48893808001 2023-07-07,09:42:13.000,188,10982884,13285,0,1688722932,12833.229946660002,220.78784460000315,53381.95791696 2023-07-07,09:42:14.000,188,10982863,13245,0,1688722933,12832.488952559994,221.42931543000304,53381.5177284 2023-07-07,09:42:15.000,188,10982853,13165,0,1688722934,12831.66038642999,221.80996845000482,53381.0635656 2023-07-07,09:42:16.000,188,10982820,13205,0,1688722935,12830.690357790001,222.091933650001,53380.56748008 2023-07-07,09:42:17.000,188,10982885,13005,0,1688722936,12829.767483319993,222.37389885000448,53380.04344608001 2023-07-07,09:42:18.000,188,10982877,13405,0,1688722937,12829.235314829995,222.71225709000282,53379.631206 2023-07-07,09:42:19.000,188,10982852,13365,0,1688722938,12828.858081469989,222.9166818599988,53379.28185000001 2023-07-07,09:42:20.000,188,10982859,13205,0,1688722939,12828.440430249997,222.84619055999792,53378.89755840001 2023-07-07,09:42:21.000,188,10982895,13285,0,1688722940,12828.11035106,222.51488144999894,53378.5482024 2023-07-07,09:42:22.000,188,10982830,13125,0,1688722941,12827.665754599999,222.26816189999954,53378.1639108 2023-07-07,09:42:23.000,188,10982894,13085,0,1688722942,12827.483874229998,222.16947408000124,53377.989232800006 2023-07-07,09:42:24.000,188,10982861,13285,0,1688722943,12827.584918879998,221.7324280200046,53377.74468360001 2023-07-07,09:42:25.000,188,10982848,13245,0,1688722944,12827.90826176,221.09800632000406,53377.6398768 2023-07-07,09:42:26.000,188,10982832,13285,0,1688722945,12827.894789139995,220.5340759200044,53377.597954079996 2023-07-07,09:42:27.000,188,10982843,13165,0,1688722946,12827.174003970002,220.731451560001,53377.45821168001 2023-07-07,09:42:28.000,188,10982878,13245,0,1688722947,12826.331965219993,221.31652934999875,53377.29052080001 2023-07-07,09:42:29.000,188,10982891,13125,0,1688722948,12825.68527945999,221.83816497000225,53377.129817040004 2023-07-07,09:42:30.000,188,10982830,13245,0,1688722949,12824.856713330002,222.1271792999978,53376.89225496 2023-07-07,09:42:31.000,188,10982889,13125,0,1688722950,12823.671122769993,222.39504624000256,53376.72456408 2023-07-07,09:42:32.000,188,10982846,13245,0,1688722951,12822.330597079992,222.6840605699981,53376.459053520004 2023-07-07,09:42:33.000,188,10982829,12965,0,1688722952,12821.407722609998,222.9801240300003,53376.27040128 2023-07-07,09:42:34.000,188,10982908,13085,0,1688722953,12820.599365409995,223.45946487000037,53376.08873616001 2023-07-07,09:42:35.000,188,10982883,13405,0,1688722954,12820.249077289998,223.79782310999872,53375.8930968 2023-07-07,09:42:36.000,188,10982844,13285,0,1688722955,12820.48484813999,224.4251956799999,53375.74636728 2023-07-07,09:42:37.000,188,10982870,12965,0,1688722956,12820.956389840001,225.29928780000046,53375.55771504 2023-07-07,09:42:38.000,188,10982861,13125,0,1688722957,12821.306677959998,226.25092035000125,53375.43194688 2023-07-07,09:42:39.000,188,10982882,12965,0,1688722958,12821.421195229988,226.99107899999944,53375.285217360004 2023-07-07,09:42:40.000,188,10982818,13285,0,1688722959,12820.82839994999,227.36468289000186,53375.138487840006 2023-07-07,09:42:41.000,188,10982851,13165,0,1688722960,12819.171267689999,227.3928794099993,53375.14547496 2023-07-07,09:42:42.000,188,10982837,13565,0,1688722961,12817.211001479991,227.23779854999884,53374.93586136 2023-07-07,09:42:43.000,188,10982844,13645,0,1688722962,12815.473033499999,227.3294372399978,53374.782144720004 2023-07-07,09:42:44.000,188,10982868,13285,0,1688722963,12814.166189359988,227.10386508000374,53374.684325040005 2023-07-07,09:42:45.000,188,10982867,13085,0,1688722964,12813.51276728999,226.49763990000065,53374.48169856 2023-07-07,09:42:46.000,188,10982855,13245,0,1688722965,12812.953653559998,226.17337992000103,53374.300033440006 2023-07-07,09:42:47.000,188,10982869,13245,0,1688722966,12812.11835112,226.10993774999952,53374.216188 2023-07-07,09:42:48.000,188,10982862,13365,0,1688722967,12811.148322479996,226.060593840004,53374.04151 2023-07-07,09:42:49.000,188,10982831,13245,0,1688722968,12810.211975389997,226.32141165000212,53374.07644560001 2023-07-07,09:42:50.000,188,10982837,13205,0,1688722969,12809.457508669999,226.39895208000235,53374.07644560001 2023-07-07,09:42:51.000,188,10982853,13245,0,1688722970,12808.905131250001,226.27206773999933,53374.13932968 2023-07-07,09:42:52.000,188,10982869,12885,0,1688722971,12808.231500249989,225.77862864000053,53374.15330392001 2023-07-07,09:42:53.000,188,10982856,13245,0,1688722972,12807.685859140001,225.3909264899994,53374.15330392001 2023-07-07,09:42:54.000,188,10982849,13245,0,1688722973,12807.34230733,225.0948630300045,53374.25811072 2023-07-07,09:42:55.000,188,10982854,13165,0,1688722974,12807.827321650002,224.6507678400012,53374.3559304 2023-07-07,09:42:56.000,188,10982868,13445,0,1688722975,12808.797350289991,224.08683744000155,53374.516634160005 2023-07-07,09:42:57.000,188,10982827,13085,0,1688722976,12809.504662839994,223.325531399998,53374.5306084 2023-07-07,09:42:58.000,188,10982841,13205,0,1688722977,12809.81453309999,222.95897664000222,53374.69829928 2023-07-07,09:42:59.000,188,10982855,13245,0,1688722978,12809.976204539991,222.69110970000474,53374.86599016 2023-07-07,09:43:00.000,188,10982857,13405,0,1688722979,12810.191766459997,222.7968466500024,53375.04765528 2023-07-07,09:43:01.000,188,10982863,13125,0,1688722980,12810.238920629992,223.27618749000248,53375.03368104 2023-07-07,09:43:02.000,188,10982825,13005,0,1688722981,12809.82126941,223.67798790000234,53375.117526480004 2023-07-07,09:43:03.000,188,10982843,13125,0,1688722982,12808.972494349997,223.6004474700021,53375.21534616 2023-07-07,09:43:04.000,188,10982896,13125,0,1688722983,12807.968784160003,223.325531399998,53375.13150072001 2023-07-07,09:43:05.000,188,10982788,13005,0,1688722984,12807.099800169999,223.38192444000015,53375.07560376 2023-07-07,09:43:06.000,188,10982906,13205,0,1688722985,12806.614785849997,224.1432304800037,53375.02669392 2023-07-07,09:43:07.000,188,10982842,13005,0,1688722986,12806.16345308,224.69306262000464,53374.852015920005 2023-07-07,09:43:08.000,188,10982854,13285,0,1688722987,12805.752538169989,224.90453651999997,53374.66336368 2023-07-07,09:43:09.000,188,10982853,13285,0,1688722988,12804.99807144999,225.1089612900032,53374.55156976 2023-07-07,09:43:10.000,188,10982880,13165,0,1688722989,12803.879843989991,225.94075863000035,53374.36990464001 2023-07-07,09:43:11.000,188,10982803,13205,0,1688722990,12802.808770700001,227.35058463000314,53374.16029104 2023-07-07,09:43:12.000,188,10982855,13165,0,1688722991,12801.879159919998,228.33041370000137,53373.88779336001 2023-07-07,09:43:13.000,188,10982883,13125,0,1688722992,12801.171847369995,228.9154914899991,53373.63625704 2023-07-07,09:43:14.000,188,10982885,13085,0,1688722993,12800.545370539992,229.90941882000334,53373.47555328 2023-07-07,09:43:15.000,188,10982814,12925,0,1688722994,12800.013202049995,230.70597051000368,53373.14017152 2023-07-07,09:43:16.000,188,10982840,13565,0,1688722995,12799.602287139998,231.04432875000202,53372.80478976 2023-07-07,09:43:17.000,188,10982801,13165,0,1688722996,12799.076854959996,231.1641639599984,53372.42748528001 2023-07-07,09:43:18.000,188,10982819,13125,0,1688722997,12798.68614898,231.3403922100042,53372.02921944 2023-07-07,09:43:19.000,188,10982824,13005,0,1688722998,12798.57836801999,231.78448740000022,53371.6309536 2023-07-07,09:43:20.000,188,10982830,13285,0,1688722999,12798.74003945999,232.4118599700014,53371.30954608 2023-07-07,09:43:21.000,188,10982867,13285,0,1688723000,12798.834347799995,233.39873816999898,53370.91826736001 2023-07-07,09:43:22.000,188,10982809,12885,0,1688723001,12798.86129303999,234.1459459500038,53370.49904016 2023-07-07,09:43:23.000,188,10982840,13125,0,1688723002,12798.98928293,234.71692548000283,53370.29641368001 2023-07-07,09:43:24.000,188,10982867,13085,0,1688723003,12799.494506180003,234.89315373000136,53370.037890240004 2023-07-07,09:43:25.000,188,10982819,13085,0,1688723004,12800.16140086999,234.7239746100022,53369.870199360004 2023-07-07,09:43:26.000,188,10982895,12925,0,1688723005,12800.498216369997,234.66053244000068,53369.66058576 2023-07-07,09:43:27.000,188,10982887,13245,0,1688723006,12800.989966999994,234.3292233300017,53369.59071456 2023-07-07,09:43:28.000,188,10982821,13125,0,1688723007,12801.683806929992,234.11070029999973,53369.42302368 2023-07-07,09:43:29.000,188,10982889,13085,0,1688723008,12802.229448039994,234.06135639000422,53369.33219112 2023-07-07,09:43:30.000,188,10982827,13005,0,1688723009,12802.52584568,233.55381902999943,53369.416036560004 2023-07-07,09:43:31.000,188,10982829,13285,0,1688723010,12803.071486790002,232.39776171000267,53369.37411384 2023-07-07,09:43:32.000,188,10982823,13085,0,1688723011,12803.940470779991,231.0161322300046,53369.3950752 2023-07-07,09:43:33.000,188,10982794,13205,0,1688723012,12804.600629159999,229.84597665000183,53369.3950752 2023-07-07,09:43:34.000,188,10982830,13005,0,1688723013,12805.058698239991,229.14106365000043,53369.36013960001 2023-07-07,09:43:35.000,188,10982838,13245,0,1688723014,12805.671702449989,228.23877501000243,53369.40206232 2023-07-07,09:43:36.000,188,10982870,13045,0,1688723015,12806.318388209991,227.03337378000288,53369.40904944001 2023-07-07,09:43:37.000,188,10982843,13165,0,1688723016,12806.614785849997,226.3707555600049,53369.33917824001 2023-07-07,09:43:38.000,188,10982844,13285,0,1688723017,12806.675412639997,225.85616907000076,53369.31122976001 2023-07-07,09:43:39.000,188,10982835,13725,0,1688723018,12806.453114409996,225.49666344000434,53369.38110096001 2023-07-07,09:43:40.000,188,10982877,13525,0,1688723019,12805.880528059999,225.38387736000004,53369.31122976001 2023-07-07,09:43:41.000,188,10982786,13205,0,1688723020,12805.523503629993,225.02437173000362,53369.20642296 2023-07-07,09:43:42.000,188,10982838,13165,0,1688723021,12805.227105990001,224.62962045000313,53369.220397200006 2023-07-07,09:43:43.000,188,10982833,13005,0,1688723022,12804.432221409988,224.8340452199991,53369.20642296 2023-07-07,09:43:44.000,188,10982825,13405,0,1688723023,12803.56323742,225.54600734999985,53369.02475784001 2023-07-07,09:43:45.000,188,10982830,13045,0,1688723024,12802.370910549995,226.57518033000088,53368.85007984 2023-07-07,09:43:46.000,188,10982882,13445,0,1688723025,12800.902394969999,227.9991045900024,53368.80815712001 2023-07-07,09:43:47.000,188,10982805,13325,0,1688723026,12799.043173409991,229.71204317999945,53368.60553064 2023-07-07,09:43:48.000,188,10982836,13765,0,1688723027,12797.224369709998,231.19236048000312,53368.33303296001 2023-07-07,09:43:49.000,188,10982859,13445,0,1688723028,12795.708699959992,232.34841779999988,53368.12341936 2023-07-07,09:43:50.000,188,10982845,12925,0,1688723029,12794.785825489998,233.26480470000388,53367.83694744 2023-07-07,09:43:51.000,188,10982834,13325,0,1688723030,12794.145876039991,234.19528985999932,53367.55047552 2023-07-07,09:43:52.000,188,10982858,12925,0,1688723031,12793.78885161,234.92839937999815,53367.1941324 2023-07-07,09:43:53.000,188,10982870,12965,0,1688723032,12793.371200389993,235.40774021999823,53366.93560896 2023-07-07,09:43:54.000,188,10982833,13245,0,1688723033,12793.014175960001,235.71790193999914,53366.62118856 2023-07-07,09:43:55.000,188,10982821,13045,0,1688723034,12792.71104201,235.76019672000257,53366.26484544 2023-07-07,09:43:56.000,188,10982859,13325,0,1688723035,12792.60326104999,235.90822845000366,53365.88754096001 2023-07-07,09:43:57.000,188,10982846,13165,0,1688723036,12792.380962819989,235.63331237999955,53365.48927512 2023-07-07,09:43:58.000,188,10982843,13045,0,1688723037,12791.869003259992,234.99184154999966,53365.077035040005 2023-07-07,09:43:59.000,188,10982842,12845,0,1688723038,12791.107800229998,234.30807594000362,53364.76960176 2023-07-07,09:44:00.000,188,10982860,13365,0,1688723039,12790.804666279997,233.81463684000482,53364.41325864 2023-07-07,09:44:01.000,188,10982854,13165,0,1688723040,12790.53521388,233.71594901999924,53363.9800572 2023-07-07,09:44:02.000,188,10982852,13245,0,1688723041,12790.690149009992,233.68070337000245,53363.42108760001 2023-07-07,09:44:03.000,188,10982867,13525,0,1688723042,12791.033700819993,234.06840552000358,53362.827182400004 2023-07-07,09:44:04.000,188,10982828,12725,0,1688723043,12791.498506209995,234.66758157000004,53362.35205824 2023-07-07,09:44:05.000,188,10982834,13285,0,1688723044,12791.58607823999,235.3161015299993,53361.80706288 2023-07-07,09:44:06.000,188,10982860,13125,0,1688723045,12791.761222299996,235.60511586000212,53361.22713192 2023-07-07,09:44:07.000,188,10982844,13405,0,1688723046,12791.902684809997,235.56282107999868,53360.68912368001 2023-07-07,09:44:08.000,188,10982822,13485,0,1688723047,12791.855530640001,235.96462148999854,53360.02534728 2023-07-07,09:44:09.000,188,10982855,13285,0,1688723048,12791.54566037999,236.99379446999956,53359.473364800004 2023-07-07,09:44:10.000,188,10982868,13205,0,1688723049,12791.42440679999,238.38952221000363,53359.040163360005 2023-07-07,09:44:11.000,188,10982816,13365,0,1688723050,12791.42440679999,240.01082211000175,53358.61394904 2023-07-07,09:44:12.000,188,10982866,13125,0,1688723051,12791.4917699,241.45589376000135,53358.18773472 2023-07-07,09:44:13.000,188,10982873,13045,0,1688723052,12791.6938592,242.29474022999784,53357.85235296 2023-07-07,09:44:14.000,188,10982846,13125,0,1688723053,12792.104774109997,242.3793297900047,53357.57286816001 2023-07-07,09:44:15.000,188,10982840,13085,0,1688723054,12792.60326104999,242.2312980600036,53357.4471 2023-07-07,09:44:16.000,188,10982819,13285,0,1688723055,12793.088275369992,242.21015066999826,53357.23049928 2023-07-07,09:44:17.000,188,10982818,12925,0,1688723056,12793.512662899993,242.09736459000123,53357.01389856 2023-07-07,09:44:18.000,188,10982825,13125,0,1688723057,12794.02462245999,242.12556110999867,53356.762362240006 2023-07-07,09:44:19.000,188,10982830,13045,0,1688723058,12794.543318329997,242.52736151999852,53356.61563272001 2023-07-07,09:44:20.000,188,10982844,13085,0,1688723059,12795.02833265,242.83047411000007,53356.357109280005 2023-07-07,09:44:21.000,188,10982866,13405,0,1688723060,12795.08895944,242.86571976000414,53356.05666312 2023-07-07,09:44:22.000,188,10982837,13165,0,1688723061,12794.799298109989,242.50621413000044,53355.56057760001 2023-07-07,09:44:23.000,188,10982871,13205,0,1688723062,12794.698253459988,242.48506674000237,53355.26013144 2023-07-07,09:44:24.000,188,10982848,13445,0,1688723063,12794.671308219993,242.6612949900009,53354.861865599996 2023-07-07,09:44:25.000,188,10982826,13125,0,1688723064,12794.388383199992,243.07719365999947,53354.477574 2023-07-07,09:44:26.000,188,10982833,13205,0,1688723065,12793.94378673999,243.0067023599986,53354.06533392 2023-07-07,09:44:27.000,188,10982832,13285,0,1688723066,12793.209528949992,242.54145978000452,53353.604184 2023-07-07,09:44:28.000,188,10982828,13205,0,1688723067,12792.380962819989,242.3793297900047,53353.09412424001 2023-07-07,09:44:29.000,188,10982866,13005,0,1688723068,12791.478297279995,242.42162457000086,53352.70284552 2023-07-07,09:44:30.000,188,10982849,13125,0,1688723069,12790.669940079992,242.4498210899983,53352.09496608 2023-07-07,09:44:31.000,188,10982838,13365,0,1688723070,12789.841373949988,243.04899714000203,53351.41721544001 2023-07-07,09:44:32.000,188,10982869,13325,0,1688723071,12788.86460899999,244.40243010000268,53350.823310240005 2023-07-07,09:44:33.000,188,10982815,13445,0,1688723072,12787.679018439994,246.03782825999951,53350.13857248 2023-07-07,09:44:34.000,188,10982852,12925,0,1688723073,12786.74940765999,247.21503297000163,53349.6564612 2023-07-07,09:44:35.000,188,10982882,13045,0,1688723074,12786.102721900003,247.86355293000088,53349.11845296001 2023-07-07,09:44:36.000,188,10982832,13285,0,1688723075,12785.873687359992,248.25830421000137,53348.643328800004 2023-07-07,09:44:37.000,188,10982868,13085,0,1688723076,12786.035358799993,248.42043420000118,53348.23108872001 2023-07-07,09:44:38.000,188,10982860,12925,0,1688723077,12786.560790979995,248.37813941999775,53347.90269408 2023-07-07,09:44:39.000,188,10982857,13285,0,1688723078,12787.227685669997,248.3992868100031,53347.588273680005 2023-07-07,09:44:40.000,188,10982839,12965,0,1688723079,12787.719436299994,248.34289377000096,53347.43455704 2023-07-07,09:44:41.000,188,10982856,13125,0,1688723080,12787.982152389995,248.15961639000307,53347.32975024 2023-07-07,09:44:42.000,188,10982865,13085,0,1688723081,12788.399803610002,248.07502683000348,53347.203982080006 2023-07-07,09:44:43.000,188,10982881,13245,0,1688723082,12788.92523578999,247.80011075999937,53347.203982080006 2023-07-07,09:44:44.000,188,10982874,13085,0,1688723083,12789.827901329998,247.1868364500042,53347.19000784 2023-07-07,09:44:45.000,188,10982853,13365,0,1688723084,12790.703621629997,246.43962866999937,53347.183020720004 2023-07-07,09:44:46.000,188,10982822,13045,0,1688723085,12791.538924069995,245.55848741999944,53347.02930408001 2023-07-07,09:44:47.000,188,10982883,13285,0,1688723086,12792.515689019994,244.30374228000437,53346.987381360006 2023-07-07,09:44:48.000,188,10982849,12925,0,1688723087,12793.357727770002,243.06309540000075,53347.0013556 2023-07-07,09:44:49.000,188,10982845,13325,0,1688723088,12793.98420459999,241.9211363400027,53347.036291200006 2023-07-07,09:44:50.000,188,10982866,13325,0,1688723089,12794.644362979998,240.68048945999908,53347.085201040005 2023-07-07,09:44:51.000,188,10982834,13205,0,1688723090,12795.567237449992,240.07426428000326,53347.16205936 2023-07-07,09:44:52.000,188,10982812,13205,0,1688723091,12796.50358453999,240.09541167000134,53347.22494344001 2023-07-07,09:44:53.000,188,10982857,13285,0,1688723092,12797.493822109995,240.07426428000326,53347.3856472 2023-07-07,09:44:54.000,188,10982842,13325,0,1688723093,12798.531213849994,239.49623562000488,53347.44853128 2023-07-07,09:44:55.000,188,10982865,13045,0,1688723094,12799.245262709992,238.6926347999979,53347.5253896 2023-07-07,09:44:56.000,188,10982843,13125,0,1688723095,12799.521451419998,237.67051095000352,53347.65115776001 2023-07-07,09:44:57.000,188,10982863,13205,0,1688723096,12799.366516289992,236.35937276999903,53347.71404184 2023-07-07,09:44:58.000,188,10982819,13365,0,1688723097,12799.299153189997,234.51954983999894,53347.79788728001 2023-07-07,09:44:59.000,188,10982850,13165,0,1688723098,12799.211581160002,232.36956518999796,53347.81884864001 2023-07-07,09:45:00.000,188,10982843,13205,0,1688723099,12798.834347799995,230.49449661000108,53347.658144880006 2023-07-07,09:45:01.000,188,10982877,13085,0,1688723100,12798.61878587999,229.07762147999892,53347.60224792 2023-07-07,09:45:02.000,188,10982865,13165,0,1688723101,12798.497532299989,228.23172588000307,53347.350711600004 2023-07-07,09:45:03.000,188,10982851,13165,0,1688723102,12798.302179309998,228.0132028500011,53347.19699496001 2023-07-07,09:45:04.000,188,10982859,13285,0,1688723103,12798.362806099998,228.54893673000333,53347.04327832 2023-07-07,09:45:05.000,188,10982884,13445,0,1688723104,12798.61878587999,229.47237275999942,53346.798729120004 2023-07-07,09:45:06.000,188,10982837,13045,0,1688723105,12798.86129303999,230.57908617000066,53346.47033448 2023-07-07,09:45:07.000,188,10982833,13165,0,1688723106,12799.00949186,231.9677647799981,53346.25373376 2023-07-07,09:45:08.000,188,10982816,13165,0,1688723107,12799.157690679996,233.61021207000158,53346.03713304 2023-07-07,09:45:09.000,188,10982861,13125,0,1688723108,12799.494506180003,234.66758157000004,53345.84149368 2023-07-07,09:45:10.000,188,10982885,13485,0,1688723109,12799.992993119995,235.46413326000038,53345.76463536001 2023-07-07,09:45:11.000,188,10982883,13205,0,1688723110,12800.12771932,236.14084974000434,53345.84149368 2023-07-07,09:45:12.000,188,10982785,12685,0,1688723111,12799.89868477999,236.71887840000272,53345.8484808 2023-07-07,09:45:13.000,188,10982817,12965,0,1688723112,12799.85826691999,237.1136296800032,53345.86944216 2023-07-07,09:45:14.000,188,10982849,13125,0,1688723113,12800.094037769995,237.67756008000288,53345.99521032 2023-07-07,09:45:15.000,188,10982849,13045,0,1688723114,12800.289390760001,238.40362047000235,53346.12097848001 2023-07-07,09:45:16.000,188,10982838,13165,0,1688723115,12800.356753859996,239.38344954000058,53346.01617168 2023-07-07,09:45:17.000,188,10982842,13005,0,1688723116,12800.08730146,240.5606542500027,53345.911364880005 2023-07-07,09:45:18.000,188,10982892,13245,0,1688723117,12799.487769869993,241.39245158999984,53345.694764160005 2023-07-07,09:45:19.000,188,10982878,13085,0,1688723118,12798.78719363,241.57572896999773,53345.58297024 2023-07-07,09:45:20.000,188,10982816,13125,0,1688723119,12798.349333479993,241.02589683000406,53345.422266479996 2023-07-07,09:45:21.000,188,10982873,13085,0,1688723120,12798.086617389992,240.08836254000198,53345.18470440001 2023-07-07,09:45:22.000,188,10982852,13565,0,1688723121,12797.736329269996,239.72885690999829,53344.807399920006 2023-07-07,09:45:23.000,188,10982840,13325,0,1688723122,12797.163742919998,239.3341056299978,53344.520928000005 2023-07-07,09:45:24.000,188,10982824,13085,0,1688723123,12796.355385719995,238.78427349000413,53344.26240456 2023-07-07,09:45:25.000,188,10982887,13085,0,1688723124,12795.297785049996,238.58689785000024,53343.850164480005 2023-07-07,09:45:26.000,188,10982864,13365,0,1688723125,12794.590472499993,238.91115782999987,53343.37504032 2023-07-07,09:45:27.000,188,10982880,13165,0,1688723126,12794.098721869996,239.91213429000345,53342.90690328001 2023-07-07,09:45:28.000,188,10982832,13285,0,1688723127,12793.78211529999,241.29376377000153,53342.3199852 2023-07-07,09:45:29.000,188,10982841,13085,0,1688723128,12793.82926947,242.73178629000176,53341.85184816 2023-07-07,09:45:30.000,188,10982876,13005,0,1688723129,12794.260393309996,243.8737453499998,53341.46056944 2023-07-07,09:45:31.000,188,10982862,13285,0,1688723130,12794.839715969989,245.26242396000453,53340.97147104001 2023-07-07,09:45:32.000,188,10982834,13685,0,1688723131,12795.607655309992,246.44667779999872,53340.55923096001 2023-07-07,09:45:33.000,188,10982858,13205,0,1688723132,12796.133087489994,247.17978732000483,53340.05615832001 2023-07-07,09:45:34.000,188,10982871,13445,0,1688723133,12796.631574430001,247.4335560000036,53339.706802320004 2023-07-07,09:45:35.000,188,10982802,13205,0,1688723134,12796.806718489992,247.7437177200045,53339.41334328001 2023-07-07,09:45:36.000,188,10982851,13405,0,1688723135,12796.537266089996,248.5966624499997,53339.0709744 2023-07-07,09:45:37.000,188,10982849,13285,0,1688723136,12795.937734499988,249.44255805000284,53338.721618400006 2023-07-07,09:45:38.000,188,10982829,13165,0,1688723137,12795.648073169992,250.18271670000104,53338.553927520006 2023-07-07,09:45:39.000,188,10982887,13445,0,1688723138,12795.25063088,250.8312366600003,53338.40719800001 2023-07-07,09:45:40.000,188,10982813,13285,0,1688723139,12794.873397519994,251.16959489999863,53338.218545760006 2023-07-07,09:45:41.000,188,10982829,12965,0,1688723140,12794.19303021,251.6489357399987,53338.07181624001 2023-07-07,09:45:42.000,188,10982821,13165,0,1688723141,12793.445299799998,252.13532570999814,53337.79931856 2023-07-07,09:45:43.000,188,10982880,13445,0,1688723142,12792.993967030001,252.01549050000176,53337.70149888 2023-07-07,09:45:44.000,188,10982860,12925,0,1688723143,12792.987230719991,250.85943317999772,53337.66656328001 2023-07-07,09:45:45.000,188,10982816,13365,0,1688723144,12792.87271345,249.72452324999904,53337.63162768 2023-07-07,09:45:46.000,188,10982879,13285,0,1688723145,12792.185609829998,249.25928066999768,53337.55476936 2023-07-07,09:45:47.000,188,10982796,13525,0,1688723146,12791.249262739999,249.13239633000194,53337.429001200006 2023-07-07,09:45:48.000,188,10982852,13525,0,1688723147,12790.37354244,249.01256111999828,53337.26829744 2023-07-07,09:45:49.000,188,10982850,13165,0,1688723148,12789.733592989993,248.4838763700027,53337.2193876 2023-07-07,09:45:50.000,188,10982891,13405,0,1688723149,12789.329414389991,247.60273512000276,53337.072658080004 2023-07-07,09:45:51.000,188,10982854,13285,0,1688723150,12788.98586257999,246.2986460700049,53337.03772248001 2023-07-07,09:45:52.000,188,10982883,13165,0,1688723151,12788.480639330002,245.0227535400045,53336.98182552 2023-07-07,09:45:53.000,188,10982814,13245,0,1688723152,12787.88784404999,243.94423665000068,53336.93291568 2023-07-07,09:45:54.000,188,10982854,13245,0,1688723153,12787.70596367999,243.2816184300027,53336.98881264 2023-07-07,09:45:55.000,188,10982844,12805,0,1688723154,12787.82721725999,242.94326019000437,53336.95387704 2023-07-07,09:45:56.000,188,10982833,12965,0,1688723155,12788.305495269997,242.64719673000218,53336.904967200004 2023-07-07,09:45:57.000,188,10982870,13085,0,1688723156,12788.790509589999,242.43572282999958,53336.93291568 2023-07-07,09:45:58.000,188,10982812,13365,0,1688723157,12789.10711615999,242.28064196999912,53336.81413464 2023-07-07,09:45:59.000,188,10982847,13325,0,1688723158,12789.518031070002,241.76605548000225,53336.82112176 2023-07-07,09:46:00.000,188,10982865,13365,0,1688723159,12789.949154909998,240.92720900999848,53336.737276320004 2023-07-07,09:46:01.000,188,10982844,13165,0,1688723160,12790.764248419997,240.12360818999878,53336.737276320004 2023-07-07,09:46:02.000,188,10982860,13125,0,1688723161,12791.71406813,239.78524995000043,53336.56259832001 2023-07-07,09:46:03.000,188,10982876,13245,0,1688723162,12792.226027689998,240.13770645000477,53336.50670136 2023-07-07,09:46:04.000,188,10982872,13005,0,1688723163,12792.279918169988,240.7227842400025,53336.24817792001 2023-07-07,09:46:05.000,188,10982835,13245,0,1688723164,12792.320336029989,240.60294902999885,53336.038564320006 2023-07-07,09:46:06.000,188,10982861,13085,0,1688723165,12792.448325919999,240.38442600000417,53335.731131040004 2023-07-07,09:46:07.000,188,10982850,13125,0,1688723166,12792.145191969998,240.4126225200016,53335.4027364 2023-07-07,09:46:08.000,188,10982847,13205,0,1688723167,12791.63323241,240.32098383000266,53335.12325160001 2023-07-07,09:46:09.000,188,10982874,13365,0,1688723168,12791.30315321999,239.81344646999787,53334.87171528 2023-07-07,09:46:10.000,188,10982850,13085,0,1688723169,12791.269471669999,238.96755087000201,53334.57126912001 2023-07-07,09:46:11.000,188,10982822,12925,0,1688723170,12791.599550859995,238.6221435000043,53334.291784320005 2023-07-07,09:46:12.000,188,10982844,13165,0,1688723171,12792.017202080002,239.1367299900012,53333.956402560005 2023-07-07,09:46:13.000,188,10982861,13005,0,1688723172,12792.475271159994,240.18705036000028,53333.56512384001 2023-07-07,09:46:14.000,188,10982838,12925,0,1688723173,12792.987230719991,240.98360205000063,53333.19480648 2023-07-07,09:46:15.000,188,10982832,13325,0,1688723174,12793.182583709997,241.3008129000009,53332.90833456 2023-07-07,09:46:16.000,188,10982843,13445,0,1688723175,12793.559817069989,240.89901249000104,53332.517055840006 2023-07-07,09:46:17.000,188,10982850,13525,0,1688723176,12794.02462245999,240.19409948999964,53332.08385440001 2023-07-07,09:46:18.000,188,10982827,13085,0,1688723177,12793.876423639995,239.5596777899991,53331.7344984 2023-07-07,09:46:19.000,188,10982840,13285,0,1688723178,12793.324046219997,239.06623869000032,53331.41309088001 2023-07-07,09:46:20.000,188,10982857,13245,0,1688723179,12792.9737581,238.12870439999824,53330.99386368 2023-07-07,09:46:21.000,188,10982791,13325,0,1688723180,12792.993967030001,236.81051709000167,53330.73534024 2023-07-07,09:46:22.000,188,10982835,13125,0,1688723181,12793.249946809992,235.11167676000332,53330.316113040004 2023-07-07,09:46:23.000,188,10982908,13365,0,1688723182,12793.391409319993,233.45513121000113,53330.11348656001 2023-07-07,09:46:24.000,188,10982871,13445,0,1688723183,12793.425090869998,231.8690769599998,53329.82002752 2023-07-07,09:46:25.000,188,10982830,13005,0,1688723184,12793.438563489988,230.56498791000195,53329.54054272001 2023-07-07,09:46:26.000,188,10982848,13325,0,1688723185,12793.148902159992,229.43007798000326,53329.163238240006 2023-07-07,09:46:27.000,188,10982801,13045,0,1688723186,12792.333808649993,228.57713325000077,53328.68811408 2023-07-07,09:46:28.000,188,10982819,13005,0,1688723187,12791.781431229996,227.64664808999805,53328.303822480004 2023-07-07,09:46:29.000,188,10982869,13525,0,1688723188,12791.707331819991,226.31436252000276,53327.86363392001 2023-07-07,09:46:30.000,188,10982807,13285,0,1688723189,12791.700595509996,225.03142086000298,53327.32562568 2023-07-07,09:46:31.000,188,10982860,13285,0,1688723190,12791.68712288999,224.5520800200029,53326.90639848001 2023-07-07,09:46:32.000,188,10982865,13205,0,1688723191,12791.909421119992,225.0102734700049,53326.30550616001 2023-07-07,09:46:33.000,188,10982868,13005,0,1688723192,12792.529161639999,225.73633386000438,53325.87929184001 2023-07-07,09:46:34.000,188,10982880,13165,0,1688723193,12793.458772419988,226.22272383000382,53325.453077520004 2023-07-07,09:46:35.000,188,10982838,13165,0,1688723194,12794.913815379994,226.51173815999937,53325.11070864001 2023-07-07,09:46:36.000,188,10982863,13165,0,1688723195,12795.978152359989,226.89239118000114,53324.74737840001 2023-07-07,09:46:37.000,188,10982848,13245,0,1688723196,12796.22065951999,226.87124379000306,53324.398022400004 2023-07-07,09:46:38.000,188,10982871,13085,0,1688723197,12796.46990299,226.10288862000016,53324.0486664 2023-07-07,09:46:39.000,188,10982851,13165,0,1688723198,12797.042489339998,225.15830519999872,53323.83905280001 2023-07-07,09:46:40.000,188,10982817,13205,0,1688723199,12797.66896617,224.5379817600042,53323.6643748 2023-07-07,09:46:41.000,188,10982860,13245,0,1688723200,12798.032726910002,224.21372178000456,53323.55258088001 2023-07-07,09:46:42.000,188,10982893,13205,0,1688723201,12798.436905509989,224.19962351999857,53323.25912184 2023-07-07,09:46:43.000,188,10982853,13245,0,1688723202,12798.96233768999,225.62354778000008,53323.1403408 2023-07-07,09:46:44.000,188,10982881,13165,0,1688723203,12799.002755549991,227.87926937999873,53322.90277872001 2023-07-07,09:46:45.000,188,10982880,13285,0,1688723204,12798.551422779994,228.97893366000062,53322.63028104 2023-07-07,09:46:46.000,188,10982857,13205,0,1688723205,12798.436905509989,228.92254061999847,53322.37874472001 2023-07-07,09:46:47.000,188,10982860,13205,0,1688723206,12798.88823828,228.58418238000013,53322.015414479996 2023-07-07,09:46:48.000,188,10982862,13325,0,1688723207,12799.615759759989,228.5700841200014,53321.80580088001 2023-07-07,09:46:49.000,188,10982824,13325,0,1688723208,12800.397171719997,229.22565321000002,53321.61016152001 2023-07-07,09:46:50.000,188,10982882,13165,0,1688723209,12801.111220579995,230.45220182999765,53321.4284964 2023-07-07,09:46:51.000,188,10982835,13045,0,1688723210,12801.704015859992,231.72809435999807,53321.19792144 2023-07-07,09:46:52.000,188,10982895,13245,0,1688723211,12802.350701619995,232.79956212000252,53321.03023056 2023-07-07,09:46:53.000,188,10982864,13205,0,1688723212,12802.552790919995,233.80053857999883,53320.91843664001 2023-07-07,09:46:54.000,188,10982864,13285,0,1688723213,12802.229448039994,234.46315680000407,53320.77170712001 2023-07-07,09:46:55.000,188,10982849,12925,0,1688723214,12801.569289660001,235.01298893999774,53320.708823040004 2023-07-07,09:46:56.000,188,10982837,13405,0,1688723215,12801.17858367999,235.95757235999918,53320.61799048 2023-07-07,09:46:57.000,188,10982827,13245,0,1688723216,12800.963021759999,237.2334648899996,53320.590042 2023-07-07,09:46:58.000,188,10982860,13125,0,1688723217,12800.781141389998,238.38952221000363,53320.54811928 2023-07-07,09:46:59.000,188,10982868,13365,0,1688723218,12800.626206259993,238.65034002000175,53320.590042 2023-07-07,09:47:00.000,188,10982861,13245,0,1688723219,12800.518425299997,238.40362047000235,53320.79965560001 2023-07-07,09:47:01.000,188,10982859,13525,0,1688723220,12800.289390760001,238.05116396999802,53320.93939800001 2023-07-07,09:47:02.000,188,10982885,13285,0,1688723221,12799.642704999998,237.48723356999835,53321.14202448 2023-07-07,09:47:03.000,188,10982875,12925,0,1688723222,12798.295442999988,237.02904012000363,53321.30971536 2023-07-07,09:47:04.000,188,10982836,13365,0,1688723223,12797.082907199998,236.66953448999993,53321.547277440004 2023-07-07,09:47:05.000,188,10982837,13285,0,1688723224,12796.476639299995,236.19019364999986,53321.833749360005 2023-07-07,09:47:06.000,188,10982815,13205,0,1688723225,12796.052251769994,235.0482345900018,53322.120221280005 2023-07-07,09:47:07.000,188,10982855,13285,0,1688723226,12796.13982379999,233.41988556000433,53322.32284776 2023-07-07,09:47:08.000,188,10982838,12965,0,1688723227,12796.476639299995,231.9677647799981,53322.58835832 2023-07-07,09:47:09.000,188,10982854,13165,0,1688723228,12797.244578639999,230.77646181000455,53322.83290752001 2023-07-07,09:47:10.000,188,10982849,13125,0,1688723229,12798.228079899993,230.79056007000327,53323.02854688001 2023-07-07,09:47:11.000,188,10982821,12605,0,1688723230,12798.564895399999,231.1148200500029,53323.224186240004 2023-07-07,09:47:12.000,188,10982856,13285,0,1688723231,12798.187662039993,231.25580265000463,53323.39886424 2023-07-07,09:47:13.000,188,10982894,13165,0,1688723232,12797.918209639996,231.10777092000353,53323.51764528 2023-07-07,09:47:14.000,188,10982892,13165,0,1688723233,12798.120298939997,231.0302304900033,53323.70629752 2023-07-07,09:47:15.000,188,10982838,13045,0,1688723234,12798.416696579989,230.98088658000052,53323.8041172 2023-07-07,09:47:16.000,188,10982855,12965,0,1688723235,12798.564895399999,230.6354792100028,53323.860014159996 2023-07-07,09:47:17.000,188,10982855,13485,0,1688723236,12799.124009129991,230.0997453300006,53323.95084672 2023-07-07,09:47:18.000,188,10982891,13325,0,1688723237,12799.891948469995,230.07154881000315,53323.90193688 2023-07-07,09:47:19.000,188,10982841,13085,0,1688723238,12800.693569360003,230.3605631399987,53323.77616872 2023-07-07,09:47:20.000,188,10982891,13325,0,1688723239,12801.724224789992,231.74924175000342,53323.70629752 2023-07-07,09:47:21.000,188,10982909,13125,0,1688723240,12802.849188560001,233.5890646800035,53323.65040056001 2023-07-07,09:47:22.000,188,10982856,13285,0,1688723241,12803.246630849993,235.05528372000117,53323.55258088001 2023-07-07,09:47:23.000,188,10982880,13165,0,1688723242,12802.943496899992,235.7390493300045,53323.51764528 2023-07-07,09:47:24.000,188,10982832,13085,0,1688723243,12802.613417709996,235.76019672000257,53323.49668392 2023-07-07,09:47:25.000,188,10982866,13205,0,1688723244,12802.748143910001,235.90822845000366,53323.63642632 2023-07-07,09:47:26.000,188,10982873,13165,0,1688723245,12802.896342729997,235.94347410000046,53323.734246 2023-07-07,09:47:27.000,188,10982827,13005,0,1688723246,12802.882870109992,235.70380368000042,53323.88097552 2023-07-07,09:47:28.000,188,10982839,13365,0,1688723247,12802.694253429996,235.63331237999955,53324.0486664 2023-07-07,09:47:29.000,188,10982844,13085,0,1688723248,12802.714462359996,235.27380675000313,53324.13949896 2023-07-07,09:47:30.000,188,10982842,13405,0,1688723249,12803.489138009994,234.21643725000467,53324.38404816 2023-07-07,09:47:31.000,188,10982842,13605,0,1688723250,12804.7623006,232.69382517000486,53324.66353296 2023-07-07,09:47:32.000,188,10982848,13125,0,1688723251,12806.379014999991,231.55186610999954,53324.88013368 2023-07-07,09:47:33.000,188,10982861,13205,0,1688723252,12808.143928219994,231.02318136000395,53325.138657120006 2023-07-07,09:47:34.000,188,10982859,13085,0,1688723253,12809.221737819993,230.54384052000387,53325.306348000006 2023-07-07,09:47:35.000,188,10982807,13045,0,1688723254,12809.8818962,230.33941575000063,53325.54391008001 2023-07-07,09:47:36.000,188,10982828,13005,0,1688723255,12810.649835539989,229.7331905700048,53325.74653656 2023-07-07,09:47:37.000,188,10982809,13285,0,1688723256,12811.491874289997,228.1612345800022,53325.82339488 2023-07-07,09:47:38.000,188,10982863,13085,0,1688723257,12812.724619020002,226.12403600999824,53326.06095696 2023-07-07,09:47:39.000,188,10982878,13005,0,1688723258,12814.179661979993,224.29831134000415,53326.28454480001 2023-07-07,09:47:40.000,188,10982830,13325,0,1688723259,12815.62796862999,223.46651399999973,53326.27755768 2023-07-07,09:47:41.000,188,10982822,13085,0,1688723260,12817.05606635,224.12208308999834,53326.242622080004 2023-07-07,09:47:42.000,188,10982831,13285,0,1688723261,12818.120403329995,225.57420387000457,53326.06095696 2023-07-07,09:47:43.000,188,10982853,13245,0,1688723262,12818.497636690001,226.85714553000435,53325.80243352001 2023-07-07,09:47:44.000,188,10982818,13165,0,1688723263,12818.558263480001,227.44222332000209,53325.620768400004 2023-07-07,09:47:45.000,188,10982881,12925,0,1688723264,12818.672780749992,227.37173202000122,53325.33429648 2023-07-07,09:47:46.000,188,10982893,13125,0,1688723265,12819.420511159995,227.13911073000054,53325.17359272 2023-07-07,09:47:47.000,188,10982828,13645,0,1688723266,12820.309704079998,227.56910765999783,53324.85917232 2023-07-07,09:47:48.000,188,10982848,13205,0,1688723267,12820.75430054,228.0977924100007,53324.55872616001 2023-07-07,09:47:49.000,188,10982835,13125,0,1688723268,12821.097852350002,228.39385587000288,53324.26526712 2023-07-07,09:47:50.000,188,10982830,12965,0,1688723269,12821.299941650002,228.64762455000164,53323.90193688 2023-07-07,09:47:51.000,188,10982833,13005,0,1688723270,12821.239314860002,229.0494249600015,53323.44078696 2023-07-07,09:47:52.000,188,10982811,13285,0,1688723271,12821.010280319992,230.0644996800038,53323.04252112 2023-07-07,09:47:53.000,188,10982850,13445,0,1688723272,12820.47137552,231.2769500400027,53322.574384080006 2023-07-07,09:47:54.000,188,10982876,13525,0,1688723273,12819.622600459996,231.9818630400041,53322.23201520001 2023-07-07,09:47:55.000,188,10982824,13165,0,1688723274,12818.37638311,232.10874737999984,53321.735929680006 2023-07-07,09:47:56.000,188,10982824,13285,0,1688723275,12817.157111,231.60121002000233,53321.35163808001 2023-07-07,09:47:57.000,188,10982850,13125,0,1688723276,12816.247709149997,230.93859180000436,53321.09311464 2023-07-07,09:47:58.000,188,10982878,13285,0,1688723277,12815.72901327999,230.15613837000274,53320.78568136 2023-07-07,09:47:59.000,188,10982822,13245,0,1688723278,12815.97152043999,229.40188145999855,53320.659913200005 2023-07-07,09:48:00.000,188,10982889,13285,0,1688723279,12816.368962729997,229.07057234999957,53320.57606776 2023-07-07,09:48:01.000,188,10982818,13205,0,1688723280,12816.247709149997,229.03532670000277,53320.45728672 2023-07-07,09:48:02.000,188,10982846,13205,0,1688723281,12815.66838648999,228.53483847000462,53320.33151856 2023-07-07,09:48:03.000,188,10982865,13005,0,1688723282,12815.540396599994,227.08976681999775,53320.240686 2023-07-07,09:48:04.000,188,10982862,13205,0,1688723283,12815.58755076999,225.3556808400026,53320.10094360001 2023-07-07,09:48:05.000,188,10982818,12885,0,1688723284,12815.58755076999,224.07273918000283,53319.98216256001 2023-07-07,09:48:06.000,188,10982824,13085,0,1688723285,12815.56734183999,223.36077705000207,53319.7515876 2023-07-07,09:48:07.000,188,10982900,13125,0,1688723286,12815.297889439993,223.41717009000422,53319.57690960001 2023-07-07,09:48:08.000,188,10982852,13045,0,1688723287,12815.142954310002,223.62864398999955,53319.32537328 2023-07-07,09:48:09.000,188,10982847,12925,0,1688723288,12815.028437039997,223.3748753100008,53319.11575968 2023-07-07,09:48:10.000,188,10982852,13325,0,1688723289,12815.217053719993,223.18454880000354,53318.95505592001 2023-07-07,09:48:11.000,188,10982843,13125,0,1688723290,12815.62796862999,223.31848226999864,53318.717493840006 2023-07-07,09:48:12.000,188,10982832,13285,0,1688723291,12815.56734183999,223.38192444000015,53318.431021920005 2023-07-07,09:48:13.000,188,10982810,13045,0,1688723292,12814.604049509995,223.00832054999773,53318.10262728 2023-07-07,09:48:14.000,188,10982871,13125,0,1688723293,12812.994071419998,223.0294679400031,53317.78121976001 2023-07-07,09:48:15.000,188,10982844,13445,0,1688723294,12811.07422306999,223.3889735699995,53317.494747840006 2023-07-07,09:48:16.000,188,10982841,13325,0,1688723295,12809.53160807999,223.41717009000422,53317.07552064 2023-07-07,09:48:17.000,188,10982874,13165,0,1688723296,12808.851240769996,223.42421922000358,53316.7820616 2023-07-07,09:48:18.000,188,10982821,13245,0,1688723297,12808.72325088,224.00224788000196,53316.49558968 2023-07-07,09:48:19.000,188,10982827,13165,0,1688723298,12808.244972869994,224.91158564999932,53316.29296320001 2023-07-07,09:48:20.000,188,10982886,13245,0,1688723299,12807.739749619992,225.4402704000022,53315.985529920006 2023-07-07,09:48:21.000,188,10982870,13165,0,1688723300,12807.685859140001,225.03142086000298,53315.7339936 2023-07-07,09:48:22.000,188,10982839,12965,0,1688723301,12807.672386519997,224.36880263999774,53315.4894444 2023-07-07,09:48:23.000,188,10982860,13085,0,1688723302,12807.551132939996,223.91060919000302,53315.349702 2023-07-07,09:48:24.000,188,10982833,13005,0,1688723303,12807.11327278999,223.23389270999905,53315.14008840001 2023-07-07,09:48:25.000,188,10982818,13365,0,1688723304,12806.810138839988,222.34570232999977,53315.05624296 2023-07-07,09:48:26.000,188,10982849,13285,0,1688723305,12806.870765629988,221.44341369000176,53314.860603600006 2023-07-07,09:48:27.000,188,10982875,12965,0,1688723306,12807.31536208999,220.39309332000266,53314.76977104 2023-07-07,09:48:28.000,188,10982834,13165,0,1688723307,12807.658913899992,219.74457336000341,53314.63002864 2023-07-07,09:48:29.000,188,10982829,12765,0,1688723308,12807.706068070001,219.44850990000123,53314.63002864 2023-07-07,09:48:30.000,188,10982843,13045,0,1688723309,12807.847530580002,218.99031644999923,53314.4413764 2023-07-07,09:48:31.000,188,10982822,13085,0,1688723310,12808.143928219994,218.4052386600015,53314.49727336001 2023-07-07,09:48:32.000,188,10982835,13205,0,1688723311,12808.56157944,217.77081696000096,53314.5112476 2023-07-07,09:48:33.000,188,10982861,13005,0,1688723312,12808.992703279997,217.34786916000303,53314.49028624 2023-07-07,09:48:34.000,188,10982822,13565,0,1688723313,12808.857977079992,217.50295002000348,53314.60208016 2023-07-07,09:48:35.000,188,10982860,12965,0,1688723314,12808.39317168999,217.9258978200014,53314.76278392001 2023-07-07,09:48:36.000,188,10982828,13285,0,1688723315,12808.756932429991,217.98229086000356,53314.790732400004 2023-07-07,09:48:37.000,188,10982867,13125,0,1688723316,12809.51139914999,217.53114654000092,53314.94444904 2023-07-07,09:48:38.000,188,10982865,13125,0,1688723317,12809.73369737999,216.9601670100019,53315.007333120004 2023-07-07,09:48:39.000,188,10982895,13045,0,1688723318,12809.060066379992,216.762791369998,53315.18201112 2023-07-07,09:48:40.000,188,10982833,13165,0,1688723319,12807.786903790002,216.96721614000126,53315.195985360006 2023-07-07,09:48:41.000,188,10982827,13285,0,1688723320,12806.500268579992,217.1434443899998,53315.28681792001 2023-07-07,09:48:42.000,188,10982867,12925,0,1688723321,12805.166479200001,217.4042621999979,53315.56630272 2023-07-07,09:48:43.000,188,10982818,12965,0,1688723322,12804.135823769997,217.77786609000032,53315.699058000006 2023-07-07,09:48:44.000,188,10982872,13125,0,1688723323,12803.940470779991,218.1091751999993,53315.88072312 2023-07-07,09:48:45.000,188,10982840,13125,0,1688723324,12804.991335139995,218.34884561999934,53316.10431096001 2023-07-07,09:48:46.000,188,10982853,13245,0,1688723325,12806.574367989997,218.468680830003,53316.5025768 2023-07-07,09:48:47.000,188,10982833,13285,0,1688723326,12807.719540689992,218.98326731999987,53317.01263656001 2023-07-07,09:48:48.000,188,10982900,13085,0,1688723327,12808.831031839996,219.30047817000013,53317.57859328 2023-07-07,09:48:49.000,188,10982848,13365,0,1688723328,12809.81453309999,218.8775303700022,53318.22140832 2023-07-07,09:48:50.000,188,10982840,13285,0,1688723329,12810.703726019994,217.62278522999986,53319.00396576001 2023-07-07,09:48:51.000,188,10982835,13125,0,1688723330,12811.875843959999,216.24820488000114,53319.87735576 2023-07-07,09:48:52.000,188,10982857,13285,0,1688723331,12813.768747069997,215.12034408000181,53320.82061696001 2023-07-07,09:48:53.000,188,10982872,13205,0,1688723332,12816.800086569994,214.11231848999887,53321.847723599996 2023-07-07,09:48:54.000,188,10982831,13125,0,1688723333,12820.383803489989,213.37920897000004,53322.790984800005 2023-07-07,09:48:55.000,188,10982856,13245,0,1688723334,12823.684595389997,212.87872074000188,53323.90193688 2023-07-07,09:48:56.000,188,10982853,12965,0,1688723335,12826.60815393,212.42757641999924,53324.97795336 2023-07-07,09:48:57.000,188,10982861,13245,0,1688723336,12828.96586243,212.0892181800009,53325.977111520006 2023-07-07,09:48:58.000,188,10982895,13125,0,1688723337,12830.4276417,212.37823251000373,53326.703772 2023-07-07,09:48:59.000,188,10982881,12965,0,1688723338,12830.905919709992,213.13248942000064,53327.66799456 2023-07-07,09:49:00.000,188,10982865,13605,0,1688723339,12830.272706569995,213.72461633999774,53328.324783840006 2023-07-07,09:49:01.000,188,10982837,13245,0,1688723340,12829.356568409996,213.56953548000456,53328.79292088 2023-07-07,09:49:02.000,188,10982847,13325,0,1688723341,12828.595365380002,212.87872074000188,53329.07240568 2023-07-07,09:49:03.000,188,10982868,13365,0,1688723342,12828.13055999,212.42052728999988,53329.38682608 2023-07-07,09:49:04.000,188,10982834,13085,0,1688723343,12827.456928989988,212.35003598999901,53329.666310880006 2023-07-07,09:49:05.000,188,10982848,13285,0,1688723344,12826.129875919993,211.6592212500036,53329.82701464001 2023-07-07,09:49:06.000,188,10982865,13205,0,1688723345,12824.755668680002,210.1507074300025,53329.99470552001 2023-07-07,09:49:07.000,188,10982873,13205,0,1688723346,12824.31107222,208.47301449000224,53330.0575896 2023-07-07,09:49:08.000,188,10982835,13365,0,1688723347,12825.031857389993,207.28876065000077,53330.148422160004 2023-07-07,09:49:09.000,188,10982901,13445,0,1688723348,12825.914314000001,206.36532462000469,53330.32310016 2023-07-07,09:49:10.000,188,10982877,13285,0,1688723349,12826.72940751,205.78024682999967,53330.42091984 2023-07-07,09:49:11.000,188,10982851,13045,0,1688723350,12828.016042719995,205.73090292000416,53330.602584960005 2023-07-07,09:49:12.000,188,10982916,13245,0,1688723351,12829.376777339996,205.9846716000029,53330.70739176 2023-07-07,09:49:13.000,188,10982852,13045,0,1688723352,12830.26597026,206.1045068099993,53330.94495384 2023-07-07,09:49:14.000,188,10982821,13565,0,1688723353,12830.777929819997,205.90008204000333,53331.343219680006 2023-07-07,09:49:15.000,188,10982860,13365,0,1688723354,12831.256207829989,205.64631336000457,53331.58078176001 2023-07-07,09:49:16.000,188,10982873,13405,0,1688723355,12831.68733167,205.6604116200033,53331.92315064 2023-07-07,09:49:17.000,188,10982862,12925,0,1688723356,12831.997201929997,205.4277903300026,53332.30045512001 2023-07-07,09:49:18.000,188,10982924,13085,0,1688723357,12831.902893589991,205.07533382999827,53332.5030816 2023-07-07,09:49:19.000,188,10982926,13405,0,1688723358,12831.593023329995,204.68058254999778,53332.77557928001 2023-07-07,09:49:20.000,188,10982905,13285,0,1688723359,12831.215789969989,204.63123864000227,53332.99218000001 2023-07-07,09:49:21.000,188,10982870,13365,0,1688723360,12830.50174110999,204.23648736000177,53333.11096104001 2023-07-07,09:49:22.000,188,10982818,13445,0,1688723361,12829.821373799998,203.06633177999902,53333.20878072001 2023-07-07,09:49:23.000,188,10982852,13205,0,1688723362,12829.572130330002,201.51552318000176,53333.25070344 2023-07-07,09:49:24.000,188,10982834,13405,0,1688723363,12830.636467309996,200.17618847999984,53333.37647160001 2023-07-07,09:49:25.000,188,10982865,13125,0,1688723364,12832.87965853999,199.7532406800019,53333.43935568 2023-07-07,09:49:26.000,188,10982904,13125,0,1688723365,12834.873606299989,199.7884863299987,53333.49525264001 2023-07-07,09:49:27.000,188,10982860,13165,0,1688723366,12835.890789110003,199.52061939000123,53333.57909808 2023-07-07,09:49:28.000,188,10982886,13285,0,1688723367,12836.60483797,199.02013116000307,53333.60005944 2023-07-07,09:49:29.000,188,10982873,13285,0,1688723368,12837.096588599998,198.22357947000273,53333.75377608 2023-07-07,09:49:30.000,188,10982828,12925,0,1688723369,12837.55465767999,197.27194692000194,53333.92845408001 2023-07-07,09:49:31.000,188,10982844,13445,0,1688723370,12838.746984549995,196.4753952300016,53334.09614496001 2023-07-07,09:49:32.000,188,10982837,12965,0,1688723371,12840.23570905999,196.23572481000156,53334.23588736001 2023-07-07,09:49:33.000,188,10982826,13485,0,1688723372,12840.660096589992,196.4401495800048,53334.31274568001 2023-07-07,09:49:34.000,188,10982823,13325,0,1688723373,12839.568814370003,196.82785172999866,53334.29877144 2023-07-07,09:49:35.000,188,10982841,13765,0,1688723374,12837.830846389996,197.03932563000126,53334.38261688001 2023-07-07,09:49:36.000,188,10982858,13045,0,1688723375,12835.910998040003,196.82785172999866,53334.31274568001 2023-07-07,09:49:37.000,188,10982844,13005,0,1688723376,12834.274074709996,196.46129697000288,53334.16601616001 2023-07-07,09:49:38.000,188,10982827,13445,0,1688723377,12832.488952559994,196.722114780001,53334.11710632001 2023-07-07,09:49:39.000,188,10982849,13005,0,1688723378,12830.919392329997,196.9829325899991,53334.03326088 2023-07-07,09:49:40.000,188,10982835,13445,0,1688723379,12829.983045239998,197.20145562000107,53333.99133816 2023-07-07,09:49:41.000,188,10982856,13005,0,1688723380,12829.376777339996,197.74423863000266,53333.97736392001 2023-07-07,09:49:42.000,188,10982870,13285,0,1688723381,12828.844608849999,198.61128162000387,53333.9354412 2023-07-07,09:49:43.000,188,10982880,13525,0,1688723382,12828.494320730002,199.09062246000394,53334.026273760006 2023-07-07,09:49:44.000,188,10982863,13405,0,1688723383,12828.406748699992,199.18931028000225,53334.21492600001 2023-07-07,09:49:45.000,188,10982872,13285,0,1688723384,12828.352858220002,199.316194619998,53334.27781008 2023-07-07,09:49:46.000,188,10982835,13285,0,1688723385,12828.891763019994,199.55586503999803,53334.473449439996 2023-07-07,09:49:47.000,188,10982814,13285,0,1688723386,12829.882000589998,199.45012809000036,53334.69005016001 2023-07-07,09:49:48.000,188,10982854,12925,0,1688723387,12831.532396539995,199.11176985000202,53334.864728160006 2023-07-07,09:49:49.000,188,10982859,12965,0,1688723388,12833.472453820003,198.65357640000002,53335.12325160001 2023-07-07,09:49:50.000,188,10982844,13365,0,1688723389,12835.16326763,198.31521816000168,53335.36081368001 2023-07-07,09:49:51.000,188,10982846,13285,0,1688723390,12836.510529629995,198.32226729000104,53335.514530320004 2023-07-07,09:49:52.000,188,10982879,13085,0,1688723391,12837.238051109998,198.31521816000168,53335.563440160004 2023-07-07,09:49:53.000,188,10982872,13245,0,1688723392,12837.45361302999,198.37866033000319,53335.62632424001 2023-07-07,09:49:54.000,188,10982860,13205,0,1688723393,12837.110061220003,198.56898684000043,53335.69619544001 2023-07-07,09:49:55.000,188,10982862,13245,0,1688723394,12836.52400225,199.02013116000307,53335.59837576 2023-07-07,09:49:56.000,188,10982820,13085,0,1688723395,12835.708908740002,198.79455900000175,53335.48658184001 2023-07-07,09:49:57.000,188,10982822,13645,0,1688723396,12834.516581869997,198.1319407800038,53335.26998112001 2023-07-07,09:49:58.000,188,10982849,12925,0,1688723397,12833.00764843,196.6868691300042,53335.011457680004 2023-07-07,09:49:59.000,188,10982901,13365,0,1688723398,12831.795112629996,194.8681935900022,53334.82979256 2023-07-07,09:50:00.000,188,10982879,13125,0,1688723399,12831.067591149993,193.3103358599983,53334.60620472 2023-07-07,09:50:01.000,188,10982859,13085,0,1688723400,12830.744248269992,192.13313115000346,53334.31274568001 2023-07-07,09:50:02.000,188,10982860,13125,0,1688723401,12830.434378009995,191.25198990000354,53334.10313208 2023-07-07,09:50:03.000,188,10982839,13045,0,1688723402,12830.090826199994,190.84314036000433,53333.87954424001 2023-07-07,09:50:04.000,188,10982837,13125,0,1688723403,12830.29965180999,190.39904517000105,53333.802685919996 2023-07-07,09:50:05.000,188,10982880,13365,0,1688723404,12830.750984580001,189.88445868000417,53333.621020800005 2023-07-07,09:50:06.000,188,10982854,13085,0,1688723405,12831.155163179988,189.57429696000327,53333.50922688 2023-07-07,09:50:07.000,188,10982821,13005,0,1688723406,12831.5054513,189.69413216999965,53333.49525264001 2023-07-07,09:50:08.000,188,10982907,13245,0,1688723407,12831.74795846,189.88445868000417,53333.41839432 2023-07-07,09:50:09.000,188,10982862,13005,0,1688723408,12831.60649595,189.94085171999905,53333.467304159996 2023-07-07,09:50:10.000,188,10982793,13485,0,1688723409,12831.289889379994,189.72937782000372,53333.572110960005 2023-07-07,09:50:11.000,188,10982874,13245,0,1688723410,12831.114745319988,189.18659481000213,53333.669930640004 2023-07-07,09:50:12.000,188,10982833,13325,0,1688723411,12831.57955070999,188.68610658000398,53333.66294352001 2023-07-07,09:50:13.000,188,10982825,13085,0,1688723412,12832.125191819992,188.2913553000035,53333.69787912 2023-07-07,09:50:14.000,188,10982853,13245,0,1688723413,12833.000912119991,188.340699209999,53333.80967304001 2023-07-07,09:50:15.000,188,10982881,13045,0,1688723414,12833.216474039997,188.43938703000458,53333.907492720005 2023-07-07,09:50:16.000,188,10982824,13285,0,1688723415,12832.340753739998,188.41823963999923,53333.92146696 2023-07-07,09:50:17.000,188,10982847,13125,0,1688723416,12831.054118530003,187.91775141000107,53333.92146696 2023-07-07,09:50:18.000,188,10982848,13285,0,1688723417,12830.771193510001,186.8462836500039,53333.99133816 2023-07-07,09:50:19.000,188,10982825,13205,0,1688723418,12831.047382219993,185.69022632999986,53334.1799904 2023-07-07,09:50:20.000,188,10982864,13085,0,1688723419,12831.781640009991,184.63990596000076,53334.29877144 2023-07-07,09:50:21.000,188,10982863,13325,0,1688723420,12833.122165699991,183.81515775000298,53334.59223048 2023-07-07,09:50:22.000,188,10982878,13245,0,1688723421,12834.402064599992,183.2089325699999,53334.843766800004 2023-07-07,09:50:23.000,188,10982845,13045,0,1688723422,12835.560709919991,182.47582305000105,53335.395749280004 2023-07-07,09:50:24.000,188,10982842,13005,0,1688723423,12836.678937379991,181.71451701000478,53335.968693120005 2023-07-07,09:50:25.000,188,10982878,13285,0,1688723424,12837.750010669995,180.748786199998,53336.61849528 2023-07-07,09:50:26.000,188,10982815,13165,0,1688723425,12838.457323219998,180.21305232000304,53337.3940656 2023-07-07,09:50:27.000,188,10982869,12965,0,1688723426,12839.117481599991,179.50813932000165,53338.06482912 2023-07-07,09:50:28.000,188,10982846,13245,0,1688723427,12839.91236617999,178.7468332799981,53338.79847672 2023-07-07,09:50:29.000,188,10982849,13245,0,1688723428,12840.943021609994,177.95028158999776,53339.61596976 2023-07-07,09:50:30.000,188,10982838,13285,0,1688723429,12842.216184199999,177.40749858000345,53340.39154008001 2023-07-07,09:50:31.000,188,10982892,13285,0,1688723430,12843.81268966999,177.18192642000213,53341.216020240005 2023-07-07,09:50:32.000,188,10982899,13125,0,1688723431,12846.19734341,176.90701034999802,53341.92870648001 2023-07-07,09:50:33.000,188,10982887,13325,0,1688723432,12848.71672335,176.9563542600008,53342.7042768 2023-07-07,09:50:34.000,188,10982852,13165,0,1688723433,12850.602890149989,177.86569202999817,53343.32613048 2023-07-07,09:50:35.000,188,10982821,13285,0,1688723434,12851.795217019993,178.91601240000455,53343.968945520006 2023-07-07,09:50:36.000,188,10982831,13125,0,1688723435,12852.482320639996,179.93813624999893,53344.3811856 2023-07-07,09:50:37.000,188,10982866,12925,0,1688723436,12853.22331473999,181.3691096399998,53344.68163176001 2023-07-07,09:50:38.000,188,10982844,13605,0,1688723437,12853.910418359992,183.16663779000373,53344.807399920006 2023-07-07,09:50:39.000,188,10982852,13245,0,1688723438,12854.46279577999,184.50597248999838,53345.05893624 2023-07-07,09:50:40.000,188,10982887,13045,0,1688723439,12854.87371069,185.0628537599987,53345.254575599996 2023-07-07,09:50:41.000,188,10982871,13245,0,1688723440,12854.887183309991,184.75974117000442,53345.44322784 2023-07-07,09:50:42.000,188,10982841,13085,0,1688723441,12854.429114229999,183.8785999200045,53345.47117632001 2023-07-07,09:50:43.000,188,10982869,13205,0,1688723442,12853.52644868999,182.52516696000384,53345.68078992 2023-07-07,09:50:44.000,188,10982924,13285,0,1688723443,12852.556420050001,181.0730461800049,53345.743674000005 2023-07-07,09:50:45.000,188,10982864,13365,0,1688723444,12852.684409939997,179.6984658299989,53345.72969976 2023-07-07,09:50:46.000,188,10982876,12925,0,1688723445,12853.459085589995,178.60585068000364,53345.65982856 2023-07-07,09:50:47.000,188,10982861,13165,0,1688723446,12853.890209429992,178.12650984000356,53345.5340604 2023-07-07,09:50:48.000,188,10982855,13125,0,1688723447,12853.62749333999,177.98552724000183,53345.408292240005 2023-07-07,09:50:49.000,188,10982896,13405,0,1688723448,12853.209842119999,177.70356203999836,53345.37335664 2023-07-07,09:50:50.000,188,10982856,13045,0,1688723449,12853.297414149994,177.5132355300011,53345.1497688 2023-07-07,09:50:51.000,188,10982861,13125,0,1688723450,12853.809373709992,177.8092989900033,53344.84932264001 2023-07-07,09:50:52.000,188,10982878,13085,0,1688723451,12854.125980279998,178.26044330999866,53344.64669616 2023-07-07,09:50:53.000,188,10982833,13365,0,1688723452,12853.715065370001,178.4507698200032,53344.451056800004 2023-07-07,09:50:54.000,188,10982863,12885,0,1688723453,12853.755483230001,178.83847197000432,53344.17855912001 2023-07-07,09:50:55.000,188,10982835,13085,0,1688723454,12854.247233859998,179.60682713999995,53343.86413872 2023-07-07,09:50:56.000,188,10982838,13085,0,1688723455,12854.152925519993,180.1919049299977,53343.59862816 2023-07-07,09:50:57.000,188,10982873,13125,0,1688723456,12853.789164779992,179.85354668999935,53343.27023352001 2023-07-07,09:50:58.000,188,10982870,13165,0,1688723457,12853.49276714,179.33191107000312,53343.08158128001 2023-07-07,09:50:59.000,188,10982884,13365,0,1688723458,12853.007752819998,179.62797452999803,53342.88594192001 2023-07-07,09:51:00.000,188,10982869,13085,0,1688723459,12852.23307717,179.93813624999893,53342.61344424 2023-07-07,09:51:01.000,188,10982863,13285,0,1688723460,12851.424719969997,180.12846276000346,53342.27806248 2023-07-07,09:51:02.000,188,10982855,13405,0,1688723461,12850.286283579997,179.85354668999935,53342.02652616001 2023-07-07,09:51:03.000,188,10982869,13645,0,1688723462,12849.282573390003,179.09928978000244,53341.73306712001 2023-07-07,09:51:04.000,188,10982846,13045,0,1688723463,12848.864922169996,178.26044330999866,53341.53742776 2023-07-07,09:51:05.000,188,10982862,13165,0,1688723464,12849.060275160002,177.3511055400013,53341.25794296001 2023-07-07,09:51:06.000,188,10982859,12925,0,1688723465,12850.097666900001,175.91308302000107,53341.14614904 2023-07-07,09:51:07.000,188,10982873,13285,0,1688723466,12851.03401399,174.64423962,53340.929548320004 2023-07-07,09:51:08.000,188,10982875,13405,0,1688723467,12851.714381299993,174.200144430004,53340.73390896001 2023-07-07,09:51:09.000,188,10982897,13245,0,1688723468,12852.771981969992,174.14375139000185,53340.60115368 2023-07-07,09:51:10.000,188,10982864,13205,0,1688723469,12854.307860649998,174.05916183000227,53340.496346880005 2023-07-07,09:51:11.000,188,10982853,13605,0,1688723470,12855.64165002999,173.48818230000325,53340.5732052 2023-07-07,09:51:12.000,188,10982839,13525,0,1688723471,12856.207500069992,173.30490491999808,53340.60814080001 2023-07-07,09:51:13.000,188,10982843,13405,0,1688723472,12856.719459629989,174.0380144400042,53340.712947600005 2023-07-07,09:51:14.000,188,10982842,13165,0,1688723473,12857.736642440002,174.9896469899977,53340.94352256001 2023-07-07,09:51:15.000,188,10982878,13445,0,1688723474,12858.827924659992,175.15882611000416,53341.22300736 2023-07-07,09:51:16.000,188,10982861,13285,0,1688723475,12859.919206879997,175.3350543600027,53341.56537624001 2023-07-07,09:51:17.000,188,10982792,13125,0,1688723476,12860.92965338,176.08226214000024,53341.98460344 2023-07-07,09:51:18.000,188,10982849,13405,0,1688723477,12862.10177131999,176.28668691000348,53342.36889504 2023-07-07,09:51:19.000,188,10982866,12885,0,1688723478,12863.603968449992,175.2222682799984,53342.844019200005 2023-07-07,09:51:20.000,188,10982825,13245,0,1688723479,12864.695250669996,174.00981791999948,53343.34010472001 2023-07-07,09:51:21.000,188,10982826,13245,0,1688723480,12865.321727499999,172.86785886000143,53343.801254640006 2023-07-07,09:51:22.000,188,10982850,13245,0,1688723481,12865.73937871999,171.70475240999804,53344.19952048 2023-07-07,09:51:23.000,188,10982863,13165,0,1688723482,12866.150293630002,170.34427031999803,53344.46503104001 2023-07-07,09:51:24.000,188,10982855,13085,0,1688723483,12866.460163889999,168.92739519000315,53344.61176056001 2023-07-07,09:51:25.000,188,10982853,13605,0,1688723484,12866.87781510999,167.74314135000168,53344.73054160001 2023-07-07,09:51:26.000,188,10982829,13445,0,1688723485,12867.416719909997,166.59413316000428,53344.77246432 2023-07-07,09:51:27.000,188,10982867,13005,0,1688723486,12868.00277888,165.60020583000005,53344.80041280001 2023-07-07,09:51:28.000,188,10982840,13205,0,1688723487,12868.406957480001,164.916440220004,53344.786438560004 2023-07-07,09:51:29.000,188,10982870,12845,0,1688723488,12868.986280139994,164.30316591000155,53344.82137416 2023-07-07,09:51:30.000,188,10982895,13325,0,1688723489,12869.673383759997,164.40185372999986,53344.82137416 2023-07-07,09:51:31.000,188,10982837,13285,0,1688723490,12870.27291534999,165.0151280400023,53344.68163176001 2023-07-07,09:51:32.000,188,10982857,13085,0,1688723491,12870.61646715999,165.73413930000243,53344.5558636 2023-07-07,09:51:33.000,188,10982863,13405,0,1688723492,12870.825292770001,165.91036755000096,53344.33926288 2023-07-07,09:51:34.000,188,10982901,13285,0,1688723493,12871.189053509988,165.67069713000092,53344.234456080005 2023-07-07,09:51:35.000,188,10982863,13245,0,1688723494,12871.626913659995,166.22757840000122,53344.14362352 2023-07-07,09:51:36.000,188,10982854,13285,0,1688723495,12872.340962519993,166.93954053000198,53344.066765200005 2023-07-07,09:51:37.000,188,10982858,13245,0,1688723496,12873.297518539992,166.7069192400013,53343.97593264 2023-07-07,09:51:38.000,188,10982875,13285,0,1688723497,12874.22039301,165.97380972000246,53344.07375232 2023-07-07,09:51:39.000,188,10982833,13405,0,1688723498,12875.244312129995,165.14906151000469,53344.22746896001 2023-07-07,09:51:40.000,188,10982847,13325,0,1688723499,12876.820608670001,164.84594892000314,53344.33227576 2023-07-07,09:51:41.000,188,10982893,13485,0,1688723500,12878.639412369994,165.20545454999956,53344.416121199996 2023-07-07,09:51:42.000,188,10982852,13365,0,1688723501,12880.182027359995,166.00905536999926,53344.46503104001 2023-07-07,09:51:43.000,188,10982932,13285,0,1688723502,12881.45518995,166.77741054000217,53344.56285072001 2023-07-07,09:51:44.000,188,10982873,13365,0,1688723503,12882.256810839994,167.53871657999844,53344.67464464 2023-07-07,09:51:45.000,188,10982876,13365,0,1688723504,12883.038222800002,167.74314135000168,53344.88425824 2023-07-07,09:51:46.000,188,10982849,13245,0,1688723505,12883.80616213999,167.35543920000055,53345.01701352001 2023-07-07,09:51:47.000,188,10982854,13245,0,1688723506,12884.122768709996,166.44610143000318,53345.121820320004 2023-07-07,09:51:48.000,188,10982836,13205,0,1688723507,12884.122768709996,165.27594585000043,53345.17771728 2023-07-07,09:51:49.000,188,10982877,13125,0,1688723508,12884.244022289997,164.52873807000287,53345.17073016 2023-07-07,09:51:50.000,188,10982882,13245,0,1688723509,12884.324858009997,164.3454606899977,53345.1497688 2023-07-07,09:51:51.000,188,10982836,13085,0,1688723510,12884.392221109993,164.8036541399997,53345.0798976 2023-07-07,09:51:52.000,188,10982802,13405,0,1688723511,12884.857026499994,165.8680727700048,53345.10085896 2023-07-07,09:51:53.000,188,10982854,13125,0,1688723512,12885.523921189997,166.99593357000413,53345.0100264 2023-07-07,09:51:54.000,188,10982837,13205,0,1688723513,12886.06282598999,167.55281484000443,53345.03098776 2023-07-07,09:51:55.000,188,10982839,13285,0,1688723514,12886.601730789997,167.19330921000073,53345.21964 2023-07-07,09:51:56.000,188,10982847,13005,0,1688723515,12887.497660019995,166.1852836199978,53345.359382400005 2023-07-07,09:51:57.000,188,10982860,13525,0,1688723516,12888.46095234999,165.3111915000045,53345.45021496001 2023-07-07,09:51:58.000,188,10982830,13325,0,1688723517,12888.979648219996,165.02217717000167,53345.56200888 2023-07-07,09:51:59.000,188,10982855,13245,0,1688723518,12889.66001552999,165.4098793200028,53345.73668688001 2023-07-07,09:52:00.000,188,10982865,13485,0,1688723519,12890.508790589993,165.84692537999945,53345.96726184 2023-07-07,09:52:01.000,188,10982841,13085,0,1688723520,12891.256520999996,165.50151801000175,53346.32360496 2023-07-07,09:52:02.000,188,10982841,13445,0,1688723521,12892.24675857,164.3454606899977,53346.55417992001 2023-07-07,09:52:03.000,188,10982833,13005,0,1688723522,12893.56707533,163.00612599000306,53346.88257456 2023-07-07,09:52:04.000,188,10982814,13045,0,1688723523,12894.76613851,162.1108864800044,53347.155072240006 2023-07-07,09:52:05.000,188,10982888,13565,0,1688723524,12895.513868919988,161.54695608000475,53347.29481464001 2023-07-07,09:52:06.000,188,10982821,13245,0,1688723525,12895.83721179999,160.94073090000165,53347.35769872 2023-07-07,09:52:07.000,188,10982877,13285,0,1688723526,12896.315489809997,159.56615055000293,53347.36468584001 2023-07-07,09:52:08.000,188,10982842,12965,0,1688723527,12896.760086269998,157.76157326999964,53347.31577600001 2023-07-07,09:52:09.000,188,10982883,13365,0,1688723528,12896.95543925999,156.5209263900033,53347.22494344001 2023-07-07,09:52:10.000,188,10982847,13165,0,1688723529,12896.97564818999,155.66093253000145,53347.24590480001 2023-07-07,09:52:11.000,188,10982826,13085,0,1688723530,12896.362643979992,155.08995300000242,53347.155072240006 2023-07-07,09:52:12.000,188,10982861,13245,0,1688723531,12895.446505819993,154.63880867999978,53347.00834272001 2023-07-07,09:52:13.000,188,10982812,13325,0,1688723532,12894.90760102,153.67307787000027,53346.77776776 2023-07-07,09:52:14.000,188,10982876,13085,0,1688723533,12894.71898433999,153.05980355999782,53346.651999600006 2023-07-07,09:52:15.000,188,10982895,13285,0,1688723534,12894.193552160003,153.65897961000155,53346.47732160001 2023-07-07,09:52:16.000,188,10982821,13445,0,1688723535,12893.60075687999,154.5542191200002,53346.33059208 2023-07-07,09:52:17.000,188,10982876,13165,0,1688723536,12893.001225289998,154.6529069399985,53346.04412016 2023-07-07,09:52:18.000,188,10982877,13325,0,1688723537,12892.718300269997,153.94799394000438,53346.01617168 2023-07-07,09:52:19.000,188,10982828,13405,0,1688723538,12892.967543739993,152.58046271999774,53345.96726184 2023-07-07,09:52:20.000,188,10982847,13125,0,1688723539,12893.210050899994,151.21998062999774,53345.85546792001 2023-07-07,09:52:21.000,188,10982818,13285,0,1688723540,12893.33804078999,150.49392023999826,53345.63188008 2023-07-07,09:52:22.000,188,10982833,13205,0,1688723541,12893.809582490001,150.75473805000365,53345.310472560006 2023-07-07,09:52:23.000,188,10982848,13125,0,1688723542,12894.247442639993,151.7486653800006,53344.98207792 2023-07-07,09:52:24.000,188,10982842,13205,0,1688723543,12893.870209280001,152.49587315999815,53344.639709040006 2023-07-07,09:52:25.000,188,10982857,13285,0,1688723544,12892.920389569997,152.49587315999815,53344.26240456 2023-07-07,09:52:26.000,188,10982800,13165,0,1688723545,12891.768480559993,152.58751185000438,53343.92003568001 2023-07-07,09:52:27.000,188,10982832,12845,0,1688723546,12890.697407269989,153.21488441999827,53343.5427312 2023-07-07,09:52:28.000,188,10982841,13285,0,1688723547,12890.01030365,153.8775026400035,53343.14446536 2023-07-07,09:52:29.000,188,10982862,13285,0,1688723548,12889.518553019989,154.38504000000103,53342.76017376 2023-07-07,09:52:30.000,188,10982829,13085,0,1688723549,12889.033538700001,154.9489704000007,53342.22915264 2023-07-07,09:52:31.000,188,10982882,13245,0,1688723550,12888.68998689,155.04060908999963,53341.87280952 2023-07-07,09:52:32.000,188,10982840,13205,0,1688723551,12888.407061869999,154.6176612900017,53341.47454368001 2023-07-07,09:52:33.000,188,10982830,13445,0,1688723552,12888.009619579992,153.4545548399983,53341.31383992 2023-07-07,09:52:34.000,188,10982840,13085,0,1688723553,12887.497660019995,151.9319427599985,53341.15313616 2023-07-07,09:52:35.000,188,10982836,12965,0,1688723554,12886.790347469992,150.49392023999826,53341.04134224001 2023-07-07,09:52:36.000,188,10982804,13405,0,1688723555,12886.507422449991,149.31671553000342,53340.90159984001 2023-07-07,09:52:37.000,188,10982858,13205,0,1688723556,12886.520895069996,148.46377080000093,53340.78980592 2023-07-07,09:52:38.000,188,10982849,13165,0,1688723557,12886.14366170999,147.65312085000187,53340.62910216 2023-07-07,09:52:39.000,188,10982850,13205,0,1688723558,12885.658647390002,146.77197960000194,53340.664037760005 2023-07-07,09:52:40.000,188,10982854,13285,0,1688723559,12885.685592629998,145.6652661900007,53340.68499912001 2023-07-07,09:52:41.000,188,10982854,13205,0,1688723560,12886.00219919999,144.5797001700048,53340.81076728 2023-07-07,09:52:42.000,188,10982862,13365,0,1688723561,12886.749929609992,143.628067620004,53340.90159984001 2023-07-07,09:52:43.000,188,10982867,13125,0,1688723562,12888.097191610002,142.49315768999804,53341.06929072001 2023-07-07,09:52:44.000,188,10982861,13125,0,1688723563,12889.734114939994,141.54152514000452,53341.4116596 2023-07-07,09:52:45.000,188,10982804,13045,0,1688723564,12891.16221265999,141.21021602999826,53341.670183040005 2023-07-07,09:52:46.000,188,10982805,13285,0,1688723565,12892.435375249996,140.88595604999864,53341.85883528001 2023-07-07,09:52:47.000,188,10982858,13245,0,1688723566,12893.41887650999,140.49825390000478,53342.06844888001 2023-07-07,09:52:48.000,188,10982812,13165,0,1688723567,12893.944308689992,141.02693865000037,53342.37588216 2023-07-07,09:52:49.000,188,10982842,13005,0,1688723568,12894.146397989993,142.04201337000268,53342.62043136001 2023-07-07,09:52:50.000,188,10982862,13125,0,1688723569,12894.86044684999,142.53545247000147,53342.81607072001 2023-07-07,09:52:51.000,188,10982849,13245,0,1688723570,12895.88436597,142.48610855999868,53343.13747824 2023-07-07,09:52:52.000,188,10982853,13365,0,1688723571,12897.069956529995,142.06316076000076,53343.47984712 2023-07-07,09:52:53.000,188,10982871,13245,0,1688723572,12898.309437569995,141.76709729999857,53343.79426752001 2023-07-07,09:52:54.000,188,10982887,13205,0,1688723573,12899.380510859999,141.83758859999944,53344.09471368 2023-07-07,09:52:55.000,188,10982827,12965,0,1688723574,12900.384221049993,141.68250773999898,53344.36721136 2023-07-07,09:52:56.000,188,10982844,13005,0,1688723575,12901.495712199998,141.58381992000068,53344.569837840005 2023-07-07,09:52:57.000,188,10982868,13365,0,1688723576,12902.526367630002,141.57677079000132,53344.870284 2023-07-07,09:52:58.000,188,10982820,13205,0,1688723577,12903.489659959996,141.63316383000347,53345.086884719996 2023-07-07,09:52:59.000,188,10982854,13005,0,1688723578,12904.109400479989,141.88693251000223,53345.42925360001 2023-07-07,09:53:00.000,188,10982854,13325,0,1688723579,12904.54052432,142.50020682000468,53345.58297024 2023-07-07,09:53:01.000,188,10982865,12925,0,1688723580,12904.648305279996,143.0570880899977,53345.757648239996 2023-07-07,09:53:02.000,188,10982815,13245,0,1688723581,12904.129609409989,143.88183630000276,53345.7087384 2023-07-07,09:53:03.000,188,10982889,13245,0,1688723582,12903.11916291,144.62199495000095,53345.757648239996 2023-07-07,09:53:04.000,188,10982829,13165,0,1688723583,12901.94030866,144.79117407000012,53345.6738028 2023-07-07,09:53:05.000,188,10982813,13245,0,1688723584,12900.75471809999,144.69953538000118,53345.58297024 2023-07-07,09:53:06.000,188,10982869,13165,0,1688723585,12899.508500749995,144.38937366000027,53345.47117632001 2023-07-07,09:53:07.000,188,10982828,13245,0,1688723586,12898.127557199994,143.74790283000038,53345.33143392001 2023-07-07,09:53:08.000,188,10982838,13085,0,1688723587,12896.760086269998,142.80331940999895,53345.240601360005 2023-07-07,09:53:09.000,188,10982841,13045,0,1688723588,12895.682276669999,141.9080799000003,53345.21964 2023-07-07,09:53:10.000,188,10982862,13165,0,1688723589,12894.692039099995,140.84366127000249,53345.13579456001 2023-07-07,09:53:11.000,188,10982844,13045,0,1688723590,12894.025144409992,140.28678000000218,53345.10085896 2023-07-07,09:53:12.000,188,10982806,13325,0,1688723591,12893.796109869996,140.49120476999815,53345.00303928 2023-07-07,09:53:13.000,188,10982858,13365,0,1688723592,12893.553602709995,140.68858041000203,53345.024000640005 2023-07-07,09:53:14.000,188,10982860,13205,0,1688723593,12893.802846179991,140.31497651999962,53345.072910480005 2023-07-07,09:53:15.000,188,10982915,12965,0,1688723594,12894.59773075999,139.34219658000075,53345.01701352001 2023-07-07,09:53:16.000,188,10982815,13085,0,1688723595,12896.04603741,138.79941356999916,53345.06592336001 2023-07-07,09:53:17.000,188,10982807,12885,0,1688723596,12897.30572738,138.99678921000304,53345.23361424001 2023-07-07,09:53:18.000,188,10982828,13125,0,1688723597,12898.44416377,139.58891613000014,53345.30348544001 2023-07-07,09:53:19.000,188,10982876,13165,0,1688723598,12900.262967469993,139.94137263000448,53345.527073280005 2023-07-07,09:53:20.000,188,10982830,13045,0,1688723599,12902.472477149997,139.63826004000293,53345.83450656001 2023-07-07,09:53:21.000,188,10982871,13365,0,1688723600,12904.156554649999,138.7430205300043,53346.21181104 2023-07-07,09:53:22.000,188,10982812,13245,0,1688723601,12905.234364249998,138.1508936099999,53346.60308976001 2023-07-07,09:53:23.000,188,10982788,13285,0,1688723602,12906.137029789992,137.5305701699981,53347.0712268 2023-07-07,09:53:24.000,188,10982844,12965,0,1688723603,12907.154212599991,136.88205020999885,53347.54635096 2023-07-07,09:53:25.000,188,10982867,13405,0,1688723604,12908.17139540999,136.22648112000024,53347.83282288 2023-07-07,09:53:26.000,188,10982842,13205,0,1688723605,12908.703563900002,135.76828766999824,53348.21711448 2023-07-07,09:53:27.000,188,10982862,13485,0,1688723606,12908.824817479988,135.704845500004,53348.48262504 2023-07-07,09:53:28.000,188,10982882,13285,0,1688723607,12908.858499029993,136.91729586000292,53348.831981040006 2023-07-07,09:53:29.000,188,10982856,13005,0,1688723608,12908.838290099993,138.70072575000086,53349.11146584 2023-07-07,09:53:30.000,188,10982845,13165,0,1688723609,12908.360012090001,140.06825697000022,53349.23024688 2023-07-07,09:53:31.000,188,10982861,13205,0,1688723610,12908.02993289999,140.43481173000328,53349.27915672 2023-07-07,09:53:32.000,188,10982836,13205,0,1688723611,12907.652699539998,140.72382605999883,53349.2721696 2023-07-07,09:53:33.000,188,10982829,13165,0,1688723612,12907.356301899992,141.33005124000192,53349.30011808 2023-07-07,09:53:34.000,188,10982838,13245,0,1688723613,12906.97233222999,142.24643813999865,53349.23024688 2023-07-07,09:53:35.000,188,10982837,13205,0,1688723614,12906.366064329988,142.80331940999895,53349.15338856 2023-07-07,09:53:36.000,188,10982855,13405,0,1688723615,12905.907995249996,142.80331940999895,53349.03460752 2023-07-07,09:53:37.000,188,10982864,13325,0,1688723616,12905.961885730001,142.91610549000325,53348.831981040006 2023-07-07,09:53:38.000,188,10982856,13085,0,1688723617,12906.393009569998,143.52937979999842,53348.72717424 2023-07-07,09:53:39.000,188,10982854,13365,0,1688723618,12906.97233222999,143.94527847000427,53348.55249624 2023-07-07,09:53:40.000,188,10982868,13085,0,1688723619,12907.383247140002,144.12855585000216,53348.26602432 2023-07-07,09:53:41.000,188,10982868,13245,0,1688723620,12907.901943009994,144.0087206399985,53348.08435920001 2023-07-07,09:53:42.000,188,10982833,13285,0,1688723621,12908.272440059991,143.65626414000144,53347.65115776001 2023-07-07,09:53:43.000,188,10982858,13205,0,1688723622,12908.595782939992,142.8597124500011,53347.39263432001 2023-07-07,09:53:44.000,188,10982833,13245,0,1688723623,12908.818081169993,141.81644121000136,53347.155072240006 2023-07-07,09:53:45.000,188,10982827,13085,0,1688723624,12908.946071059989,140.68858041000203,53346.99436848 2023-07-07,09:53:46.000,188,10982857,13085,0,1688723625,12909.26941393999,139.8708813300036,53346.700909440005 2023-07-07,09:53:47.000,188,10982829,13125,0,1688723626,12909.491712169991,139.532523089998,53346.45636024001 2023-07-07,09:53:48.000,188,10982810,13045,0,1688723627,12909.592756819991,139.22941050000372,53346.414437520005 2023-07-07,09:53:49.000,188,10982846,13285,0,1688723628,12909.552338959991,138.63023445,53346.23975952001 2023-07-07,09:53:50.000,188,10982847,13085,0,1688723629,12908.959543679994,137.93237057999795,53346.10700424 2023-07-07,09:53:51.000,188,10982844,13125,0,1688723630,12908.083823379995,137.04418019999866,53346.030145920005 2023-07-07,09:53:52.000,188,10982830,12925,0,1688723631,12907.309147729997,136.00090895999892,53345.87642928 2023-07-07,09:53:53.000,188,10982842,13005,0,1688723632,12906.85107864999,134.76731121000194,53345.83450656001 2023-07-07,09:53:54.000,188,10982816,13205,0,1688723633,12906.965595919995,133.3645343399985,53345.78559672001 2023-07-07,09:53:55.000,188,10982841,13285,0,1688723634,12907.699853709993,132.37060701000155,53345.68078992 2023-07-07,09:53:56.000,188,10982823,13005,0,1688723635,12908.393693639991,131.64454662000207,53345.41527936 2023-07-07,09:53:57.000,188,10982830,12925,0,1688723636,12909.14816035999,130.44619452000188,53345.27553696 2023-07-07,09:53:58.000,188,10982863,13285,0,1688723637,12909.626438369996,129.29718633000448,53344.98207792 2023-07-07,09:53:59.000,188,10982827,12885,0,1688723638,12909.936308629993,128.5429294200003,53344.73054160001 2023-07-07,09:54:00.000,188,10982811,13245,0,1688723639,12909.815055049992,128.33850465000432,53344.416121199996 2023-07-07,09:54:01.000,188,10982818,13125,0,1688723640,12909.505184789996,127.78162338000402,53344.04580384 2023-07-07,09:54:02.000,188,10982877,13245,0,1688723641,12909.444557999996,126.53392737000104,53343.59164104 2023-07-07,09:54:03.000,188,10982850,13125,0,1688723642,12909.660119920001,125.22983832000318,53343.08158128001 2023-07-07,09:54:04.000,188,10982837,13205,0,1688723643,12909.943044940002,124.14427230000001,53342.65536696 2023-07-07,09:54:05.000,188,10982842,13245,0,1688723644,12910.26638781999,123.2913275700048,53342.054474640005 2023-07-07,09:54:06.000,188,10982824,13285,0,1688723645,12910.684039039996,122.75559369000257,53341.53742776 2023-07-07,09:54:07.000,188,10982823,13165,0,1688723646,12911.270098009998,122.49477588000445,53340.9574968 2023-07-07,09:54:08.000,188,10982858,13445,0,1688723647,12911.802266499995,122.75559369000257,53340.45442416 2023-07-07,09:54:09.000,188,10982865,12925,0,1688723648,12912.064982589996,123.31247496000287,53339.84654472001 2023-07-07,09:54:10.000,188,10982897,13165,0,1688723649,12912.677986799994,123.36886799999775,53339.48321448001 2023-07-07,09:54:11.000,188,10982847,13245,0,1688723650,12913.715378539993,123.68607884999801,53339.02905168001 2023-07-07,09:54:12.000,188,10982852,13645,0,1688723651,12914.624780389997,124.89148008000484,53338.69366992001 2023-07-07,09:54:13.000,188,10982905,13365,0,1688723652,12915.10305839999,126.13212696000119,53338.218545760006 2023-07-07,09:54:14.000,188,10982885,13325,0,1688723653,12915.338829249995,126.61146780000126,53337.95303520001 2023-07-07,09:54:15.000,188,10982852,13085,0,1688723654,12915.53418224,126.6396643199987,53337.694511760004 2023-07-07,09:54:16.000,188,10982878,13325,0,1688723655,12915.850788809992,126.53392737000104,53337.48489816 2023-07-07,09:54:17.000,188,10982852,13365,0,1688723656,12916.787135899991,126.62556605999998,53337.34515576 2023-07-07,09:54:18.000,188,10982878,13205,0,1688723657,12917.79084609,126.94277691000025,53337.2892588 2023-07-07,09:54:19.000,188,10982831,13165,0,1688723658,12918.491422329993,127.17539820000093,53337.2193876 2023-07-07,09:54:20.000,188,10982873,13045,0,1688723659,12918.88212830999,127.35162644999946,53337.12156792 2023-07-07,09:54:21.000,188,10982852,12925,0,1688723660,12919.27283429,127.67588642999908,53336.98182552 2023-07-07,09:54:22.000,188,10982836,13285,0,1688723661,12919.609649789993,128.0988342300043,53336.84208312 2023-07-07,09:54:23.000,188,10982826,13245,0,1688723662,12919.677012890003,128.15522726999916,53336.73028920001 2023-07-07,09:54:24.000,188,10982866,13205,0,1688723663,12919.569231929992,127.83096728999953,53336.67439224 2023-07-07,09:54:25.000,188,10982862,12965,0,1688723664,12919.421033109997,127.54900209000334,53336.53464984001 2023-07-07,09:54:26.000,188,10982837,13285,0,1688723665,12919.495132520002,126.93572778000089,53336.47875288 2023-07-07,09:54:27.000,188,10982827,13285,0,1688723666,12919.508605139992,125.96999697000138,53336.311062 2023-07-07,09:54:28.000,188,10982850,13245,0,1688723667,12919.724167059998,124.91262747000292,53336.10843552001 2023-07-07,09:54:29.000,188,10982807,13285,0,1688723668,12919.95993790999,124.03853535000235,53335.96170600001 2023-07-07,09:54:30.000,188,10982818,13085,0,1688723669,12919.95993790999,123.36181886999839,53335.69619544001 2023-07-07,09:54:31.000,188,10982850,13605,0,1688723670,12920.027301009999,123.22083627000393,53335.50055608 2023-07-07,09:54:32.000,188,10982870,13045,0,1688723671,12920.054246249994,123.74952101999952,53335.21408416 2023-07-07,09:54:33.000,188,10982860,13325,0,1688723672,12920.12160934999,124.12312491000193,53335.0184448 2023-07-07,09:54:34.000,188,10982880,13125,0,1688723673,12920.37085282,124.32050054999854,53334.808831199996 2023-07-07,09:54:35.000,188,10982824,13245,0,1688723674,12920.438215919996,124.5390235800005,53334.627166080005 2023-07-07,09:54:36.000,188,10982862,13205,0,1688723675,12920.815449280002,124.67295705000288,53334.45248808001 2023-07-07,09:54:37.000,188,10982888,13285,0,1688723676,12921.50255289999,124.75754661000246,53334.18697752001 2023-07-07,09:54:38.000,188,10982818,13325,0,1688723677,12922.45910891999,124.82803791000333,53333.90050560001 2023-07-07,09:54:39.000,188,10982835,13365,0,1688723678,12923.274202430002,125.11000310999952,53333.739801840005 2023-07-07,09:54:40.000,188,10982838,12925,0,1688723679,12924.04887808,125.26508396999998,53333.523201120006 2023-07-07,09:54:41.000,188,10982819,13405,0,1688723680,12924.655145979988,125.22983832000318,53333.30660040001 2023-07-07,09:54:42.000,188,10982829,13085,0,1688723681,12924.843762659999,125.0959048500008,53333.04807696 2023-07-07,09:54:43.000,188,10982881,13285,0,1688723682,12924.89765313999,124.86328356000013,53332.90833456 2023-07-07,09:54:44.000,188,10982836,13165,0,1688723683,12925.052588269995,124.58131836000393,53332.57993992 2023-07-07,09:54:45.000,188,10982885,13045,0,1688723684,12925.214259709996,124.51787619000243,53332.29346800001 2023-07-07,09:54:46.000,188,10982874,13045,0,1688723685,12924.756190629989,124.25000924999767,53331.90218928 2023-07-07,09:54:47.000,188,10982824,13165,0,1688723686,12924.1297138,123.61558755000442,53331.61571736 2023-07-07,09:54:48.000,188,10982820,13245,0,1688723687,12923.96130604999,122.74149543000385,53331.24540000001 2023-07-07,09:54:49.000,188,10982840,13005,0,1688723688,12924.385693579992,121.77576462000434,53330.92399248 2023-07-07,09:54:50.000,188,10982842,13285,0,1688723689,12924.98522517,120.66200208000373,53330.66546904001 2023-07-07,09:54:51.000,188,10982865,13525,0,1688723690,12925.22773233,119.77381170000444,53330.3021388 2023-07-07,09:54:52.000,188,10982862,13005,0,1688723691,12925.517393659997,119.25217608000094,53329.80605328001 2023-07-07,09:54:53.000,188,10982841,13445,0,1688723692,12925.941781189998,119.27332346999901,53329.40778744 2023-07-07,09:54:54.000,188,10982850,13325,0,1688723693,12926.413322889995,119.58348518999992,53329.07240568 2023-07-07,09:54:55.000,188,10982858,13285,0,1688723694,12926.689511600001,119.5693869300012,53328.75099816001 2023-07-07,09:54:56.000,188,10982820,13125,0,1688723695,12926.689511600001,119.71036953000294,53328.3806808 2023-07-07,09:54:57.000,188,10982833,13205,0,1688723696,12926.285333,120.14036646000022,53327.968440720004 2023-07-07,09:54:58.000,188,10982841,13245,0,1688723697,12925.813791299988,120.32364383999811,53327.6819688 2023-07-07,09:54:59.000,188,10982839,13205,0,1688723698,12925.281622809991,119.98528559999977,53327.45139384 2023-07-07,09:55:00.000,188,10982857,13205,0,1688723699,12924.709036459994,119.54823954000312,53327.1579348 2023-07-07,09:55:01.000,188,10982893,13285,0,1688723700,12924.641673359998,119.17463565000071,53326.89242424 2023-07-07,09:55:02.000,188,10982837,13365,0,1688723701,12925.072797199995,119.09004609000112,53326.61293944 2023-07-07,09:55:03.000,188,10982853,13205,0,1688723702,12925.773373440003,119.28742172999773,53326.410312960004 2023-07-07,09:55:04.000,188,10982829,12925,0,1688723703,12926.48068598999,119.13939000000391,53326.263583440006 2023-07-07,09:55:05.000,188,10982834,13445,0,1688723704,12926.891600900002,118.7305404600047,53326.06794408001 2023-07-07,09:55:06.000,188,10982817,13045,0,1688723705,12927.282306879999,118.4556243900006,53325.907240320004 2023-07-07,09:55:07.000,188,10982861,13285,0,1688723706,12928.077191459997,117.97628355000052,53325.641729760006 2023-07-07,09:55:08.000,188,10982868,13805,0,1688723707,12929.060692719991,117.66612182999961,53325.39019344 2023-07-07,09:55:09.000,188,10982869,12925,0,1688723708,12929.929676709995,117.52513922999788,53325.15263136 2023-07-07,09:55:10.000,188,10982849,13005,0,1688723709,12930.475317819997,117.83530094999878,53325.019876080005 2023-07-07,09:55:11.000,188,10982896,13285,0,1688723710,12930.374273169997,118.43447700000252,53324.803275360006 2023-07-07,09:55:12.000,188,10982814,12925,0,1688723711,12930.08461184,118.56136133999826,53324.53077768 2023-07-07,09:55:13.000,188,10982869,13045,0,1688723712,12930.071139219996,118.72349132999807,53324.279241360004 2023-07-07,09:55:14.000,188,10982807,13125,0,1688723713,12930.16544756,118.74463872000342,53324.09757624 2023-07-07,09:55:15.000,188,10982878,13245,0,1688723714,12930.158711249991,118.67414742000256,53323.92988536 2023-07-07,09:55:16.000,188,10982863,13165,0,1688723715,12930.091348149996,118.92791610000131,53323.72027176001 2023-07-07,09:55:17.000,188,10982886,13085,0,1688723716,12929.84210468,119.06889870000305,53323.524632399996 2023-07-07,09:55:18.000,188,10982848,13285,0,1688723717,12929.78147789,118.95611261999875,53323.18226352 2023-07-07,09:55:19.000,188,10982887,13085,0,1688723718,12930.131766009996,118.74463872000342,53323.04252112 2023-07-07,09:55:20.000,188,10982838,13125,0,1688723719,12930.711088669988,118.35693657000229,53322.958675680005 2023-07-07,09:55:21.000,188,10982853,13245,0,1688723720,12930.960332139999,118.1595609299984,53322.84688176 2023-07-07,09:55:22.000,188,10982828,13325,0,1688723721,12930.839078559999,118.4203787400038,53322.5813712 2023-07-07,09:55:23.000,188,10982810,13285,0,1688723722,12930.99401368999,118.57545960000425,53322.5115 2023-07-07,09:55:24.000,188,10982842,13165,0,1688723723,12931.458819079991,118.92791610000131,53322.39970608001 2023-07-07,09:55:25.000,188,10982849,13005,0,1688723724,12931.876470299998,119.49889563000033,53322.3717576 2023-07-07,09:55:26.000,188,10982845,13085,0,1688723725,12932.24023104,119.6680747499995,53322.22502808 2023-07-07,09:55:27.000,188,10982842,12925,0,1688723726,12932.799344769992,119.61168171000463,53322.1970796 2023-07-07,09:55:28.000,188,10982862,13005,0,1688723727,12933.35172218999,119.55528867000248,53322.14118264001 2023-07-07,09:55:29.000,188,10982856,13165,0,1688723728,12933.728955549996,119.67512387999886,53322.13419552 2023-07-07,09:55:30.000,188,10982859,13165,0,1688723729,12933.984935330001,120.06987515999936,53322.17611824 2023-07-07,09:55:31.000,188,10982853,13245,0,1688723730,12933.71548292999,120.38003688000026,53322.14118264001 2023-07-07,09:55:32.000,188,10982862,13205,0,1688723731,12933.210259679989,120.25315254000452,53322.04336296001 2023-07-07,09:55:33.000,188,10982857,13205,0,1688723732,12932.449056649995,120.66200208000373,53321.84073648 2023-07-07,09:55:34.000,188,10982846,13405,0,1688723733,12931.647435760002,121.47970116000215,53321.70099408 2023-07-07,09:55:35.000,188,10982856,13085,0,1688723734,12931.22304823,121.62773289000324,53321.498367600005 2023-07-07,09:55:36.000,188,10982880,13365,0,1688723735,12931.148948819995,121.47970116000215,53321.24683128 2023-07-07,09:55:37.000,188,10982874,13645,0,1688723736,12931.22304823,121.5219959399983,53320.98830784001 2023-07-07,09:55:38.000,188,10982852,13045,0,1688723737,12931.31735656999,121.51494680999895,53320.79266848 2023-07-07,09:55:39.000,188,10982847,12965,0,1688723738,12931.654172069997,121.12724465999781,53320.57606776 2023-07-07,09:55:40.000,188,10982856,13565,0,1688723739,12932.22002211,121.1765885700006,53320.3105572 2023-07-07,09:55:41.000,188,10982875,13325,0,1688723740,12932.62420071,121.83920678999857,53320.04504664 2023-07-07,09:55:42.000,188,10982829,13365,0,1688723741,12932.833026319997,122.39608805999887,53319.7515876 2023-07-07,09:55:43.000,188,10982916,12925,0,1688723742,12932.987961450002,122.55116891999933,53319.59088384 2023-07-07,09:55:44.000,188,10982869,13125,0,1688723743,12932.893653109997,122.56526717999805,53319.45114144 2023-07-07,09:55:45.000,188,10982878,13085,0,1688723744,12932.43558402999,122.42428458000359,53319.29043768001 2023-07-07,09:55:46.000,188,10982846,13125,0,1688723745,12931.836052439998,122.24100719999842,53319.07383696001 2023-07-07,09:55:47.000,188,10982843,13165,0,1688723746,12931.189366679995,121.9801893900003,53318.90614608001 2023-07-07,09:55:48.000,188,10982871,13565,0,1688723747,12931.02095893,121.64183115000196,53318.7733908 2023-07-07,09:55:49.000,188,10982867,13245,0,1688723748,12931.21631191999,121.48675029000151,53318.74544232 2023-07-07,09:55:50.000,188,10982843,13405,0,1688723749,12931.566600040002,121.37396421000449,53318.6336484 2023-07-07,09:55:51.000,188,10982819,13125,0,1688723750,12931.862997679993,121.28232551999827,53318.5637772 2023-07-07,09:55:52.000,188,10982883,13245,0,1688723751,12931.950569709988,121.1131463999991,53318.49390600001 2023-07-07,09:55:53.000,188,10982865,12965,0,1688723752,12931.990987569989,120.54921599999943,53318.41006056 2023-07-07,09:55:54.000,188,10982835,13165,0,1688723753,12932.27391258999,120.09102255000471,53318.46595752 2023-07-07,09:55:55.000,188,10982858,13245,0,1688723754,12932.886916800002,120.06987515999936,53318.3890992 2023-07-07,09:55:56.000,188,10982842,13245,0,1688723755,12933.749164479996,120.43642992000241,53318.29826664 2023-07-07,09:55:57.000,188,10982882,13405,0,1688723756,12934.59120322999,121.18363769999996,53318.193459840004 2023-07-07,09:55:58.000,188,10982851,13245,0,1688723757,12935.130108029996,121.881501570002,53318.03275608 2023-07-07,09:55:59.000,188,10982894,13205,0,1688723758,12935.500605079993,122.325596759998,53317.84410384 2023-07-07,09:56:00.000,188,10982839,13005,0,1688723759,12935.817211649999,122.76969195000129,53317.77423264 2023-07-07,09:56:01.000,188,10982848,13285,0,1688723760,12936.26180811,122.93887107000046,53317.59955464 2023-07-07,09:56:02.000,188,10982869,13125,0,1688723761,12936.457161099992,122.79083933999937,53317.40391528 2023-07-07,09:56:03.000,188,10982868,13125,0,1688723762,12936.524524200002,122.04363156000181,53317.21526304 2023-07-07,09:56:04.000,188,10982825,13525,0,1688723763,12936.672723019998,120.99331119000271,53317.040585040006 2023-07-07,09:56:05.000,188,10982902,13325,0,1688723764,12937.1981552,120.03462951000256,53316.77507448001 2023-07-07,09:56:06.000,188,10982869,13285,0,1688723765,12938.046930259989,119.54823954000312,53316.467641200004 2023-07-07,09:56:07.000,188,10982842,13485,0,1688723766,12938.862023770002,119.5059447599997,53316.22309200001 2023-07-07,09:56:08.000,188,10982842,12965,0,1688723767,12939.138212479993,119.30151999000373,53315.9436072 2023-07-07,09:56:09.000,188,10982855,13365,0,1688723768,12939.42787380999,118.7657861100015,53315.71303224 2023-07-07,09:56:10.000,188,10982894,13205,0,1688723769,12939.58954524999,117.89874312000029,53315.57328984001 2023-07-07,09:56:11.000,188,10982855,13045,0,1688723770,12939.60975417999,116.65809624000394,53315.363676240006 2023-07-07,09:56:12.000,188,10982890,13285,0,1688723771,12939.65690835,115.70646369000315,53315.175024000004 2023-07-07,09:56:13.000,188,10982862,13165,0,1688723772,12939.966778609996,115.2553193700005,53314.825668 2023-07-07,09:56:14.000,188,10982883,13125,0,1688723773,12940.283385180002,115.45269501000439,53314.56015744 2023-07-07,09:56:15.000,188,10982844,13085,0,1688723774,12940.162131600002,115.58662847999949,53314.32958248001 2023-07-07,09:56:16.000,188,10982844,13405,0,1688723775,12939.79163454999,115.12138589999813,53314.09900752 2023-07-07,09:56:17.000,188,10982832,13405,0,1688723776,12939.239257129993,114.36007986000186,53313.84048408 2023-07-07,09:56:18.000,188,10982862,13445,0,1688723777,12938.841814840001,113.48598774000129,53313.64484472 2023-07-07,09:56:19.000,188,10982812,13325,0,1688723778,12938.787924359996,112.73877996000374,53313.55401216 2023-07-07,09:56:20.000,188,10982850,13245,0,1688723779,12939.124739860003,112.4850112799977,53313.29548872001 2023-07-07,09:56:21.000,188,10982902,13125,0,1688723780,12939.54912738999,112.68943605000095,53313.10683648001 2023-07-07,09:56:22.000,188,10982858,12925,0,1688723781,12939.454819049999,112.92910647000099,53312.89023576001 2023-07-07,09:56:23.000,188,10982843,13285,0,1688723782,12939.091058309998,112.78812386999925,53312.729532000005 2023-07-07,09:56:24.000,188,10982833,13245,0,1688723783,12938.727297569996,112.17484956000408,53312.6945964 2023-07-07,09:56:25.000,188,10982819,13365,0,1688723784,12938.57909875,111.34305221999966,53312.56882824 2023-07-07,09:56:26.000,188,10982855,13285,0,1688723785,12938.646461849996,110.78617094999936,53312.43607296001 2023-07-07,09:56:27.000,188,10982817,13285,0,1688723786,12938.63972554,110.51125488000253,53312.33126616 2023-07-07,09:56:28.000,188,10982840,13165,0,1688723787,12938.868760079997,110.29978097999992,53312.26139496 2023-07-07,09:56:29.000,188,10982904,12965,0,1688723788,12939.367247019989,110.02486491000309,53312.19851088001 2023-07-07,09:56:30.000,188,10982869,13085,0,1688723789,12940.640409609994,109.72175232000154,53312.226459360005 2023-07-07,09:56:31.000,188,10982839,13285,0,1688723790,12942.465949619997,109.48913103000086,53312.33126616 2023-07-07,09:56:32.000,188,10982852,13205,0,1688723791,12944.237599149994,109.20716583000467,53312.37318888 2023-07-07,09:56:33.000,188,10982859,13445,0,1688723792,12945.557915909994,109.31290278000233,53312.53389264001 2023-07-07,09:56:34.000,188,10982837,12965,0,1688723793,12946.393218349993,109.67945753999811,53312.82036456001 2023-07-07,09:56:35.000,188,10982847,13205,0,1688723794,12947.417137470002,110.39141966999887,53312.946132720004 2023-07-07,09:56:36.000,188,10982816,13205,0,1688723795,12948.609464339992,111.237315270002,53313.16972056 2023-07-07,09:56:37.000,188,10982824,13285,0,1688723796,12949.518866189996,111.55452612000227,53313.24657888 2023-07-07,09:56:38.000,188,10982855,13405,0,1688723797,12950.280069219989,111.49813308000012,53313.42125688001 2023-07-07,09:56:39.000,188,10982890,13245,0,1688723798,12950.859391879996,111.15977484000177,53313.54702504 2023-07-07,09:56:40.000,188,10982840,12925,0,1688723799,12950.987381769992,111.1386274500037,53313.67978032001 2023-07-07,09:56:41.000,188,10982873,13525,0,1688723800,12951.202943689997,111.3360030900003,53313.72869016001 2023-07-07,09:56:42.000,188,10982836,13205,0,1688723801,12951.283779409998,111.5827226399997,53313.72869016001 2023-07-07,09:56:43.000,188,10982809,13365,0,1688723802,12951.007590699992,111.65321394000057,53313.74965152 2023-07-07,09:56:44.000,188,10982802,13085,0,1688723803,12950.246387669999,111.44174003999797,53313.686767440005 2023-07-07,09:56:45.000,188,10982838,12965,0,1688723804,12949.18205068999,111.11043092999898,53313.58894776001 2023-07-07,09:56:46.000,188,10982879,13085,0,1688723805,12948.407375039991,110.51125488000253,53313.50510232 2023-07-07,09:56:47.000,188,10982870,13325,0,1688723806,12948.23223098,109.65126102000067,53313.30946296 2023-07-07,09:56:48.000,188,10982835,13245,0,1688723807,12948.057086919995,108.74192325000331,53313.12081072 2023-07-07,09:56:49.000,188,10982838,13405,0,1688723808,12947.464291639997,108.36127023000154,53312.799403200006 2023-07-07,09:56:50.000,188,10982871,13165,0,1688723809,12946.460581449988,108.3189754499981,53312.56882824 2023-07-07,09:56:51.000,188,10982827,13205,0,1688723810,12945.982303439996,107.79029070000252,53312.26139496 2023-07-07,09:56:52.000,188,10982805,13125,0,1688723811,12946.015984990001,107.09947595999984,53311.87710336 2023-07-07,09:56:53.000,188,10982825,12965,0,1688723812,12945.962094509996,106.53554556000017,53311.47883752001 2023-07-07,09:56:54.000,188,10982810,13525,0,1688723813,12945.968830819991,106.13374515000032,53310.97576488001 2023-07-07,09:56:55.000,188,10982833,12925,0,1688723814,12946.265228459997,106.13374515000032,53310.53557632 2023-07-07,09:56:56.000,188,10982847,13205,0,1688723815,12946.271964769992,106.49325078000402,53310.165258960005 2023-07-07,09:56:57.000,188,10982895,13085,0,1688723816,12945.60507007999,106.78931423999893,53309.69712192 2023-07-07,09:56:58.000,188,10982855,13325,0,1688723817,12944.581150959995,106.78226510999957,53309.277894720006 2023-07-07,09:56:59.000,188,10982850,13165,0,1688723818,12943.3955604,106.21833470999991,53308.8516804 2023-07-07,09:57:00.000,188,10982871,13525,0,1688723819,12942.593939509992,105.3512917199987,53308.3975176 2023-07-07,09:57:01.000,188,10982824,13605,0,1688723820,12942.25038769999,104.60408394000115,53307.9433548 2023-07-07,09:57:02.000,188,10982842,13285,0,1688723821,12942.162815669995,103.92031832999783,53307.30053976 2023-07-07,09:57:03.000,188,10982798,13285,0,1688723822,12942.23691508,103.41278097000031,53306.8952868 2023-07-07,09:57:04.000,188,10982856,13285,0,1688723823,12942.418795450001,103.14491403000284,53306.476059600005 2023-07-07,09:57:05.000,188,10982861,13005,0,1688723824,12942.796028809993,102.9052436100028,53306.070806640004 2023-07-07,09:57:06.000,188,10982836,13485,0,1688723825,12943.638067560001,102.64442580000468,53305.72843776001 2023-07-07,09:57:07.000,188,10982840,13205,0,1688723826,12944.520524169995,102.43295190000208,53305.38606888 2023-07-07,09:57:08.000,188,10982827,12845,0,1688723827,12945.140264690002,102.21442887000012,53305.26728784 2023-07-07,09:57:09.000,188,10982861,13205,0,1688723828,12945.369299229998,101.82672671999899,53304.99479016 2023-07-07,09:57:10.000,188,10982847,13245,0,1688723829,12945.901467719996,101.1500102400023,53304.9039576 2023-07-07,09:57:11.000,188,10982836,13125,0,1688723830,12946.79066064,100.54378505999921,53304.82011216001 2023-07-07,09:57:12.000,188,10982797,13165,0,1688723831,12947.679853559988,100.0996898700032,53304.81312504 2023-07-07,09:57:13.000,188,10982834,12845,0,1688723832,12948.468001829991,99.49346469000011,53304.78517656 2023-07-07,09:57:14.000,188,10982845,13125,0,1688723833,12949.26962272,99.19035209999856,53304.81312504 2023-07-07,09:57:15.000,188,10982824,13125,0,1688723834,12949.828736449992,99.0846151500009,53304.9039576 2023-07-07,09:57:16.000,188,10982840,13085,0,1688723835,12950.071243609993,98.77445343,53304.896970480004 2023-07-07,09:57:17.000,188,10982901,13205,0,1688723836,12950.030825749993,98.78855168999871,53304.86203488001 2023-07-07,09:57:18.000,188,10982824,13325,0,1688723837,12949.795054900002,98.78150255999935,53304.75722808 2023-07-07,09:57:19.000,188,10982892,13325,0,1688723838,12949.801791209997,98.60527431000082,53304.75722808 2023-07-07,09:57:20.000,188,10982828,13285,0,1688723839,12949.909572169992,98.25986694000312,53304.75722808 2023-07-07,09:57:21.000,188,10982863,13245,0,1688723840,12949.687273939991,97.69593654000346,53304.750240960006 2023-07-07,09:57:22.000,188,10982844,13405,0,1688723841,12949.20899593,96.83594268000161,53304.64543416 2023-07-07,09:57:23.000,188,10982846,13325,0,1688723842,12949.060797109989,96.2790614100013,53304.631459920005 2023-07-07,09:57:24.000,188,10982866,12925,0,1688723843,12949.013642939994,96.26496315000259,53304.67338264001 2023-07-07,09:57:25.000,188,10982861,13485,0,1688723844,12948.791344709993,95.97594881999976,53304.59652432 2023-07-07,09:57:26.000,188,10982840,13005,0,1688723845,12948.454529210001,95.0666110500024,53304.49171752 2023-07-07,09:57:27.000,188,10982838,13245,0,1688723846,12948.12445001999,93.9669467700005,53304.42883344 2023-07-07,09:57:28.000,188,10982876,13285,0,1688723847,12947.935833339994,92.79679118999775,53304.35197512 2023-07-07,09:57:29.000,188,10982815,13205,0,1688723848,12947.807843449998,91.73942168999929,53304.26812968001 2023-07-07,09:57:30.000,188,10982887,13165,0,1688723849,12947.733744039993,90.80188740000449,53304.18428424 2023-07-07,09:57:31.000,188,10982838,13285,0,1688723850,12947.417137470002,90.37189046999993,53304.0655032 2023-07-07,09:57:32.000,188,10982830,13525,0,1688723851,12946.78392432999,90.41418525000336,53303.83492824001 2023-07-07,09:57:33.000,188,10982855,13765,0,1688723852,12946.157447500002,90.77369087999978,53303.6113404 2023-07-07,09:57:34.000,188,10982835,13085,0,1688723853,12945.517498049994,91.37286693000351,53303.33185560001 2023-07-07,09:57:35.000,188,10982815,13045,0,1688723854,12945.066165279997,91.63368474000163,53303.03839656 2023-07-07,09:57:36.000,188,10982860,13085,0,1688723855,12944.810185499991,91.9015516799991,53302.772886 2023-07-07,09:57:37.000,188,10982796,13285,0,1688723856,12944.251071769999,92.12712384000042,53302.42353000001 2023-07-07,09:57:38.000,188,10982867,12925,0,1688723857,12943.442714569996,92.1623694900045,53302.12308384 2023-07-07,09:57:39.000,188,10982858,13045,0,1688723858,12942.614148439992,91.85925690000295,53301.948405840005 2023-07-07,09:57:40.000,188,10982820,13005,0,1688723859,12941.677801349993,91.35876867000479,53301.64795968 2023-07-07,09:57:41.000,188,10982812,13045,0,1688723860,12940.82902628999,90.68910132000019,53301.31257792 2023-07-07,09:57:42.000,188,10982821,13285,0,1688723861,12940.222758390002,89.81500919999962,53300.93527344001 2023-07-07,09:57:43.000,188,10982884,13245,0,1688723862,12939.81184347999,88.85632751999947,53300.66277576 2023-07-07,09:57:44.000,188,10982812,13605,0,1688723863,12939.65017203999,88.1937093000015,53300.43220080001 2023-07-07,09:57:45.000,188,10982864,13205,0,1688723864,12939.933097059991,87.86240019000252,53300.173677360006 2023-07-07,09:57:46.000,188,10982860,13205,0,1688723865,12940.492210789998,87.65092628999992,53299.95707664001 2023-07-07,09:57:47.000,188,10982833,13245,0,1688723866,12941.320776920002,87.82010540999909,53299.782398639996 2023-07-07,09:57:48.000,188,10982871,13125,0,1688723867,12942.391850209991,87.84125280000444,53299.66361760001 2023-07-07,09:57:49.000,188,10982853,13085,0,1688723868,12943.880574720002,87.43945239000459,53299.64265624001 2023-07-07,09:57:50.000,188,10982828,13245,0,1688723869,12945.510761739999,87.26322413999878,53299.551823680005 2023-07-07,09:57:51.000,188,10982866,13045,0,1688723870,12946.622252889989,87.66502454999863,53299.57977216 2023-07-07,09:57:52.000,188,10982818,13245,0,1688723871,12947.410401159992,88.53206753999984,53299.600733520005 2023-07-07,09:57:53.000,188,10982865,13205,0,1688723872,12947.888679169999,89.3568157500049,53299.59374640001 2023-07-07,09:57:54.000,188,10982894,12925,0,1688723873,12948.33327563,89.74451789999875,53299.75445016 2023-07-07,09:57:55.000,188,10982854,13285,0,1688723874,12948.629673269992,89.85730398000305,53299.782398639996 2023-07-07,09:57:56.000,188,10982881,13485,0,1688723875,12948.589255409992,89.94189354000264,53299.68457896 2023-07-07,09:57:57.000,188,10982837,13285,0,1688723876,12948.569046479992,90.2591043900029,53299.64265624001 2023-07-07,09:57:58.000,188,10982840,13405,0,1688723877,12948.676827440002,90.85123131,53299.44002976 2023-07-07,09:57:59.000,188,10982842,13365,0,1688723878,12948.784608399998,91.37991606000287,53299.32823584001 2023-07-07,09:58:00.000,188,10982861,12965,0,1688723879,12949.114687589994,91.69007778000378,53299.19548056 2023-07-07,09:58:01.000,188,10982842,13125,0,1688723880,12949.134896519994,91.82401124999888,53299.06971240001 2023-07-07,09:58:02.000,188,10982832,13005,0,1688723881,12948.973225079993,91.72532343000057,53298.80420184001 2023-07-07,09:58:03.000,188,10982820,13605,0,1688723882,12948.818289950003,91.0979508599994,53298.6504852 2023-07-07,09:58:04.000,188,10982856,13325,0,1688723883,12948.878916739988,90.38598872999864,53298.56663976001 2023-07-07,09:58:05.000,188,10982843,13085,0,1688723884,12949.006906629998,89.78681268000219,53298.41292312 2023-07-07,09:58:06.000,188,10982883,13045,0,1688723885,12949.195523309994,88.70124665999901,53298.31510344 2023-07-07,09:58:07.000,188,10982863,13405,0,1688723886,12949.498657259996,87.43945239000459,53298.20330952001 2023-07-07,09:58:08.000,188,10982864,13125,0,1688723887,12950.051034679993,86.57945853000274,53298.16837392 2023-07-07,09:58:09.000,188,10982853,13245,0,1688723888,12950.374377559994,85.83225074999791,53298.21728376 2023-07-07,09:58:10.000,188,10982841,13245,0,1688723889,12950.72466567999,85.12028862000443,53298.210296640005 2023-07-07,09:58:11.000,188,10982832,13045,0,1688723890,12951.223152619998,84.8312742900016,53298.17536104 2023-07-07,09:58:12.000,188,10982800,13285,0,1688723891,12951.196207380002,85.1132394899978,53298.08452848001 2023-07-07,09:58:13.000,188,10982878,13205,0,1688723892,12950.52257637999,85.40930294999998,53298.07754136 2023-07-07,09:58:14.000,188,10982844,13445,0,1688723893,12949.801791209997,84.98635515000205,53297.993695920006 2023-07-07,09:58:15.000,188,10982843,13005,0,1688723894,12949.673801320001,84.28849128000002,53297.95876032 2023-07-07,09:58:16.000,188,10982846,13205,0,1688723895,12950.003880509998,83.63292219000141,53297.86094064 2023-07-07,09:58:17.000,188,10982836,13165,0,1688723896,12950.596675789995,83.04784440000367,53297.67927552001 2023-07-07,09:58:18.000,188,10982831,13285,0,1688723897,12951.303988339998,82.68128964000061,53297.658314160006 2023-07-07,09:58:19.000,188,10982815,13485,0,1688723898,12951.62733122,82.63899486000446,53297.57446872 2023-07-07,09:58:20.000,188,10982874,13245,0,1688723899,12952.065191369991,82.93505831999937,53297.469661920004 2023-07-07,09:58:21.000,188,10982866,13165,0,1688723900,12953.015011079995,83.72456088000035,53297.29498392001 2023-07-07,09:58:22.000,188,10982866,13245,0,1688723901,12954.28143735999,84.619800389999,53297.05742184001 2023-07-07,09:58:23.000,188,10982863,13285,0,1688723902,12955.595017809996,85.62077685000258,53296.93165368001 2023-07-07,09:58:24.000,188,10982846,13285,0,1688723903,12956.349484529994,86.81912895000278,53296.84082112001 2023-07-07,09:58:25.000,188,10982866,12925,0,1688723904,12956.228230949993,88.13731625999935,53296.73601432 2023-07-07,09:58:26.000,188,10982808,13485,0,1688723905,12954.854023710002,89.5541913900015,53296.4495424 2023-07-07,09:58:27.000,188,10982876,13325,0,1688723906,12953.304672409991,90.63975741000468,53296.198006080005 2023-07-07,09:58:28.000,188,10982879,13245,0,1688723907,12952.05171875,91.13319651000347,53295.8905728 2023-07-07,09:58:29.000,188,10982830,13325,0,1688723908,12951.054744870002,90.89352609000343,53295.68794632001 2023-07-07,09:58:30.000,188,10982899,12965,0,1688723909,12950.077979919988,90.36484134000057,53295.38051304001 2023-07-07,09:58:31.000,188,10982848,12965,0,1688723910,12949.18205068999,89.79386181000154,53295.10801536 2023-07-07,09:58:32.000,188,10982839,13165,0,1688723911,12948.481474449996,89.56124052000087,53294.82853056001 2023-07-07,09:58:33.000,188,10982863,13125,0,1688723912,12948.764399469997,89.06780142000207,53294.5979556 2023-07-07,09:58:34.000,188,10982858,13285,0,1688723913,12949.3908763,88.79288534999796,53294.388342 2023-07-07,09:58:35.000,188,10982834,13165,0,1688723914,12949.20225961999,88.9620644700044,53294.27654808001 2023-07-07,09:58:36.000,188,10982864,13125,0,1688723915,12948.380429799996,88.67305014000158,53294.03898600001 2023-07-07,09:58:37.000,188,10982847,13205,0,1688723916,12947.497973190002,87.672073679998,53293.83635952 2023-07-07,09:58:38.000,188,10982817,13085,0,1688723917,12946.898441599995,86.45962331999908,53293.612771680004 2023-07-07,09:58:39.000,188,10982873,13045,0,1688723918,12947.120739829996,84.7325864700033,53293.417132320006 2023-07-07,09:58:40.000,188,10982868,13405,0,1688723919,12947.740480349989,83.11833570000454,53293.36123536 2023-07-07,09:58:41.000,188,10982830,13285,0,1688723920,12948.00993275,81.99752403000457,53293.17258312001 2023-07-07,09:58:42.000,188,10982865,12965,0,1688723921,12948.521892309996,80.9472036599982,53293.03982784 2023-07-07,09:58:43.000,188,10982904,13325,0,1688723922,12949.795054900002,80.33392935000302,53292.88611120001 2023-07-07,09:58:44.000,188,10982866,12965,0,1688723923,12951.283779409998,80.55950151000434,53292.90707256001 2023-07-07,09:58:45.000,188,10982878,13405,0,1688723924,12952.220126499997,81.06703887000185,53292.76034304 2023-07-07,09:58:46.000,188,10982822,13125,0,1688723925,12952.711877129994,81.4335936300049,53292.73239456 2023-07-07,09:58:47.000,188,10982876,13205,0,1688723926,12952.954384289995,81.58867448999808,53292.63457488 2023-07-07,09:58:48.000,188,10982861,13245,0,1688723927,12952.934175359995,81.73670621999918,53292.54374232 2023-07-07,09:58:49.000,188,10982858,13205,0,1688723928,12952.637777719989,82.0750644600048,53292.54374232 2023-07-07,09:58:50.000,188,10982853,13205,0,1688723929,12951.9506741,82.10326098000223,53292.48085824001 2023-07-07,09:58:51.000,188,10982872,13285,0,1688723930,12951.72163955999,81.7155588300011,53292.36906432 2023-07-07,09:58:52.000,188,10982821,13245,0,1688723931,12951.937201479996,81.2221197300023,53292.23630904001 2023-07-07,09:58:53.000,188,10982831,13325,0,1688723932,12952.361589009997,80.62999280999793,53292.20137344 2023-07-07,09:58:54.000,188,10982874,13325,0,1688723933,12952.84660333,79.90393241999845,53292.11752800001 2023-07-07,09:58:55.000,188,10982832,13125,0,1688723934,12953.587597429992,79.47393549000117,53291.99874696001 2023-07-07,09:58:56.000,188,10982871,12925,0,1688723935,12954.20733795,79.23426507000113,53291.87996592001 2023-07-07,09:58:57.000,188,10982877,13045,0,1688723936,12954.759715369997,78.88180857000407,53291.70528792 2023-07-07,09:58:58.000,188,10982874,13085,0,1688723937,12955.413137439995,78.40951686000335,53291.68432656 2023-07-07,09:58:59.000,188,10982847,13125,0,1688723938,12955.635435669996,78.3531238200012,53291.63541672 2023-07-07,09:59:00.000,188,10982885,13005,0,1688723939,12955.42661006,78.01476558000286,53291.59349400001 2023-07-07,09:59:01.000,188,10982837,13165,0,1688723940,12955.150421349994,77.33099996999954,53291.44676448001 2023-07-07,09:59:02.000,188,10982850,13405,0,1688723941,12955.29862016999,76.5978904500007,53291.27208648 2023-07-07,09:59:03.000,188,10982813,13125,0,1688723942,12955.797107109996,76.31592525000451,53291.265099360004 2023-07-07,09:59:04.000,188,10982873,13405,0,1688723943,12956.423583939999,76.47100610999769,53291.25811224001 2023-07-07,09:59:05.000,188,10982863,13285,0,1688723944,12956.834498849996,76.69657826999901,53291.25112512 2023-07-07,09:59:06.000,188,10982839,13205,0,1688723945,12957.164578039992,76.73182392000308,53291.237150880006 2023-07-07,09:59:07.000,188,10982836,13365,0,1688723946,12957.265622689993,76.66133262000221,53291.244138 2023-07-07,09:59:08.000,188,10982876,13205,0,1688723947,12957.420557819998,76.56969393000327,53291.20221528 2023-07-07,09:59:09.000,188,10982874,13125,0,1688723948,12957.602438189999,76.25953221000236,53291.25811224001 2023-07-07,09:59:10.000,188,10982826,13285,0,1688723949,12957.81800010999,75.60396312000375,53291.25112512 2023-07-07,09:59:11.000,188,10982852,13405,0,1688723950,12958.00661679,74.84970620999957,53291.30702208001 2023-07-07,09:59:12.000,188,10982862,13005,0,1688723951,12958.262596569992,74.26462842000183,53291.30702208001 2023-07-07,09:59:13.000,188,10982851,13205,0,1688723952,12958.801501369999,74.08135104000394,53291.34195768 2023-07-07,09:59:14.000,188,10982817,13405,0,1688723953,12959.522286539992,74.20823537999968,53291.51663568 2023-07-07,09:59:15.000,188,10982824,12965,0,1688723954,12959.690694290002,74.47610232000443,53291.6284296 2023-07-07,09:59:16.000,188,10982885,13405,0,1688723955,12959.468396060001,74.56774101000337,53291.719262160004 2023-07-07,09:59:17.000,188,10982871,13245,0,1688723956,12959.360615099991,74.44790579999972,53291.768172000004 2023-07-07,09:59:18.000,188,10982840,13205,0,1688723957,12959.616594879997,73.94741757000156,53291.78214624001 2023-07-07,09:59:19.000,188,10982844,13285,0,1688723958,12960.613568759996,73.51742064000427,53291.956824240006 2023-07-07,09:59:20.000,188,10982863,13565,0,1688723959,12961.792423009996,73.6936488900028,53292.06861816001 2023-07-07,09:59:21.000,188,10982855,13285,0,1688723960,12962.324591499993,74.12364582000009,53292.173424960005 2023-07-07,09:59:22.000,188,10982838,13125,0,1688723961,12962.60078021,74.17298973000288,53292.3271416 2023-07-07,09:59:23.000,188,10982866,13285,0,1688723962,12962.74224272,73.96856495999964,53292.459896880006 2023-07-07,09:59:24.000,188,10982815,13005,0,1688723963,12962.290909949988,74.08135104000394,53292.578677920006 2023-07-07,09:59:25.000,188,10982900,13285,0,1688723964,12961.3815081,74.32807059000334,53292.66252336 2023-07-07,09:59:26.000,188,10982869,13245,0,1688723965,12960.721349719992,74.01085974000307,53292.70444608 2023-07-07,09:59:27.000,188,10982849,13445,0,1688723966,12960.32390743,73.83463149000454,53292.7114332 2023-07-07,09:59:28.000,188,10982850,13245,0,1688723967,12959.764793699993,73.93331931000284,53292.57169080001 2023-07-07,09:59:29.000,188,10982868,13285,0,1688723968,12959.374087719996,73.65135410999937,53292.55072944001 2023-07-07,09:59:30.000,188,10982854,13245,0,1688723969,12958.96317281,73.01693240999884,53292.466884 2023-07-07,09:59:31.000,188,10982823,12925,0,1688723970,12958.316487049997,72.20628245999978,53292.3970128 2023-07-07,09:59:32.000,188,10982883,13485,0,1688723971,12957.575492949989,71.3180920800005,53292.243296160006 2023-07-07,09:59:33.000,188,10982869,12925,0,1688723972,12957.434030439988,70.40875431000313,53292.02669544001 2023-07-07,09:59:34.000,188,10982888,13165,0,1688723973,12958.201969779991,69.91531521000434,53291.81009472001 2023-07-07,09:59:35.000,188,10982879,13325,0,1688723974,12959.414505579996,69.95056086000113,53291.66336520001 2023-07-07,09:59:36.000,188,10982860,13365,0,1688723975,12960.31717111999,70.38055778999842,53291.432790240004 2023-07-07,09:59:37.000,188,10982888,13245,0,1688723976,12960.431688389996,70.7259651600034,53291.27208648 2023-07-07,09:59:38.000,188,10982858,13205,0,1688723977,12960.472106249996,70.43695083000057,53291.048498640004 2023-07-07,09:59:39.000,188,10982887,13285,0,1688723978,12960.593359829996,69.74613608999789,53291.01356304 2023-07-07,09:59:40.000,188,10982868,13205,0,1688723979,12960.48557887,69.05532135000249,53290.90875624 2023-07-07,09:59:41.000,188,10982860,13525,0,1688723980,12960.168972299994,68.69581571999879,53290.76901384 2023-07-07,09:59:42.000,188,10982839,13005,0,1688723981,12959.549231780002,68.37155573999917,53290.59433584 2023-07-07,09:59:43.000,188,10982831,13125,0,1688723982,12959.13831686999,67.90631315999781,53290.45459344 2023-07-07,09:59:44.000,188,10982848,13085,0,1688723983,12959.151789489995,67.42697231999773,53290.328825280005 2023-07-07,09:59:45.000,188,10982868,13525,0,1688723984,12959.299988309991,67.18025276999833,53290.19607 2023-07-07,09:59:46.000,188,10982795,13245,0,1688723985,12959.690694290002,67.18025276999833,53290.021392 2023-07-07,09:59:47.000,188,10982852,13205,0,1688723986,12960.088136579994,67.57500404999882,53289.75588144 2023-07-07,09:59:48.000,188,10982832,13485,0,1688723987,12960.943647949993,67.97680445999868,53289.58120344001 2023-07-07,09:59:49.000,188,10982834,13205,0,1688723988,12961.873258729996,68.55483312000433,53289.490370880005 2023-07-07,09:59:50.000,188,10982879,13245,0,1688723989,12962.371745669989,69.05532135000249,53289.30171864 2023-07-07,09:59:51.000,188,10982882,13125,0,1688723990,12962.748979029995,69.42187610999827,53289.224860320006 2023-07-07,09:59:52.000,188,10982863,13045,0,1688723991,12963.079058219992,69.94351173000177,53289.106079280005 2023-07-07,09:59:53.000,188,10982839,13245,0,1688723992,12963.220520729992,69.9082660799977,53289.168963359996 2023-07-07,09:59:54.000,188,10982852,13125,0,1688723993,12963.537127299998,69.72498869999981,53289.1829376 2023-07-07,09:59:55.000,188,10982813,13285,0,1688723994,12964.03561423999,70.03515042000072,53289.23883456 2023-07-07,09:59:56.000,188,10982858,13205,0,1688723995,12964.204021990001,70.34531214000162,53289.32966712 2023-07-07,09:59:57.000,188,10982870,13165,0,1688723996,12964.170340439996,70.57088430000294,53289.46242240001 2023-07-07,09:59:58.000,188,10982830,13445,0,1688723997,12963.77289814999,70.74006342000212,53289.52530648 2023-07-07,09:59:59.000,188,10982821,13085,0,1688723998,12962.850023679996,70.63432647000445,53289.67902312001 2023-07-07,10:00:00.000,188,10982827,13365,0,1688723999,12962.162920059993,70.15498563000438,53289.86068824 2023-07-07,10:00:01.000,188,10982805,13205,0,1688724000,12961.51623429999,69.62630088000151,53289.90959808 2023-07-07,10:00:02.000,188,10982852,13605,0,1688724001,12961.529706919995,68.99187918000098,53290.063314720006 2023-07-07,10:00:03.000,188,10982825,13205,0,1688724002,12961.55665215999,69.08351786999992,53290.29388968 2023-07-07,10:00:04.000,188,10982865,13285,0,1688724003,12960.802185439992,69.13286178000271,53290.342799519996 2023-07-07,10:00:05.000,188,10982887,13205,0,1688724004,12959.724375839993,68.5125383400009,53290.50350328 2023-07-07,10:00:06.000,188,10982833,13485,0,1688724005,12958.693720409989,67.68074100000376,53290.48254192 2023-07-07,10:00:07.000,188,10982865,13365,0,1688724006,12957.72369177,67.08156495000003,53290.566387360006 2023-07-07,10:00:08.000,188,10982809,13165,0,1688724007,12957.346458409993,66.70091192999826,53290.52446464 2023-07-07,10:00:09.000,188,10982843,12965,0,1688724008,12957.386876269993,66.85599278999871,53290.4755548 2023-07-07,10:00:10.000,188,10982849,13285,0,1688724009,12957.65632866999,67.06041756000195,53290.496516160005 2023-07-07,10:00:11.000,188,10982844,13045,0,1688724010,12957.83820903999,67.03222104000452,53290.44061920001 2023-07-07,10:00:12.000,188,10982886,13285,0,1688724011,12957.86515428,66.92648408999958,53290.41267072 2023-07-07,10:00:13.000,188,10982849,13205,0,1688724012,12957.71695545999,66.82074714000191,53290.279915440005 2023-07-07,10:00:14.000,188,10982849,13405,0,1688724013,12957.413821509988,66.71501019000425,53290.22401848001 2023-07-07,10:00:15.000,188,10982838,13085,0,1688724014,12956.935543499996,66.51763455000037,53290.13318592001 2023-07-07,10:00:16.000,188,10982841,13205,0,1688724015,12956.073295820002,66.85599278999871,53289.90261096 2023-07-07,10:00:17.000,188,10982847,13445,0,1688724016,12955.58154518999,66.89123844000278,53289.68601024 2023-07-07,10:00:18.000,188,10982850,13125,0,1688724017,12955.42661006,66.52468367999973,53289.52530648 2023-07-07,10:00:19.000,188,10982800,12965,0,1688724018,12954.854023710002,65.96780240999942,53289.48338376001 2023-07-07,10:00:20.000,188,10982840,13085,0,1688724019,12954.22754688,65.17829984999844,53289.2528088 2023-07-07,10:00:21.000,188,10982880,13045,0,1688724020,12953.628015289993,64.42404294000153,53289.08511792 2023-07-07,10:00:22.000,188,10982823,13165,0,1688724021,12953.06216524999,64.05043904999911,53288.84755584 2023-07-07,10:00:23.000,188,10982851,13125,0,1688724022,12952.96785691,63.683884290003334,53288.651916480005 2023-07-07,10:00:24.000,188,10982806,13205,0,1688724023,12953.297936099996,63.183396059997904,53288.52614832001 2023-07-07,10:00:25.000,188,10982857,13285,0,1688724024,12953.836840899989,62.56307262000337,53288.33749608001 2023-07-07,10:00:26.000,188,10982864,13205,0,1688724025,12954.38921832,62.26700916000118,53288.22570216 2023-07-07,10:00:27.000,188,10982889,13045,0,1688724026,12954.38921832,61.999142220003705,53288.15583096 2023-07-07,10:00:28.000,188,10982801,13325,0,1688724027,12953.863786139998,61.79471745000046,53287.96717872 2023-07-07,10:00:29.000,188,10982863,13165,0,1688724028,12953.345090269991,61.4422609500034,53287.99512720001 2023-07-07,10:00:30.000,188,10982851,13125,0,1688724029,12952.84660333,61.10390270999778,53287.90429464001 2023-07-07,10:00:31.000,188,10982855,13245,0,1688724030,12952.772503919994,60.61751273999835,53287.92525600001 2023-07-07,10:00:32.000,188,10982859,13445,0,1688724031,12952.792712849994,59.84915757000272,53287.85538480001 2023-07-07,10:00:33.000,188,10982850,13365,0,1688724032,12952.873548569994,59.09490065999853,53287.93923024 2023-07-07,10:00:34.000,188,10982824,13365,0,1688724033,12952.833130709994,58.39703679000377,53287.9601916 2023-07-07,10:00:35.000,188,10982849,13285,0,1688724034,12953.14300096999,57.88245029999962,53288.0649984 2023-07-07,10:00:36.000,188,10982893,13285,0,1688724035,12953.385508129992,57.93884334000177,53288.1348696 2023-07-07,10:00:37.000,188,10982893,13205,0,1688724036,12953.311408720001,58.1150715900003,53288.14185672001 2023-07-07,10:00:38.000,188,10982852,13245,0,1688724037,12952.833130709994,58.04458028999943,53288.12788248 2023-07-07,10:00:39.000,188,10982871,13205,0,1688724038,12952.193181260001,57.727369439999165,53288.21172792001 2023-07-07,10:00:40.000,188,10982840,13285,0,1688724039,12951.70816694,57.558190319999994,53288.32352184 2023-07-07,10:00:41.000,188,10982860,12965,0,1688724040,12951.445450849998,57.53704293000192,53288.37941880001 2023-07-07,10:00:42.000,188,10982835,12965,0,1688724041,12951.303988339998,57.494748149998486,53288.42832864001 2023-07-07,10:00:43.000,188,10982875,13125,0,1688724042,12951.74184848999,57.374912940002105,53288.554096800006 2023-07-07,10:00:44.000,188,10982888,12885,0,1688724043,12952.79944915999,57.40310945999954,53288.77768464 2023-07-07,10:00:45.000,188,10982868,13285,0,1688724044,12953.702114699998,57.727369439999165,53288.938388400005 2023-07-07,10:00:46.000,188,10982818,13365,0,1688724045,12954.28143735999,58.31949636000354,53289.154989120005 2023-07-07,10:00:47.000,188,10982871,13325,0,1688724046,12954.941595739998,58.636707210003806,53289.39953832 2023-07-07,10:00:48.000,188,10982846,12605,0,1688724047,12955.770161870001,58.89752502000192,53289.86767536001 2023-07-07,10:00:49.000,188,10982894,13285,0,1688724048,12956.652618479995,59.271128910004336,53290.30786392 2023-07-07,10:00:50.000,188,10982849,13165,0,1688724049,12957.009642910001,59.70817497000098,53290.8598464 2023-07-07,10:00:51.000,188,10982840,13405,0,1688724050,12956.74692682,59.88440321999951,53291.286060720005 2023-07-07,10:00:52.000,188,10982894,13045,0,1688724051,12956.309066669994,59.820961049998004,53291.719262160004 2023-07-07,10:00:53.000,188,10982875,13085,0,1688724052,12955.790370800001,59.75046975000441,53292.18041208 2023-07-07,10:00:54.000,188,10982845,13365,0,1688724053,12955.022431459998,59.679978450003546,53292.52278096 2023-07-07,10:00:55.000,188,10982855,13005,0,1688724054,12954.490262970001,59.15129370000068,53292.88611120001 2023-07-07,10:00:56.000,188,10982869,13165,0,1688724055,12954.335327839995,58.650805470002524,53293.22149296001 2023-07-07,10:00:57.000,188,10982825,13445,0,1688724056,12954.274701049995,58.31949636000354,53293.514952000005 2023-07-07,10:00:58.000,188,10982826,13325,0,1688724057,12954.422899869991,57.64982900999894,53293.8293724 2023-07-07,10:00:59.000,188,10982881,13045,0,1688724058,12954.550889760001,57.40310945999954,53294.10187008 2023-07-07,10:01:00.000,188,10982833,13285,0,1688724059,12954.36227307999,57.53704293000192,53294.4582132 2023-07-07,10:01:01.000,188,10982871,12845,0,1688724060,12953.742532559998,57.86130291000154,53294.5979556 2023-07-07,10:01:02.000,188,10982835,13125,0,1688724061,12953.506761709992,57.92474508000305,53294.82853056001 2023-07-07,10:01:03.000,188,10982858,13245,0,1688724062,12953.648224219993,57.57933770999807,53295.05910552 2023-07-07,10:01:04.000,188,10982879,13365,0,1688724063,12954.072611749994,57.156389910000144,53295.310641840006 2023-07-07,10:01:05.000,188,10982825,12925,0,1688724064,12954.375745699996,56.70524559000478,53295.56916528001 2023-07-07,10:01:06.000,188,10982871,13285,0,1688724065,12954.24101949999,56.12721692999912,53295.911534160005 2023-07-07,10:01:07.000,188,10982835,13285,0,1688724066,12954.052402819994,54.92181569999957,53296.14210912001 2023-07-07,10:01:08.000,188,10982860,13525,0,1688724067,12954.645198099992,53.54018622000149,53296.47050376 2023-07-07,10:01:09.000,188,10982858,13285,0,1688724068,12955.68932615,52.327735860002576,53296.76396280001 2023-07-07,10:01:10.000,188,10982872,13205,0,1688724069,12956.955752429996,51.34085765999771,53297.07838320001 2023-07-07,10:01:11.000,188,10982833,13125,0,1688724070,12958.282805499992,50.81217291000212,53297.31594528001 2023-07-07,10:01:12.000,188,10982882,12925,0,1688724071,12958.720665649998,50.7980746500034,53297.52555888 2023-07-07,10:01:13.000,188,10982838,12965,0,1688724072,12958.309750740002,50.96020464000321,53297.72119824 2023-07-07,10:01:14.000,188,10982875,13445,0,1688724073,12957.67653759999,51.13643289000174,53298.00068304 2023-07-07,10:01:15.000,188,10982849,13045,0,1688724074,12956.8681804,51.080039849999594,53298.07754136 2023-07-07,10:01:16.000,188,10982832,13245,0,1688724075,12955.931833310002,50.896762470001704,53298.091515600005 2023-07-07,10:01:17.000,188,10982803,13005,0,1688724076,12955.083058249998,50.248242510002456,53298.091515600005 2023-07-07,10:01:18.000,188,10982876,13285,0,1688724077,12954.591307620001,49.64201732999936,53297.95876032 2023-07-07,10:01:19.000,188,10982870,13085,0,1688724078,12954.16018377999,49.162676489999285,53297.923824720005 2023-07-07,10:01:20.000,188,10982861,13325,0,1688724079,12953.500025399997,48.84546563999902,53297.874914880005 2023-07-07,10:01:21.000,188,10982810,13125,0,1688724080,12952.83986701999,48.746777820000716,53297.73517248 2023-07-07,10:01:22.000,188,10982824,13245,0,1688724081,12952.220126499997,48.760876079999434,53297.60241720001 2023-07-07,10:01:23.000,188,10982869,13325,0,1688724082,12951.755321109995,48.69038477999857,53297.47664904 2023-07-07,10:01:24.000,188,10982854,13005,0,1688724083,12951.297252029988,48.626942610004335,53297.27402256001 2023-07-07,10:01:25.000,188,10982850,13445,0,1688724084,12950.212706119994,48.91595693999989,53297.1133188 2023-07-07,10:01:26.000,188,10982833,13245,0,1688724085,12948.926070909998,49.40234690999932,53296.69409160001 2023-07-07,10:01:27.000,188,10982825,13165,0,1688724086,12947.639435700003,49.92398253000283,53296.40761968001 2023-07-07,10:01:28.000,188,10982853,13245,0,1688724087,12947.060113039995,49.95922817999963,53296.18403184 2023-07-07,10:01:29.000,188,10982844,13005,0,1688724088,12947.545127359997,49.670213850004075,53296.07223792001 2023-07-07,10:01:30.000,188,10982832,13205,0,1688724089,12948.717245300002,49.606771680002566,53295.96743112 2023-07-07,10:01:31.000,188,10982835,13165,0,1688724090,12950.003880509998,50.304635550004605,53295.862624320005 2023-07-07,10:01:32.000,188,10982841,13285,0,1688724091,12951.303988339998,51.009548549998726,53295.8207016 2023-07-07,10:01:33.000,188,10982836,13325,0,1688724092,12952.84660333,51.45364374000201,53295.91852128 2023-07-07,10:01:34.000,188,10982839,13285,0,1688724093,12954.496999279996,52.08806544000254,53295.96743112 2023-07-07,10:01:35.000,188,10982831,13365,0,1688724094,12955.696062459996,52.67314323000028,53296.05127656001 2023-07-07,10:01:36.000,188,10982824,13125,0,1688724095,12956.672827409995,53.22297537000122,53296.128134880004 2023-07-07,10:01:37.000,188,10982875,13125,0,1688724096,12957.440766749998,53.737561859998095,53296.2748644 2023-07-07,10:01:38.000,188,10982874,13245,0,1688724097,12957.851681659995,54.54821181000443,53296.45652952001 2023-07-07,10:01:39.000,188,10982833,13005,0,1688724098,12957.642856049999,55.36591089000285,53296.652168880006 2023-07-07,10:01:40.000,188,10982865,13365,0,1688724099,12957.467711989993,55.18968264000432,53296.70806584 2023-07-07,10:01:41.000,188,10982855,13205,0,1688724100,12957.481184609998,54.15346053000394,53296.86178248001 2023-07-07,10:01:42.000,188,10982816,13365,0,1688724101,12957.548547709994,53.096091029998206,53296.79191128001 2023-07-07,10:01:43.000,188,10982858,13085,0,1688724102,12957.339722099998,52.398227160003444,53296.92466656 2023-07-07,10:01:44.000,188,10982816,13085,0,1688724103,12956.652618479995,51.79905110999971,53296.94562792 2023-07-07,10:01:45.000,188,10982835,13365,0,1688724104,12955.770161870001,51.44659461000265,53297.02248624 2023-07-07,10:01:46.000,188,10982843,13245,0,1688724105,12955.015695149988,51.249218969998765,53296.966589280004 2023-07-07,10:01:47.000,188,10982871,13045,0,1688724106,12954.685615959992,50.882664210002986,53296.917679440005 2023-07-07,10:01:48.000,188,10982881,13365,0,1688724107,12954.746242749992,50.63594466000359,53296.9037052 2023-07-07,10:01:49.000,188,10982832,13245,0,1688724108,12954.914650500003,50.487912930002494,53296.89671808 2023-07-07,10:01:50.000,188,10982836,13285,0,1688724109,12955.083058249998,50.713485090003815,53296.88973096001 2023-07-07,10:01:51.000,188,10982848,12965,0,1688724110,12954.968540979993,51.15053115000046,53296.9037052 2023-07-07,10:01:52.000,188,10982818,13205,0,1688724111,12954.860760019998,51.418398089997936,53296.88973096001 2023-07-07,10:01:53.000,188,10982894,13125,0,1688724112,12954.854023710002,51.27741549000348,53296.987550640006 2023-07-07,10:01:54.000,188,10982816,13045,0,1688724113,12955.372719579995,51.242169839999406,53297.17620288001 2023-07-07,10:01:55.000,188,10982796,13205,0,1688724114,12956.147395229993,51.256268099998124,53297.34389376001 2023-07-07,10:01:56.000,188,10982859,13125,0,1688724115,12956.814289919996,51.23512071000005,53297.50459752 2023-07-07,10:01:57.000,188,10982869,13245,0,1688724116,12957.279095309998,50.98840116000065,53297.64433992 2023-07-07,10:01:58.000,188,10982825,13085,0,1688724117,12957.649592359994,50.69938682999782,53297.637352800004 2023-07-07,10:01:59.000,188,10982901,13085,0,1688724118,12958.336695979997,50.19184947000031,53297.79106944 2023-07-07,10:02:00.000,188,10982848,13085,0,1688724119,12958.801501369999,49.73365601999831,53297.94478608001 2023-07-07,10:02:01.000,188,10982863,13285,0,1688724120,12958.633093619988,49.24726604999887,53298.11247696001 2023-07-07,10:02:02.000,188,10982844,13245,0,1688724121,12958.134606679996,48.59169696000026,53298.05658 2023-07-07,10:02:03.000,188,10982805,13085,0,1688724122,12957.831472729995,47.943177000001015,53298.140425440004 2023-07-07,10:02:04.000,188,10982847,13005,0,1688724123,12957.80452749,47.61891702000139,53298.20330952001 2023-07-07,10:02:05.000,188,10982868,13285,0,1688724124,12957.359931029998,47.83039092000399,53298.14741256 2023-07-07,10:02:06.000,188,10982819,12965,0,1688724125,12956.54483752,48.41546871000173,53298.03561864001 2023-07-07,10:02:07.000,188,10982861,13325,0,1688724126,12955.352510649995,48.923006069999246,53297.874914880005 2023-07-07,10:02:08.000,188,10982884,12965,0,1688724127,12954.335327839995,48.86661303000437,53297.78408232 2023-07-07,10:02:09.000,188,10982856,13245,0,1688724128,12953.931149239994,48.50005827000132,53297.79805656001 2023-07-07,10:02:10.000,188,10982846,13405,0,1688724129,12954.052402819994,48.21104393999849,53297.756133840005 2023-07-07,10:02:11.000,188,10982841,12965,0,1688724130,12954.47005404,48.10530699000083,53297.73517248 2023-07-07,10:02:12.000,188,10982884,13285,0,1688724131,12954.214074259995,48.337928280001506,53297.73517248 2023-07-07,10:02:13.000,188,10982877,12965,0,1688724132,12953.331617650001,48.295633499998075,53297.76312096 2023-07-07,10:02:14.000,188,10982861,13165,0,1688724133,12952.226862809992,48.02071743000124,53297.71421112 2023-07-07,10:02:15.000,188,10982878,13445,0,1688724134,12951.101899039997,47.534327460001805,53297.68626264 2023-07-07,10:02:16.000,188,10982842,13285,0,1688724135,12950.030825749993,46.7307266400021,53297.6722884 2023-07-07,10:02:17.000,188,10982840,13405,0,1688724136,12949.357194749995,45.65220974999829,53297.64433992 2023-07-07,10:02:18.000,188,10982816,12925,0,1688724137,12949.438030469995,44.69352806999814,53297.658314160006 2023-07-07,10:02:19.000,188,10982872,13325,0,1688724138,12949.768109659992,44.221236360004696,53297.8120308 2023-07-07,10:02:20.000,188,10982827,13285,0,1688724139,12950.199233499989,44.11549940999976,53297.90985048 2023-07-07,10:02:21.000,188,10982834,13165,0,1688724140,12950.893073430001,43.91107464000379,53298.042605760005 2023-07-07,10:02:22.000,188,10982818,12925,0,1688724141,12951.472396089994,43.65730595999776,53298.04959288 2023-07-07,10:02:23.000,188,10982856,13085,0,1688724142,12952.038246129996,43.50222510000458,53298.32209056001 2023-07-07,10:02:24.000,188,10982871,13165,0,1688724143,12952.664722959998,43.727797259998624,53298.545678400005 2023-07-07,10:02:25.000,188,10982852,13085,0,1688724144,12953.257518239996,43.96746767999866,53298.77625336001 2023-07-07,10:02:26.000,188,10982830,13445,0,1688724145,12953.863786139998,43.861730730001,53299.097660880005 2023-07-07,10:02:27.000,188,10982855,13285,0,1688724146,12954.22081056999,43.74189552000462,53299.335222960006 2023-07-07,10:02:28.000,188,10982829,13165,0,1688724147,12954.584571309992,43.91812377000315,53299.54483656001 2023-07-07,10:02:29.000,188,10982862,13045,0,1688724148,12955.244729689999,43.96746767999866,53299.91515392 2023-07-07,10:02:30.000,188,10982850,13325,0,1688724149,12955.723007699991,43.96746767999866,53300.13175464 2023-07-07,10:02:31.000,188,10982833,13165,0,1688724150,12956.160867849998,44.009762460002094,53300.390278080005 2023-07-07,10:02:32.000,188,10982855,13045,0,1688724151,12956.201285709998,44.24943288000213,53300.49508488 2023-07-07,10:02:33.000,188,10982830,13445,0,1688724152,12955.837524969997,44.221236360004696,53300.76758256001 2023-07-07,10:02:34.000,188,10982844,13325,0,1688724153,12955.662380909991,44.10140115000104,53301.026106 2023-07-07,10:02:35.000,188,10982872,13085,0,1688724154,12955.837524969997,43.91107464000379,53301.179822640006 2023-07-07,10:02:36.000,188,10982838,13245,0,1688724155,12956.181076779998,44.1084502800004,53301.326552160004 2023-07-07,10:02:37.000,188,10982817,13285,0,1688724156,12956.50441966,44.60188937999919,53301.50821728001 2023-07-07,10:02:38.000,188,10982858,13285,0,1688724157,12956.814289919996,45.405490199998894,53301.48725592001 2023-07-07,10:02:39.000,188,10982884,13125,0,1688724158,12957.110687560002,45.94827321000048,53301.67590816001 2023-07-07,10:02:40.000,188,10982860,13285,0,1688724159,12957.050060770001,46.33597536000161,53301.91347024 2023-07-07,10:02:41.000,188,10982845,13125,0,1688724160,12956.76039943999,46.46285970000463,53302.02526416 2023-07-07,10:02:42.000,188,10982862,13325,0,1688724161,12956.315802979989,46.42761405000056,53302.09513536 2023-07-07,10:02:43.000,188,10982888,13325,0,1688724162,12955.33903802999,46.39236840000376,53302.26981336 2023-07-07,10:02:44.000,188,10982858,13125,0,1688724163,12953.897467689989,46.46990883000399,53302.41654288 2023-07-07,10:02:45.000,188,10982878,13125,0,1688724164,12952.287489599992,46.59679316999973,53302.353658800006 2023-07-07,10:02:46.000,188,10982894,12925,0,1688724165,12951.196207380002,46.843512719999126,53302.332697440004 2023-07-07,10:02:47.000,188,10982858,13285,0,1688724166,12950.367641249999,46.949249670004065,53302.36064592 2023-07-07,10:02:48.000,188,10982824,13285,0,1688724167,12949.43129416,46.949249670004065,53302.27680048001 2023-07-07,10:02:49.000,188,10982847,13165,0,1688724168,12948.407375039991,46.892856630001916,53302.19295504 2023-07-07,10:02:50.000,188,10982869,12925,0,1688724169,12947.268938649991,46.82941446000041,53302.17199368 2023-07-07,10:02:51.000,188,10982853,13285,0,1688724170,12946.74350646999,46.45581056999799,53302.26981336 2023-07-07,10:02:52.000,188,10982868,13245,0,1688724171,12946.68287967999,45.94122408000112,53302.165006560004 2023-07-07,10:02:53.000,188,10982882,13485,0,1688724172,12946.521208239988,45.70860279000044,53302.20692928001 2023-07-07,10:02:54.000,188,10982858,13445,0,1688724173,12946.561626099989,45.69450453000172,53302.17898080001 2023-07-07,10:02:55.000,188,10982834,13125,0,1688724174,12946.95233208,45.59581671000342,53302.15801944001 2023-07-07,10:02:56.000,188,10982876,13405,0,1688724175,12946.87149636,45.32090063999931,53302.29776184 2023-07-07,10:02:57.000,188,10982851,13325,0,1688724176,12946.959068389995,44.5666437300024,53302.42353000001 2023-07-07,10:02:58.000,188,10982895,13325,0,1688724177,12948.09076847,43.98156594000466,53302.50737544 2023-07-07,10:02:59.000,188,10982886,13165,0,1688724178,12949.28309533999,44.538447209997685,53302.668079200004 2023-07-07,10:03:00.000,188,10982883,13285,0,1688724179,12949.862417999997,45.53942367000127,53302.77987312001 2023-07-07,10:03:01.000,188,10982859,12965,0,1688724180,12949.875890620002,46.18794363000052,53302.91961552 2023-07-07,10:03:02.000,188,10982849,13085,0,1688724181,12949.680537629996,46.42761405000056,53302.9824996 2023-07-07,10:03:03.000,188,10982884,13285,0,1688724182,12949.518866189996,46.46990883000399,53303.03839656 2023-07-07,10:03:04.000,188,10982852,13125,0,1688724183,12949.61317453,46.51220361000014,53303.04538368001 2023-07-07,10:03:05.000,188,10982885,13165,0,1688724184,12950.037562060003,46.448761439998634,53303.052370800004 2023-07-07,10:03:06.000,188,10982886,13365,0,1688724185,12950.205969809998,46.37827013999777,53303.17813896 2023-07-07,10:03:07.000,188,10982863,13245,0,1688724186,12950.42826804,45.849585390002176,53303.25499728 2023-07-07,10:03:08.000,188,10982873,13405,0,1688724187,12950.576466859995,45.504178020004474,53303.30390712 2023-07-07,10:03:09.000,188,10982812,13285,0,1688724188,12950.73140199,46.04696102999878,53303.4366624 2023-07-07,10:03:10.000,188,10982853,13245,0,1688724189,12950.920018669996,47.06203575000109,53303.457623760005 2023-07-07,10:03:11.000,188,10982819,13245,0,1688724190,12951.034535940002,47.54842572000052,53303.44364952 2023-07-07,10:03:12.000,188,10982890,13365,0,1688724191,12951.135580590002,47.09728139999788,53303.53448208 2023-07-07,10:03:13.000,188,10982844,13205,0,1688724192,12951.371351439993,46.80826707000233,53303.66723736001 2023-07-07,10:03:14.000,188,10982834,13445,0,1688724193,12951.55996811999,46.681382729999314,53303.83492824001 2023-07-07,10:03:15.000,188,10982857,13325,0,1688724194,12951.72163955999,46.314827970003535,53303.995632 2023-07-07,10:03:16.000,188,10982817,13165,0,1688724195,12951.66101276999,45.75794670000323,53304.10043880001 2023-07-07,10:03:17.000,188,10982821,13445,0,1688724196,12951.80247527999,45.29975325000123,53304.21223272 2023-07-07,10:03:18.000,188,10982840,13205,0,1688724197,12951.593649669994,45.17991804000485,53304.25415544 2023-07-07,10:03:19.000,188,10982826,13285,0,1688724198,12951.371351439993,45.10942674000398,53304.38691072001 2023-07-07,10:03:20.000,188,10982842,13125,0,1688724199,12951.58017704999,45.09532847999799,53304.54761448 2023-07-07,10:03:21.000,188,10982836,13565,0,1688724200,12951.92372885999,45.24336020999908,53304.68735688 2023-07-07,10:03:22.000,188,10982839,13125,0,1688724201,12952.516524139988,45.11647587000334,53304.84107352001 2023-07-07,10:03:23.000,188,10982884,13045,0,1688724202,12953.244045619991,44.79926502000308,53305.07863560001 2023-07-07,10:03:24.000,188,10982824,13285,0,1688724203,12954.544153449991,44.002713330002734,53305.38606888 2023-07-07,10:03:25.000,188,10982877,13165,0,1688724204,12955.709535080001,43.47402857999987,53305.69350216 2023-07-07,10:03:26.000,188,10982852,13085,0,1688724205,12956.59872799999,43.311898590000055,53306.0568324 2023-07-07,10:03:27.000,188,10982850,13165,0,1688724206,12957.258886379997,43.093375559998094,53306.39221416 2023-07-07,10:03:28.000,188,10982854,13405,0,1688724207,12957.61591080999,42.846656009998696,53306.66471184001 2023-07-07,10:03:29.000,188,10982887,13565,0,1688724208,12957.642856049999,42.62813298000401,53306.99310648 2023-07-07,10:03:30.000,188,10982850,13245,0,1688724209,12957.80452749,42.28977473999839,53307.39835944 2023-07-07,10:03:31.000,188,10982842,13205,0,1688724210,12958.303014429992,41.338142190004874,53307.77566392 2023-07-07,10:03:32.000,188,10982901,13125,0,1688724211,12958.619620999998,39.956512709999515,53308.1180328 2023-07-07,10:03:33.000,188,10982852,13245,0,1688724212,12958.646566239993,38.75816060999932,53308.40450472 2023-07-07,10:03:34.000,188,10982816,12965,0,1688724213,12958.700456719998,37.651447199998074,53308.71892512001 2023-07-07,10:03:35.000,188,10982857,13125,0,1688724214,12958.808237679994,36.74915856000007,53308.99840992 2023-07-07,10:03:36.000,188,10982835,13125,0,1688724215,12958.821710299999,35.88916469999822,53309.19404928 2023-07-07,10:03:37.000,188,10982865,13325,0,1688724216,12958.572466829988,35.332283429997915,53309.38270152 2023-07-07,10:03:38.000,188,10982871,12925,0,1688724217,12958.565730519993,34.965728670002136,53309.57135376 2023-07-07,10:03:39.000,188,10982820,13525,0,1688724218,12958.633093619988,34.972777800001495,53309.84385144 2023-07-07,10:03:40.000,188,10982875,13085,0,1688724219,12958.646566239993,35.12080953000259,53309.97660672 2023-07-07,10:03:41.000,188,10982874,13085,0,1688724220,12958.673511479989,35.374578210001346,53310.1442976 2023-07-07,10:03:42.000,188,10982844,13325,0,1688724221,12958.437740629997,35.9878525200038,53310.20019456 2023-07-07,10:03:43.000,188,10982852,13085,0,1688724222,12957.70348284,37.242597659998864,53310.32596272001 2023-07-07,10:03:44.000,188,10982860,13245,0,1688724223,12956.48421073,38.01095283000177,53310.41679528 2023-07-07,10:03:45.000,188,10982884,13685,0,1688724224,12955.170630279994,38.278819769999245,53310.47269224001 2023-07-07,10:03:46.000,188,10982856,13245,0,1688724225,12954.584571309992,38.109640650000074,53310.563524799996 2023-07-07,10:03:47.000,188,10982819,13485,0,1688724226,12954.867496329993,37.869970230000035,53310.619421760006 2023-07-07,10:03:48.000,188,10982879,13205,0,1688724227,12955.871206520002,38.053247609997925,53310.668331600005 2023-07-07,10:03:49.000,188,10982889,13045,0,1688724228,12957.110687560002,38.84979929999827,53310.82204824 2023-07-07,10:03:50.000,188,10982858,13245,0,1688724229,12957.82473642,39.51241752000351,53310.80807400001 2023-07-07,10:03:51.000,188,10982847,13285,0,1688724230,12958.296278119997,39.822579240004416,53310.91986792 2023-07-07,10:03:52.000,188,10982854,13165,0,1688724231,12958.599412069998,40.132740959998046,53310.94082928 2023-07-07,10:03:53.000,188,10982829,13485,0,1688724232,12958.89580970999,40.647327450002194,53311.0875588 2023-07-07,10:03:54.000,188,10982840,13005,0,1688724233,12959.14505318,41.35928958000295,53311.290185280006 2023-07-07,10:03:55.000,188,10982858,13365,0,1688724234,12959.06421746,41.902072590004536,53311.37403072 2023-07-07,10:03:56.000,188,10982883,13365,0,1688724235,12958.808237679994,42.17698866000137,53311.52774736001 2023-07-07,10:03:57.000,188,10982871,13445,0,1688724236,12959.08442639,41.93026911000197,53311.65351552 2023-07-07,10:03:58.000,188,10982843,13285,0,1688724237,12959.960146689999,41.54256696000084,53311.68845112 2023-07-07,10:03:59.000,188,10982861,13125,0,1688724238,12960.539469349991,42.16993953000201,53311.88409048001 2023-07-07,10:04:00.000,188,10982842,13205,0,1688724239,12960.17570860999,43.11452295000345,53312.03082000001 2023-07-07,10:04:01.000,188,10982845,13205,0,1688724240,12959.252834139996,42.846656009998696,53312.18453664 2023-07-07,10:04:02.000,188,10982879,13085,0,1688724241,12958.794765059989,41.69764782000129,53312.28235632 2023-07-07,10:04:03.000,188,10982856,13005,0,1688724242,12958.464685869993,40.56978702000197,53312.49196992 2023-07-07,10:04:04.000,188,10982834,12965,0,1688724243,12957.622647119999,40.0411022699991,53312.610750960004 2023-07-07,10:04:05.000,188,10982852,13365,0,1688724244,12956.612200619995,39.6604492500046,53312.743506239996 2023-07-07,10:04:06.000,188,10982832,13245,0,1688724245,12955.776898179996,38.969634510001924,53312.82036456001 2023-07-07,10:04:07.000,188,10982868,13165,0,1688724246,12955.123476109999,37.98980544000369,53312.87626152 2023-07-07,10:04:08.000,188,10982803,13045,0,1688724247,12954.934859429988,37.02407463000418,53312.89023576001 2023-07-07,10:04:09.000,188,10982845,12925,0,1688724248,12955.54112732999,36.023098170000594,53313.078888 2023-07-07,10:04:10.000,188,10982848,13005,0,1688724249,12956.093504750002,35.564904719998594,53313.22561752001 2023-07-07,10:04:11.000,188,10982828,12925,0,1688724250,12955.952042240002,35.64949427999818,53313.400295520005 2023-07-07,10:04:12.000,188,10982844,13445,0,1688724251,12955.46029160999,35.51556081000308,53313.51208944001 2023-07-07,10:04:13.000,188,10982875,13445,0,1688724252,12954.995486219988,35.13490779000131,53313.65881896001 2023-07-07,10:04:14.000,188,10982844,13245,0,1688724253,12954.577834999996,35.06441649000044,53313.55401216 2023-07-07,10:04:15.000,188,10982869,13245,0,1688724254,12954.395954629996,35.24064473999897,53313.665806080004 2023-07-07,10:04:16.000,188,10982862,13285,0,1688724255,12954.44984511,35.27589039000304,53313.70074168 2023-07-07,10:04:17.000,188,10982806,13205,0,1688724256,12954.726033819992,34.9375321500047,53313.82650984001 2023-07-07,10:04:18.000,188,10982834,12965,0,1688724257,12955.103267179999,34.7260582500021,53313.833496960004 2023-07-07,10:04:19.000,188,10982844,13245,0,1688724258,12955.291883859994,34.789500420003606,53313.93131664 2023-07-07,10:04:20.000,188,10982824,13325,0,1688724259,12955.493973159995,34.803598680002324,53313.94529088001 2023-07-07,10:04:21.000,188,10982852,13125,0,1688724260,12955.675853529996,34.45819131000462,53313.973239360006 2023-07-07,10:04:22.000,188,10982841,13365,0,1688724261,12955.911624380002,33.97180133999791,53313.9872136 2023-07-07,10:04:23.000,188,10982852,13445,0,1688724262,12956.55831013999,34.049341769998136,53314.09202040001 2023-07-07,10:04:24.000,188,10982822,13245,0,1688724263,12957.568756639994,34.979826930000854,53314.15490448 2023-07-07,10:04:25.000,188,10982887,13165,0,1688724264,12958.033562029996,36.706863780003914,53314.168878720004 2023-07-07,10:04:26.000,188,10982837,13165,0,1688724265,12957.75737331999,38.65947279000102,53314.15490448 2023-07-07,10:04:27.000,188,10982846,13165,0,1688724266,12956.78060836999,40.01995488000102,53314.06407192001 2023-07-07,10:04:28.000,188,10982877,13285,0,1688724267,12955.884679139992,40.65437658000155,53313.9173424 2023-07-07,10:04:29.000,188,10982848,13485,0,1688724268,12955.17736658999,41.08437350999884,53313.854458320006 2023-07-07,10:04:30.000,188,10982888,13205,0,1688724269,12954.510471900001,41.52141957000276,53313.637857600006 2023-07-07,10:04:31.000,188,10982844,13085,0,1688724270,12953.412453370001,41.48617391999869,53313.44221824001 2023-07-07,10:04:32.000,188,10982827,13165,0,1688724271,12951.70143062999,40.52749223999854,53313.134784960006 2023-07-07,10:04:33.000,188,10982832,13045,0,1688724272,12949.835472760002,39.20930493000196,53312.85530016 2023-07-07,10:04:34.000,188,10982799,13365,0,1688724273,12948.279385149996,38.13078803999815,53312.64568656 2023-07-07,10:04:35.000,188,10982845,13125,0,1688724274,12946.81086957,36.868993770003726,53312.24742072001 2023-07-07,10:04:36.000,188,10982859,13125,0,1688724275,12945.66569686999,35.88211556999886,53311.8212064 2023-07-07,10:04:37.000,188,10982879,13205,0,1688724276,12945.120055760002,35.2829395200024,53311.33210800001 2023-07-07,10:04:38.000,188,10982850,13205,0,1688724277,12944.52726047999,35.26884126000368,53310.81506112 2023-07-07,10:04:39.000,188,10982837,13205,0,1688724278,12943.806475309997,34.803598680002324,53310.41679528 2023-07-07,10:04:40.000,188,10982853,13325,0,1688724279,12943.361878849995,33.91540830000304,53310.0744264 2023-07-07,10:04:41.000,188,10982877,13085,0,1688724280,12943.092426449999,33.45016572000168,53309.760006000004 2023-07-07,10:04:42.000,188,10982849,13005,0,1688724281,12942.890337149998,33.61934484000085,53309.45955984 2023-07-07,10:04:43.000,188,10982854,13245,0,1688724282,12942.486158549997,34.12688219999836,53309.26392048 2023-07-07,10:04:44.000,188,10982875,13205,0,1688724283,12942.19649722,34.380650880004396,53308.991422800005 2023-07-07,10:04:45.000,188,10982830,13245,0,1688724284,12942.05503471,34.44409304999863,53308.76783496001 2023-07-07,10:04:46.000,188,10982859,13205,0,1688724285,12941.677801349993,34.19737349999923,53308.537260000005 2023-07-07,10:04:47.000,188,10982858,13125,0,1688724286,12941.199523340001,33.62639397000021,53308.29969792 2023-07-07,10:04:48.000,188,10982841,12965,0,1688724287,12941.179314410001,32.75230184999964,53308.12501992001 2023-07-07,10:04:49.000,188,10982855,13285,0,1688724288,12941.832736479999,31.779521910000767,53308.013226 2023-07-07,10:04:50.000,188,10982874,13685,0,1688724289,12942.769083569998,31.08165803999873,53307.985277520005 2023-07-07,10:04:51.000,188,10982827,13285,0,1688724290,12942.957700249994,30.94772457000363,53308.02720024001 2023-07-07,10:04:52.000,188,10982862,13165,0,1688724291,12942.836446669993,31.053461520001292,53307.83854800001 2023-07-07,10:04:53.000,188,10982874,13365,0,1688724292,12943.179998479995,30.926577179998276,53307.71277984001 2023-07-07,10:04:54.000,188,10982859,13165,0,1688724293,12943.718903280002,30.961822830002347,53307.60797304 2023-07-07,10:04:55.000,188,10982869,13245,0,1688724294,12944.48684261999,31.405918019998353,53307.6289344 2023-07-07,10:04:56.000,188,10982827,13285,0,1688724295,12945.52423435999,31.99804494000273,53307.698805600005 2023-07-07,10:04:57.000,188,10982843,13445,0,1688724296,12946.602043959989,32.2659118800002,53307.68483136 2023-07-07,10:04:58.000,188,10982894,13285,0,1688724297,12947.558599980002,32.6254175100039,53307.83854800001 2023-07-07,10:04:59.000,188,10982862,13245,0,1688724298,12948.09076847,33.02016879000439,53308.02720024001 2023-07-07,10:05:00.000,188,10982853,13405,0,1688724299,12947.98972382,33.696885270001076,53308.17392976001 2023-07-07,10:05:01.000,188,10982888,13205,0,1688724300,12947.841524999989,34.26081567000074,53308.29969792 2023-07-07,10:05:02.000,188,10982859,13205,0,1688724301,12948.097504779995,34.64851782000187,53308.34860776 2023-07-07,10:05:03.000,188,10982902,13125,0,1688724302,12949.34372212999,34.95163041000342,53308.59315696 2023-07-07,10:05:04.000,188,10982833,13085,0,1688724303,12950.926754979992,35.11376040000323,53308.89360312001 2023-07-07,10:05:05.000,188,10982910,13205,0,1688724304,12951.53975918999,35.1842517000041,53309.110203840006 2023-07-07,10:05:06.000,188,10982912,13405,0,1688724305,12951.755321109995,35.092613009997876,53309.48750832001 2023-07-07,10:05:07.000,188,10982839,13325,0,1688724306,12951.937201479996,35.05031823000172,53309.73904464 2023-07-07,10:05:08.000,188,10982841,13325,0,1688724307,12952.004564579991,35.423922120004136,53310.01154232 2023-07-07,10:05:09.000,188,10982890,13325,0,1688724308,12952.199917569997,35.80457513999863,53310.3189756 2023-07-07,10:05:10.000,188,10982827,13285,0,1688724309,12952.664722959998,36.25571946000127,53310.57051192001 2023-07-07,10:05:11.000,188,10982845,13285,0,1688724310,12953.04869263,36.94653420000395,53310.74518992 2023-07-07,10:05:12.000,188,10982852,13125,0,1688724311,12953.264254549991,37.39062938999996,53310.96877776 2023-07-07,10:05:13.000,188,10982845,13245,0,1688724312,12953.297936099996,37.172106359998,53311.24127544001 2023-07-07,10:05:14.000,188,10982844,13125,0,1688724313,12953.910940309994,36.41080032000173,53311.59063144 2023-07-07,10:05:15.000,188,10982838,13085,0,1688724314,12954.894441570003,35.44506951000221,53311.94697456 2023-07-07,10:05:16.000,188,10982848,13445,0,1688724315,12955.857733899997,34.90933562999999,53312.380176 2023-07-07,10:05:17.000,188,10982856,13165,0,1688724316,12956.39663869999,35.01507257999765,53312.729532000005 2023-07-07,10:05:18.000,188,10982859,13325,0,1688724317,12956.356220839989,35.205399090002174,53313.00901680001 2023-07-07,10:05:19.000,188,10982868,13245,0,1688724318,12955.999196409997,34.99392518999957,53313.29548872001 2023-07-07,10:05:20.000,188,10982855,13085,0,1688724319,12955.28514755,34.83179519999976,53313.62388336 2023-07-07,10:05:21.000,188,10982844,13245,0,1688724320,12954.840551089997,34.84589345999848,53313.84747120001 2023-07-07,10:05:22.000,188,10982863,13165,0,1688724321,12955.251465999994,34.6132721699978,53314.071059040005 2023-07-07,10:05:23.000,188,10982813,13285,0,1688724322,12956.127186299993,34.03524350999942,53314.32259536 2023-07-07,10:05:24.000,188,10982836,13485,0,1688724323,12957.009642910001,33.534755280001264,53314.70688696 2023-07-07,10:05:25.000,188,10982872,13125,0,1688724324,12957.575492949989,32.99197226999968,53314.979384640006 2023-07-07,10:05:26.000,188,10982848,13005,0,1688724325,12958.121134059991,32.58312273000047,53315.244895200005 2023-07-07,10:05:27.000,188,10982887,13245,0,1688724326,12958.96317281,32.59722098999919,53315.51739288 2023-07-07,10:05:28.000,188,10982854,13405,0,1688724327,12959.704166909993,32.477385780002805,53315.83181328 2023-07-07,10:05:29.000,188,10982816,13285,0,1688724328,12960.09487288999,32.34345231000043,53316.16719504 2023-07-07,10:05:30.000,188,10982863,13165,0,1688724329,12960.209390159995,32.16017493000254,53316.5025768 2023-07-07,10:05:31.000,188,10982865,13285,0,1688724330,12960.11508181999,31.779521910000767,53316.81699720001 2023-07-07,10:05:32.000,188,10982871,13285,0,1688724331,12959.744584769993,31.47640931999922,53317.0266108 2023-07-07,10:05:33.000,188,10982935,13525,0,1688724332,12959.764793699993,31.257886290004535,53317.257185760005 2023-07-07,10:05:34.000,188,10982861,13285,0,1688724333,12959.973619309989,30.975921090001066,53317.53667056001 2023-07-07,10:05:35.000,188,10982881,13325,0,1688724334,12959.953410379989,31.018215870004497,53317.830129600006 2023-07-07,10:05:36.000,188,10982837,12925,0,1688724335,12959.832156799988,31.279033680002613,53318.08166592 2023-07-07,10:05:37.000,188,10982838,12885,0,1688724336,12959.865838349993,31.504605840003933,53318.263331040005 2023-07-07,10:05:38.000,188,10982837,13085,0,1688724337,12960.21612646999,31.631490179999673,53318.52185448001 2023-07-07,10:05:39.000,188,10982840,13325,0,1688724338,12960.189181229995,31.624441050000314,53318.864223360004 2023-07-07,10:05:40.000,188,10982835,13325,0,1688724339,12959.798475249998,31.455261930001143,53319.101785440005 2023-07-07,10:05:41.000,188,10982872,13525,0,1688724340,12959.818684179998,31.28608281000197,53319.36030888001 2023-07-07,10:05:42.000,188,10982809,13365,0,1688724341,12960.350852669995,31.730177999997977,53319.56992248 2023-07-07,10:05:43.000,188,10982869,13125,0,1688724342,12960.977329499998,32.28705926999828,53319.90530424 2023-07-07,10:05:44.000,188,10982854,13405,0,1688724343,12961.266990829994,32.76640010999836,53320.29658296001 2023-07-07,10:05:45.000,188,10982828,13405,0,1688724344,12961.233309279989,33.28098660000251,53320.50619656001 2023-07-07,10:05:46.000,188,10982846,13205,0,1688724345,12961.43539857999,33.85196613000153,53320.9743336 2023-07-07,10:05:47.000,188,10982836,13165,0,1688724346,12961.368035479994,35.198349960002815,53321.2188828 2023-07-07,10:05:48.000,188,10982858,13325,0,1688724347,12961.037956289998,36.79850247000286,53321.4284964 2023-07-07,10:05:49.000,188,10982844,13365,0,1688724348,12960.734822339997,37.29899070000101,53321.81977512 2023-07-07,10:05:50.000,188,10982864,13125,0,1688724349,12960.862812229992,36.91833767999924,53322.07829856 2023-07-07,10:05:51.000,188,10982814,13085,0,1688724350,12961.179418799999,36.058343820004666,53322.44861592001 2023-07-07,10:05:52.000,188,10982842,13405,0,1688724351,12961.307408689994,35.07851474999916,53322.73508784001 2023-07-07,10:05:53.000,188,10982847,13325,0,1688724352,12961.5835974,33.696885270001076,53323.126366560005 2023-07-07,10:05:54.000,188,10982851,13125,0,1688724353,12961.873258729996,32.3786979600045,53323.62245208001 2023-07-07,10:05:55.000,188,10982840,13245,0,1688724354,12962.109029580002,31.34247585000412,53324.00674368001 2023-07-07,10:05:56.000,188,10982874,13445,0,1688724355,12962.344800429993,30.65166111000144,53324.41199664001 2023-07-07,10:05:57.000,188,10982870,12965,0,1688724356,12962.506471869994,30.08068158000242,53324.82423672001 2023-07-07,10:05:58.000,188,10982863,13205,0,1688724357,12962.82307844,29.15724554999906,53325.22948968001 2023-07-07,10:05:59.000,188,10982824,13365,0,1688724358,12963.725743979994,28.501676460000454,53325.60679416 2023-07-07,10:06:00.000,188,10982871,13325,0,1688724359,12964.729454169988,28.86118209000415,53326.0399956 2023-07-07,10:06:01.000,188,10982869,13245,0,1688724360,12965.396348859991,29.883305939998536,53326.50114552001 2023-07-07,10:06:02.000,188,10982867,13365,0,1688724361,12966.17776082,30.623464590004005,53326.92037272 2023-07-07,10:06:03.000,188,10982842,13125,0,1688724362,12967.019799569993,30.94067544000427,53327.39549688 2023-07-07,10:06:04.000,188,10982860,13125,0,1688724363,12967.807947839996,31.173296729997674,53327.79376272001 2023-07-07,10:06:05.000,188,10982814,13365,0,1688724364,12968.64998658999,31.48345844999858,53328.26888688001 2023-07-07,10:06:06.000,188,10982881,13205,0,1688724365,12969.148473529996,32.28705926999828,53328.778946640006 2023-07-07,10:06:07.000,188,10982869,13365,0,1688724366,12969.155209839992,33.118856610002695,53329.261057920005 2023-07-07,10:06:08.000,188,10982861,13125,0,1688724367,12969.047428879996,33.125905740002054,53329.65233664 2023-07-07,10:06:09.000,188,10982899,13245,0,1688724368,12969.256254489992,32.77344923999772,53330.197332 2023-07-07,10:06:10.000,188,10982830,13245,0,1688724369,12969.97030334999,32.59017185999983,53330.60957208 2023-07-07,10:06:11.000,188,10982839,13245,0,1688724370,12971.223257009995,32.39279622000322,53331.04277352 2023-07-07,10:06:12.000,188,10982869,13445,0,1688724371,12972.482946979995,32.09673276000103,53331.55283328001 2023-07-07,10:06:13.000,188,10982827,13085,0,1688724372,12972.967961299997,32.04738884999824,53332.03494456001 2023-07-07,10:06:14.000,188,10982832,13605,0,1688724373,12972.55704639,32.470336650003446,53332.48910736001 2023-07-07,10:06:15.000,188,10982862,13445,0,1688724374,12972.078768379994,32.82279315000051,53332.87339896001 2023-07-07,10:06:16.000,188,10982809,13285,0,1688724375,12972.321275539995,32.16017493000254,53333.26467768 2023-07-07,10:06:17.000,188,10982863,13205,0,1688724376,12972.59746425,31.102805430004082,53333.69787912 2023-07-07,10:06:18.000,188,10982835,13165,0,1688724377,12972.240439819994,30.560022420002497,53334.13108056 2023-07-07,10:06:19.000,188,10982854,13165,0,1688724378,12972.011405279998,30.285106349998387,53334.55030776001 2023-07-07,10:06:20.000,188,10982871,13165,0,1688724379,12972.55704639,30.54592416000378,53334.95556072001 2023-07-07,10:06:21.000,188,10982888,13605,0,1688724380,12973.170050599998,31.53985149000073,53335.32587808 2023-07-07,10:06:22.000,188,10982787,13205,0,1688724381,12973.742636949995,32.428041870000015,53335.682221200004 2023-07-07,10:06:23.000,188,10982873,12965,0,1688724382,12974.456685809993,32.428041870000015,53336.15035824 2023-07-07,10:06:24.000,188,10982851,13085,0,1688724383,12974.78676499999,31.412967149997712,53336.58355968001 2023-07-07,10:06:25.000,188,10982832,13205,0,1688724384,12974.571203079999,30.228713310003513,53337.10060656 2023-07-07,10:06:26.000,188,10982837,13285,0,1688724385,12974.537521529994,29.544947700000193,53337.56175648 2023-07-07,10:06:27.000,188,10982852,13205,0,1688724386,12974.69245666,29.3969159699991,53337.94604808 2023-07-07,10:06:28.000,188,10982838,13445,0,1688724387,12974.96864536999,29.49560379000468,53338.13470032 2023-07-07,10:06:29.000,188,10982839,13205,0,1688724388,12975.534495409993,29.100852510004188,53338.5120048 2023-07-07,10:06:30.000,188,10982849,13245,0,1688724389,12976.282225819996,28.92462425999838,53338.80546384 2023-07-07,10:06:31.000,188,10982882,12925,0,1688724390,12976.672931799993,29.361670320002304,53339.12687136001 2023-07-07,10:06:32.000,188,10982853,13165,0,1688724391,12976.450633569992,29.96789549999812,53339.273600880006 2023-07-07,10:06:33.000,188,10982829,13285,0,1688724392,12976.181181169995,30.003141150002193,53339.539111440004 2023-07-07,10:06:34.000,188,10982827,13205,0,1688724393,12976.08687282999,29.869207679999818,53339.9094288 2023-07-07,10:06:35.000,188,10982809,13245,0,1688724394,12975.642276369988,29.62248813000042,53340.12602952 2023-07-07,10:06:36.000,188,10982853,13645,0,1688724395,12975.595122199993,29.051508600001398,53340.44044992001 2023-07-07,10:06:37.000,188,10982813,13125,0,1688724396,12975.86457459999,28.254956910001056,53340.712947600005 2023-07-07,10:06:38.000,188,10982863,13245,0,1688724397,12976.17444486,27.683977380002034,53340.880638480005 2023-07-07,10:06:39.000,188,10982870,13085,0,1688724398,12976.639250250002,27.007260899998073,53341.167110400005 2023-07-07,10:06:40.000,188,10982832,13125,0,1688724399,12977.218572909995,26.527920059997996,53341.453582320006 2023-07-07,10:06:41.000,188,10982836,13285,0,1688724400,12977.562124719996,26.50677266999992,53341.70511864 2023-07-07,10:06:42.000,188,10982820,13205,0,1688724401,12977.47455269,26.26005312000052,53342.054474640005 2023-07-07,10:06:43.000,188,10982848,13285,0,1688724402,12976.861548479988,25.815957930004515,53342.292036720006 2023-07-07,10:06:44.000,188,10982827,13125,0,1688724403,12976.443897259996,25.39301012999931,53342.51562456 2023-07-07,10:06:45.000,188,10982826,13285,0,1688724404,12976.11381807,25.39301012999931,53342.71825104001 2023-07-07,10:06:46.000,188,10982862,13285,0,1688724405,12976.019509729995,25.46350143000018,53342.99773584 2023-07-07,10:06:47.000,188,10982882,13365,0,1688724406,12975.90499245999,25.80890879999788,53343.21433656 2023-07-07,10:06:48.000,188,10982844,13525,0,1688724407,12975.82415673999,25.85825271000067,53343.40997592001 2023-07-07,10:06:49.000,188,10982833,13205,0,1688724408,12976.477578810001,25.724319239998295,53343.62657664001 2023-07-07,10:06:50.000,188,10982839,13205,0,1688724409,12977.582333649996,25.67497533000278,53344.05279096 2023-07-07,10:06:51.000,188,10982881,13125,0,1688724410,12978.40416346999,26.119070519998786,53344.34625000001 2023-07-07,10:06:52.000,188,10982833,13005,0,1688724411,12978.949804579992,26.386937460003537,53344.67464464 2023-07-07,10:06:53.000,188,10982850,13245,0,1688724412,12979.353983179994,26.802836130002106,53345.01701352001 2023-07-07,10:06:54.000,188,10982828,13365,0,1688724413,12980.142131449997,27.789714329999697,53345.408292240005 2023-07-07,10:06:55.000,188,10982875,13165,0,1688724414,12980.896598169995,28.670855579999625,53345.90437776001 2023-07-07,10:06:56.000,188,10982836,13365,0,1688724415,12981.300776769996,28.734297750001133,53346.32360496 2023-07-07,10:06:57.000,188,10982813,13125,0,1688724416,12981.213204740001,28.515774719999172,53346.72885792 2023-07-07,10:06:58.000,188,10982889,13285,0,1688724417,12980.86291661999,27.916598670002713,53347.17603360001 2023-07-07,10:06:59.000,188,10982820,13445,0,1688724418,12980.674299939994,27.07070306999958,53347.72102896 2023-07-07,10:07:00.000,188,10982878,13285,0,1688724419,12980.640618389989,26.89447482000105,53348.042436480006 2023-07-07,10:07:01.000,188,10982839,13605,0,1688724420,12980.896598169995,27.07070306999958,53348.328908400006 2023-07-07,10:07:02.000,188,10982824,13365,0,1688724421,12980.72145410999,27.17644002000452,53348.475637920004 2023-07-07,10:07:03.000,188,10982886,13325,0,1688724422,12980.263385029997,27.35266827000305,53348.70621288001 2023-07-07,10:07:04.000,188,10982850,13445,0,1688724423,12979.7716344,27.70512477000011,53348.83896816 2023-07-07,10:07:05.000,188,10982820,13085,0,1688724424,12978.916123030001,28.064630400003807,53348.97172344001 2023-07-07,10:07:06.000,188,10982820,13525,0,1688724425,12977.804631879997,28.515774719999172,53349.027620400004 2023-07-07,10:07:07.000,188,10982834,13285,0,1688724426,12976.807657999998,28.99511555999925,53349.00665904 2023-07-07,10:07:08.000,188,10982838,13085,0,1688724427,12976.342852609996,29.66478291000385,53348.929800720005 2023-07-07,10:07:09.000,188,10982892,13245,0,1688724428,12976.605568699997,30.158222010002646,53348.99268480001 2023-07-07,10:07:10.000,188,10982836,12885,0,1688724429,12976.807657999998,30.327401130001817,53349.02063328001 2023-07-07,10:07:11.000,188,10982878,13205,0,1688724430,12976.949120509998,30.2005167899988,53349.167362800006 2023-07-07,10:07:12.000,188,10982844,13125,0,1688724431,12977.218572909995,29.833962030003022,53349.23024688 2023-07-07,10:07:13.000,188,10982816,13125,0,1688724432,12977.339826489995,29.56609508999827,53349.411912 2023-07-07,10:07:14.000,188,10982858,13085,0,1688724433,12976.949120509998,29.326424669998232,53349.66344832001 2023-07-07,10:07:15.000,188,10982840,13285,0,1688724434,12976.02624603999,29.129049030001624,53349.838126320006 2023-07-07,10:07:16.000,188,10982879,13365,0,1688724435,12974.86760071999,28.875280350002868,53349.99883008001 2023-07-07,10:07:17.000,188,10982797,13165,0,1688724436,12973.56749288999,28.56511863000196,53350.09664976001 2023-07-07,10:07:18.000,188,10982861,12805,0,1688724437,12972.402111259995,28.11397430999932,53350.033765680004 2023-07-07,10:07:19.000,188,10982849,13405,0,1688724438,12971.842997530002,27.796763459999056,53350.11761112 2023-07-07,10:07:20.000,188,10982837,13125,0,1688724439,12972.361693399995,27.93069693000143,53350.33421184001 2023-07-07,10:07:21.000,188,10982863,13445,0,1688724440,12973.089214879998,28.431185159999586,53350.46696712 2023-07-07,10:07:22.000,188,10982831,13205,0,1688724441,12973.65506492,28.445283419998304,53350.55081256001 2023-07-07,10:07:23.000,188,10982864,12925,0,1688724442,12974.429740569998,28.0011882300023,53350.74645192001 2023-07-07,10:07:24.000,188,10982876,13525,0,1688724443,12975.615331129993,27.76856694000162,53351.00497536001 2023-07-07,10:07:25.000,188,10982861,13325,0,1688724444,12976.848075859998,27.895451280004636,53351.375292720004 2023-07-07,10:07:26.000,188,10982841,13085,0,1688724445,12977.993248559993,28.35364472999936,53351.68272600001 2023-07-07,10:07:27.000,188,10982868,13445,0,1688724446,12979.455027829994,28.734297750001133,53351.92028808001 2023-07-07,10:07:28.000,188,10982842,13045,0,1688724447,12980.573255289994,28.952820780003094,53352.29759256 2023-07-07,10:07:29.000,188,10982855,12925,0,1688724448,12981.199732119996,29.241835109998647,53352.75175536 2023-07-07,10:07:30.000,188,10982866,13365,0,1688724449,12981.347930939992,29.333473800004867,53353.17796968 2023-07-07,10:07:31.000,188,10982834,13245,0,1688724450,12981.543283929997,29.305277280000155,53353.5343128 2023-07-07,10:07:32.000,188,10982845,13125,0,1688724451,12981.772318469993,29.55904595999891,53353.88366880001 2023-07-07,10:07:33.000,188,10982850,13125,0,1688724452,12982.176497069995,29.86215855000046,53354.33084448 2023-07-07,10:07:34.000,188,10982855,13285,0,1688724453,12982.472894710001,30.08773071000178,53354.67321336001 2023-07-07,10:07:35.000,188,10982841,13285,0,1688724454,12982.607620909992,30.4472363399982,53355.04353072 2023-07-07,10:07:36.000,188,10982837,13325,0,1688724455,12982.567203049992,30.404941560002044,53355.41384808001 2023-07-07,10:07:37.000,188,10982832,13125,0,1688724456,12982.499839949996,30.369695909997972,53355.756216960006 2023-07-07,10:07:38.000,188,10982826,13205,0,1688724457,12982.540257809997,30.390843300003326,53356.19640552 2023-07-07,10:07:39.000,188,10982835,13005,0,1688724458,12982.674984010002,30.179369400000724,53356.68550392001 2023-07-07,10:07:40.000,188,10982852,13205,0,1688724459,12983.166734639999,29.6083898700017,53357.041847039996 2023-07-07,10:07:41.000,188,10982880,13085,0,1688724460,12983.887519809992,29.43921075000253,53357.461074240004 2023-07-07,10:07:42.000,188,10982842,12885,0,1688724461,12984.392743059994,29.43921075000253,53357.81043024001 2023-07-07,10:07:43.000,188,10982847,13285,0,1688724462,12984.372534129994,29.27708076000272,53358.152799120006 2023-07-07,10:07:44.000,188,10982864,13165,0,1688724463,12983.766266229992,29.20658946000185,53358.52311648 2023-07-07,10:07:45.000,188,10982831,13205,0,1688724464,12983.126316779999,29.544947700000193,53358.76766568001 2023-07-07,10:07:46.000,188,10982840,13125,0,1688724465,12983.173470949994,30.0665833200037,53359.019202 2023-07-07,10:07:47.000,188,10982889,13125,0,1688724466,12983.30819715,30.863135010004044,53359.158944400006 2023-07-07,10:07:48.000,188,10982825,13205,0,1688724467,12983.2071525,31.723128869998618,53359.31964816001 2023-07-07,10:07:49.000,188,10982872,13325,0,1688724468,12983.11958046999,31.906406250003783,53359.641055680004 2023-07-07,10:07:50.000,188,10982843,13285,0,1688724469,12983.46986859,31.53280236000137,53359.87163064001 2023-07-07,10:07:51.000,188,10982879,13165,0,1688724470,12983.874047190002,31.06755978000001,53360.19303816 2023-07-07,10:07:52.000,188,10982836,13205,0,1688724471,12984.170444829993,30.517727639999066,53360.40963888 2023-07-07,10:07:53.000,188,10982859,13285,0,1688724472,12984.170444829993,30.567071550001856,53360.66117520001 2023-07-07,10:07:54.000,188,10982847,13005,0,1688724473,12983.847101949992,31.06755978000001,53360.97559560001 2023-07-07,10:07:55.000,188,10982852,13365,0,1688724474,12983.18020725999,31.34952498000348,53361.17822208 2023-07-07,10:07:56.000,188,10982869,13245,0,1688724475,12982.156288139995,31.46936018999986,53361.35988720001 2023-07-07,10:07:57.000,188,10982877,13325,0,1688724476,12981.368139869992,31.46936018999986,53361.40879704001 2023-07-07,10:07:58.000,188,10982842,13245,0,1688724477,12981.280567839996,31.1169036900028,53361.54853944001 2023-07-07,10:07:59.000,188,10982844,13325,0,1688724478,12981.563492859997,30.67280849999952,53361.68828184 2023-07-07,10:08:00.000,188,10982876,13245,0,1688724479,12982.04850718,30.355597649999254,53361.89789544 2023-07-07,10:08:01.000,188,10982861,13365,0,1688724480,12982.520048879996,30.390843300003326,53362.14244464 2023-07-07,10:08:02.000,188,10982879,13285,0,1688724481,12983.28125190999,30.341499390000536,53362.25423856 2023-07-07,10:08:03.000,188,10982840,13245,0,1688724482,12984.022246009998,30.404941560002044,53362.56865896 2023-07-07,10:08:04.000,188,10982843,13245,0,1688724483,12984.46010615999,30.341499390000536,53362.897053600005 2023-07-07,10:08:05.000,188,10982853,13245,0,1688724484,12984.695877009995,30.32035200000246,53363.12762856001 2023-07-07,10:08:06.000,188,10982855,13325,0,1688724485,12985.167418709992,30.348548519999895,53363.400126240005 2023-07-07,10:08:07.000,188,10982833,13245,0,1688724486,12985.59854254999,30.42608895000012,53363.67961104001 2023-07-07,10:08:08.000,188,10982859,13005,0,1688724487,12986.258700929997,30.404941560002044,53363.96608296001 2023-07-07,10:08:09.000,188,10982821,13365,0,1688724488,12987.18831171,30.637562850002723,53364.336400320004 2023-07-07,10:08:10.000,188,10982850,13165,0,1688724489,12988.15834034999,31.201493250002386,53364.6787692 2023-07-07,10:08:11.000,188,10982846,13205,0,1688724490,12988.730926700002,31.850013210001634,53364.98620248 2023-07-07,10:08:12.000,188,10982868,13285,0,1688724491,12988.589464190001,32.075585370002955,53365.32857136 2023-07-07,10:08:13.000,188,10982843,12965,0,1688724492,12987.962987359999,31.94165190000058,53365.61504328 2023-07-07,10:08:14.000,188,10982861,13365,0,1688724493,12987.626171859993,31.328377589998126,53365.83863112001 2023-07-07,10:08:15.000,188,10982854,13165,0,1688724494,12987.518390899997,31.06755978000001,53366.09715456 2023-07-07,10:08:16.000,188,10982830,13205,0,1688724495,12987.013167649995,31.546900620000088,53366.30676816 2023-07-07,10:08:17.000,188,10982837,13325,0,1688724496,12986.056611629996,32.082634500002314,53366.52336888 2023-07-07,10:08:18.000,188,10982879,13165,0,1688724497,12985.632224099994,32.11083101999975,53366.65612416001 2023-07-07,10:08:19.000,188,10982848,13365,0,1688724498,12985.66590565,32.13902754000446,53366.95657032 2023-07-07,10:08:20.000,188,10982866,13325,0,1688724499,12985.57833361999,32.55492621000303,53367.09631272 2023-07-07,10:08:21.000,188,10982909,13205,0,1688724500,12984.857548449996,32.710007070003485,53367.319900559996 2023-07-07,10:08:22.000,188,10982876,13045,0,1688724501,12984.042454939998,32.51968055999896,53367.41772024001 2023-07-07,10:08:23.000,188,10982880,12925,0,1688724502,12983.476604899995,32.38574709000386,53367.592398240005 2023-07-07,10:08:24.000,188,10982902,13405,0,1688724503,12983.2071525,32.64656490000198,53367.7880376 2023-07-07,10:08:25.000,188,10982876,13205,0,1688724504,12983.213888809994,33.069512699999905,53367.9627156 2023-07-07,10:08:26.000,188,10982852,13125,0,1688724505,12983.42271441999,33.295084860001225,53368.20726480001 2023-07-07,10:08:27.000,188,10982861,13445,0,1688724506,12983.50355013999,33.238691819999076,53368.409891280004 2023-07-07,10:08:28.000,188,10982860,13125,0,1688724507,12983.38229655999,33.16115138999885,53368.58456928 2023-07-07,10:08:29.000,188,10982878,13125,0,1688724508,12983.36882394,32.80164576000243,53368.8710412 2023-07-07,10:08:30.000,188,10982844,13285,0,1688724509,12983.651748960001,32.470336650003446,53369.12956464 2023-07-07,10:08:31.000,188,10982883,13205,0,1688724510,12984.042454939998,32.28001013999892,53369.3950752 2023-07-07,10:08:32.000,188,10982832,13605,0,1688724511,12984.54094187999,32.22361710000405,53369.61866304 2023-07-07,10:08:33.000,188,10982846,13285,0,1688724512,12985.221309189998,32.019192330000806,53370.00994176001 2023-07-07,10:08:34.000,188,10982866,13285,0,1688724513,12985.84104970999,31.58919540000352,53370.35929776 2023-07-07,10:08:35.000,188,10982820,13165,0,1688724514,12986.400163439997,31.08165803999873,53370.72262800001 2023-07-07,10:08:36.000,188,10982873,13245,0,1688724515,12986.447317609993,31.088707169998088,53371.064996880006 2023-07-07,10:08:37.000,188,10982878,13285,0,1688724516,12985.90167649999,31.88525885999843,53371.3165332 2023-07-07,10:08:38.000,188,10982864,13245,0,1688724517,12985.174155020002,32.484434910002165,53371.47723696 2023-07-07,10:08:39.000,188,10982896,13285,0,1688724518,12984.655459149995,32.45623839000473,53371.735760400006 2023-07-07,10:08:40.000,188,10982846,13285,0,1688724519,12984.197390069989,31.97689755000465,53371.9803096 2023-07-07,10:08:41.000,188,10982828,13285,0,1688724520,12984.190653759993,31.30723020000005,53372.30870424001 2023-07-07,10:08:42.000,188,10982855,13405,0,1688724521,12984.857548449996,30.693955890004872,53372.6091504 2023-07-07,10:08:43.000,188,10982831,13485,0,1688724522,12985.82084077999,30.32035200000246,53372.87466096 2023-07-07,10:08:44.000,188,10982825,12925,0,1688724523,12986.81781465999,30.101828970000497,53373.14017152 2023-07-07,10:08:45.000,188,10982882,13085,0,1688724524,12987.646380789993,29.96789549999812,53373.46856616 2023-07-07,10:08:46.000,188,10982820,13245,0,1688724525,12988.090977249994,29.989042890003475,53373.73407672 2023-07-07,10:08:47.000,188,10982856,13365,0,1688724526,12988.04382308,30.094779840001138,53374.1463168 2023-07-07,10:08:48.000,188,10982837,13405,0,1688724527,12987.909096879994,29.925600720001967,53374.34195616001 2023-07-07,10:08:49.000,188,10982889,13285,0,1688724528,12988.04382308,29.777568990000873,53374.65637656001 2023-07-07,10:08:50.000,188,10982852,13245,0,1688724529,12988.474946919996,29.530849440001475,53374.94284848001 2023-07-07,10:08:51.000,188,10982809,13125,0,1688724530,12989.034060649989,29.594291610002983,53375.24329464 2023-07-07,10:08:52.000,188,10982844,13165,0,1688724531,12989.30351305,30.130025489997934,53375.522779440005 2023-07-07,10:08:53.000,188,10982839,13125,0,1688724532,12989.155314229989,30.524776769998425,53375.7184188 2023-07-07,10:08:54.000,188,10982851,13245,0,1688724533,12988.730926700002,31.1169036900028,53375.80226424001 2023-07-07,10:08:55.000,188,10982850,13045,0,1688724534,12988.569255260001,31.92755364000186,53375.955980880004 2023-07-07,10:08:56.000,188,10982863,12805,0,1688724535,12988.838707659997,32.420992740000656,53376.13764600001 2023-07-07,10:08:57.000,188,10982874,13245,0,1688724536,12988.966697549993,33.13295487000141,53376.29834976 2023-07-07,10:08:58.000,188,10982846,13165,0,1688724537,12989.121632679999,33.89426090999768,53376.46604064 2023-07-07,10:08:59.000,188,10982853,13245,0,1688724538,12989.62685593,34.03524350999942,53376.794435280004 2023-07-07,10:09:00.000,188,10982836,13245,0,1688724539,12990.49583991999,33.985899600003904,53377.08789432 2023-07-07,10:09:01.000,188,10982859,13245,0,1688724540,12991.506286419994,33.8096713499981,53377.34641776 2023-07-07,10:09:02.000,188,10982909,13205,0,1688724541,12992.186653730001,33.72508178999851,53377.653851040006 2023-07-07,10:09:03.000,188,10982842,13045,0,1688724542,12993.05563771999,33.534755280001264,53378.0241684 2023-07-07,10:09:04.000,188,10982807,13045,0,1688724543,12993.890940159989,33.33033050999802,53378.49929256 2023-07-07,10:09:05.000,188,10982825,13405,0,1688724544,12994.079556839999,33.16820051999821,53378.84166144 2023-07-07,10:09:06.000,188,10982863,13085,0,1688724545,12994.126711009994,32.836891409999225,53379.27486288 2023-07-07,10:09:07.000,188,10982835,13205,0,1688724546,12994.15365624999,32.56902447000175,53379.65216736 2023-07-07,10:09:08.000,188,10982823,13325,0,1688724547,12994.079556839999,32.22361710000405,53379.98754912 2023-07-07,10:09:09.000,188,10982879,13125,0,1688724548,12994.126711009994,31.81476756000484,53380.30895664001 2023-07-07,10:09:10.000,188,10982857,13285,0,1688724549,12994.18060149,31.33542672000476,53380.69324824001 2023-07-07,10:09:11.000,188,10982847,13085,0,1688724550,12994.39616340999,30.89838066000084,53380.986707280004 2023-07-07,10:09:12.000,188,10982860,13125,0,1688724551,12994.497208059991,30.383794170003966,53381.26619208001 2023-07-07,10:09:13.000,188,10982865,13405,0,1688724552,12994.47699912999,29.79166724999959,53381.58061248001 2023-07-07,10:09:14.000,188,10982884,13325,0,1688724553,12994.13344731999,29.62953725999978,53381.98586544001 2023-07-07,10:09:15.000,188,10982899,13285,0,1688724554,12993.789895509988,29.580193350004265,53382.23740176 2023-07-07,10:09:16.000,188,10982828,12925,0,1688724555,12993.500234179992,29.6083898700017,53382.328234320004 2023-07-07,10:09:17.000,188,10982865,13045,0,1688724556,12993.695587169997,29.467407269999967,53382.614706240005 2023-07-07,10:09:18.000,188,10982813,12965,0,1688724557,12993.991984809989,29.319375539998873,53382.69855168 2023-07-07,10:09:19.000,188,10982873,13125,0,1688724558,12994.066084219994,29.692979430001287,53382.84528120001 2023-07-07,10:09:20.000,188,10982855,13125,0,1688724559,12994.03240266999,30.24281157000223,53382.96406224 2023-07-07,10:09:21.000,188,10982856,13165,0,1688724560,12994.106502079994,30.531825899997784,53383.15970160001 2023-07-07,10:09:22.000,188,10982832,13165,0,1688724561,12994.34227293,30.158222010002646,53383.22258568 2023-07-07,10:09:23.000,188,10982829,13245,0,1688724562,12994.665615810001,29.43216162000317,53383.523031840006 2023-07-07,10:09:24.000,188,10982822,12925,0,1688724563,12994.941804519993,29.284129890002077,53383.690722720006 2023-07-07,10:09:25.000,188,10982886,13525,0,1688724564,12994.827287250002,30.094779840001138,53383.80251664 2023-07-07,10:09:26.000,188,10982858,12845,0,1688724565,12994.45679019999,30.693955890004872,53383.87238784 2023-07-07,10:09:27.000,188,10982841,12765,0,1688724566,12994.33553661999,30.588218939999933,53383.93527192 2023-07-07,10:09:28.000,188,10982854,13165,0,1688724567,12994.510680679996,30.20756591999816,53383.956233280005 2023-07-07,10:09:29.000,188,10982814,13125,0,1688724568,12994.988958690003,29.939698980000685,53384.11693704001 2023-07-07,10:09:30.000,188,10982847,13085,0,1688724569,12995.244938469994,29.96789549999812,53384.26366656001 2023-07-07,10:09:31.000,188,10982828,12965,0,1688724570,12994.995694999998,30.362646779998613,53384.42437032 2023-07-07,10:09:32.000,188,10982854,13285,0,1688724571,12994.611725329996,31.025265000003856,53384.4872544 2023-07-07,10:09:33.000,188,10982854,13765,0,1688724572,12993.911149089989,31.405918019998353,53384.50122864001 2023-07-07,10:09:34.000,188,10982872,13045,0,1688724573,12993.331826429996,31.391819759999635,53384.696868000006 2023-07-07,10:09:35.000,188,10982838,13165,0,1688724574,12992.739031149998,31.363623240002198,53384.87853312 2023-07-07,10:09:36.000,188,10982847,13045,0,1688724575,12991.358087599998,31.7090306099999,53384.99731416 2023-07-07,10:09:37.000,188,10982843,13045,0,1688724576,12989.020588029998,31.92755364000186,53385.03224976001 2023-07-07,10:09:38.000,188,10982859,13045,0,1688724577,12986.804342039999,31.30018107000069,53385.12308232001 2023-07-07,10:09:39.000,188,10982843,13045,0,1688724578,12985.591806239994,30.108878099999856,53385.22090200001 2023-07-07,10:09:40.000,188,10982847,13325,0,1688724579,12985.349299079993,28.663806450000266,53385.33269592 2023-07-07,10:09:41.000,188,10982901,13245,0,1688724580,12985.672641959995,27.606436950001807,53385.38160576 2023-07-07,10:09:42.000,188,10982856,13245,0,1688724581,12986.144183659992,26.831032649999543,53385.43750272001 2023-07-07,10:09:43.000,188,10982930,12925,0,1688724582,12987.073794439995,26.32349529000203,53385.6401292 2023-07-07,10:09:44.000,188,10982851,13365,0,1688724583,12988.151604039995,26.231856600003084,53385.92660112 2023-07-07,10:09:45.000,188,10982872,13165,0,1688724584,12989.202468399999,26.90152395000041,53386.24102152 2023-07-07,10:09:46.000,188,10982867,13245,0,1688724585,12990.185969659993,27.76856694000162,53386.66723584 2023-07-07,10:09:47.000,188,10982882,13085,0,1688724586,12991.196416159997,28.036433879999095,53387.05851456 2023-07-07,10:09:48.000,188,10982883,13245,0,1688724587,12992.03845490999,27.95184431999951,53387.47075464001 2023-07-07,10:09:49.000,188,10982852,13365,0,1688724588,12992.597568639998,27.82495998000377,53387.876007599996 2023-07-07,10:09:50.000,188,10982868,13285,0,1688724589,12993.500234179992,27.669879120003316,53388.379080239996 2023-07-07,10:09:51.000,188,10982862,13125,0,1688724590,12994.28164614,27.98004084000422,53388.81228168001 2023-07-07,10:09:52.000,188,10982827,12965,0,1688724591,12994.860968799992,28.29020255999785,53389.3083672 2023-07-07,10:09:53.000,188,10982865,13325,0,1688724592,12995.54133611,28.3465956,53389.6926588 2023-07-07,10:09:54.000,188,10982894,13365,0,1688724593,12996.67303618999,28.085777790001885,53390.23066704001 2023-07-07,10:09:55.000,188,10982887,13365,0,1688724594,12997.562229109993,28.142170830004034,53390.78963664 2023-07-07,10:09:56.000,188,10982830,13365,0,1688724595,12998.336904759992,28.473479940003017,53391.18790248001 2023-07-07,10:09:57.000,188,10982835,13245,0,1688724596,12998.633302399998,29.199540330002492,53391.58616832 2023-07-07,10:09:58.000,188,10982822,13445,0,1688724597,12998.653511329998,29.700028560000646,53391.956485680006 2023-07-07,10:09:59.000,188,10982834,12925,0,1688724598,12999.17894351,29.721175949998724,53392.31282880001 2023-07-07,10:10:00.000,188,10982854,13125,0,1688724599,12999.933410229998,29.742323340004077,53392.725068880005 2023-07-07,10:10:01.000,188,10982875,13245,0,1688724600,12999.724584620002,30.411990690001403,53393.12333472001 2023-07-07,10:10:02.000,188,10982883,13245,0,1688724601,12998.983590519994,31.194444120003027,53393.45172936 2023-07-07,10:10:03.000,188,10982873,13285,0,1688724602,12998.269541659996,31.58919540000352,53393.75916264 2023-07-07,10:10:04.000,188,10982875,13285,0,1688724603,12998.134815459991,31.462311060000502,53394.136467120006 2023-07-07,10:10:05.000,188,10982896,12925,0,1688724604,12998.283014280001,31.30018107000069,53394.3390936 2023-07-07,10:10:06.000,188,10982898,12925,0,1688724605,12998.296486899992,31.279033680002613,53394.66050112001 2023-07-07,10:10:07.000,188,10982840,13045,0,1688724606,12998.646775019988,31.455261930001143,53394.856140480006 2023-07-07,10:10:08.000,188,10982873,13125,0,1688724607,12999.29346077999,31.673784960003104,53395.03081848 2023-07-07,10:10:09.000,188,10982888,13245,0,1688724608,13000.18939000999,31.74427626000397,53395.27536768 2023-07-07,10:10:10.000,188,10982855,12965,0,1688724609,13000.667668019996,31.71607973999926,53395.575813840005 2023-07-07,10:10:11.000,188,10982833,13045,0,1688724610,13001.307617469989,31.779521910000767,53395.841324400004 2023-07-07,10:10:12.000,188,10982834,13165,0,1688724611,13001.75895024,32.16017493000254,53396.02298952001 2023-07-07,10:10:13.000,188,10982828,12885,0,1688724612,13001.57033355999,32.75230184999964,53396.13478344 2023-07-07,10:10:14.000,188,10982818,12965,0,1688724613,13001.179627579993,33.069512699999905,53396.32343568 2023-07-07,10:10:15.000,188,10982860,13245,0,1688724614,13000.943856730002,33.04131618000247,53396.50510080001 2023-07-07,10:10:16.000,188,10982857,13125,0,1688724615,13000.788921599997,33.013119659997756,53396.5400364 2023-07-07,10:10:17.000,188,10982821,13205,0,1688724616,13000.53294181999,33.217544430001,53396.581959120005 2023-07-07,10:10:18.000,188,10982847,13085,0,1688724617,13000.27022572999,33.746229180003866,53396.58894624 2023-07-07,10:10:19.000,188,10982876,13405,0,1688724618,13000.041191189994,34.73310738000146,53396.57497200001 2023-07-07,10:10:20.000,188,10982846,13325,0,1688724619,12999.818892959993,35.36752908000199,53396.64484320001 2023-07-07,10:10:21.000,188,10982884,13405,0,1688724620,12999.522495320001,35.663592540004174,53396.60292048001 2023-07-07,10:10:22.000,188,10982851,13125,0,1688724621,12999.27998816,35.81867340000463,53396.62388184001 2023-07-07,10:10:23.000,188,10982868,13125,0,1688724622,12998.815182769999,35.99490165000316,53396.54702352 2023-07-07,10:10:24.000,188,10982840,13205,0,1688724623,12998.316695829992,36.04424555999867,53396.57497200001 2023-07-07,10:10:25.000,188,10982876,12965,0,1688724624,12997.91251722999,35.76932949000184,53396.64484320001 2023-07-07,10:10:26.000,188,10982856,13165,0,1688724625,12997.178259439992,35.72703470999841,53396.68676592 2023-07-07,10:10:27.000,188,10982830,13005,0,1688724626,12996.383374859994,35.74818210000376,53396.700740160006 2023-07-07,10:10:28.000,188,10982832,13205,0,1688724627,12995.830997439996,35.797526009999274,53396.679778800004 2023-07-07,10:10:29.000,188,10982857,13365,0,1688724628,12995.54133611,35.90326296000421,53396.630868960005 2023-07-07,10:10:30.000,188,10982850,13005,0,1688724629,12995.265147399994,36.41080032000173,53396.57497200001 2023-07-07,10:10:31.000,188,10982872,13325,0,1688724630,12994.746451530002,37.24964678999822,53396.44221672 2023-07-07,10:10:32.000,188,10982863,13005,0,1688724631,12994.40289972,37.8417737100026,53396.23959024001 2023-07-07,10:10:33.000,188,10982842,13245,0,1688724632,12994.34227293,37.62325068000064,53396.20465464 2023-07-07,10:10:34.000,188,10982830,13445,0,1688724633,12994.470262819996,36.81260073000158,53396.28850008001 2023-07-07,10:10:35.000,188,10982880,13205,0,1688724634,12994.807078320002,36.13588425000489,53396.295487200005 2023-07-07,10:10:36.000,188,10982908,13165,0,1688724635,12995.37966467,36.072442080003384,53396.344397040004 2023-07-07,10:10:37.000,188,10982877,13165,0,1688724636,12996.046559360002,36.00195078000252,53396.44920384 2023-07-07,10:10:38.000,188,10982887,13285,0,1688724637,12996.221703419993,35.93850861000101,53396.43522960001 2023-07-07,10:10:39.000,188,10982899,13245,0,1688724638,12996.342956999993,35.67064167000353,53396.55401064001 2023-07-07,10:10:40.000,188,10982845,13205,0,1688724639,12996.82123501,35.13490779000131,53396.69375304001 2023-07-07,10:10:41.000,188,10982878,12925,0,1688724640,12997.137841579992,34.76130389999889,53396.83349544 2023-07-07,10:10:42.000,188,10982843,13325,0,1688724641,12997.683482689994,34.54983000000357,53396.93131512 2023-07-07,10:10:43.000,188,10982852,13125,0,1688724642,12998.505312510002,34.63441956000315,53397.07105752 2023-07-07,10:10:44.000,188,10982859,13245,0,1688724643,12999.21262505999,34.63441956000315,53397.31560672001 2023-07-07,10:10:45.000,188,10982851,13565,0,1688724644,12999.246306609995,34.68376346999867,53397.46233624001 2023-07-07,10:10:46.000,188,10982912,13205,0,1688724645,12998.90949110999,34.60622303999844,53397.54618168 2023-07-07,10:10:47.000,188,10982865,13085,0,1688724646,12998.235860109991,34.40884740000183,53397.76976952 2023-07-07,10:10:48.000,188,10982844,13325,0,1688724647,12997.279304089992,34.63441956000315,53397.72784680001 2023-07-07,10:10:49.000,188,10982828,13125,0,1688724648,12996.726926669995,34.83884432999912,53397.8326536 2023-07-07,10:10:50.000,188,10982840,13285,0,1688724649,12996.444001649994,35.12080953000259,53398.021305840004 2023-07-07,10:10:51.000,188,10982843,13285,0,1688724650,12995.932042089997,35.381627340000705,53398.0772028 2023-07-07,10:10:52.000,188,10982872,13285,0,1688724651,12995.31230156999,35.27589039000304,53398.23790656 2023-07-07,10:10:53.000,188,10982919,12965,0,1688724652,12994.921595589993,34.740156510000816,53398.24489368 2023-07-07,10:10:54.000,188,10982852,13045,0,1688724653,12995.009167619988,34.40179827000247,53398.48245576 2023-07-07,10:10:55.000,188,10982849,13045,0,1688724654,12995.39313728999,34.105734810000286,53398.65713376001 2023-07-07,10:10:56.000,188,10982823,13125,0,1688724655,12995.965723640002,34.06344003000413,53398.83879888 2023-07-07,10:10:57.000,188,10982849,13085,0,1688724656,12996.524837369994,34.40884740000183,53398.978541280005 2023-07-07,10:10:58.000,188,10982877,12925,0,1688724657,12997.144577890002,34.81064781000168,53399.11828368001 2023-07-07,10:10:59.000,188,10982864,12965,0,1688724658,12997.717164239999,35.08556387999852,53399.37680712001 2023-07-07,10:11:00.000,188,10982895,13445,0,1688724659,12997.81147257999,35.6283468900001,53399.54449800001 2023-07-07,10:11:01.000,188,10982873,13045,0,1688724660,12997.528547559989,35.98080339000444,53399.73315024 2023-07-07,10:11:02.000,188,10982871,13285,0,1688724661,12996.935752279991,35.9878525200038,53399.719176000006 2023-07-07,10:11:03.000,188,10982836,13045,0,1688724662,12996.403583789994,35.6283468900001,53399.90084112 2023-07-07,10:11:04.000,188,10982883,13005,0,1688724663,12995.824261130001,35.23359560999961,53399.998660799996 2023-07-07,10:11:05.000,188,10982870,13365,0,1688724664,12995.130421199989,34.64146869000251,53400.13141608 2023-07-07,10:11:06.000,188,10982874,12845,0,1688724665,12994.578043779991,33.985899600003904,53400.201287280004 2023-07-07,10:11:07.000,188,10982854,13245,0,1688724666,12993.729268720002,33.60524658000213,53400.14539032001 2023-07-07,10:11:08.000,188,10982893,13405,0,1688724667,12992.806394249994,33.520657020002545,53400.11744184 2023-07-07,10:11:09.000,188,10982872,13125,0,1688724668,12992.179917419991,32.97787401000096,53400.201287280004 2023-07-07,10:11:10.000,188,10982863,13085,0,1688724669,12991.78247513,32.477385780002805,53400.14539032001 2023-07-07,10:11:11.000,188,10982886,13125,0,1688724670,12991.526495349994,32.301157530004275,53400.166351679996 2023-07-07,10:11:12.000,188,10982837,13285,0,1688724671,12991.546704279994,32.14607667000382,53400.02660928001 2023-07-07,10:11:13.000,188,10982843,13445,0,1688724672,12991.97782811999,32.01214320000145,53400.04058352 2023-07-07,10:11:14.000,188,10982836,13445,0,1688724673,12992.765976389994,32.068536240003596,53400.12442896001 2023-07-07,10:11:15.000,188,10982873,13325,0,1688724674,12992.988274619995,32.90033358000073,53400.201287280004 2023-07-07,10:11:16.000,188,10982877,13285,0,1688724675,12992.887229969994,33.577050060004694,53400.25718424 2023-07-07,10:11:17.000,188,10982864,13125,0,1688724676,12992.536941849998,33.83081874000345,53400.29211984001 2023-07-07,10:11:18.000,188,10982878,13365,0,1688724677,12991.526495349994,33.85901526000089,53400.2781456 2023-07-07,10:11:19.000,188,10982846,13325,0,1688724678,12990.67772028999,33.464263980000396,53400.43186224001 2023-07-07,10:11:20.000,188,10982830,13285,0,1688724679,12990.327432169994,32.94967749000352,53400.51570768 2023-07-07,10:11:21.000,188,10982888,13285,0,1688724680,12989.781791059992,32.540827950004314,53400.57160464 2023-07-07,10:11:22.000,188,10982848,13245,0,1688724681,12989.25635887999,32.23066623000341,53400.62750160001 2023-07-07,10:11:23.000,188,10982869,13205,0,1688724682,12989.047533269993,31.603293660002237,53400.6624372 2023-07-07,10:11:24.000,188,10982863,13165,0,1688724683,12989.17552315999,31.257886290004535,53400.87903792 2023-07-07,10:11:25.000,188,10982863,13525,0,1688724684,12989.849154160001,31.271984550003253,53400.91397352001 2023-07-07,10:11:26.000,188,10982863,12925,0,1688724685,12990.84612804,31.821816690004198,53401.060703040006 2023-07-07,10:11:27.000,188,10982857,12965,0,1688724686,12991.65448523999,32.63951577000262,53401.14454848 2023-07-07,10:11:28.000,188,10982867,12965,0,1688724687,12992.03845490999,33.238691819999076,53401.21441968 2023-07-07,10:11:29.000,188,10982896,13245,0,1688724688,12991.971091809995,33.64049222999893,53401.3611492 2023-07-07,10:11:30.000,188,10982856,13285,0,1688724689,12991.748793579995,34.01409612000134,53401.53582720001 2023-07-07,10:11:31.000,188,10982882,13525,0,1688724690,12991.61406737999,34.049341769998136,53401.710505200004 2023-07-07,10:11:32.000,188,10982851,13245,0,1688724691,12991.135789369997,33.60524658000213,53401.71749232 2023-07-07,10:11:33.000,188,10982820,13005,0,1688724692,12990.859600659991,33.062463570000546,53401.80832488 2023-07-07,10:11:34.000,188,10982856,13445,0,1688724693,12991.115580439997,32.54787708000367,53401.87120896001 2023-07-07,10:11:35.000,188,10982846,13165,0,1688724694,12991.297460809998,32.28705926999828,53402.03191272 2023-07-07,10:11:36.000,188,10982829,13085,0,1688724695,12990.859600659991,32.17427319000126,53402.115758160005 2023-07-07,10:11:37.000,188,10982830,13365,0,1688724696,12990.206178589993,31.969848419998016,53402.13671952001 2023-07-07,10:11:38.000,188,10982819,13325,0,1688724697,12989.512338659995,31.98394668000401,53402.22755208001 2023-07-07,10:11:39.000,188,10982861,13365,0,1688724698,12989.128368989994,31.687883220001822,53402.32537176001 2023-07-07,10:11:40.000,188,10982858,13285,0,1688724699,12988.784817179992,31.723128869998618,53402.339346 2023-07-07,10:11:41.000,188,10982835,13165,0,1688724700,12988.474946919996,32.17427319000126,53402.42319144001 2023-07-07,10:11:42.000,188,10982835,12725,0,1688724701,12988.01687783999,32.3786979600045,53402.36729448 2023-07-07,10:11:43.000,188,10982865,13325,0,1688724702,12987.653117100002,32.39984535000258,53402.45812704 2023-07-07,10:11:44.000,188,10982854,13325,0,1688724703,12987.767634369993,32.31525579000299,53402.4790884 2023-07-07,10:11:45.000,188,10982851,13325,0,1688724704,12988.313275479995,32.033290589999524,53402.500049760005 2023-07-07,10:11:46.000,188,10982844,13085,0,1688724705,12989.101423749999,32.082634500002314,53402.6537664 2023-07-07,10:11:47.000,188,10982859,12965,0,1688724706,12989.370876149995,32.81574402000115,53402.67472776 2023-07-07,10:11:48.000,188,10982841,13165,0,1688724707,12989.202468399999,33.99999786000262,53402.63979216001 2023-07-07,10:11:49.000,188,10982855,13205,0,1688724708,12989.209204709994,34.9375321500047,53402.73062472001 2023-07-07,10:11:50.000,188,10982849,12885,0,1688724709,12988.831971350002,35.663592540004174,53402.6537664 2023-07-07,10:11:51.000,188,10982883,13125,0,1688724710,12988.555782639996,35.88211556999886,53402.64677928 2023-07-07,10:11:52.000,188,10982818,13165,0,1688724711,12988.495155849996,35.85391905000142,53402.5838952 2023-07-07,10:11:53.000,188,10982858,13325,0,1688724712,12988.569255260001,36.05129468999803,53402.53498536 2023-07-07,10:11:54.000,188,10982840,13005,0,1688724713,12988.663563599992,36.56588118000218,53402.45812704 2023-07-07,10:11:55.000,188,10982863,13245,0,1688724714,12988.535573709996,37.066369410000334,53402.45812704 2023-07-07,10:11:56.000,188,10982848,13245,0,1688724715,12988.08424094,37.72193849999894,53402.30441040001 2023-07-07,10:11:57.000,188,10982869,12965,0,1688724716,12987.747425439993,37.90521588000411,53402.094796800004 2023-07-07,10:11:58.000,188,10982854,13125,0,1688724717,12987.215256949996,37.73603675999766,53401.84326048 2023-07-07,10:11:59.000,188,10982868,13205,0,1688724718,12986.528153329993,37.475218949999544,53401.878196080004 2023-07-07,10:12:00.000,188,10982852,12965,0,1688724719,12985.497497899989,37.58800503000384,53401.815312 2023-07-07,10:12:01.000,188,10982838,13125,0,1688724720,12984.33885257999,37.78538067000045,53401.72447944001 2023-07-07,10:12:02.000,188,10982837,13165,0,1688724721,12983.55070431,37.71488936999958,53401.52884008 2023-07-07,10:12:03.000,188,10982866,13205,0,1688724722,12983.173470949994,37.62325068000064,53401.45896888 2023-07-07,10:12:04.000,188,10982828,13405,0,1688724723,12983.4092418,37.341285480004444,53401.30525224 2023-07-07,10:12:05.000,188,10982864,13365,0,1688724724,12983.914465050002,37.108664190003765,53401.38211056 2023-07-07,10:12:06.000,188,10982868,13325,0,1688724725,12984.163708519998,37.18620462000399,53401.40307192 2023-07-07,10:12:07.000,188,10982876,13245,0,1688724726,12984.62851391,37.172106359998,53401.493904480005 2023-07-07,10:12:08.000,188,10982841,13245,0,1688724727,12985.524443139999,36.94653420000395,53401.52185296 2023-07-07,10:12:09.000,188,10982886,13325,0,1688724728,12986.440581299998,37.30603983000037,53401.62665976 2023-07-07,10:12:10.000,188,10982872,13205,0,1688724729,12987.390401010001,38.046198479998566,53401.780376400005 2023-07-07,10:12:11.000,188,10982859,13285,0,1688724730,12988.24591238,38.793406260003394,53401.96902864001 2023-07-07,10:12:12.000,188,10982850,13245,0,1688724731,12988.38737489,39.27979623000283,53402.08780968001 2023-07-07,10:12:13.000,188,10982849,13525,0,1688724732,12988.11792248999,39.20930493000196,53402.22056496 2023-07-07,10:12:14.000,188,10982823,13405,0,1688724733,12987.579017689997,39.05422407000151,53402.41620432 2023-07-07,10:12:15.000,188,10982858,13245,0,1688724734,12987.174839089996,39.2375014499994,53402.46511416 2023-07-07,10:12:16.000,188,10982837,13405,0,1688724735,12987.02664027,39.30799275000027,53402.68171488 2023-07-07,10:12:17.000,188,10982856,12925,0,1688724736,12986.992958719995,39.34323840000434,53402.68171488 2023-07-07,10:12:18.000,188,10982862,13125,0,1688724737,12987.477973039997,39.25159970999812,53402.905302720006 2023-07-07,10:12:19.000,188,10982875,13525,0,1688724738,12987.983196289999,38.93438885999785,53403.100942080004 2023-07-07,10:12:20.000,188,10982890,13765,0,1688724739,12988.34695703,38.65947279000102,53403.338504160005 2023-07-07,10:12:21.000,188,10982835,13285,0,1688724740,12988.454737989996,38.497342800001206,53403.48523368 2023-07-07,10:12:22.000,188,10982890,13125,0,1688724741,12988.690508840002,38.109640650000074,53403.576066240006 2023-07-07,10:12:23.000,188,10982840,13365,0,1688724742,12989.040796959998,38.08144413000264,53403.743757120006 2023-07-07,10:12:24.000,188,10982890,13285,0,1688724743,12989.781791059992,38.24357412000245,53403.95337072001 2023-07-07,10:12:25.000,188,10982847,13565,0,1688724744,12990.340904789999,38.26472151000053,53404.11407448 2023-07-07,10:12:26.000,188,10982860,13605,0,1688724745,12990.80571018,38.088493260002,53404.30272672 2023-07-07,10:12:27.000,188,10982878,13325,0,1688724746,12990.987590550001,38.02505109000049,53404.414520640006 2023-07-07,10:12:28.000,188,10982894,13405,0,1688724747,12991.196416159997,37.9404615300009,53404.54727592 2023-07-07,10:12:29.000,188,10982861,12845,0,1688724748,12991.519759039998,38.00390370000241,53404.7149668 2023-07-07,10:12:30.000,188,10982848,13125,0,1688724749,12991.728584649994,38.29291802999796,53404.83374784 2023-07-07,10:12:31.000,188,10982862,12965,0,1688724750,12991.94414657,38.35636019999947,53405.07829704001 2023-07-07,10:12:32.000,188,10982839,13285,0,1688724751,12992.220335279992,38.36340932999883,53405.17611672001 2023-07-07,10:12:33.000,188,10982847,13085,0,1688724752,12992.254016829997,38.335212810001394,53405.31585912 2023-07-07,10:12:34.000,188,10982854,13085,0,1688724753,12992.489787680002,38.34226194000075,53405.518485600005 2023-07-07,10:12:35.000,188,10982862,13045,0,1688724754,12992.846812109994,38.335212810001394,53405.756047680006 2023-07-07,10:12:36.000,188,10982849,12925,0,1688724755,12993.540652039992,38.41980237000098,53405.88181584 2023-07-07,10:12:37.000,188,10982876,13325,0,1688724756,12994.268173519995,38.76520973999868,53406.0774552 2023-07-07,10:12:38.000,188,10982849,13085,0,1688724757,12994.598252709991,39.378484050001134,53406.1473264 2023-07-07,10:12:39.000,188,10982847,13085,0,1688724758,12994.726242600002,39.91421793000336,53406.3918756 2023-07-07,10:12:40.000,188,10982870,13205,0,1688724759,12995.056321789998,40.224379650004266,53406.58751496001 2023-07-07,10:12:41.000,188,10982854,13445,0,1688724760,12995.231465849989,40.55568876000325,53406.706296 2023-07-07,10:12:42.000,188,10982815,13245,0,1688724761,12995.47397300999,40.90814526000031,53406.95084520001 2023-07-07,10:12:43.000,188,10982836,13005,0,1688724762,12995.878151609992,41.0914226399982,53407.11853608001 2023-07-07,10:12:44.000,188,10982870,13085,0,1688724763,12996.289066519988,41.25355262999801,53407.30718832001 2023-07-07,10:12:45.000,188,10982911,13165,0,1688724764,12996.585464159994,41.37338784000167,53407.460904960004 2023-07-07,10:12:46.000,188,10982859,12845,0,1688724765,12996.63261832999,41.48617391999869,53407.60064736001 2023-07-07,10:12:47.000,188,10982840,13405,0,1688724766,12996.262121279993,41.7963356399996,53407.6146216 2023-07-07,10:12:48.000,188,10982864,13045,0,1688724767,12996.046559360002,42.30387300000439,53407.65654432 2023-07-07,10:12:49.000,188,10982857,13205,0,1688724768,12995.857942679992,42.60698558999866,53407.83820944001 2023-07-07,10:12:50.000,188,10982838,13245,0,1688724769,12995.70300755,42.57878907000122,53407.87314504 2023-07-07,10:12:51.000,188,10982866,13085,0,1688724770,12995.37292835999,42.2192834400048,53407.92904200001 2023-07-07,10:12:52.000,188,10982845,13125,0,1688724771,12995.137157509998,41.93731824000133,53407.97795184001 2023-07-07,10:12:53.000,188,10982866,13005,0,1688724772,12995.164102749994,41.61305826000171,53408.07577152001 2023-07-07,10:12:54.000,188,10982839,13085,0,1688724773,12995.157366439998,41.634205649999785,53408.14564272001 2023-07-07,10:12:55.000,188,10982821,13245,0,1688724774,12995.063058099993,41.99371128000348,53408.18756544 2023-07-07,10:12:56.000,188,10982842,12885,0,1688724775,12995.211256919989,42.2545290900016,53408.152629840006 2023-07-07,10:12:57.000,188,10982860,13245,0,1688724776,12995.285356329994,42.38141343000461,53408.152629840006 2023-07-07,10:12:58.000,188,10982828,13045,0,1688724777,12995.150630129989,42.282725609999034,53408.152629840006 2023-07-07,10:12:59.000,188,10982880,13285,0,1688724778,12995.123684889993,42.19108692000009,53408.24346240001 2023-07-07,10:13:00.000,188,10982830,13285,0,1688724779,12995.116948579998,42.00076041000284,53408.26442376001 2023-07-07,10:13:01.000,188,10982886,13285,0,1688724780,12995.103475959993,42.12059561999922,53408.21551392 2023-07-07,10:13:02.000,188,10982874,13565,0,1688724781,12994.995694999998,42.34616778000054,53408.15961696 2023-07-07,10:13:03.000,188,10982836,13205,0,1688724782,12994.935068209998,42.43780646999949,53408.15961696 2023-07-07,10:13:04.000,188,10982862,13325,0,1688724783,12994.692561049997,42.74796819000039,53408.18057832 2023-07-07,10:13:05.000,188,10982832,12605,0,1688724784,12994.11323838999,42.903049050000845,53408.22250104001 2023-07-07,10:13:06.000,188,10982822,13245,0,1688724785,12993.560860969992,43.01583512999787,53408.299359360004 2023-07-07,10:13:07.000,188,10982828,12925,0,1688724786,12993.271199639996,43.07222817000002,53408.28538512 2023-07-07,10:13:08.000,188,10982828,13445,0,1688724787,12992.712085909989,43.11452295000345,53408.32730784 2023-07-07,10:13:09.000,188,10982878,13485,0,1688724788,12991.573649519989,43.079277299999376,53408.42512752 2023-07-07,10:13:10.000,188,10982898,13245,0,1688724789,12990.62382981,42.853705139998056,53408.5229472 2023-07-07,10:13:11.000,188,10982807,12925,0,1688724790,12990.374586339989,42.19813604999945,53408.64172824 2023-07-07,10:13:12.000,188,10982843,12965,0,1688724791,12990.111870250003,41.739942600004724,53408.704612320005 2023-07-07,10:13:13.000,188,10982849,13245,0,1688724792,12989.828945230001,41.676500430003216,53408.73954792 2023-07-07,10:13:14.000,188,10982864,13285,0,1688724793,12989.680746409991,41.739942600004724,53408.87929032 2023-07-07,10:13:15.000,188,10982801,13125,0,1688724794,12989.775054749996,41.852728680001746,53409.06794256 2023-07-07,10:13:16.000,188,10982856,13125,0,1688724795,12990.293750619989,42.12764474999858,53409.27056904001 2023-07-07,10:13:17.000,188,10982857,13285,0,1688724796,12990.900018519991,42.42370821000077,53409.40332432 2023-07-07,10:13:18.000,188,10982876,13005,0,1688724797,12991.61406737999,42.550592550003785,53409.473195520004 2023-07-07,10:13:19.000,188,10982898,13085,0,1688724798,12992.132763249996,42.57173994000186,53409.72473184 2023-07-07,10:13:20.000,188,10982913,13325,0,1688724799,12992.631250189988,42.59288732999994,53409.91338408 2023-07-07,10:13:21.000,188,10982884,13445,0,1688724800,12993.0421651,42.853705139998056,53410.05312648 2023-07-07,10:13:22.000,188,10982896,13165,0,1688724801,12992.94112045,43.62206031000096,53410.13697192001 2023-07-07,10:13:23.000,188,10982872,13205,0,1688724802,12992.644722809993,44.26353114000085,53410.311649920004 2023-07-07,10:13:24.000,188,10982872,13325,0,1688724803,12992.819866869999,44.460906780004734,53410.41645672 2023-07-07,10:13:25.000,188,10982917,12845,0,1688724804,12993.338562739991,44.348120700000436,53410.549212000005 2023-07-07,10:13:26.000,188,10982847,13125,0,1688724805,12993.985248499994,44.15074506000383,53410.59113472001 2023-07-07,10:13:27.000,188,10982872,13245,0,1688724806,12994.739715219992,43.87582898999972,53410.765812720005 2023-07-07,10:13:28.000,188,10982851,13165,0,1688724807,12995.130421199989,43.727797259998624,53410.73786424001 2023-07-07,10:13:29.000,188,10982903,13165,0,1688724808,12995.325774189994,43.79123943000013,53410.7937612 2023-07-07,10:13:30.000,188,10982898,13245,0,1688724809,12995.70300755,43.75599378000334,53410.97542632001 2023-07-07,10:13:31.000,188,10982868,13285,0,1688724810,12996.336220689998,43.83353421000356,53410.99638768001 2023-07-07,10:13:32.000,188,10982879,13005,0,1688724811,12996.437265339999,44.32697331000236,53410.98940056 2023-07-07,10:13:33.000,188,10982869,13125,0,1688724812,12996.100449839993,44.84155979999923,53410.87760664001 2023-07-07,10:13:34.000,188,10982880,13205,0,1688724813,12995.844470060001,45.06713196000055,53410.835683920006 2023-07-07,10:13:35.000,188,10982834,13005,0,1688724814,12995.507654559995,45.09532847999799,53410.75183848 2023-07-07,10:13:36.000,188,10982842,13245,0,1688724815,12995.164102749994,45.215163690001646,53410.62607032 2023-07-07,10:13:37.000,188,10982886,12925,0,1688724816,12994.685824740001,45.14467239000078,53410.500302160006 2023-07-07,10:13:38.000,188,10982862,13605,0,1688724817,12993.951566949989,45.222212820001005,53410.381521120005 2023-07-07,10:13:39.000,188,10982920,13245,0,1688724818,12993.02195617,45.638111489999574,53410.24876584 2023-07-07,10:13:40.000,188,10982870,13325,0,1688724819,12992.307907310002,45.96942059999856,53410.05312648 2023-07-07,10:13:41.000,188,10982895,13125,0,1688724820,12991.492813799989,46.06810842000414,53409.808577280004 2023-07-07,10:13:42.000,188,10982905,13005,0,1688724821,12990.82591911,46.15269798000372,53409.57800232 2023-07-07,10:13:43.000,188,10982923,13245,0,1688724822,12990.118606559998,46.37827013999777,53409.41729856001 2023-07-07,10:13:44.000,188,10982889,13045,0,1688724823,12988.993642789988,46.70253012000467,53409.22864632001 2023-07-07,10:13:45.000,188,10982809,12925,0,1688724824,12987.403873629992,46.99859357999958,53408.99807136 2023-07-07,10:13:46.000,188,10982865,13205,0,1688724825,12986.002721149991,46.906954890000634,53408.71159944 2023-07-07,10:13:47.000,188,10982861,13365,0,1688724826,12985.012483580002,46.39236840000376,53408.40416616 2023-07-07,10:13:48.000,188,10982874,13605,0,1688724827,12984.655459149995,45.849585390002176,53408.01987456 2023-07-07,10:13:49.000,188,10982906,13125,0,1688724828,12984.74303117999,45.60991497000214,53407.71244128 2023-07-07,10:13:50.000,188,10982827,13045,0,1688724829,12984.574623429995,45.616964100001496,53407.3700724 2023-07-07,10:13:51.000,188,10982856,13205,0,1688724830,12984.594832359995,45.18696717000421,53407.11853608001 2023-07-07,10:13:52.000,188,10982882,13085,0,1688724831,12984.60830498,45.045984570002474,53406.83905128 2023-07-07,10:13:53.000,188,10982844,13245,0,1688724832,12985.025956199992,44.771068499998364,53406.53860512 2023-07-07,10:13:54.000,188,10982880,13205,0,1688724833,12985.793895539995,44.460906780004734,53406.475721040006 2023-07-07,10:13:55.000,188,10982854,13445,0,1688724834,12986.642670599998,44.48910330000217,53406.34296576 2023-07-07,10:13:56.000,188,10982889,13085,0,1688724835,12987.18157539999,44.71467546000349,53406.20322336 2023-07-07,10:13:57.000,188,10982829,12925,0,1688724836,12988.04382308,44.89795284000138,53406.19623624 2023-07-07,10:13:58.000,188,10982868,13445,0,1688724837,12989.054269579989,45.13762326000142,53406.1473264 2023-07-07,10:13:59.000,188,10982878,13245,0,1688724838,12989.53928389999,45.42663759000425,53406.13335216001 2023-07-07,10:14:00.000,188,10982852,13165,0,1688724839,12989.694219029996,45.666308010004286,53406.189249120005 2023-07-07,10:14:01.000,188,10982894,12885,0,1688724840,12989.700955339991,45.79319235000003,53406.24514608 2023-07-07,10:14:02.000,188,10982850,12965,0,1688724841,12989.613383309996,45.84253626000282,53406.26610744 2023-07-07,10:14:03.000,188,10982871,13005,0,1688724842,12989.4045577,45.93417495000176,53406.32899152001 2023-07-07,10:14:04.000,188,10982875,13365,0,1688724843,12989.44497556,46.11745232999965,53406.44078544 2023-07-07,10:14:05.000,188,10982883,13245,0,1688724844,12989.606647,45.99761712000327,53406.3918756 2023-07-07,10:14:06.000,188,10982865,13525,0,1688724845,12989.640328549991,46.01876451000135,53406.41283696 2023-07-07,10:14:07.000,188,10982872,13325,0,1688724846,12989.54602021,45.9271258200024,53406.3918756 2023-07-07,10:14:08.000,188,10982892,13405,0,1688724847,12989.290040429994,45.92007669000304,53406.39886272001 2023-07-07,10:14:09.000,188,10982824,13285,0,1688724848,12989.061005889998,45.673357140003645,53406.51065664 2023-07-07,10:14:10.000,188,10982861,13445,0,1688724849,12988.892598140003,45.624013230000855,53406.524630880005 2023-07-07,10:14:11.000,188,10982832,13085,0,1688724850,12988.872389210002,45.52532541000255,53406.49668240001 2023-07-07,10:14:12.000,188,10982849,12885,0,1688724851,12989.32372198,45.32794976999867,53406.475721040006 2023-07-07,10:14:13.000,188,10982873,13325,0,1688724852,12989.815472609997,45.18696717000421,53406.54559224001 2023-07-07,10:14:14.000,188,10982873,13045,0,1688724853,12990.078188699998,45.038935440003115,53406.573540720005 2023-07-07,10:14:15.000,188,10982873,13125,0,1688724854,12990.45542205999,44.92614935999882,53406.66437328001 2023-07-07,10:14:16.000,188,10982843,13405,0,1688724855,12990.65751135999,45.06713196000055,53406.692321760005 2023-07-07,10:14:17.000,188,10982838,12845,0,1688724856,12990.691192909995,45.215163690001646,53406.71328312001 2023-07-07,10:14:18.000,188,10982812,13285,0,1688724857,12990.56320302,45.79319235000003,53406.66437328001 2023-07-07,10:14:19.000,188,10982865,13365,0,1688724858,12990.132079180003,46.46285970000463,53406.811102800006 2023-07-07,10:14:20.000,188,10982844,13085,0,1688724859,12989.572965449996,46.857610979997844,53406.741231600005 2023-07-07,10:14:21.000,188,10982854,13165,0,1688724860,12989.074478509989,46.62498969000444,53406.7761672 2023-07-07,10:14:22.000,188,10982864,13205,0,1688724861,12988.602936809992,46.28663144999882,53406.66437328001 2023-07-07,10:14:23.000,188,10982816,12925,0,1688724862,12988.01687783999,45.98351886000455,53406.53860512 2023-07-07,10:14:24.000,188,10982874,13125,0,1688724863,12987.18831171,45.849585390002176,53406.4617468 2023-07-07,10:14:25.000,188,10982844,12925,0,1688724864,12986.184601519992,45.74384844000451,53406.426811200006 2023-07-07,10:14:26.000,188,10982843,13365,0,1688724865,12985.349299079993,45.29270412000187,53406.39886272001 2023-07-07,10:14:27.000,188,10982840,13365,0,1688724866,12984.850812140001,44.362218959999154,53406.259120320006 2023-07-07,10:14:28.000,188,10982873,13365,0,1688724867,12984.386006749999,43.953369419999945,53406.140339280006 2023-07-07,10:14:29.000,188,10982838,13205,0,1688724868,12983.826893019992,43.85468160000164,53406.0774552 2023-07-07,10:14:30.000,188,10982816,13365,0,1688724869,12983.42271441999,43.88287811999908,53405.923738560006 2023-07-07,10:14:31.000,188,10982840,12965,0,1688724870,12983.32166976999,44.03795897999953,53405.86085448 2023-07-07,10:14:32.000,188,10982827,13205,0,1688724871,12983.773002540001,44.43271026000002,53405.71412496 2023-07-07,10:14:33.000,188,10982869,13085,0,1688724872,12984.864284759991,44.79926502000308,53405.70713784001 2023-07-07,10:14:34.000,188,10982876,13405,0,1688724873,12986.036402699996,44.85565805999795,53405.8678416 2023-07-07,10:14:35.000,188,10982836,13165,0,1688724874,12986.871705139994,44.92614935999882,53406.05649384 2023-07-07,10:14:36.000,188,10982884,13245,0,1688724875,12987.296092669996,45.20106543000293,53406.23117184001 2023-07-07,10:14:37.000,188,10982836,13165,0,1688724876,12987.18157539999,45.46188324000104,53406.33597864 2023-07-07,10:14:38.000,188,10982816,13565,0,1688724877,12986.972749789995,45.49007975999848,53406.43379832 2023-07-07,10:14:39.000,188,10982857,13205,0,1688724878,12986.676352149989,45.34909716000402,53406.61546344001 2023-07-07,10:14:40.000,188,10982806,12925,0,1688724879,12986.521417019998,44.84155979999923,53406.72725736 2023-07-07,10:14:41.000,188,10982877,13005,0,1688724880,12986.427108679993,44.48205417000281,53406.86699976 2023-07-07,10:14:42.000,188,10982805,13165,0,1688724881,12986.501208089998,44.538447209997685,53406.94385808 2023-07-07,10:14:43.000,188,10982850,13405,0,1688724882,12986.339536649997,44.77811762999772,53406.99975504001 2023-07-07,10:14:44.000,188,10982884,13445,0,1688724883,12986.036402699996,45.045984570002474,53407.146484560006 2023-07-07,10:14:45.000,188,10982840,12965,0,1688724884,12985.281935979998,45.687455400002364,53407.17443304 2023-07-07,10:14:46.000,188,10982865,13085,0,1688724885,12984.103081729998,46.62498969000444,53407.17443304 2023-07-07,10:14:47.000,188,10982815,13365,0,1688724886,12982.991590579993,46.906954890000634,53407.125523200004 2023-07-07,10:14:48.000,188,10982833,13165,0,1688724887,12982.115870279995,46.321877100002894,53407.18840728001 2023-07-07,10:14:49.000,188,10982817,13405,0,1688724888,12981.839681569989,45.34204803000466,53407.32814968 2023-07-07,10:14:50.000,188,10982856,13005,0,1688724889,12982.08218872999,44.637135030003265,53407.3700724 2023-07-07,10:14:51.000,188,10982901,12965,0,1688724890,12982.445949469991,44.04500810999889,53407.32116256 2023-07-07,10:14:52.000,188,10982907,13285,0,1688724891,12982.627829839992,43.65730595999776,53407.27923984 2023-07-07,10:14:53.000,188,10982881,13085,0,1688724892,12982.735610800002,42.945343830004276,53407.34212392 2023-07-07,10:14:54.000,188,10982829,13245,0,1688724893,12983.11958046999,42.092399100001785,53407.33513680001 2023-07-07,10:14:55.000,188,10982849,13125,0,1688724894,12983.712375750001,41.634205649999785,53407.4399436 2023-07-07,10:14:56.000,188,10982863,13165,0,1688724895,12984.224335309998,41.859777810001106,53407.46789208 2023-07-07,10:14:57.000,188,10982899,13325,0,1688724896,12984.62177759999,41.902072590004536,53407.40500800001 2023-07-07,10:14:58.000,188,10982849,13205,0,1688724897,12985.147209779992,42.043055189998995,53407.5098148 2023-07-07,10:14:59.000,188,10982868,13285,0,1688724898,12986.022930079991,42.17698866000137,53407.649557200006 2023-07-07,10:15:00.000,188,10982863,13365,0,1688724899,12986.81781465999,42.45895386000484,53407.6844928 2023-07-07,10:15:01.000,188,10982820,13605,0,1688724900,12987.720480199998,42.5999364599993,53407.87314504 2023-07-07,10:15:02.000,188,10982881,13085,0,1688724901,12988.192021899995,42.66337863000081,53407.84519656 2023-07-07,10:15:03.000,188,10982816,13245,0,1688724902,12988.569255260001,42.62813298000401,53407.97795184001 2023-07-07,10:15:04.000,188,10982808,13165,0,1688724903,12988.892598140003,42.64928037000209,53408.1386556 2023-07-07,10:15:05.000,188,10982885,13325,0,1688724904,12989.054269579989,43.29780033000134,53408.29237224001 2023-07-07,10:15:06.000,188,10982845,13285,0,1688724905,12988.986906479993,44.06615550000424,53408.36224344001 2023-07-07,10:15:07.000,188,10982872,13085,0,1688724906,12988.764608249992,44.84860892999859,53408.47403736 2023-07-07,10:15:08.000,188,10982890,13325,0,1688724907,12988.690508840002,45.172868909998215,53408.5229472 2023-07-07,10:15:09.000,188,10982867,13485,0,1688724908,12988.34695703,45.20811456000229,53408.72557368001 2023-07-07,10:15:10.000,188,10982872,13125,0,1688724909,12987.895624259989,45.003689789999044,53408.69762520001 2023-07-07,10:15:11.000,188,10982883,13285,0,1688724910,12987.605962929993,44.43271026000002,53408.66967672 2023-07-07,10:15:12.000,188,10982843,13365,0,1688724911,12987.653117100002,44.27762939999957,53408.64871536001 2023-07-07,10:15:13.000,188,10982876,13285,0,1688724912,12988.11792248999,44.55254547000368,53408.66967672 2023-07-07,10:15:14.000,188,10982830,12925,0,1688724913,12988.32001178999,44.95434588000353,53408.802432000004 2023-07-07,10:15:15.000,188,10982851,13045,0,1688724914,12988.15834034999,45.165819779998856,53408.77448352001 2023-07-07,10:15:16.000,188,10982829,13285,0,1688724915,12987.868679019994,45.278605860003154,53408.78845776 2023-07-07,10:15:17.000,188,10982868,13725,0,1688724916,12987.599226619997,45.51122715000383,53408.81640624001 2023-07-07,10:15:18.000,188,10982802,13045,0,1688724917,12987.296092669996,45.666308010004286,53408.7325608 2023-07-07,10:15:19.000,188,10982865,13165,0,1688724918,12987.114212299995,45.4689323700004,53408.76050928 2023-07-07,10:15:20.000,188,10982831,12765,0,1688724919,12987.01990395999,45.13057413000206,53408.76050928 2023-07-07,10:15:21.000,188,10982852,13325,0,1688724920,12986.82455097,45.17991804000485,53408.74653504001 2023-07-07,10:15:22.000,188,10982885,13325,0,1688724921,12986.413636060002,45.36319542000274,53408.62076688 2023-07-07,10:15:23.000,188,10982811,13285,0,1688724922,12985.7669503,45.405490199998894,53408.536921440005 2023-07-07,10:15:24.000,188,10982884,13205,0,1688724923,12985.086582989992,45.504178020004474,53408.418140400005 2023-07-07,10:15:25.000,188,10982854,13085,0,1688724924,12984.58809605,45.41253932999825,53408.250449520005 2023-07-07,10:15:26.000,188,10982871,13125,0,1688724925,12984.298434719989,45.1235250000027,53408.152629840006 2023-07-07,10:15:27.000,188,10982860,13565,0,1688724926,12983.887519809992,44.89795284000138,53408.033848800005 2023-07-07,10:15:28.000,188,10982890,13005,0,1688724927,12983.52375906999,44.67238068000006,53407.88013216 2023-07-07,10:15:29.000,188,10982809,13165,0,1688724928,12983.274515599995,44.524348949998966,53407.8941064 2023-07-07,10:15:30.000,188,10982846,13245,0,1688724929,12983.032008439994,44.54549634000432,53407.83122232 2023-07-07,10:15:31.000,188,10982837,13605,0,1688724930,12982.621093529997,45.003689789999044,53407.796286720004 2023-07-07,10:15:32.000,188,10982834,13485,0,1688724931,12982.24386016999,45.680406270003004,53407.62160872001 2023-07-07,10:15:33.000,188,10982876,13485,0,1688724932,12982.30448695999,46.69548098999803,53407.59366024001 2023-07-07,10:15:34.000,188,10982864,13205,0,1688724933,12982.863600689998,47.68940832000226,53407.460904960004 2023-07-07,10:15:35.000,188,10982836,13285,0,1688724934,12983.63154003,48.2392404600032,53407.39802088 2023-07-07,10:15:36.000,188,10982876,13085,0,1688724935,12984.278225789989,48.46481262000452,53407.40500800001 2023-07-07,10:15:37.000,188,10982853,13205,0,1688724936,12984.365797819999,48.88071129000309,53407.30718832001 2023-07-07,10:15:38.000,188,10982876,12925,0,1688724937,12984.453369849994,49.25431517999823,53407.33513680001 2023-07-07,10:15:39.000,188,10982915,13085,0,1688724938,12984.372534129994,49.31775734999974,53407.32814968 2023-07-07,10:15:40.000,188,10982855,13125,0,1688724939,12984.028982319993,49.10628345000441,53407.32814968 2023-07-07,10:15:41.000,188,10982843,13445,0,1688724940,12983.42271441999,48.71858130000328,53407.25827848001 2023-07-07,10:15:42.000,188,10982852,13285,0,1688724941,12982.829919139993,48.570549570002186,53407.08360048 2023-07-07,10:15:43.000,188,10982909,13245,0,1688724942,12982.486367329991,48.45776348999789,53407.00674216 2023-07-07,10:15:44.000,188,10982797,13125,0,1688724943,12982.31122327,48.51415653000004,53406.88796112 2023-07-07,10:15:45.000,188,10982846,13005,0,1688724944,12982.08218872999,48.89480955000181,53406.79712856 2023-07-07,10:15:46.000,188,10982876,13445,0,1688724945,12981.731900609993,49.14152910000121,53406.73424448001 2023-07-07,10:15:47.000,188,10982850,13085,0,1688724946,12981.428766659992,49.021693890004826,53406.62943768 2023-07-07,10:15:48.000,188,10982848,13445,0,1688724947,12981.118896399996,48.54940218000411,53406.454759680004 2023-07-07,10:15:49.000,188,10982871,12925,0,1688724948,12980.78208089999,48.40841958000237,53406.51764376001 2023-07-07,10:15:50.000,188,10982870,13045,0,1688724949,12980.559782669989,48.21809306999785,53406.4617468 2023-07-07,10:15:51.000,188,10982867,13085,0,1688724950,12980.667563629999,47.999570040003164,53406.524630880005 2023-07-07,10:15:52.000,188,10982867,13085,0,1688724951,12980.714717799994,47.91498048000358,53406.44777256001 2023-07-07,10:15:53.000,188,10982853,13085,0,1688724952,12980.84270768999,47.759899620003125,53406.51764376001 2023-07-07,10:15:54.000,188,10982850,13005,0,1688724953,12981.489393449992,47.57662223999796,53406.65039904 2023-07-07,10:15:55.000,188,10982879,13285,0,1688724954,12982.526785189992,47.118428790003236,53406.7761672 2023-07-07,10:15:56.000,188,10982901,13485,0,1688724955,12983.496813829996,46.92105314999935,53406.88796112 2023-07-07,10:15:57.000,188,10982876,13365,0,1688724956,12984.008773389993,47.32990268999856,53407.01372928 2023-07-07,10:15:58.000,188,10982862,13285,0,1688724957,12983.766266229992,47.999570040003164,53407.08360048 2023-07-07,10:15:59.000,188,10982840,13045,0,1688724958,12982.937700099988,48.49300914000196,53407.125523200004 2023-07-07,10:16:00.000,188,10982893,13285,0,1688724959,12982.04177086999,48.923006069999246,53407.13251032 2023-07-07,10:16:01.000,188,10982872,13245,0,1688724960,12981.401821419997,49.35300300000381,53407.146484560006 2023-07-07,10:16:02.000,188,10982833,13285,0,1688724961,12981.294040460001,49.65611558999808,53407.13251032 2023-07-07,10:16:03.000,188,10982861,13085,0,1688724962,12981.17278688,50.17775121000159,53407.06962624001 2023-07-07,10:16:04.000,188,10982810,13165,0,1688724963,12980.80902614,50.46676554000442,53407.06263912 2023-07-07,10:16:05.000,188,10982876,13165,0,1688724964,12980.357693370002,50.41037250000227,53406.978793680006 2023-07-07,10:16:06.000,188,10982871,13125,0,1688724965,12979.9737237,50.50201119000121,53406.94385808 2023-07-07,10:16:07.000,188,10982856,13125,0,1688724966,12979.81205226,50.424470760000986,53406.78315432001 2023-07-07,10:16:08.000,188,10982862,13165,0,1688724967,12979.657117129995,50.205947729999025,53406.62943768 2023-07-07,10:16:09.000,188,10982850,13205,0,1688724968,12979.91309691,49.72660688999895,53406.475721040006 2023-07-07,10:16:10.000,188,10982878,12925,0,1688724969,12980.371165989993,49.7477542800043,53406.4617468 2023-07-07,10:16:11.000,188,10982854,13205,0,1688724970,12980.324011819997,50.438569019999704,53406.38488848 2023-07-07,10:16:12.000,188,10982859,13365,0,1688724971,12980.485683259998,50.92495898999914,53406.28008168001 2023-07-07,10:16:13.000,188,10982868,13205,0,1688724972,12980.465474329998,51.18577680000453,53406.021558240005 2023-07-07,10:16:14.000,188,10982891,13285,0,1688724973,12979.70427129999,51.12938376000238,53405.91675144001 2023-07-07,10:16:15.000,188,10982860,13085,0,1688724974,12979.003695059997,50.97430290000193,53405.81194464 2023-07-07,10:16:16.000,188,10982886,13485,0,1688724975,12978.55236229,51.115285500003665,53405.637266640006 2023-07-07,10:16:17.000,188,10982841,13205,0,1688724976,12978.41089978,51.249218969998765,53405.46258864001 2023-07-07,10:16:18.000,188,10982832,12925,0,1688724977,12978.922859339997,51.27741549000348,53405.27393640001 2023-07-07,10:16:19.000,188,10982867,13565,0,1688724978,12979.145157569998,51.20692419000261,53405.252975040006 2023-07-07,10:16:20.000,188,10982867,13005,0,1688724979,12978.970013509992,51.27036636000412,53405.12720688001 2023-07-07,10:16:21.000,188,10982844,13205,0,1688724980,12978.680352179996,51.22807158000069,53405.03637432001 2023-07-07,10:16:22.000,188,10982861,13285,0,1688724981,12978.43110871,50.90381160000106,53404.798812240006 2023-07-07,10:16:23.000,188,10982910,12925,0,1688724982,12978.229019409999,50.62184640000487,53404.777850880004 2023-07-07,10:16:24.000,188,10982835,13085,0,1688724983,12977.892203909993,50.29053728999861,53404.73592816 2023-07-07,10:16:25.000,188,10982835,13285,0,1688724984,12977.777686640002,50.093161650002,53404.65906984 2023-07-07,10:16:26.000,188,10982898,13005,0,1688724985,12977.562124719996,49.90988427000411,53404.63810848 2023-07-07,10:16:27.000,188,10982880,13445,0,1688724986,12977.380244349995,49.846442100002605,53404.58919864 2023-07-07,10:16:28.000,188,10982847,13405,0,1688724987,12977.33309018,49.71250863000023,53404.512340320005 2023-07-07,10:16:29.000,188,10982906,13285,0,1688724988,12977.602542579996,49.620869940001285,53404.4704176 2023-07-07,10:16:30.000,188,10982869,13045,0,1688724989,12977.999984869988,49.95217905000027,53404.50535320001 2023-07-07,10:16:31.000,188,10982885,13405,0,1688724990,12978.175128929994,50.480863800003135,53404.47740472 2023-07-07,10:16:32.000,188,10982832,13005,0,1688724991,12978.101029519989,50.896762470001704,53404.44945624 2023-07-07,10:16:33.000,188,10982863,13125,0,1688724992,12977.973039629993,51.1787276699979,53404.36561080001 2023-07-07,10:16:34.000,188,10982911,13245,0,1688724993,12978.222283099989,51.17167853999854,53404.38657216001 2023-07-07,10:16:35.000,188,10982834,13045,0,1688724994,12978.296382509994,51.19987506000325,53404.42150776 2023-07-07,10:16:36.000,188,10982858,13205,0,1688724995,12978.46479025999,51.354955920003704,53404.50535320001 2023-07-07,10:16:37.000,188,10982887,13445,0,1688724996,12978.538889669995,51.34085765999771,53404.54727592 2023-07-07,10:16:38.000,188,10982829,13165,0,1688724997,12978.51194443,51.62987199000054,53404.49836608 2023-07-07,10:16:39.000,188,10982872,13205,0,1688724998,12978.006721179998,52.21494977999828,53404.50535320001 2023-07-07,10:16:40.000,188,10982852,13285,0,1688724999,12977.17141874,52.4052762900028,53404.48439184001 2023-07-07,10:16:41.000,188,10982871,13005,0,1688725000,12976.19465379,52.26429369000107,53404.48439184001 2023-07-07,10:16:42.000,188,10982890,13085,0,1688725001,12975.554704339993,51.72151067999948,53404.42849488 2023-07-07,10:16:43.000,188,10982848,12965,0,1688725002,12975.750057329999,51.09413810999831,53404.463430480006 2023-07-07,10:16:44.000,188,10982837,13365,0,1688725003,12976.21486272,50.78397639000468,53404.44945624 2023-07-07,10:16:45.000,188,10982869,13325,0,1688725004,12976.342852609996,50.52315857999929,53404.37259792 2023-07-07,10:16:46.000,188,10982893,13005,0,1688725005,12976.477578810001,50.212996859998384,53404.40753352001 2023-07-07,10:16:47.000,188,10982832,13285,0,1688725006,12976.753767519993,50.05791599999793,53404.42849488 2023-07-07,10:16:48.000,188,10982904,13325,0,1688725007,12976.773976449993,50.29053728999861,53404.35862368 2023-07-07,10:16:49.000,188,10982857,13125,0,1688725008,12976.383270469996,50.607748139998876,53404.344649440005 2023-07-07,10:16:50.000,188,10982834,13245,0,1688725009,12976.221599029996,50.96020464000321,53404.38657216001 2023-07-07,10:16:51.000,188,10982866,13165,0,1688725010,12975.84436566999,51.51003678000416,53404.30971384 2023-07-07,10:16:52.000,188,10982867,13205,0,1688725011,12975.426714449997,51.693314160002046,53404.274778240004 2023-07-07,10:16:53.000,188,10982882,13245,0,1688725012,12975.07642633,51.43249635000393,53404.13503584 2023-07-07,10:16:54.000,188,10982848,12885,0,1688725013,12974.89454596,51.10118723999767,53404.1559972 2023-07-07,10:16:55.000,188,10982908,13285,0,1688725014,12974.82718285999,50.55840423000336,53404.086126 2023-07-07,10:16:56.000,188,10982831,13365,0,1688725015,12974.99559061,50.32578294000268,53404.176958560005 2023-07-07,10:16:57.000,188,10982835,13765,0,1688725016,12975.453659689992,49.98742470000434,53404.10010024001 2023-07-07,10:16:58.000,188,10982885,13285,0,1688725017,12975.98582817999,49.846442100002605,53404.14901008001 2023-07-07,10:16:59.000,188,10982888,13325,0,1688725018,12976.26875319999,50.38217598000483,53404.25381688 2023-07-07,10:17:00.000,188,10982877,13285,0,1688725019,12976.491051429992,50.78397639000468,53404.26779112001 2023-07-07,10:17:01.000,188,10982872,13285,0,1688725020,12976.571887149992,51.009548549998726,53404.33766232001 2023-07-07,10:17:02.000,188,10982832,13125,0,1688725021,12976.780712760003,50.99545029000001,53404.393559280004 2023-07-07,10:17:03.000,188,10982868,13245,0,1688725022,12976.800921689988,50.96725377000257,53404.40753352001 2023-07-07,10:17:04.000,188,10982901,13285,0,1688725023,12976.497787740002,51.058892460001516,53404.44945624 2023-07-07,10:17:05.000,188,10982862,13245,0,1688725024,12976.524732979997,51.09413810999831,53404.69400544 2023-07-07,10:17:06.000,188,10982866,13125,0,1688725025,12976.827866929998,51.03774507000344,53404.798812240006 2023-07-07,10:17:07.000,188,10982868,13445,0,1688725026,12977.548652099991,50.62889553000423,53404.98047736 2023-07-07,10:17:08.000,188,10982888,13445,0,1688725027,12978.660143249996,49.93808079000155,53405.33682048 2023-07-07,10:17:09.000,188,10982847,12925,0,1688725028,12979.199048050003,49.23316779000015,53405.637266640006 2023-07-07,10:17:10.000,188,10982888,13325,0,1688725029,12979.044112919997,49.00054649999947,53405.74906056001 2023-07-07,10:17:11.000,188,10982895,13285,0,1688725030,12978.707297419991,49.00759562999883,53406.06348096001 2023-07-07,10:17:12.000,188,10982890,13285,0,1688725031,12978.30311881999,49.261364310004865,53406.23117184001 2023-07-07,10:17:13.000,188,10982847,13325,0,1688725032,12977.952830699993,49.24021691999951,53406.49668240001 2023-07-07,10:17:14.000,188,10982876,13165,0,1688725033,12977.46781637999,49.395297779999964,53406.692321760005 2023-07-07,10:17:15.000,188,10982886,12885,0,1688725034,12976.989538369999,49.613820810001926,53406.88796112 2023-07-07,10:17:16.000,188,10982861,13485,0,1688725035,12976.672931799993,49.90988427000411,53407.08360048 2023-07-07,10:17:17.000,188,10982816,13165,0,1688725036,12976.22833533999,50.04381773999921,53407.23033 2023-07-07,10:17:18.000,188,10982892,13125,0,1688725037,12976.31590737,49.606771680002566,53407.40500800001 2023-07-07,10:17:19.000,188,10982845,13325,0,1688725038,12976.800921689988,49.12743084000249,53407.698467040005 2023-07-07,10:17:20.000,188,10982829,13325,0,1688725039,12977.380244349995,49.31070822000038,53407.90109352 2023-07-07,10:17:21.000,188,10982834,13045,0,1688725040,12977.865258669997,49.578575159997854,53408.22250104001 2023-07-07,10:17:22.000,188,10982839,13205,0,1688725041,12978.357009299994,49.52218212000298,53408.44608888 2023-07-07,10:17:23.000,188,10982856,13005,0,1688725042,12978.599516459995,49.40939603999868,53408.69762520001 2023-07-07,10:17:24.000,188,10982905,13085,0,1688725043,12978.842023619996,49.42349430000468,53408.89326456001 2023-07-07,10:17:25.000,188,10982836,13445,0,1688725044,12979.434818899994,49.90988427000411,53409.20069784001 2023-07-07,10:17:26.000,188,10982856,12925,0,1688725045,12979.67058975,51.072990720000234,53409.34044024 2023-07-07,10:17:27.000,188,10982866,13285,0,1688725046,12979.071058159992,51.77790372000163,53409.50813112 2023-07-07,10:17:28.000,188,10982854,13085,0,1688725047,12978.289646199999,51.36905418000242,53409.59896368 2023-07-07,10:17:29.000,188,10982847,13365,0,1688725048,12978.094293209993,50.607748139998876,53409.75268032001 2023-07-07,10:17:30.000,188,10982885,13165,0,1688725049,12978.48499918999,50.10021078000136,53409.941332559996 2023-07-07,10:17:31.000,188,10982836,13485,0,1688725050,12978.956540890002,50.375126849998196,53410.07408784 2023-07-07,10:17:32.000,188,10982868,13045,0,1688725051,12979.56280878999,51.27036636000412,53410.15094616 2023-07-07,10:17:33.000,188,10982888,13565,0,1688725052,12979.88615166999,52.08806544000254,53410.15793328001 2023-07-07,10:17:34.000,188,10982835,13125,0,1688725053,12979.899624289996,52.67314323000028,53410.164920400006 2023-07-07,10:17:35.000,188,10982845,13085,0,1688725054,12979.859206429996,52.90576452000096,53410.20684312001 2023-07-07,10:17:36.000,188,10982840,13285,0,1688725055,12980.061295729996,52.91281365000032,53410.34658552 2023-07-07,10:17:37.000,188,10982848,13245,0,1688725056,12980.202758239997,53.34281058000488,53410.3395984 2023-07-07,10:17:38.000,188,10982837,13285,0,1688725057,12980.472210639993,53.34985971000424,53410.39549536 2023-07-07,10:17:39.000,188,10982866,12885,0,1688725058,12980.977433889995,53.25822101999802,53410.57716048 2023-07-07,10:17:40.000,188,10982818,13405,0,1688725059,12981.07174223,53.40625274999911,53410.57716048 2023-07-07,10:17:41.000,188,10982865,13445,0,1688725060,12981.098687469996,53.49789143999806,53410.55619912 2023-07-07,10:17:42.000,188,10982898,13085,0,1688725061,12981.145841639991,53.843298810003034,53410.47235368001 2023-07-07,10:17:43.000,188,10982860,12925,0,1688725062,12981.334458320001,54.505917030001,53410.50728928 2023-07-07,10:17:44.000,188,10982844,13005,0,1688725063,12981.368139869992,55.59148305000417,53410.54222488001 2023-07-07,10:17:45.000,188,10982846,13285,0,1688725064,12981.684746439998,56.289346919998934,53410.55619912 2023-07-07,10:17:46.000,188,10982862,13045,0,1688725065,12982.14955183,56.726392980002856,53410.5841476 2023-07-07,10:17:47.000,188,10982856,13205,0,1688725066,12982.479631019996,57.26917599000444,53410.598121840005 2023-07-07,10:17:48.000,188,10982888,13405,0,1688725067,12982.641302459997,57.6568781399983,53410.57017336001 2023-07-07,10:17:49.000,188,10982879,13085,0,1688725068,12982.897282239988,58.002285510003276,53410.67498016 2023-07-07,10:17:50.000,188,10982860,13245,0,1688725069,12983.099371539989,57.98113811999792,53410.73087712 2023-07-07,10:17:51.000,188,10982901,12925,0,1688725070,12983.46986859,57.61458336000214,53410.84267104 2023-07-07,10:17:52.000,188,10982866,12925,0,1688725071,12984.130026969993,57.40310945999954,53410.84267104 2023-07-07,10:17:53.000,188,10982855,12965,0,1688725072,12984.54767819,57.6568781399983,53410.898568 2023-07-07,10:17:54.000,188,10982827,13125,0,1688725073,12984.635250219995,58.35474201000034,53410.99638768001 2023-07-07,10:17:55.000,188,10982855,13125,0,1688725074,12984.48031508999,59.07375327000045,53410.947477839996 2023-07-07,10:17:56.000,188,10982850,13245,0,1688725075,12984.298434719989,59.412111509998795,53410.89158088 2023-07-07,10:17:57.000,188,10982868,13045,0,1688725076,12984.015509700002,59.65178192999883,53410.765812720005 2023-07-07,10:17:58.000,188,10982885,13245,0,1688725077,12983.624803719991,59.92669800000294,53410.612096079996 2023-07-07,10:17:59.000,188,10982842,13205,0,1688725078,12983.52375906999,60.152270160004264,53410.59113472001 2023-07-07,10:18:00.000,188,10982882,13365,0,1688725079,12983.38903287,60.321449280003435,53410.47235368001 2023-07-07,10:18:01.000,188,10982906,13285,0,1688725080,12983.254306669995,60.03243495000061,53410.381521120005 2023-07-07,10:18:02.000,188,10982817,13325,0,1688725081,12983.24083404999,59.76456801000313,53410.22780448 2023-07-07,10:18:03.000,188,10982896,13245,0,1688725082,12983.28125190999,59.89850147999823,53410.109023439996 2023-07-07,10:18:04.000,188,10982889,13285,0,1688725083,12983.537231689996,60.039484079999966,53410.01120376 2023-07-07,10:18:05.000,188,10982930,13365,0,1688725084,12983.746057299992,59.912599740004225,53409.9553068 2023-07-07,10:18:06.000,188,10982848,13165,0,1688725085,12983.746057299992,59.278178040003695,53409.78062880001 2023-07-07,10:18:07.000,188,10982878,13285,0,1688725086,12983.766266229992,58.44638069999928,53409.75268032001 2023-07-07,10:18:08.000,188,10982883,13285,0,1688725087,12983.678694199996,57.86130291000154,53409.65486064001 2023-07-07,10:18:09.000,188,10982882,13285,0,1688725088,12984.264753169999,57.431305980004254,53409.64787352 2023-07-07,10:18:10.000,188,10982889,12925,0,1688725089,12985.086582989992,57.45950250000169,53409.57800232 2023-07-07,10:18:11.000,188,10982841,13245,0,1688725090,12985.692850889995,57.76261509000324,53409.61992504 2023-07-07,10:18:12.000,188,10982870,13445,0,1688725091,12985.84104970999,58.65785460000188,53409.5710152 2023-07-07,10:18:13.000,188,10982922,13285,0,1688725092,12986.326064029992,59.419160639998154,53409.56402808001 2023-07-07,10:18:14.000,188,10982834,13205,0,1688725093,12986.501208089998,60.03243495000061,53409.45223416 2023-07-07,10:18:15.000,188,10982880,13205,0,1688725094,12986.427108679993,60.34964580000087,53409.51511824001 2023-07-07,10:18:16.000,188,10982873,13245,0,1688725095,12986.332800340002,59.72932235999906,53409.61992504 2023-07-07,10:18:17.000,188,10982843,13165,0,1688725096,12986.171128900001,58.60851068999909,53409.5710152 2023-07-07,10:18:18.000,188,10982852,13125,0,1688725097,12986.292382480002,57.53704293000192,53409.68979624 2023-07-07,10:18:19.000,188,10982882,13205,0,1688725098,12986.561834879998,57.03655470000376,53409.84351288 2023-07-07,10:18:20.000,188,10982877,13205,0,1688725099,12986.75718786999,57.1634390399995,53409.82255152001 2023-07-07,10:18:21.000,188,10982897,13285,0,1688725100,12986.92559562,57.23393034000037,53409.83652576 2023-07-07,10:18:22.000,188,10982823,13445,0,1688725101,12987.349983150001,56.83917905999988,53409.759667440005 2023-07-07,10:18:23.000,188,10982872,13365,0,1688725102,12988.003405219999,56.747540370000934,53409.78761592 2023-07-07,10:18:24.000,188,10982874,13165,0,1688725103,12989.067742199994,56.71229472000414,53409.829538640006 2023-07-07,10:18:25.000,188,10982869,13325,0,1688725104,12989.990616670002,56.82508080000116,53409.87146136001 2023-07-07,10:18:26.000,188,10982860,13325,0,1688725105,12990.43521312999,57.05065296000248,53409.96928104001 2023-07-07,10:18:27.000,188,10982905,13205,0,1688725106,12990.74508339,56.923768619999464,53409.976268160004 2023-07-07,10:18:28.000,188,10982862,13085,0,1688725107,12991.297460809998,56.90262123000139,53410.025178 2023-07-07,10:18:29.000,188,10982885,13445,0,1688725108,12992.078872769991,56.94491601000482,53410.22780448 2023-07-07,10:18:30.000,188,10982838,13285,0,1688725109,12992.260753139992,57.381962070001464,53410.28370144001 2023-07-07,10:18:31.000,188,10982888,13245,0,1688725110,12992.04519122,57.92474508000305,53410.42344384001 2023-07-07,10:18:32.000,188,10982856,13285,0,1688725111,12991.607331069994,58.20671027999924,53410.40248248001 2023-07-07,10:18:33.000,188,10982892,13405,0,1688725112,12991.310933430002,58.08687507000286,53410.39549536 2023-07-07,10:18:34.000,188,10982892,13325,0,1688725113,12991.398505459998,57.74851683000452,53410.549212000005 2023-07-07,10:18:35.000,188,10982873,13285,0,1688725114,12991.465868559993,57.00130904999969,53410.66100592001 2023-07-07,10:18:36.000,188,10982846,13365,0,1688725115,12991.378296529998,55.95098868000059,53410.70991576001 2023-07-07,10:18:37.000,188,10982877,13205,0,1688725116,12991.257042949997,54.872471790004056,53410.74485136 2023-07-07,10:18:38.000,188,10982844,13365,0,1688725117,12991.075162579997,54.364934429999266,53410.69594152 2023-07-07,10:18:39.000,188,10982883,13685,0,1688725118,12991.095371509997,54.2591974800016,53410.70991576001 2023-07-07,10:18:40.000,188,10982871,13405,0,1688725119,12991.155998299997,54.35083617000055,53410.73087712 2023-07-07,10:18:41.000,188,10982859,13285,0,1688725120,12990.913491139996,54.703292670004885,53410.73087712 2023-07-07,10:18:42.000,188,10982873,13205,0,1688725121,12989.842417849992,55.30246872000134,53410.68895440001 2023-07-07,10:18:43.000,188,10982858,13085,0,1688725122,12988.18528559,55.83115347000421,53410.52126352001 2023-07-07,10:18:44.000,188,10982859,13525,0,1688725123,12987.235465879996,56.049676499998895,53410.47235368001 2023-07-07,10:18:45.000,188,10982864,13525,0,1688725124,12987.195048019996,55.929841290002514,53410.31863704 2023-07-07,10:18:46.000,188,10982880,13085,0,1688725125,12987.464500419992,56.24705214000278,53410.13697192001 2023-07-07,10:18:47.000,188,10982857,13005,0,1688725126,12987.875415329989,56.90262123000139,53409.976268160004 2023-07-07,10:18:48.000,188,10982839,13365,0,1688725127,12987.895624259989,58.03753116000007,53409.808577280004 2023-07-07,10:18:49.000,188,10982885,13125,0,1688725128,12987.653117100002,58.92572153999936,53409.86447424 2023-07-07,10:18:50.000,188,10982849,13085,0,1688725129,12987.760898059998,59.20768674000283,53409.77364168001 2023-07-07,10:18:51.000,188,10982857,13365,0,1688725130,12988.030350459994,59.03850762000366,53409.72473184 2023-07-07,10:18:52.000,188,10982881,13325,0,1688725131,12988.04382308,58.763591549999546,53409.710757600005 2023-07-07,10:18:53.000,188,10982881,13045,0,1688725132,12988.28633024,58.43933156999992,53409.72473184 2023-07-07,10:18:54.000,188,10982903,13165,0,1688725133,12988.784817179992,58.30539810000482,53409.76665456 2023-07-07,10:18:55.000,188,10982921,13085,0,1688725134,12989.572965449996,58.20671027999924,53409.75268032001 2023-07-07,10:18:56.000,188,10982935,12965,0,1688725135,12990.52278516,58.2137594099986,53409.80159016001 2023-07-07,10:18:57.000,188,10982870,13165,0,1688725136,12991.438923319998,58.24900506000267,53409.86447424 2023-07-07,10:18:58.000,188,10982866,12925,0,1688725137,12992.213598969996,58.29834896999819,53410.03915224001 2023-07-07,10:18:59.000,188,10982858,13285,0,1688725138,12992.678404359998,58.19966114999988,53410.15793328001 2023-07-07,10:19:00.000,188,10982833,13365,0,1688725139,12992.590832329988,57.58638684000471,53410.3395984 2023-07-07,10:19:01.000,188,10982807,13325,0,1688725140,12992.334852549997,57.099996869997995,53410.332611280006 2023-07-07,10:19:02.000,188,10982858,13405,0,1688725141,12992.314643619997,57.24097946999973,53410.40248248001 2023-07-07,10:19:03.000,188,10982868,13205,0,1688725142,12992.89396627999,57.45245337000233,53410.47235368001 2023-07-07,10:19:04.000,188,10982865,13285,0,1688725143,12994.039138979999,57.69917292000173,53410.598121840005 2023-07-07,10:19:05.000,188,10982886,12925,0,1688725144,12995.157366439998,57.75556596000388,53410.70292864 2023-07-07,10:19:06.000,188,10982858,13165,0,1688725145,12996.113922459997,57.48064988999977,53410.92651648001 2023-07-07,10:19:07.000,188,10982812,13205,0,1688725146,12996.565255229994,57.2762251200038,53411.08722024 2023-07-07,10:19:08.000,188,10982831,13125,0,1688725147,12996.98290645,57.149340780000784,53411.317795200004 2023-07-07,10:19:09.000,188,10982833,13045,0,1688725148,12997.259095159992,57.29032338000252,53411.54837016001 2023-07-07,10:19:10.000,188,10982864,13445,0,1688725149,12997.238886229992,57.24802859999909,53411.75798376 2023-07-07,10:19:11.000,188,10982837,13245,0,1688725150,12997.104160030001,56.86737558000459,53412.02349432 2023-07-07,10:19:12.000,188,10982845,13005,0,1688725151,12996.75387190999,56.47967343000346,53412.058429920005 2023-07-07,10:19:13.000,188,10982859,13165,0,1688725152,12996.55851892,56.02852911000082,53412.28201776 2023-07-07,10:19:14.000,188,10982889,13165,0,1688725153,12996.309275449988,55.66197434999776,53412.40778592 2023-07-07,10:19:15.000,188,10982863,13085,0,1688725154,12995.972459949997,55.83115347000421,53412.42874728 2023-07-07,10:19:16.000,188,10982884,13205,0,1688725155,12996.066768290002,56.00738172000274,53412.44970864 2023-07-07,10:19:17.000,188,10982876,13245,0,1688725156,12996.147604010002,56.07787302000361,53412.53355408001 2023-07-07,10:19:18.000,188,10982867,13365,0,1688725157,12996.268857589988,56.106069540001045,53412.46368288001 2023-07-07,10:19:19.000,188,10982802,13045,0,1688725158,12996.827971319995,56.38098560999788,53412.54752832 2023-07-07,10:19:20.000,188,10982855,13445,0,1688725159,12997.420766599993,56.59950863999984,53412.55451544001 2023-07-07,10:19:21.000,188,10982880,13085,0,1688725160,12997.865363059995,56.966063400002895,53412.66630936 2023-07-07,10:19:22.000,188,10982889,13445,0,1688725161,12998.309959519996,57.558190319999994,53412.67329648001 2023-07-07,10:19:23.000,188,10982873,12845,0,1688725162,12998.485103580002,57.93884334000177,53412.77111616001 2023-07-07,10:19:24.000,188,10982830,13085,0,1688725163,12998.20217856,57.88245029999962,53412.83400024 2023-07-07,10:19:25.000,188,10982848,13325,0,1688725164,12997.83841782,57.64277987999958,53412.88989720001 2023-07-07,10:19:26.000,188,10982851,13165,0,1688725165,12997.83841782,57.45245337000233,53412.90387144 2023-07-07,10:19:27.000,188,10982902,12885,0,1688725166,12997.69021899999,57.44540424000297,53412.95278128 2023-07-07,10:19:28.000,188,10982844,13285,0,1688725167,12997.232149919997,57.6568781399983,53412.9248328 2023-07-07,10:19:29.000,188,10982884,13405,0,1688725168,12996.61240939999,58.10802246000094,53412.91784568001 2023-07-07,10:19:30.000,188,10982842,12925,0,1688725169,12995.810788509996,58.53097025999887,53412.80605176 2023-07-07,10:19:31.000,188,10982887,13085,0,1688725170,12995.116948579998,58.27015245000075,53412.680283600006 2023-07-07,10:19:32.000,188,10982862,13245,0,1688725171,12994.33553661999,58.411135050002486,53412.56848968 2023-07-07,10:19:33.000,188,10982865,13765,0,1688725172,12993.190363919995,58.56621591000294,53412.45669576 2023-07-07,10:19:34.000,188,10982891,13205,0,1688725173,12992.00477336,58.43228244000056,53412.275030640005 2023-07-07,10:19:35.000,188,10982866,13365,0,1688725174,12991.63427630999,57.91769595000369,53412.14926248001 2023-07-07,10:19:36.000,188,10982844,13205,0,1688725175,12991.72184834,57.558190319999994,53412.02349432 2023-07-07,10:19:37.000,188,10982871,13245,0,1688725176,12991.991300739995,56.98721079000097,53411.88375192001 2023-07-07,10:19:38.000,188,10982890,13165,0,1688725177,12992.355061479997,56.46557517000474,53411.88375192001 2023-07-07,10:19:39.000,188,10982896,13165,0,1688725178,12992.806394249994,56.16951171000255,53411.86279056001 2023-07-07,10:19:40.000,188,10982877,13285,0,1688725179,12993.28467226,55.8029569499995,53411.83484208001 2023-07-07,10:19:41.000,188,10982839,13325,0,1688725180,12993.998721119999,55.49279522999859,53411.96061024001 2023-07-07,10:19:42.000,188,10982846,13325,0,1688725181,12994.753187839997,55.30246872000134,53412.02349432 2023-07-07,10:19:43.000,188,10982884,12805,0,1688725182,12995.211256919989,55.35181263000413,53412.18419808 2023-07-07,10:19:44.000,188,10982855,13085,0,1688725183,12995.278620019999,55.753613040003984,53412.3309276 2023-07-07,10:19:45.000,188,10982881,13365,0,1688725184,12995.278620019999,56.12721692999912,53412.45669576 2023-07-07,10:19:46.000,188,10982894,13325,0,1688725185,12995.47397300999,56.34573996000108,53412.63137376001 2023-07-07,10:19:47.000,188,10982874,13205,0,1688725186,12995.797315889991,56.48672256000282,53412.7152192 2023-07-07,10:19:48.000,188,10982822,13005,0,1688725187,12995.58175397,56.66295081000135,53412.88291008 2023-07-07,10:19:49.000,188,10982911,13205,0,1688725188,12995.049585479988,57.35376555000403,53412.96675552001 2023-07-07,10:19:50.000,188,10982840,13245,0,1688725189,12994.27490982999,58.234906800003955,53413.0296396 2023-07-07,10:19:51.000,188,10982861,13365,0,1688725190,12993.816840749998,58.71424764000403,53413.03662672001 2023-07-07,10:19:52.000,188,10982863,13165,0,1688725191,12993.533915729997,58.72834590000275,53413.05758808001 2023-07-07,10:19:53.000,188,10982858,13125,0,1688725192,12993.621487759992,58.460478959998,53413.10649792001 2023-07-07,10:19:54.000,188,10982893,13085,0,1688725193,12993.843785989993,58.62965808000445,53413.24624032 2023-07-07,10:19:55.000,188,10982841,13045,0,1688725194,12993.493497869997,58.8834267600032,53413.36502136 2023-07-07,10:19:56.000,188,10982865,13245,0,1688725195,12993.008483549995,58.58031417000166,53413.497776640004 2023-07-07,10:19:57.000,188,10982830,12925,0,1688725196,12992.597568639998,58.53097025999887,53413.58860920001 2023-07-07,10:19:58.000,188,10982836,13285,0,1688725197,12992.516732919998,58.587363300001016,53413.64450616 2023-07-07,10:19:59.000,188,10982905,13085,0,1688725198,12992.988274619995,58.72129677000339,53413.75630008001 2023-07-07,10:20:00.000,188,10982878,13085,0,1688725199,12993.911149089989,58.869328500004485,53413.9379652 2023-07-07,10:20:01.000,188,10982861,13205,0,1688725200,12994.962013449993,59.43325890000415,53414.16155304001 2023-07-07,10:20:02.000,188,10982892,13325,0,1688725201,12996.262121279993,59.70112584000162,53414.406102240006 2023-07-07,10:20:03.000,188,10982851,13045,0,1688725202,12997.548756489989,60.00423843000317,53414.65763856 2023-07-07,10:20:04.000,188,10982867,13125,0,1688725203,12998.633302399998,60.74439708000136,53415.006994560004 2023-07-07,10:20:05.000,188,10982896,13285,0,1688725204,12999.13852565,61.40701529999933,53415.32141496 2023-07-07,10:20:06.000,188,10982872,13285,0,1688725205,12999.11831672,61.6889805000028,53415.65679672 2023-07-07,10:20:07.000,188,10982827,13125,0,1688725206,12998.788237529989,61.56209615999978,53415.95724288001 2023-07-07,10:20:08.000,188,10982853,13085,0,1688725207,12998.660247639993,61.28718009000295,53416.17384360001 2023-07-07,10:20:09.000,188,10982879,13365,0,1688725208,12998.774764909998,61.35062226000446,53416.53018672001 2023-07-07,10:20:10.000,188,10982902,13245,0,1688725209,12998.747819669989,61.61144007000257,53416.7677488 2023-07-07,10:20:11.000,188,10982870,13285,0,1688725210,12998.700665499993,61.195541400004004,53416.92845256 2023-07-07,10:20:12.000,188,10982857,13125,0,1688725211,12998.747819669989,60.547021440004755,53417.13107904001 2023-07-07,10:20:13.000,188,10982894,13005,0,1688725212,12998.653511329998,59.89850147999823,53417.354666880005 2023-07-07,10:20:14.000,188,10982849,13125,0,1688725213,12998.92970003999,59.43325890000415,53417.44549944001 2023-07-07,10:20:15.000,188,10982878,13165,0,1688725214,12999.414714359991,59.24998151999898,53417.571267600004 2023-07-07,10:20:16.000,188,10982872,13245,0,1688725215,12999.502286390001,59.77866627000185,53417.70402288001 2023-07-07,10:20:17.000,188,10982860,13005,0,1688725216,12999.01727207,60.12407363999955,53417.738958480004 2023-07-07,10:20:18.000,188,10982871,13005,0,1688725217,12998.377322619992,60.06063146999804,53417.79485544 2023-07-07,10:20:19.000,188,10982871,13045,0,1688725218,12998.242596420001,59.806862789999286,53417.86472664 2023-07-07,10:20:20.000,188,10982857,13085,0,1688725219,12998.256069039991,60.046533209999325,53417.9555592 2023-07-07,10:20:21.000,188,10982838,13285,0,1688725220,12998.10113391,60.906527070001175,53417.93459784 2023-07-07,10:20:22.000,188,10982872,13125,0,1688725221,12997.83168150999,61.357671390003816,53417.79485544 2023-07-07,10:20:23.000,188,10982869,13165,0,1688725222,12997.629592209989,61.132099230002495,53417.82280392 2023-07-07,10:20:24.000,188,10982876,13205,0,1688725223,12997.568965419989,60.77964272999816,53417.885688 2023-07-07,10:20:25.000,188,10982906,13205,0,1688725224,12997.454448149998,61.089804449999065,53417.857739520005 2023-07-07,10:20:26.000,188,10982867,13205,0,1688725225,12997.380348739993,61.69602963000216,53417.87171376001 2023-07-07,10:20:27.000,188,10982913,13445,0,1688725226,12997.131105269997,62.182419600001595,53417.85075240001 2023-07-07,10:20:28.000,188,10982848,13365,0,1688725227,12996.342956999993,62.83093956000084,53417.85075240001 2023-07-07,10:20:29.000,188,10982903,13325,0,1688725228,12995.709743859996,62.943725639997865,53417.76690696 2023-07-07,10:20:30.000,188,10982861,12925,0,1688725229,12995.298828949999,62.760448259999976,53417.71799712 2023-07-07,10:20:31.000,188,10982871,13525,0,1688725230,12995.33924681,62.4925813200025,53417.71799712 2023-07-07,10:20:32.000,188,10982864,13205,0,1688725231,12995.548072419995,62.34454959000141,53417.65511304 2023-07-07,10:20:33.000,188,10982869,13285,0,1688725232,12995.70300755,62.33750046000205,53417.64812592 2023-07-07,10:20:34.000,188,10982866,13325,0,1688725233,12995.958987329992,62.51372871000058,53417.69703576 2023-07-07,10:20:35.000,188,10982872,12765,0,1688725234,12995.992668879997,62.54897436000465,53417.690048640005 2023-07-07,10:20:36.000,188,10982878,13205,0,1688725235,12995.63564444999,62.85913607999828,53417.64812592 2023-07-07,10:20:37.000,188,10982822,13165,0,1688725236,12995.51439086999,63.0847082399996,53417.62716456 2023-07-07,10:20:38.000,188,10982875,13125,0,1688725237,12995.33924681,63.0847082399996,53417.59921608 2023-07-07,10:20:39.000,188,10982869,13005,0,1688725238,12995.150630129989,62.873234340004274,53417.473447920005 2023-07-07,10:20:40.000,188,10982861,13125,0,1688725239,12994.645406880001,62.85913607999828,53417.5013964 2023-07-07,10:20:41.000,188,10982880,13125,0,1688725240,12994.25470089999,62.774546519998694,53417.45947368 2023-07-07,10:20:42.000,188,10982832,13485,0,1688725241,12994.25470089999,62.767497389999335,53417.50838352 2023-07-07,10:20:43.000,188,10982890,13125,0,1688725242,12994.611725329996,62.78159564999805,53417.48043504 2023-07-07,10:20:44.000,188,10982873,13405,0,1688725243,12995.002431309993,62.38684437000484,53417.45947368 2023-07-07,10:20:45.000,188,10982861,13085,0,1688725244,12995.063058099993,61.3294748699991,53417.45947368 2023-07-07,10:20:46.000,188,10982887,13285,0,1688725245,12994.840759869992,61.06160793000163,53417.473447920005 2023-07-07,10:20:47.000,188,10982824,13125,0,1688725246,12994.759924149992,60.955870980003965,53417.5013964 2023-07-07,10:20:48.000,188,10982855,13365,0,1688725247,12995.265147399994,61.03341141000419,53417.52934488 2023-07-07,10:20:49.000,188,10982875,13245,0,1688725248,12996.201494489993,61.357671390003816,53417.6760744 2023-07-07,10:20:50.000,188,10982859,13325,0,1688725249,12997.097423719992,61.766520930003026,53417.89966224001 2023-07-07,10:20:51.000,188,10982864,13325,0,1688725250,12997.575701729998,61.956847440000274,53418.08132736 2023-07-07,10:20:52.000,188,10982847,13285,0,1688725251,12997.622855899994,61.7876683200011,53418.17914704 2023-07-07,10:20:53.000,188,10982894,13165,0,1688725252,12997.434239219998,61.28013096000359,53418.21408264001 2023-07-07,10:20:54.000,188,10982897,13405,0,1688725253,12997.353403499998,61.25193443999888,53418.36779928 2023-07-07,10:20:55.000,188,10982866,13245,0,1688725254,12997.245622540002,61.731275279998954,53418.40273488001 2023-07-07,10:20:56.000,188,10982847,12925,0,1688725255,12997.083951100001,62.25291090000246,53418.49356744 2023-07-07,10:20:57.000,188,10982828,12965,0,1688725256,12996.49115581999,62.66880957000103,53418.49356744 2023-07-07,10:20:58.000,188,10982814,13165,0,1688725257,12995.871415299996,62.2458617700031,53418.57042576001 2023-07-07,10:20:59.000,188,10982839,13125,0,1688725258,12995.57501765999,61.63963659000001,53418.61234848 2023-07-07,10:21:00.000,188,10982866,13045,0,1688725259,12995.325774189994,61.20259053000336,53418.68221968 2023-07-07,10:21:01.000,188,10982870,13045,0,1688725260,12994.834023559997,61.17439400999865,53418.66824544001 2023-07-07,10:21:02.000,188,10982863,13085,0,1688725261,12994.37595447999,61.39291704000061,53418.62632272 2023-07-07,10:21:03.000,188,10982892,13645,0,1688725262,12993.931358019989,60.899477940001816,53418.696193920005 2023-07-07,10:21:04.000,188,10982893,13045,0,1688725263,12993.749477650003,60.24390885000321,53418.77305224 2023-07-07,10:21:05.000,188,10982865,13245,0,1688725264,12993.796631819998,59.48965193999902,53418.84991056 2023-07-07,10:21:06.000,188,10982860,13485,0,1688725265,12993.554124659997,58.98916371000087,53418.94773024 2023-07-07,10:21:07.000,188,10982889,13045,0,1688725266,12993.352035359996,58.234906800003955,53418.92676888001 2023-07-07,10:21:08.000,188,10982861,13285,0,1688725267,12993.540652039992,57.67802553000365,53418.933756000006 2023-07-07,10:21:09.000,188,10982874,13405,0,1688725268,12993.149946059995,57.17048816999886,53419.17131808001 2023-07-07,10:21:10.000,188,10982840,13125,0,1688725269,12992.671668049989,56.90262123000139,53419.16433096 2023-07-07,10:21:11.000,188,10982864,13245,0,1688725270,12992.543678159993,56.62065602999792,53419.19227944001 2023-07-07,10:21:12.000,188,10982876,13205,0,1688725271,12992.685140669993,56.275248660000216,53419.23420216 2023-07-07,10:21:13.000,188,10982881,13325,0,1688725272,12992.87375734999,56.37393647999852,53419.22721504 2023-07-07,10:21:14.000,188,10982843,12925,0,1688725273,12992.907438899994,56.65590168000199,53419.199266560005 2023-07-07,10:21:15.000,188,10982901,13245,0,1688725274,12992.988274619995,56.43032952000067,53419.30407336 2023-07-07,10:21:16.000,188,10982901,13085,0,1688725275,12993.16341868,56.2611504000015,53419.39490592 2023-07-07,10:21:17.000,188,10982883,13365,0,1688725276,12993.30488119,56.00738172000274,53419.485738480005 2023-07-07,10:21:18.000,188,10982819,13565,0,1688725277,12993.32509012,55.94393955000123,53419.52766120001 2023-07-07,10:21:19.000,188,10982894,13085,0,1688725278,12993.365507980001,55.506893490004586,53419.61849376 2023-07-07,10:21:20.000,188,10982883,13245,0,1688725279,12993.890940159989,55.062798300001305,53419.69535208001 2023-07-07,10:21:21.000,188,10982863,13165,0,1688725280,12994.35574554999,55.14738786000089,53419.85605584 2023-07-07,10:21:22.000,188,10982887,13365,0,1688725281,12994.591516399996,55.9016447699978,53419.9468884 2023-07-07,10:21:23.000,188,10982865,12925,0,1688725282,12995.036112859998,56.29639604999829,53419.96784976 2023-07-07,10:21:24.000,188,10982851,13165,0,1688725283,12995.217993229999,56.2611504000015,53420.037720960005 2023-07-07,10:21:25.000,188,10982860,13045,0,1688725284,12995.46050039,56.31049431000429,53420.11457928 2023-07-07,10:21:26.000,188,10982870,13485,0,1688725285,12995.3998736,56.90262123000139,53420.16348912 2023-07-07,10:21:27.000,188,10982845,13205,0,1688725286,12995.817524819991,57.8683520400009,53420.21239896 2023-07-07,10:21:28.000,188,10982823,13285,0,1688725287,12996.98290645,58.85523023999849,53420.254321680004 2023-07-07,10:21:29.000,188,10982845,13285,0,1688725288,12998.437949409992,60.11702451000019,53420.39406408001 2023-07-07,10:21:30.000,188,10982862,13325,0,1688725289,12999.724584620002,60.955870980003965,53420.51983224 2023-07-07,10:21:31.000,188,10982896,13285,0,1688725290,13000.735031119992,62.140124819998164,53420.67354888 2023-07-07,10:21:32.000,188,10982896,13365,0,1688725291,13001.092055549998,63.15519954000047,53420.73643296 2023-07-07,10:21:33.000,188,10982877,13405,0,1688725292,13001.004483520002,63.47241039000073,53421.05085336 2023-07-07,10:21:34.000,188,10982865,13165,0,1688725293,13000.889966249997,63.12700302000303,53421.15566016001 2023-07-07,10:21:35.000,188,10982861,13245,0,1688725294,13000.694613259991,63.00716780999937,53421.25347984001 2023-07-07,10:21:36.000,188,10982858,13405,0,1688725295,13000.55315074999,62.96487303000322,53421.24649272 2023-07-07,10:21:37.000,188,10982840,13285,0,1688725296,13000.35779776,63.06356085000152,53421.2395056 2023-07-07,10:21:38.000,188,10982845,13085,0,1688725297,12999.818892959993,63.61339299000247,53421.225531359996 2023-07-07,10:21:39.000,188,10982833,13005,0,1688725298,12998.619829779993,64.93158029999904,53421.20457000001 2023-07-07,10:21:40.000,188,10982871,13005,0,1688725299,12997.440975529993,65.8902619799992,53420.95303368 2023-07-07,10:21:41.000,188,10982913,13285,0,1688725300,12996.6797725,66.64451889000338,53420.68053600001 2023-07-07,10:21:42.000,188,10982869,12845,0,1688725301,12996.47094688999,66.76435409999976,53420.46393528001 2023-07-07,10:21:43.000,188,10982876,13285,0,1688725302,12996.73366297999,66.77140322999912,53420.30323152 2023-07-07,10:21:44.000,188,10982857,13285,0,1688725303,12996.955961209991,67.12385973000346,53420.19842472001 2023-07-07,10:21:45.000,188,10982889,13125,0,1688725304,12996.430529029989,67.32123537000007,53420.05868232001 2023-07-07,10:21:46.000,188,10982856,13085,0,1688725305,12995.797315889991,67.27189146000455,53419.89797856 2023-07-07,10:21:47.000,188,10982857,13205,0,1688725306,12995.487445629995,66.87714018000406,53419.78618464 2023-07-07,10:21:48.000,188,10982878,13045,0,1688725307,12995.47397300999,66.66566628000146,53419.5625968 2023-07-07,10:21:49.000,188,10982864,12965,0,1688725308,12995.716480169991,66.75025584000105,53419.485738480005 2023-07-07,10:21:50.000,188,10982852,13245,0,1688725309,12996.174549249998,66.68681366999954,53419.283112 2023-07-07,10:21:51.000,188,10982860,13445,0,1688725310,12996.706717739995,66.03829371000029,53419.33202184 2023-07-07,10:21:52.000,188,10982903,13045,0,1688725311,12996.915543349991,65.03026812000462,53419.18529232 2023-07-07,10:21:53.000,188,10982846,13045,0,1688725312,12996.888598109996,64.1350286099987,53419.19227944001 2023-07-07,10:21:54.000,188,10982871,13085,0,1688725313,12996.85491655999,63.61339299000247,53419.19227944001 2023-07-07,10:21:55.000,188,10982850,13365,0,1688725314,12996.86165287,63.049462590002804,53419.150356720005 2023-07-07,10:21:56.000,188,10982847,13165,0,1688725315,12997.137841579992,62.591269140000804,53419.0385628 2023-07-07,10:21:57.000,188,10982895,13285,0,1688725316,12997.252358849997,62.97897129000194,53418.90580752001 2023-07-07,10:21:58.000,188,10982874,13245,0,1688725317,12997.023324310001,63.43716474000394,53418.68221968 2023-07-07,10:21:59.000,188,10982901,13165,0,1688725318,12996.929015969996,63.275034750004124,53418.5844 2023-07-07,10:22:00.000,188,10982825,13005,0,1688725319,12996.787553459995,62.61946565999824,53418.577412880004 2023-07-07,10:22:01.000,188,10982874,13325,0,1688725320,12996.403583789994,62.189468730000954,53418.49356744 2023-07-07,10:22:02.000,188,10982867,13445,0,1688725321,12996.100449839993,62.126026559999445,53418.38876064 2023-07-07,10:22:03.000,188,10982860,13285,0,1688725322,12995.67606230999,62.66880957000103,53418.40273488001 2023-07-07,10:22:04.000,188,10982853,13245,0,1688725323,12994.807078320002,63.49355777999881,53418.39574776 2023-07-07,10:22:05.000,188,10982840,13325,0,1688725324,12993.432871079996,64.70600813999772,53418.29792808 2023-07-07,10:22:06.000,188,10982875,13245,0,1688725325,12992.691876979989,65.56600199999957,53418.13722432001 2023-07-07,10:22:07.000,188,10982882,13045,0,1688725326,12992.206862660001,66.0030480600035,53418.03241752 2023-07-07,10:22:08.000,188,10982854,13085,0,1688725327,12992.247280520001,65.80567241999961,53418.01844328001 2023-07-07,10:22:09.000,188,10982844,13045,0,1688725328,12992.725558529994,65.67878808000387,53418.24901824 2023-07-07,10:22:10.000,188,10982920,13245,0,1688725329,12993.621487759992,66.06649022999773,53418.36779928 2023-07-07,10:22:11.000,188,10982820,13525,0,1688725330,12994.679088429992,66.3132097800044,53418.46561896 2023-07-07,10:22:12.000,188,10982895,13085,0,1688725331,12995.628908139995,66.02419545000157,53418.73112952 2023-07-07,10:22:13.000,188,10982908,13285,0,1688725332,12996.423792719994,65.46026505000191,53419.00362720001 2023-07-07,10:22:14.000,188,10982859,13285,0,1688725333,12996.84144394,65.03731725000398,53419.26215064001 2023-07-07,10:22:15.000,188,10982848,13085,0,1688725334,12996.989642759996,64.32535512000322,53419.49971272 2023-07-07,10:22:16.000,188,10982850,13125,0,1688725335,12997.057005859991,63.60634386000311,53419.71631344001 2023-07-07,10:22:17.000,188,10982859,13285,0,1688725336,12997.373612429998,62.64766218000295,53419.97483688 2023-07-07,10:22:18.000,188,10982829,13445,0,1688725337,12998.08092498,61.956847440000274,53420.22637320001 2023-07-07,10:22:19.000,188,10982869,13165,0,1688725338,12998.983590519994,61.21668879000208,53420.48489664001 2023-07-07,10:22:20.000,188,10982849,13445,0,1688725339,12999.738057239992,60.42013710000174,53420.708484480005 2023-07-07,10:22:21.000,188,10982842,13365,0,1688725340,12999.973828089998,59.863255830001435,53420.91111096 2023-07-07,10:22:22.000,188,10982895,13245,0,1688725341,13000.303907279995,59.48260280999966,53421.043866240005 2023-07-07,10:22:23.000,188,10982898,13285,0,1688725342,13000.586832299996,59.412111509998795,53421.21854424 2023-07-07,10:22:24.000,188,10982858,13165,0,1688725343,13000.708085879996,59.48260280999966,53421.330338160005 2023-07-07,10:22:25.000,188,10982845,13085,0,1688725344,13000.58009599,59.38391499000136,53421.46309344 2023-07-07,10:22:26.000,188,10982861,13045,0,1688725345,13000.324116209995,58.812935460002336,53421.595848720004 2023-07-07,10:22:27.000,188,10982883,13245,0,1688725346,13000.020982259994,58.009334640002635,53421.63078432 2023-07-07,10:22:28.000,188,10982874,13205,0,1688725347,12999.967091779989,57.85425378000218,53421.70764264001 2023-07-07,10:22:29.000,188,10982886,13005,0,1688725348,13000.45210609999,57.967039859999204,53421.80546232001 2023-07-07,10:22:30.000,188,10982870,13045,0,1688725349,13000.997747209993,58.44638069999928,53421.87533352001 2023-07-07,10:22:31.000,188,10982868,13405,0,1688725350,13001.49623415,59.21473587000219,53421.91725624 2023-07-07,10:22:32.000,188,10982873,13325,0,1688725351,13001.73874131,60.71620056000393,53421.96616608 2023-07-07,10:22:33.000,188,10982851,13085,0,1688725352,13001.866731199996,62.32340220000333,53421.98712744 2023-07-07,10:22:34.000,188,10982832,12925,0,1688725353,13001.987984779997,63.394869960000506,53422.10590848 2023-07-07,10:22:35.000,188,10982890,13125,0,1688725354,13002.156392529992,63.42306647999794,53422.18975392001 2023-07-07,10:22:36.000,188,10982865,13485,0,1688725355,13002.378690759993,62.943725639997865,53422.231676639996 2023-07-07,10:22:37.000,188,10982921,13365,0,1688725356,13002.600988989994,62.71110435000446,53422.287573600006 2023-07-07,10:22:38.000,188,10982885,12885,0,1688725357,13002.64814315999,62.760448259999976,53422.287573600006 2023-07-07,10:22:39.000,188,10982928,13165,0,1688725358,13002.74918780999,62.802743040003406,53422.42731600001 2023-07-07,10:22:40.000,188,10982867,13125,0,1688725359,13002.78960566999,62.8379886900002,53422.51814856 2023-07-07,10:22:41.000,188,10982884,13125,0,1688725360,13002.843496149995,62.774546519998694,53422.58103264 2023-07-07,10:22:42.000,188,10982864,13285,0,1688725361,13002.432581239998,63.14815041000111,53422.622955360006 2023-07-07,10:22:43.000,188,10982855,13245,0,1688725362,13001.52991569999,64.22666729999764,53422.601994000004 2023-07-07,10:22:44.000,188,10982829,13405,0,1688725363,13000.795657909992,64.71305727000436,53422.601994000004 2023-07-07,10:22:45.000,188,10982852,13245,0,1688725364,13000.014245949998,64.30420772999787,53422.51814856 2023-07-07,10:22:46.000,188,10982907,13165,0,1688725365,12999.556176869992,63.585196469997754,53422.504174320005 2023-07-07,10:22:47.000,188,10982840,13285,0,1688725366,12999.32040602,63.33847691999836,53422.3923804 2023-07-07,10:22:48.000,188,10982888,13245,0,1688725367,12999.421450670001,63.59929473000375,53422.41334176 2023-07-07,10:22:49.000,188,10982873,13165,0,1688725368,12999.509022699996,63.83191602000443,53422.3923804 2023-07-07,10:22:50.000,188,10982892,13165,0,1688725369,12999.663957830002,63.585196469997754,53422.52513568001 2023-07-07,10:22:51.000,188,10982846,13285,0,1688725370,12999.913201299998,63.176346929998545,53422.54609704001 2023-07-07,10:22:52.000,188,10982886,13365,0,1688725371,13000.223071559994,63.176346929998545,53422.64391672001 2023-07-07,10:22:53.000,188,10982874,12885,0,1688725372,13000.007509639989,63.70503168000141,53422.734749279996 2023-07-07,10:22:54.000,188,10982895,13405,0,1688725373,12999.771738789997,64.04338991999975,53422.81160760001 2023-07-07,10:22:55.000,188,10982855,13325,0,1688725374,12999.899728679993,63.99404601000424,53422.902440159996 2023-07-07,10:22:56.000,188,10982850,13605,0,1688725375,13000.404951929995,63.82486688999779,53423.06314392 2023-07-07,10:22:57.000,188,10982908,13285,0,1688725376,13000.856284699992,63.83896515000379,53423.06314392 2023-07-07,10:22:58.000,188,10982854,13365,0,1688725377,13001.354771639999,64.07158644000447,53423.25179616 2023-07-07,10:22:59.000,188,10982867,13045,0,1688725378,13001.57706987,65.22764376000123,53423.41948704 2023-07-07,10:23:00.000,188,10982854,13165,0,1688725379,13001.69158713999,66.24271848000353,53423.46839688 2023-07-07,10:23:01.000,188,10982869,13205,0,1688725380,13001.947566919996,66.42599586000142,53423.66403624 2023-07-07,10:23:02.000,188,10982889,13205,0,1688725381,13001.981248470001,66.89123844000278,53423.71993320001 2023-07-07,10:23:03.000,188,10982860,13245,0,1688725382,13002.210283009998,67.04631930000323,53423.943521040004 2023-07-07,10:23:04.000,188,10982854,13045,0,1688725383,13002.6750884,66.83484540000063,53424.25095432001 2023-07-07,10:23:05.000,188,10982840,13245,0,1688725384,13003.05905807,66.92648408999958,53424.516464880006 2023-07-07,10:23:06.000,188,10982894,13285,0,1688725385,13003.510390839998,67.17320363999897,53424.71210424 2023-07-07,10:23:07.000,188,10982838,13205,0,1688725386,13003.880887889994,67.18730189999769,53424.88678224 2023-07-07,10:23:08.000,188,10982869,13485,0,1688725387,13004.11665874,67.20844929000305,53425.09639584 2023-07-07,10:23:09.000,188,10982820,13125,0,1688725388,13004.365902209996,67.3987758000003,53425.36889352 2023-07-07,10:23:10.000,188,10982847,13245,0,1688725389,13004.413056379992,67.96975532999932,53425.501648800004 2023-07-07,10:23:11.000,188,10982909,13365,0,1688725390,13004.359165900001,68.22352400999807,53425.690301040006 2023-07-07,10:23:12.000,188,10982910,13045,0,1688725391,13004.433265309992,68.29401530999894,53425.79510784 2023-07-07,10:23:13.000,188,10982840,13085,0,1688725392,13004.655563539993,68.18122923000192,53425.91388888 2023-07-07,10:23:14.000,188,10982805,13085,0,1688725393,13004.850916529998,68.10368880000169,53426.03266992 2023-07-07,10:23:15.000,188,10982908,13045,0,1688725394,13005.079951069994,67.88516576999973,53426.074592640005 2023-07-07,10:23:16.000,188,10982836,13205,0,1688725395,13005.302249299995,67.58910231000482,53426.10952824 2023-07-07,10:23:17.000,188,10982878,13165,0,1688725396,13005.221413579995,67.39172667000093,53426.08157976 2023-07-07,10:23:18.000,188,10982860,13325,0,1688725397,13004.992379039999,67.38467754000158,53426.004721440004 2023-07-07,10:23:19.000,188,10982794,13165,0,1688725398,13004.736399259993,67.65959360999841,53426.004721440004 2023-07-07,10:23:20.000,188,10982872,13285,0,1688725399,13004.608409369997,68.00500098000339,53426.06760552001 2023-07-07,10:23:21.000,188,10982864,13325,0,1688725400,13004.918279629994,68.28696617999958,53426.123502480004 2023-07-07,10:23:22.000,188,10982849,13285,0,1688725401,13005.45718443,68.03319750000082,53426.17939944 2023-07-07,10:23:23.000,188,10982861,12965,0,1688725402,13005.975880299993,66.96172974000365,53426.33311608001 2023-07-07,10:23:24.000,188,10982838,13125,0,1688725403,13006.27227794,65.89731110999855,53426.5147812 2023-07-07,10:23:25.000,188,10982847,13085,0,1688725404,13006.144288049989,65.53075635000278,53426.57067816001 2023-07-07,10:23:26.000,188,10982893,13245,0,1688725405,13005.787263619997,65.5448546100015,53426.6545236 2023-07-07,10:23:27.000,188,10982853,13325,0,1688725406,13005.639064800002,65.59419852000428,53426.78727888001 2023-07-07,10:23:28.000,188,10982819,13285,0,1688725407,13005.625592179997,65.79862329000025,53426.7593304 2023-07-07,10:23:29.000,188,10982851,13325,0,1688725408,13005.807472549997,65.65059155999916,53426.982918240006 2023-07-07,10:23:30.000,188,10982869,13125,0,1688725409,13006.258805319994,65.97485153999878,53427.15759624 2023-07-07,10:23:31.000,188,10982838,13285,0,1688725410,13006.716874400001,66.47533977000421,53427.27637728 2023-07-07,10:23:32.000,188,10982869,13165,0,1688725411,13007.410714329999,66.50353629000165,53427.39515832 2023-07-07,10:23:33.000,188,10982819,13125,0,1688725412,13008.070872709992,66.38370107999799,53427.492978 2023-07-07,10:23:34.000,188,10982888,13485,0,1688725413,13008.778185259995,66.18632544000138,53427.70957872 2023-07-07,10:23:35.000,188,10982850,12885,0,1688725414,13009.05437397,66.28501325999969,53427.849321120004 2023-07-07,10:23:36.000,188,10982885,13485,0,1688725415,13009.02742872999,66.63042063000466,53428.04496048 2023-07-07,10:23:37.000,188,10982848,13205,0,1688725416,13008.501996549989,67.70188839000184,53428.07290896 2023-07-07,10:23:38.000,188,10982885,13285,0,1688725417,13008.185389979997,68.8720439700046,53428.156754400006 2023-07-07,10:23:39.000,188,10982824,12965,0,1688725418,13008.266225699997,69.82367651999812,53428.254574080005 2023-07-07,10:23:40.000,188,10982875,13005,0,1688725419,13008.239280460002,70.15498563000438,53428.24758696001 2023-07-07,10:23:41.000,188,10982842,13285,0,1688725420,13008.501996549989,69.99285564000456,53428.21963848 2023-07-07,10:23:42.000,188,10982893,13445,0,1688725421,13008.72429477999,69.64744826999959,53428.14278016 2023-07-07,10:23:43.000,188,10982903,13125,0,1688725422,13008.74450370999,69.44302350000362,53428.21963848 2023-07-07,10:23:44.000,188,10982853,13165,0,1688725423,13008.96680193999,69.25974611999845,53428.16374152 2023-07-07,10:23:45.000,188,10982859,13125,0,1688725424,13009.162154929996,68.94958440000482,53428.12880592001 2023-07-07,10:23:46.000,188,10982853,13525,0,1688725425,13009.391189469992,68.8720439700046,53428.086883200005 2023-07-07,10:23:47.000,188,10982837,13285,0,1688725426,13009.593278769993,68.86499483999796,53427.99605064 2023-07-07,10:23:48.000,188,10982863,13285,0,1688725427,13009.721268659989,69.16810742999951,53427.90521808 2023-07-07,10:23:49.000,188,10982914,13565,0,1688725428,13009.472025189993,69.104665259998,53427.85630824 2023-07-07,10:23:50.000,188,10982829,13045,0,1688725429,13009.222781719996,68.34335922000173,53427.702591600006 2023-07-07,10:23:51.000,188,10982844,13405,0,1688725430,13009.00721979999,67.45516884000244,53427.66066888 2023-07-07,10:23:52.000,188,10982885,12725,0,1688725431,13008.80513049999,66.62337149999803,53427.47900376001 2023-07-07,10:23:53.000,188,10982922,13005,0,1688725432,13008.522205479989,66.20747282999946,53427.47201664 2023-07-07,10:23:54.000,188,10982858,13285,0,1688725433,13008.340325110003,66.61632236999867,53427.465029520004 2023-07-07,10:23:55.000,188,10982850,13165,0,1688725434,13008.111290569992,67.32828449999943,53427.38817120001 2023-07-07,10:23:56.000,188,10982851,13285,0,1688725435,13007.639748869995,68.08959054000297,53427.3532356 2023-07-07,10:23:57.000,188,10982856,13125,0,1688725436,13007.343351229989,68.51958747000026,53427.2833644 2023-07-07,10:23:58.000,188,10982876,13325,0,1688725437,13007.181679789988,68.6112261599992,53427.26939016001 2023-07-07,10:23:59.000,188,10982831,13085,0,1688725438,13007.46460480999,68.49139095000282,53427.32528712 2023-07-07,10:24:00.000,188,10982856,13205,0,1688725439,13007.83510186,68.36450660999981,53427.465029520004 2023-07-07,10:24:01.000,188,10982830,12965,0,1688725440,13008.434633449993,68.82974919000117,53427.583810560005 2023-07-07,10:24:02.000,188,10982850,13245,0,1688725441,13009.02742872999,69.64039914000023,53427.632720400004 2023-07-07,10:24:03.000,188,10982839,13245,0,1688725442,13009.532651979993,70.40875431000313,53427.7375272 2023-07-07,10:24:04.000,188,10982868,12925,0,1688725443,13009.748213899999,70.81055472000298,53427.8772696 2023-07-07,10:24:05.000,188,10982867,13565,0,1688725444,13010.118710949995,71.27579730000434,53428.06592184 2023-07-07,10:24:06.000,188,10982879,13005,0,1688725445,13010.502680619997,71.99480856000446,53428.07290896 2023-07-07,10:24:07.000,188,10982869,13125,0,1688725446,13011.021376489989,72.58693548000156,53428.14278016 2023-07-07,10:24:08.000,188,10982845,12925,0,1688725447,13011.55354498,73.42578194999805,53428.086883200005 2023-07-07,10:24:09.000,188,10982848,13125,0,1688725448,13012.36863849,73.70774715000152,53428.26854832 2023-07-07,10:24:10.000,188,10982881,13205,0,1688725449,13013.392557609994,73.51037151000492,53428.45021344 2023-07-07,10:24:11.000,188,10982871,13325,0,1688725450,13014.147024329992,73.30594674000167,53428.638865680005 2023-07-07,10:24:12.000,188,10982898,12925,0,1688725451,13014.564675549998,73.10152196999843,53428.72271112 2023-07-07,10:24:13.000,188,10982859,13285,0,1688725452,13014.645511269999,72.93234284999926,53428.82053080001 2023-07-07,10:24:14.000,188,10982901,13245,0,1688725453,13014.773501159994,73.06627632000163,53428.91835048001 2023-07-07,10:24:15.000,188,10982865,13365,0,1688725454,13014.86107318999,73.36233978000382,53429.00918304 2023-07-07,10:24:16.000,188,10982866,13085,0,1688725455,13015.13052559,73.48922411999956,53429.08604136001 2023-07-07,10:24:17.000,188,10982871,13005,0,1688725456,13015.319142269997,73.18611152999802,53429.07905424 2023-07-07,10:24:18.000,188,10982843,13405,0,1688725457,13015.615539910003,72.52349331000005,53429.19783528 2023-07-07,10:24:19.000,188,10982868,13165,0,1688725458,13015.797420279989,72.10054551000212,53429.33757768 2023-07-07,10:24:20.000,188,10982842,13285,0,1688725459,13016.08034529999,71.79743292000057,53429.4843072 2023-07-07,10:24:21.000,188,10982894,13125,0,1688725460,13016.215071499995,71.79038379000121,53429.4843072 2023-07-07,10:24:22.000,188,10982858,13045,0,1688725461,13016.24201673999,71.9736611699991,53429.428410240005 2023-07-07,10:24:23.000,188,10982879,13045,0,1688725462,13016.18138994999,72.34726506000152,53429.40046176001 2023-07-07,10:24:24.000,188,10982863,13245,0,1688725463,13016.417160799996,73.0380798000042,53429.33757768 2023-07-07,10:24:25.000,188,10982879,13445,0,1688725464,13016.32958877,73.82053322999855,53429.32360344001 2023-07-07,10:24:26.000,188,10982886,13325,0,1688725465,13016.114026849995,74.44085667000036,53429.40744888 2023-07-07,10:24:27.000,188,10982877,13085,0,1688725466,13015.757002419989,74.98363968000194,53429.358539040004 2023-07-07,10:24:28.000,188,10982890,13045,0,1688725467,13015.17094345,75.42068573999859,53429.25373224001 2023-07-07,10:24:29.000,188,10982856,13085,0,1688725468,13014.227860049992,75.87887919000059,53429.28866784 2023-07-07,10:24:30.000,188,10982828,13285,0,1688725469,13013.48012963999,76.40756394000346,53429.211809520006 2023-07-07,10:24:31.000,188,10982863,13285,0,1688725470,13012.941224839997,76.7459221800018,53429.18386104001 2023-07-07,10:24:32.000,188,10982853,13245,0,1688725471,13012.907543289992,76.45690784999897,53429.1000156 2023-07-07,10:24:33.000,188,10982858,13285,0,1688725472,13013.264567719998,75.55461921000096,53429.1698868 2023-07-07,10:24:34.000,188,10982823,13285,0,1688725473,13013.54075642999,74.87085359999764,53429.2746936 2023-07-07,10:24:35.000,188,10982846,13005,0,1688725474,13013.715900489995,74.78626403999806,53429.31661632 2023-07-07,10:24:36.000,188,10982881,13005,0,1688725475,13013.614855839995,75.03298359000473,53429.25373224001 2023-07-07,10:24:37.000,188,10982791,13125,0,1688725476,13013.210677239993,74.82855882000149,53429.211809520006 2023-07-07,10:24:38.000,188,10982875,13165,0,1688725477,13012.947961149992,74.18003886000224,53429.05110576 2023-07-07,10:24:39.000,188,10982899,13205,0,1688725478,13013.001851629997,73.60201020000386,53429.10700272 2023-07-07,10:24:40.000,188,10982848,13405,0,1688725479,13013.102896279997,73.0239815399982,53429.10700272 2023-07-07,10:24:41.000,188,10982855,13085,0,1688725480,13012.61114565,72.29792114999873,53429.0301444 2023-07-07,10:24:42.000,188,10982880,13285,0,1688725481,13011.748897969992,72.24857724000321,53428.95328608 2023-07-07,10:24:43.000,188,10982842,12805,0,1688725482,13010.650879439992,72.05120159999933,53428.81354368 2023-07-07,10:24:44.000,188,10982835,13445,0,1688725483,13009.97051213,71.5295659800031,53428.72969824001 2023-07-07,10:24:45.000,188,10982879,13605,0,1688725484,13009.148682309991,70.8246529800017,53428.52707176 2023-07-07,10:24:46.000,188,10982822,13485,0,1688725485,13008.387479279998,69.97875737999857,53428.26854832 2023-07-07,10:24:47.000,188,10982875,12765,0,1688725486,13007.848574479991,69.27384438000445,53428.06592184 2023-07-07,10:24:48.000,188,10982831,13205,0,1688725487,13007.356823849994,68.78040527999838,53427.7375272 2023-07-07,10:24:49.000,188,10982871,13365,0,1688725488,13007.329878609999,68.7592578900003,53427.57682344001 2023-07-07,10:24:50.000,188,10982817,13605,0,1688725489,13007.65322149,69.47826915000041,53427.367209840006 2023-07-07,10:24:51.000,188,10982855,13125,0,1688725490,13007.956355440001,70.39465605000441,53427.08772504 2023-07-07,10:24:52.000,188,10982857,13205,0,1688725491,13008.219071530002,71.13481470000261,53426.87112432 2023-07-07,10:24:53.000,188,10982883,13325,0,1688725492,13008.461578689989,71.81858030999865,53426.5846524 2023-07-07,10:24:54.000,188,10982872,12725,0,1688725493,13008.589568579999,72.94644110999798,53426.50080696001 2023-07-07,10:24:55.000,188,10982856,12925,0,1688725494,13008.515469169994,74.12364582000009,53426.361064560006 2023-07-07,10:24:56.000,188,10982879,13325,0,1688725495,13008.407688209998,74.56774101000337,53426.21433504001 2023-07-07,10:24:57.000,188,10982873,13005,0,1688725496,13008.353797729993,75.07527837000089,53426.15145096 2023-07-07,10:24:58.000,188,10982854,13365,0,1688725497,13008.434633449993,75.35724357000436,53426.172412320004 2023-07-07,10:24:59.000,188,10982852,13045,0,1688725498,13008.62325012999,75.20921184000326,53426.21433504001 2023-07-07,10:25:00.000,188,10982849,13045,0,1688725499,13009.323826369997,74.96954142000322,53426.193373680006 2023-07-07,10:25:01.000,188,10982880,13405,0,1688725500,13010.06482046999,75.05413098000281,53426.23529640001 2023-07-07,10:25:02.000,188,10982822,13365,0,1688725501,13010.442053829996,75.75199485000485,53426.28420624001 2023-07-07,10:25:03.000,188,10982857,13285,0,1688725502,13010.987694939999,76.10445135000191,53426.32612896 2023-07-07,10:25:04.000,188,10982904,13285,0,1688725503,13011.216729479995,77.27460693000467,53426.34709032 2023-07-07,10:25:05.000,188,10982838,13205,0,1688725504,13011.728689039992,77.73984950999875,53426.36805168 2023-07-07,10:25:06.000,188,10982856,13165,0,1688725505,13012.395583729995,77.95837254000071,53426.44491 2023-07-07,10:25:07.000,188,10982864,12925,0,1688725506,13013.352139749994,78.31082903999777,53426.44491 2023-07-07,10:25:08.000,188,10982906,13165,0,1688725507,13014.470367209993,79.00869290999981,53426.56369104 2023-07-07,10:25:09.000,188,10982835,13205,0,1688725508,13015.359560129997,80.24229066000407,53426.68945920001 2023-07-07,10:25:10.000,188,10982864,13285,0,1688725509,13015.224833929991,81.35605320000468,53426.794266000004 2023-07-07,10:25:11.000,188,10982804,13005,0,1688725510,13015.0698988,81.69441144000302,53426.968944 2023-07-07,10:25:12.000,188,10982840,12925,0,1688725511,13014.665720199999,81.99047489999793,53426.97593112001 2023-07-07,10:25:13.000,188,10982837,13325,0,1688725512,13014.113342780001,81.5675271,53427.10169928001 2023-07-07,10:25:14.000,188,10982837,13245,0,1688725513,13014.005561819991,80.86261409999861,53427.2833644 2023-07-07,10:25:15.000,188,10982870,13045,0,1688725514,13014.261541599997,80.28458544000023,53427.39515832 2023-07-07,10:25:16.000,188,10982818,13285,0,1688725515,13014.497312449988,80.3057328299983,53427.45105528 2023-07-07,10:25:17.000,188,10982834,13245,0,1688725516,13014.67919281999,80.48196108000411,53427.5628492 2023-07-07,10:25:18.000,188,10982867,13085,0,1688725517,13014.706138059999,80.52425586000027,53427.534900720006 2023-07-07,10:25:19.000,188,10982900,13325,0,1688725518,13014.975590459995,80.06606240999827,53427.583810560005 2023-07-07,10:25:20.000,188,10982905,13165,0,1688725519,13015.09010773,79.56557418000011,53427.62573328001 2023-07-07,10:25:21.000,188,10982861,13085,0,1688725520,13015.076635109996,79.74180242999864,53427.653681760006 2023-07-07,10:25:22.000,188,10982858,13325,0,1688725521,13014.82065532999,80.27048718000151,53427.59079768 2023-07-07,10:25:23.000,188,10982892,13405,0,1688725522,13014.564675549998,80.68638585000008,53427.57682344001 2023-07-07,10:25:24.000,188,10982860,13125,0,1688725523,13013.857362999996,81.63801840000087,53427.534900720006 2023-07-07,10:25:25.000,188,10982928,13285,0,1688725524,13013.035533180002,81.82834490999812,53427.54188784 2023-07-07,10:25:26.000,188,10982846,13525,0,1688725525,13012.53030993,81.15162843000144,53427.534900720006 2023-07-07,10:25:27.000,188,10982873,13005,0,1688725526,13012.267593839999,80.42556804000196,53427.47900376001 2023-07-07,10:25:28.000,188,10982837,13165,0,1688725527,13012.415792659995,79.68540939000377,53427.43708104001 2023-07-07,10:25:29.000,188,10982862,13005,0,1688725528,13012.68524505999,79.01574203999917,53427.40913256001 2023-07-07,10:25:30.000,188,10982872,13165,0,1688725529,13013.075951040002,78.07820775000437,53427.4231068 2023-07-07,10:25:31.000,188,10982906,13165,0,1688725530,13013.291512959993,77.61296517000301,53427.45105528 2023-07-07,10:25:32.000,188,10982858,13205,0,1688725531,13012.900806979997,77.67640734000452,53427.33227424 2023-07-07,10:25:33.000,188,10982862,13285,0,1688725532,13012.456210519995,77.46493344000191,53427.2134932 2023-07-07,10:25:34.000,188,10982842,13445,0,1688725533,13012.038559299988,76.80231522000395,53427.1086864 2023-07-07,10:25:35.000,188,10982870,13125,0,1688725534,13011.546808669991,76.01281266000296,53426.94798264 2023-07-07,10:25:36.000,188,10982821,12925,0,1688725535,13011.156102689994,75.49822616999882,53426.78029176 2023-07-07,10:25:37.000,188,10982851,13085,0,1688725536,13011.176311619995,75.01888532999874,53426.66849784001 2023-07-07,10:25:38.000,188,10982851,13405,0,1688725537,13011.31103782,75.10347488999832,53426.43792288 2023-07-07,10:25:39.000,188,10982851,13085,0,1688725538,13011.06179434999,75.78724050000164,53426.33311608001 2023-07-07,10:25:40.000,188,10982847,13285,0,1688725539,13010.852968739993,76.18199178000214,53426.28420624001 2023-07-07,10:25:41.000,188,10982871,13445,0,1688725540,13010.556571100002,76.1537952600047,53426.15843808 2023-07-07,10:25:42.000,188,10982842,13285,0,1688725541,13010.630670509992,75.61101225000311,53426.08157976 2023-07-07,10:25:43.000,188,10982897,13205,0,1688725542,13010.967486009999,75.3854400900018,53425.94882448001 2023-07-07,10:25:44.000,188,10982878,12925,0,1688725543,13011.762370589997,75.51232443000481,53425.86497904 2023-07-07,10:25:45.000,188,10982837,13205,0,1688725544,13012.65156351,75.39248922000115,53425.8859404 2023-07-07,10:25:46.000,188,10982855,13125,0,1688725545,13013.352139749994,75.0259344599981,53425.94882448001 2023-07-07,10:25:47.000,188,10982849,13365,0,1688725546,13014.059452299996,74.61003578999953,53426.004721440004 2023-07-07,10:25:48.000,188,10982877,13125,0,1688725547,13014.90822736,74.85675533999893,53426.03965704 2023-07-07,10:25:49.000,188,10982844,13085,0,1688725548,13015.548176809993,75.21626097000262,53426.16542520001 2023-07-07,10:25:50.000,188,10982881,13125,0,1688725549,13016.06013636999,75.06822924000153,53426.24927064 2023-07-07,10:25:51.000,188,10982867,13285,0,1688725550,13016.686613199992,74.93429576999915,53426.361064560006 2023-07-07,10:25:52.000,188,10982887,13005,0,1688725551,13017.090791799994,74.9906888100013,53426.43093576001 2023-07-07,10:25:53.000,188,10982875,13125,0,1688725552,13017.38718944,74.69462534999911,53426.53574256 2023-07-07,10:25:54.000,188,10982885,13205,0,1688725553,13017.953039480002,74.4690531899978,53426.73138192 2023-07-07,10:25:55.000,188,10982866,12925,0,1688725554,13018.491944279995,74.54659361999802,53426.85715008001 2023-07-07,10:25:56.000,188,10982850,12885,0,1688725555,13018.61993416999,75.50527529999817,53426.8990728 2023-07-07,10:25:57.000,188,10982858,13325,0,1688725556,13018.44479011,76.66133262000221,53426.982918240006 2023-07-07,10:25:58.000,188,10982876,13445,0,1688725557,13017.946303169992,77.91607776000455,53426.92702128 2023-07-07,10:25:59.000,188,10982846,12965,0,1688725558,13017.656641839996,78.23328861000482,53427.04580232 2023-07-07,10:26:00.000,188,10982851,13125,0,1688725559,13017.28614479,78.0429621000003,53427.2134932 2023-07-07,10:26:01.000,188,10982849,13005,0,1688725560,13017.097528109989,77.71165299000131,53427.38118408 2023-07-07,10:26:02.000,188,10982822,13365,0,1688725561,13017.414134679995,77.47903170000063,53427.43009392 2023-07-07,10:26:03.000,188,10982844,13165,0,1688725562,13017.919357929997,77.62001430000237,53427.55586208001 2023-07-07,10:26:04.000,188,10982845,13365,0,1688725563,13018.55930737999,77.93017602000327,53427.681630240004 2023-07-07,10:26:05.000,188,10982890,13005,0,1688725564,13019.812261039995,77.78919342000154,53427.85630824 2023-07-07,10:26:06.000,188,10982872,13165,0,1688725565,13020.970906359995,77.8949303699992,53428.10085744 2023-07-07,10:26:07.000,188,10982863,12965,0,1688725566,13021.678218909998,78.24738687000354,53428.26854832 2023-07-07,10:26:08.000,188,10982860,13205,0,1688725567,13021.785999869993,78.80426814000384,53428.38732936 2023-07-07,10:26:09.000,188,10982852,13085,0,1688725568,13021.99482547999,79.02984029999789,53428.5759816 2023-07-07,10:26:10.000,188,10982887,12965,0,1688725569,13022.021770719999,79.22016681000241,53428.73668536 2023-07-07,10:26:11.000,188,10982836,13165,0,1688725570,13022.048715959994,79.11442986000475,53429.01617016001 2023-07-07,10:26:12.000,188,10982861,13005,0,1688725571,13022.11607905999,78.60689249999996,53429.05809288 2023-07-07,10:26:13.000,188,10982890,13205,0,1688725572,13021.97461654999,78.18394470000203,53429.141938320005 2023-07-07,10:26:14.000,188,10982849,13205,0,1688725573,13021.812945109989,78.07820775000437,53429.1698868 2023-07-07,10:26:15.000,188,10982898,13365,0,1688725574,13021.321194479991,78.28263252000033,53429.07905424 2023-07-07,10:26:16.000,188,10982860,13085,0,1688725575,13020.90354326,78.41656599000271,53429.044118640006 2023-07-07,10:26:17.000,188,10982839,13205,0,1688725576,13020.573464069988,78.3531238200012,53428.93931184 2023-07-07,10:26:18.000,188,10982881,13045,0,1688725577,13020.391583700002,78.24033774000418,53428.91835048001 2023-07-07,10:26:19.000,188,10982836,13125,0,1688725578,13020.384847389993,78.0429621000003,53428.90437624 2023-07-07,10:26:20.000,188,10982864,13245,0,1688725579,13020.405056319993,77.71870212000067,53428.890402 2023-07-07,10:26:21.000,188,10982889,13085,0,1688725580,13020.263593809992,77.5142773500047,53428.72271112 2023-07-07,10:26:22.000,188,10982900,13085,0,1688725581,13020.00761403,77.23231215000123,53428.72969824001 2023-07-07,10:26:23.000,188,10982858,13165,0,1688725582,13019.751634249995,76.90805217000161,53428.69476264 2023-07-07,10:26:24.000,188,10982885,13325,0,1688725583,13019.670798529994,76.68248001000029,53428.62489144 2023-07-07,10:26:25.000,188,10982854,13205,0,1688725584,13019.394609819989,76.85870825999882,53428.56200736001 2023-07-07,10:26:26.000,188,10982844,12925,0,1688725585,13019.078003249997,77.41558952999912,53428.45720056 2023-07-07,10:26:27.000,188,10982882,13325,0,1688725586,13018.58625262,78.27558339000097,53428.4013036 2023-07-07,10:26:28.000,188,10982828,13165,0,1688725587,13018.060820439998,78.67033467000147,53428.34540664001 2023-07-07,10:26:29.000,188,10982863,13085,0,1688725588,13017.54886088,78.79016987999785,53428.303483920005 2023-07-07,10:26:30.000,188,10982879,13045,0,1688725589,13016.915647739988,78.37427120999928,53428.27553544001 2023-07-07,10:26:31.000,188,10982863,13285,0,1688725590,13016.437369729996,78.22623947999818,53428.27553544001 2023-07-07,10:26:32.000,188,10982865,13005,0,1688725591,13016.06013636999,78.80426814000384,53428.09387032 2023-07-07,10:26:33.000,188,10982871,13485,0,1688725592,13015.952355409994,79.762949820004,53428.086883200005 2023-07-07,10:26:34.000,188,10982862,12965,0,1688725593,13016.114026849995,80.51720673000091,53428.0519476 2023-07-07,10:26:35.000,188,10982886,13045,0,1688725594,13016.511469140001,80.72163150000415,53428.09387032 2023-07-07,10:26:36.000,188,10982854,13405,0,1688725595,13016.915647739988,80.47491195000475,53428.01002488001 2023-07-07,10:26:37.000,188,10982887,13605,0,1688725596,13017.191836449994,80.23524153000471,53428.01002488001 2023-07-07,10:26:38.000,188,10982850,13405,0,1688725597,13017.28614479,80.23524153000471,53427.90521808 2023-07-07,10:26:39.000,188,10982843,13205,0,1688725598,13017.38045312999,80.3198310900043,53427.919192320005 2023-07-07,10:26:40.000,188,10982834,13325,0,1688725599,13017.104264419999,80.39032238999789,53427.9471408 2023-07-07,10:26:41.000,188,10982825,13765,0,1688725600,13016.747239989993,80.09425893000298,53427.92617944 2023-07-07,10:26:42.000,188,10982855,13325,0,1688725601,13016.639459029997,79.34000201999879,53427.93316656 2023-07-07,10:26:43.000,188,10982812,13205,0,1688725602,13016.821339399998,78.48000816000422,53427.89823096 2023-07-07,10:26:44.000,188,10982890,13085,0,1688725603,13016.983010839998,77.66230907999852,53428.03098624001 2023-07-07,10:26:45.000,188,10982885,13285,0,1688725604,13017.27940847999,76.67543088000093,53428.07989608001 2023-07-07,10:26:46.000,188,10982837,12925,0,1688725605,13017.58927874,76.01281266000296,53428.07290896 2023-07-07,10:26:47.000,188,10982854,13165,0,1688725606,13017.919357929997,75.73789658999885,53428.135793040005 2023-07-07,10:26:48.000,188,10982863,13205,0,1688725607,13018.101238299998,76.17494265000278,53428.10085744 2023-07-07,10:26:49.000,188,10982858,13285,0,1688725608,13018.148392469993,76.37231828999938,53428.11483168 2023-07-07,10:26:50.000,188,10982879,13285,0,1688725609,13017.717268629996,76.98559260000184,53428.07290896 2023-07-07,10:26:51.000,188,10982845,13285,0,1688725610,13017.057110249989,77.38034388000233,53428.01002488001 2023-07-07,10:26:52.000,188,10982843,13125,0,1688725611,13016.531678070001,77.57067038999958,53427.86329536001 2023-07-07,10:26:53.000,188,10982896,13045,0,1688725612,13016.20833519,77.52837561000342,53427.77944992 2023-07-07,10:26:54.000,188,10982875,13285,0,1688725613,13016.194862569995,77.47903170000063,53427.751501440005 2023-07-07,10:26:55.000,188,10982865,13045,0,1688725614,13016.37000663,77.7609969000041,53427.70957872 2023-07-07,10:26:56.000,188,10982886,13165,0,1688725615,13016.444106039991,78.52935206999973,53427.632720400004 2023-07-07,10:26:57.000,188,10982847,13205,0,1688725616,13016.255489359995,79.46688636000181,53427.54188784 2023-07-07,10:26:58.000,188,10982806,13405,0,1688725617,13016.073608989995,80.3057328299983,53427.52791360001 2023-07-07,10:26:59.000,188,10982884,13165,0,1688725618,13015.831101829994,81.36310233000404,53427.47201664 2023-07-07,10:27:00.000,188,10982840,13365,0,1688725619,13015.339351199997,82.2089979299999,53427.50695224001 2023-07-07,10:27:01.000,188,10982883,13325,0,1688725620,13014.746555919999,82.95620571000472,53427.44406816 2023-07-07,10:27:02.000,188,10982828,13525,0,1688725621,13013.938198719996,83.7809539200025,53427.40913256001 2023-07-07,10:27:03.000,188,10982885,13125,0,1688725622,13013.123105209997,83.91488739000488,53427.47900376001 2023-07-07,10:27:04.000,188,10982869,13285,0,1688725623,13012.7121903,83.29456395000307,53427.61874616 2023-07-07,10:27:05.000,188,10982915,13165,0,1688725624,13012.50336468999,82.6671913800019,53427.7375272 2023-07-07,10:27:06.000,188,10982845,12965,0,1688725625,13012.557255169995,82.25129271000333,53427.968102160004 2023-07-07,10:27:07.000,188,10982891,13525,0,1688725626,13012.927752219992,82.1737522800031,53427.989063520006 2023-07-07,10:27:08.000,188,10982873,13245,0,1688725627,13013.257831409988,82.56145443000423,53428.10784456001 2023-07-07,10:27:09.000,188,10982887,12925,0,1688725628,13013.412766539994,82.8645670199985,53428.31047104 2023-07-07,10:27:10.000,188,10982901,13285,0,1688725629,13013.298249269988,82.68128964000061,53428.4362392 2023-07-07,10:27:11.000,188,10982876,13445,0,1688725630,13013.096159970002,82.5191596500008,53428.541046000006 2023-07-07,10:27:12.000,188,10982877,13125,0,1688725631,13012.60440933999,82.41342270000314,53428.63187856001 2023-07-07,10:27:13.000,188,10982856,13205,0,1688725632,13012.193494429994,82.00457316000393,53428.69476264 2023-07-07,10:27:14.000,188,10982880,13085,0,1688725633,13011.600699149996,81.29966016000253,53428.83450504 2023-07-07,10:27:15.000,188,10982887,13005,0,1688725634,13011.36492829999,80.79212279999774,53428.84847928001 2023-07-07,10:27:16.000,188,10982854,13285,0,1688725635,13011.769106899992,80.7639262800003,53428.93931184 2023-07-07,10:27:17.000,188,10982905,13165,0,1688725636,13012.34842956,80.96835105000355,53428.827517920006 2023-07-07,10:27:18.000,188,10982892,13565,0,1688725637,13012.880598049996,81.20097234000423,53428.76463384 2023-07-07,10:27:19.000,188,10982880,12965,0,1688725638,13013.399293919989,81.49703579999914,53428.68078840001 2023-07-07,10:27:20.000,188,10982899,13325,0,1688725639,13013.857362999996,81.17277581999952,53428.659827040006 2023-07-07,10:27:21.000,188,10982876,13205,0,1688725640,13013.93146241,81.20802147000359,53428.45720056 2023-07-07,10:27:22.000,188,10982877,13125,0,1688725641,13013.574437979994,81.41244623999955,53428.254574080005 2023-07-07,10:27:23.000,188,10982860,13165,0,1688725642,13013.069214729992,81.19392321000487,53428.00303776 2023-07-07,10:27:24.000,188,10982868,13605,0,1688725643,13012.355165869994,81.4688392800017,53427.800411280004 2023-07-07,10:27:25.000,188,10982890,13285,0,1688725644,13011.681534869997,81.48293754000042,53427.52791360001 2023-07-07,10:27:26.000,188,10982852,13245,0,1688725645,13011.49291819,81.03179321999778,53427.31131288001 2023-07-07,10:27:27.000,188,10982826,13405,0,1688725646,13011.53333605,80.54540324999834,53427.08772504 2023-07-07,10:27:28.000,188,10982850,13365,0,1688725647,13011.4322914,80.74277889000223,53426.794266000004 2023-07-07,10:27:29.000,188,10982851,13285,0,1688725648,13011.14263006999,81.09523538999929,53426.50080696001 2023-07-07,10:27:30.000,188,10982849,13325,0,1688725649,13010.731715159993,81.27851277000445,53426.36805168 2023-07-07,10:27:31.000,188,10982860,13405,0,1688725650,13010.17260143,81.48293754000042,53426.123502480004 2023-07-07,10:27:32.000,188,10982862,13325,0,1688725651,13009.653905559993,82.25834184000269,53425.86497904 2023-07-07,10:27:33.000,188,10982816,13205,0,1688725652,13009.310353749992,83.18177786999877,53425.65536544 2023-07-07,10:27:34.000,188,10982863,13125,0,1688725653,13009.424871019997,83.47784133000096,53425.56453288001 2023-07-07,10:27:35.000,188,10982930,13445,0,1688725654,13009.93009427,83.99242781999783,53425.501648800004 2023-07-07,10:27:36.000,188,10982862,13085,0,1688725655,13010.617197890002,84.1263612900002,53425.452738960004 2023-07-07,10:27:37.000,188,10982859,13325,0,1688725656,13011.317774129995,83.80915043999994,53425.32697080001 2023-07-07,10:27:38.000,188,10982869,13125,0,1688725657,13012.254121219994,83.20997439000348,53425.36889352 2023-07-07,10:27:39.000,188,10982857,13365,0,1688725658,13012.961433769997,82.87161614999786,53425.3619064 2023-07-07,10:27:40.000,188,10982890,13085,0,1688725659,13013.311721889993,83.49898871999903,53425.452738960004 2023-07-07,10:27:41.000,188,10982863,13325,0,1688725660,13013.331930819993,84.18980346000171,53425.4317776 2023-07-07,10:27:42.000,188,10982887,13565,0,1688725661,13013.251095099993,84.19685259000107,53425.32697080001 2023-07-07,10:27:43.000,188,10982869,13565,0,1688725662,13013.271304029993,83.99242781999783,53425.38286776 2023-07-07,10:27:44.000,188,10982893,13325,0,1688725663,13013.534020119994,83.73865913999907,53425.44575184001 2023-07-07,10:27:45.000,188,10982862,13285,0,1688725664,13013.54075642999,83.3721043800033,53425.452738960004 2023-07-07,10:27:46.000,188,10982892,12925,0,1688725665,13013.224149859998,83.39325177000137,53425.55055864 2023-07-07,10:27:47.000,188,10982870,13285,0,1688725666,13012.934488530002,83.52718524000375,53425.522610160006 2023-07-07,10:27:48.000,188,10982866,13205,0,1688725667,13012.941224839997,83.45669394000288,53425.5365844 2023-07-07,10:27:49.000,188,10982830,13245,0,1688725668,13013.244358789998,83.63997132000077,53425.6064556 2023-07-07,10:27:50.000,188,10982857,13005,0,1688725669,13013.54749274,83.90078912999888,53425.6763268 2023-07-07,10:27:51.000,188,10982861,13245,0,1688725670,13014.045979679991,83.87259261000145,53425.72523664 2023-07-07,10:27:52.000,188,10982844,13125,0,1688725671,13014.355849940002,83.89373999999953,53425.8160692 2023-07-07,10:27:53.000,188,10982886,13285,0,1688725672,13014.429949349993,83.98537868999847,53426.004721440004 2023-07-07,10:27:54.000,188,10982850,13405,0,1688725673,13014.632038649994,84.75373386000138,53426.16542520001 2023-07-07,10:27:55.000,188,10982864,13245,0,1688725674,13014.652247579994,85.90979117999814,53426.3750388 2023-07-07,10:27:56.000,188,10982851,13085,0,1688725675,13014.773501159994,86.84027634000086,53426.507794080004 2023-07-07,10:27:57.000,188,10982857,13125,0,1688725676,13014.88128211999,86.99535720000131,53426.66849784001 2023-07-07,10:27:58.000,188,10982810,13045,0,1688725677,13014.793710089994,87.10814327999833,53426.8292016 2023-07-07,10:27:59.000,188,10982854,13005,0,1688725678,13014.8678095,86.88257112000429,53427.08772504 2023-07-07,10:28:00.000,188,10982842,12925,0,1688725679,13015.608803599993,86.31864072000462,53427.31131288001 2023-07-07,10:28:01.000,188,10982851,13365,0,1688725680,13016.383479249991,85.98733160999836,53427.57682344001 2023-07-07,10:28:02.000,188,10982845,13165,0,1688725681,13017.602751359991,85.62077685000258,53427.91220520001 2023-07-07,10:28:03.000,188,10982881,13285,0,1688725682,13018.49868058999,85.75471031999768,53428.17771576001 2023-07-07,10:28:04.000,188,10982868,13005,0,1688725683,13019.125157419992,86.01552813000308,53428.41527784001 2023-07-07,10:28:05.000,188,10982828,13405,0,1688725684,13019.455236609989,85.93798770000285,53428.59694296 2023-07-07,10:28:06.000,188,10982885,12885,0,1688725685,13019.69774376999,86.24814942000376,53428.95328608 2023-07-07,10:28:07.000,188,10982878,13005,0,1688725686,13019.74489794,86.44552506000036,53429.23277088001 2023-07-07,10:28:08.000,188,10982868,13445,0,1688725687,13019.90656938,86.01552813000308,53429.358539040004 2023-07-07,10:28:09.000,188,10982859,13125,0,1688725688,13019.933514619996,85.40930294999998,53429.547191280006 2023-07-07,10:28:10.000,188,10982866,13085,0,1688725689,13019.68427115,85.00045341000077,53429.80571472001 2023-07-07,10:28:11.000,188,10982840,13245,0,1688725690,13019.408082439993,84.90881472000183,53429.93847 2023-07-07,10:28:12.000,188,10982843,13445,0,1688725691,13019.172311590002,85.14848514000187,53429.98737984 2023-07-07,10:28:13.000,188,10982863,13125,0,1688725692,13018.990431220001,85.64192424000066,53430.00135408001 2023-07-07,10:28:14.000,188,10982877,13045,0,1688725693,13018.990431220001,86.3397881100027,53430.06423816 2023-07-07,10:28:15.000,188,10982861,12925,0,1688725694,13019.192520520002,86.81207982000342,53430.113148 2023-07-07,10:28:16.000,188,10982885,13205,0,1688725695,13019.158838969997,86.1917563800016,53430.22494192 2023-07-07,10:28:17.000,188,10982880,13125,0,1688725696,13018.943277049992,85.26127121999889,53430.27385176 2023-07-07,10:28:18.000,188,10982841,13245,0,1688725697,13018.774869299996,84.57750561000285,53430.364684320004 2023-07-07,10:28:19.000,188,10982841,13525,0,1688725698,13019.044321699992,84.57045648000349,53430.52538808001 2023-07-07,10:28:20.000,188,10982825,13605,0,1688725699,13019.414818749989,84.98635515000205,53430.532375200004 2023-07-07,10:28:21.000,188,10982881,13085,0,1688725700,13019.67753483999,85.45159773000341,53430.64416912001 2023-07-07,10:28:22.000,188,10982857,13085,0,1688725701,13019.80552473,85.5714329399998,53430.51141384 2023-07-07,10:28:23.000,188,10982864,13365,0,1688725702,13019.852678899995,85.5714329399998,53430.60923352 2023-07-07,10:28:24.000,188,10982865,13045,0,1688725703,13019.75837055999,85.05684645000292,53430.60923352 2023-07-07,10:28:25.000,188,10982864,13245,0,1688725704,13019.246410999993,84.24619650000386,53430.700066080004 2023-07-07,10:28:26.000,188,10982841,13125,0,1688725705,13018.62667048,83.63997132000077,53430.651156240005 2023-07-07,10:28:27.000,188,10982848,13285,0,1688725706,13017.932830550002,83.24522004000028,53430.58827216 2023-07-07,10:28:28.000,188,10982854,13325,0,1688725707,13017.252463239995,83.02669700999832,53430.39961992 2023-07-07,10:28:29.000,188,10982869,12885,0,1688725708,13017.063846559999,83.10423743999854,53430.385645680006 2023-07-07,10:28:30.000,188,10982896,13005,0,1688725709,13017.131209659994,83.52013611000439,53430.196993440004 2023-07-07,10:28:31.000,188,10982886,13205,0,1688725710,13017.023428699998,83.73865913999907,53430.01532832 2023-07-07,10:28:32.000,188,10982897,13045,0,1688725711,13016.646195339992,83.97832955999911,53429.75680488001 2023-07-07,10:28:33.000,188,10982881,13245,0,1688725712,13016.464314969991,83.54833263000182,53429.53321704 2023-07-07,10:28:34.000,188,10982880,13165,0,1688725713,13016.599041169997,83.14653222000197,53429.43539736 2023-07-07,10:28:35.000,188,10982845,13005,0,1688725714,13016.316116149996,82.88571441000386,53429.28866784 2023-07-07,10:28:36.000,188,10982880,13325,0,1688725715,13016.30937984,82.43457009000122,53429.11398984001 2023-07-07,10:28:37.000,188,10982856,13005,0,1688725716,13016.24875305,82.54030703999888,53429.023157280004 2023-07-07,10:28:38.000,188,10982847,13405,0,1688725717,13016.174653639995,82.63194572999782,53428.806556560005 2023-07-07,10:28:39.000,188,10982879,13245,0,1688725718,13016.666404269992,82.56145443000423,53428.77162096 2023-07-07,10:28:40.000,188,10982878,13565,0,1688725719,13017.144682279999,83.0760409200011,53428.69476264 2023-07-07,10:28:41.000,188,10982849,13125,0,1688725720,13017.670114460001,83.63997132000077,53428.70174976001 2023-07-07,10:28:42.000,188,10982874,13045,0,1688725721,13017.777895419997,84.41537562000303,53428.659827040006 2023-07-07,10:28:43.000,188,10982883,13125,0,1688725722,13017.649905530001,84.81717603000288,53428.74367248 2023-07-07,10:28:44.000,188,10982896,13405,0,1688725723,13017.454552539995,85.20487818000402,53428.7855952 2023-07-07,10:28:45.000,188,10982878,13245,0,1688725724,13017.15815489999,85.34586077999847,53428.806556560005 2023-07-07,10:28:46.000,188,10982871,13085,0,1688725725,13016.855020950003,85.4374994700047,53428.708736880006 2023-07-07,10:28:47.000,188,10982898,13365,0,1688725726,13016.450842350001,86.08601943000394,53428.74367248 2023-07-07,10:28:48.000,188,10982867,13085,0,1688725727,13016.194862569995,86.86142372999893,53428.72271112 2023-07-07,10:28:49.000,188,10982878,13165,0,1688725728,13015.89846492999,87.25617500999942,53428.79258232 2023-07-07,10:28:50.000,188,10982877,13165,0,1688725729,13015.723320869998,86.90371851000236,53428.86245352 2023-07-07,10:28:51.000,188,10982866,13205,0,1688725730,13015.972564339994,86.29044419999991,53428.88341488 2023-07-07,10:28:52.000,188,10982827,12925,0,1688725731,13016.625986409992,85.62782598000194,53428.91136336 2023-07-07,10:28:53.000,188,10982895,13445,0,1688725732,13017.30635372,85.06389558000228,53429.0301444 2023-07-07,10:28:54.000,188,10982876,13005,0,1688725733,13017.60948767,84.95110949999798,53429.11398984001 2023-07-07,10:28:55.000,188,10982873,13085,0,1688725734,13017.865467449992,84.77488124999945,53429.28168072001 2023-07-07,10:28:56.000,188,10982847,13205,0,1688725735,13018.094501989988,84.82422516000224,53429.36552616 2023-07-07,10:28:57.000,188,10982848,13405,0,1688725736,13018.390899629994,84.75373386000138,53429.45635872 2023-07-07,10:28:58.000,188,10982855,13165,0,1688725737,13019.057794319997,84.4858669200039,53429.58911400001 2023-07-07,10:28:59.000,188,10982892,12925,0,1688725738,13019.711216389995,84.32373693000409,53429.812701840005 2023-07-07,10:29:00.000,188,10982864,13005,0,1688725739,13020.122131299991,84.45062126999983,53429.91750864 2023-07-07,10:29:01.000,188,10982848,13365,0,1688725740,13020.485892039993,84.5211125700007,53430.00135408001 2023-07-07,10:29:02.000,188,10982849,13085,0,1688725741,13020.75534443999,84.98635515000205,53430.05725104 2023-07-07,10:29:03.000,188,10982882,13325,0,1688725742,13020.89680694999,85.4234012099987,53430.19000632001 2023-07-07,10:29:04.000,188,10982865,13325,0,1688725743,13020.92375219,85.65602249999938,53430.266864640005 2023-07-07,10:29:05.000,188,10982860,13525,0,1688725744,13020.98437898,85.536187290003,53430.385645680006 2023-07-07,10:29:06.000,188,10982852,13165,0,1688725745,13020.661036099998,85.70536641000217,53430.40660704001 2023-07-07,10:29:07.000,188,10982830,13165,0,1688725746,13020.479155729998,85.90979117999814,53430.42058128 2023-07-07,10:29:08.000,188,10982857,13165,0,1688725747,13020.573464069988,85.93093857000349,53430.44154264 2023-07-07,10:29:09.000,188,10982848,13525,0,1688725748,13020.506100969993,85.71946467000089,53430.462504 2023-07-07,10:29:10.000,188,10982858,13245,0,1688725749,13020.068240820001,85.52913816000364,53430.385645680006 2023-07-07,10:29:11.000,188,10982820,12885,0,1688725750,13019.61690804999,85.50094163999893,53430.35769720001 2023-07-07,10:29:12.000,188,10982846,13005,0,1688725751,13019.232938380002,85.35290990999783,53430.22494192 2023-07-07,10:29:13.000,188,10982826,13125,0,1688725752,13018.950013360001,85.3247133900004,53430.15507072 2023-07-07,10:29:14.000,188,10982861,12965,0,1688725753,13018.896122879996,84.96520776000398,53430.16205784001 2023-07-07,10:29:15.000,188,10982871,13365,0,1688725754,13018.64687941,84.30258953999873,53430.19000632001 2023-07-07,10:29:16.000,188,10982845,13325,0,1688725755,13018.512153209995,83.76685566000378,53430.099173760005 2023-07-07,10:29:17.000,188,10982889,13525,0,1688725756,13018.694033579995,83.34390785999858,53429.99436696001 2023-07-07,10:29:18.000,188,10982865,13525,0,1688725757,13018.801814539991,83.37915351000265,53429.82667608001 2023-07-07,10:29:19.000,188,10982868,12765,0,1688725758,13019.017376459997,83.65406957999949,53429.79174048 2023-07-07,10:29:20.000,188,10982879,13125,0,1688725759,13018.990431220001,83.93603478000296,53429.7987276 2023-07-07,10:29:21.000,188,10982829,13285,0,1688725760,13018.74792406,83.95718217000103,53429.77077912 2023-07-07,10:29:22.000,188,10982850,12925,0,1688725761,13018.55930737999,84.04882085999998,53429.693920800004 2023-07-07,10:29:23.000,188,10982894,12965,0,1688725762,13018.188810329993,84.3730808399996,53429.65199808 2023-07-07,10:29:24.000,188,10982854,13445,0,1688725763,13017.656641839996,84.87356906999776,53429.714882160006 2023-07-07,10:29:25.000,188,10982889,13205,0,1688725764,13017.252463239995,84.7678321200001,53429.73584352001 2023-07-07,10:29:26.000,188,10982837,13165,0,1688725765,13017.15815489999,84.38717909999832,53429.714882160006 2023-07-07,10:29:27.000,188,10982893,13005,0,1688725766,13017.393925749995,83.91488739000488,53429.70090792 2023-07-07,10:29:28.000,188,10982832,13165,0,1688725767,13017.724004939992,83.75980653000443,53429.67295944 2023-07-07,10:29:29.000,188,10982842,13245,0,1688725768,13017.932830550002,83.99242781999783,53429.714882160006 2023-07-07,10:29:30.000,188,10982870,13365,0,1688725769,13018.39763593999,84.08406651000405,53429.91750864 2023-07-07,10:29:31.000,188,10982875,13285,0,1688725770,13018.633406789995,84.08406651000405,53429.980392720005 2023-07-07,10:29:32.000,188,10982848,13325,0,1688725771,13018.862441329991,84.41537562000303,53429.96641848 2023-07-07,10:29:33.000,188,10982846,13045,0,1688725772,13019.044321699992,85.05684645000292,53429.91750864 2023-07-07,10:29:34.000,188,10982895,13445,0,1688725773,13019.057794319997,85.86044727000262,53429.98737984 2023-07-07,10:29:35.000,188,10982867,12845,0,1688725774,13019.266619929993,86.29044419999991,53429.980392720005 2023-07-07,10:29:36.000,188,10982843,13165,0,1688725775,13019.354191959988,86.50191810000251,53430.01532832 2023-07-07,10:29:37.000,188,10982855,13325,0,1688725776,13019.509127089994,86.438475930001,53429.99436696001 2023-07-07,10:29:38.000,188,10982894,13085,0,1688725777,13019.81899734999,85.97323334999965,53429.99436696001 2023-07-07,10:29:39.000,188,10982884,13445,0,1688725778,13020.054768199996,85.88864379000006,53430.148083600005 2023-07-07,10:29:40.000,188,10982871,13285,0,1688725779,13019.933514619996,85.97323334999965,53430.14109648001 2023-07-07,10:29:41.000,188,10982895,13405,0,1688725780,13019.65732590999,86.3750337599995,53430.21096768001 2023-07-07,10:29:42.000,188,10982845,13045,0,1688725781,13019.111684800002,86.72749026000383,53430.05725104 2023-07-07,10:29:43.000,188,10982870,13405,0,1688725782,13019.003903839992,86.8332272100015,53430.09218664001 2023-07-07,10:29:44.000,188,10982885,13005,0,1688725783,13019.017376459997,86.96716068000387,53430.04327680001 2023-07-07,10:29:45.000,188,10982827,13325,0,1688725784,13018.889386570001,87.37601022000308,53429.99436696001 2023-07-07,10:29:46.000,188,10982869,13085,0,1688725785,13018.53909844999,87.82010540999909,53429.88956016 2023-07-07,10:29:47.000,188,10982818,12965,0,1688725786,13018.276382359989,88.14436538999871,53429.80571472001 2023-07-07,10:29:48.000,188,10982876,13365,0,1688725787,13018.235964499989,87.87649845000124,53429.74283064 2023-07-07,10:29:49.000,188,10982862,13765,0,1688725788,13018.195546639989,87.79190889000165,53429.70090792 2023-07-07,10:29:50.000,188,10982888,13285,0,1688725789,13017.791368040002,87.97518626999954,53429.47033296001 2023-07-07,10:29:51.000,188,10982847,13125,0,1688725790,13017.44107991999,88.21485668999958,53429.37251328001 2023-07-07,10:29:52.000,188,10982877,13485,0,1688725791,13017.050373939994,88.17961104000278,53429.2746936 2023-07-07,10:29:53.000,188,10982866,13325,0,1688725792,13016.902175119998,87.77076150000357,53429.17687392 2023-07-07,10:29:54.000,188,10982886,12885,0,1688725793,13016.915647739988,87.50994368999818,53429.17687392 2023-07-07,10:29:55.000,188,10982835,13085,0,1688725794,13016.814603090002,87.50994368999818,53429.13495120001 2023-07-07,10:29:56.000,188,10982875,13045,0,1688725795,13016.747239989993,87.56633673000033,53429.1000156 2023-07-07,10:29:57.000,188,10982922,12765,0,1688725796,13016.673140580002,87.6015823800044,53429.03713152001 2023-07-07,10:29:58.000,188,10982911,13285,0,1688725797,13016.841548329998,87.71436846000142,53428.890402 2023-07-07,10:29:59.000,188,10982827,13005,0,1688725798,13017.29961740999,87.66502454999863,53428.91835048001 2023-07-07,10:30:00.000,188,10982887,13365,0,1688725799,13017.905885309992,87.6015823800044,53428.86245352 2023-07-07,10:30:01.000,188,10982824,13285,0,1688725800,13018.35721807999,87.7002702000027,53428.99520880001 2023-07-07,10:30:02.000,188,10982882,13485,0,1688725801,13018.80855085,87.52404195000418,53428.91136336 2023-07-07,10:30:03.000,188,10982845,13285,0,1688725802,13019.098212179997,87.19978197000455,53428.925337600005 2023-07-07,10:30:04.000,188,10982902,13005,0,1688725803,13019.273356240003,87.11519240999769,53428.95328608 2023-07-07,10:30:05.000,188,10982849,13285,0,1688725804,13019.253147310003,87.05879937000282,53428.90437624 2023-07-07,10:30:06.000,188,10982832,13165,0,1688725805,13019.340719339998,87.13633980000304,53428.91136336 2023-07-07,10:30:07.000,188,10982876,13365,0,1688725806,13019.037585389997,87.46059978000267,53428.88341488 2023-07-07,10:30:08.000,188,10982887,13285,0,1688725807,13018.283118669999,87.96108801000082,53428.757646720005 2023-07-07,10:30:09.000,188,10982868,13125,0,1688725808,13017.730741250001,87.90469496999867,53428.69476264 2023-07-07,10:30:10.000,188,10982883,13205,0,1688725809,13017.44781623,87.43240325999795,53428.72969824001 2023-07-07,10:30:11.000,188,10982860,12925,0,1688725810,13017.494970399996,86.74863765000191,53428.72271112 2023-07-07,10:30:12.000,188,10982883,13085,0,1688725811,13017.54886088,86.23405115999776,53428.5759816 2023-07-07,10:30:13.000,188,10982914,13085,0,1688725812,13017.48823409,86.20585464000033,53428.4362392 2023-07-07,10:30:14.000,188,10982879,13325,0,1688725813,13017.6296966,86.38208288999886,53428.34540664001 2023-07-07,10:30:15.000,188,10982901,13045,0,1688725814,13017.831785900002,86.53716374999931,53428.27553544001 2023-07-07,10:30:16.000,188,10982882,13325,0,1688725815,13018.148392469993,86.56536027000402,53428.21265136 2023-07-07,10:30:17.000,188,10982885,13125,0,1688725816,13018.262909739999,86.50896723000187,53428.07989608001 2023-07-07,10:30:18.000,188,10982859,13045,0,1688725817,13018.141656159998,86.39618115000485,53428.07290896 2023-07-07,10:30:19.000,188,10982873,13285,0,1688725818,13017.56906981,86.69224460999976,53428.0519476 2023-07-07,10:30:20.000,188,10982845,13325,0,1688725819,13017.009956079994,87.1786345799992,53427.92617944 2023-07-07,10:30:21.000,188,10982900,13205,0,1688725820,13016.572095930002,87.57338585999969,53427.83534688 2023-07-07,10:30:22.000,188,10982867,13245,0,1688725821,13016.363270319991,87.98928452999826,53427.73054008 2023-07-07,10:30:23.000,188,10982839,13125,0,1688725822,13016.396951869996,88.51796928000113,53427.60477192001 2023-07-07,10:30:24.000,188,10982854,13085,0,1688725823,13016.599041169997,89.46255270000256,53427.534900720006 2023-07-07,10:30:25.000,188,10982861,13125,0,1688725824,13016.484523899991,90.33664482000313,53427.465029520004 2023-07-07,10:30:26.000,188,10982897,13045,0,1688725825,13015.952355409994,90.84418218000064,53427.346248480004 2023-07-07,10:30:27.000,188,10982873,13085,0,1688725826,13015.251779170001,90.70319957999891,53427.27637728 2023-07-07,10:30:28.000,188,10982838,13365,0,1688725827,13014.598357099989,90.45648002999951,53427.031828080006 2023-07-07,10:30:29.000,188,10982910,13445,0,1688725828,13013.95167134,90.78074000999914,53426.98990536 2023-07-07,10:30:30.000,188,10982883,13085,0,1688725829,13013.54075642999,90.95696825999767,53426.8292016 2023-07-07,10:30:31.000,188,10982861,13365,0,1688725830,13013.412766539994,90.94286999999895,53426.64054936001 2023-07-07,10:30:32.000,188,10982828,13125,0,1688725831,13013.136577830002,90.97106652000366,53426.47285848001 2023-07-07,10:30:33.000,188,10982854,13245,0,1688725832,13013.015324250002,90.54811871999846,53426.361064560006 2023-07-07,10:30:34.000,188,10982875,13365,0,1688725833,13013.271304029993,90.11107266000181,53426.44491 2023-07-07,10:30:35.000,188,10982853,13045,0,1688725834,13013.52054749999,89.61763356000301,53426.36805168 2023-07-07,10:30:36.000,188,10982860,13205,0,1688725835,13013.84389037999,89.46255270000256,53426.34709032 2023-07-07,10:30:37.000,188,10982887,12925,0,1688725836,13014.369322559993,89.48370009000064,53426.270232 2023-07-07,10:30:38.000,188,10982871,13045,0,1688725837,13014.706138059999,89.63878095000109,53426.20734792 2023-07-07,10:30:39.000,188,10982873,13405,0,1688725838,13014.71961067999,89.948942670002,53426.144463840006 2023-07-07,10:30:40.000,188,10982882,13045,0,1688725839,13014.94864522,90.23795700000483,53426.10254112 2023-07-07,10:30:41.000,188,10982850,13125,0,1688725840,13014.995799389995,90.45648002999951,53426.074592640005 2023-07-07,10:30:42.000,188,10982880,13445,0,1688725841,13015.157470829996,90.61156088999996,53425.976772960006 2023-07-07,10:30:43.000,188,10982869,13285,0,1688725842,13015.730057179993,90.407136120004,53426.01170856 2023-07-07,10:30:44.000,188,10982860,13085,0,1688725843,13016.585568549992,90.15336743999796,53426.09555400001 2023-07-07,10:30:45.000,188,10982856,13325,0,1688725844,13017.52865195,89.89959875999921,53426.1304896 2023-07-07,10:30:46.000,188,10982898,13285,0,1688725845,13018.289854979994,89.66697746999853,53426.15843808 2023-07-07,10:30:47.000,188,10982894,13045,0,1688725846,13018.60646155,90.05467961999966,53426.242283520005 2023-07-07,10:30:48.000,188,10982886,13205,0,1688725847,13018.889386570001,90.42123438000272,53426.22132216 2023-07-07,10:30:49.000,188,10982874,13285,0,1688725848,13019.300301479998,90.40008699000464,53426.23529640001 2023-07-07,10:30:50.000,188,10982857,13085,0,1688725849,13019.502390779999,90.42828351000207,53426.35407744001 2023-07-07,10:30:51.000,188,10982864,13005,0,1688725850,13019.219465759998,90.52697133000038,53426.43792288 2023-07-07,10:30:52.000,188,10982888,13285,0,1688725851,13018.76813299,90.68910132000019,53426.36805168 2023-07-07,10:30:53.000,188,10982859,13285,0,1688725852,13018.182074019998,90.44943090000015,53426.3750388 2023-07-07,10:30:54.000,188,10982854,13205,0,1688725853,13017.636432909996,89.92074615000456,53426.33311608001 2023-07-07,10:30:55.000,188,10982844,13405,0,1688725854,13017.18510014,89.56124052000087,53426.27721912 2023-07-07,10:30:56.000,188,10982859,12805,0,1688725855,13017.084055489999,89.43435617999785,53426.30516760001 2023-07-07,10:30:57.000,188,10982855,13165,0,1688725856,13017.077319179989,89.01845750999928,53426.20734792 2023-07-07,10:30:58.000,188,10982862,13045,0,1688725857,13017.144682279999,88.64485362000414,53426.193373680006 2023-07-07,10:30:59.000,188,10982861,13285,0,1688725858,13017.34677158,88.29944624999916,53426.26324488001 2023-07-07,10:31:00.000,188,10982872,13165,0,1688725859,13017.4276073,88.41223233000346,53426.20734792 2023-07-07,10:31:01.000,188,10982865,13045,0,1688725860,13017.575806119996,88.48272363000433,53426.23529640001 2023-07-07,10:31:02.000,188,10982907,13285,0,1688725861,13017.36024419999,88.08092322000448,53426.144463840006 2023-07-07,10:31:03.000,188,10982902,13165,0,1688725862,13017.28614479,87.65092628999992,53426.2003608 2023-07-07,10:31:04.000,188,10982864,13125,0,1688725863,13017.616223979996,87.48174717000074,53426.23529640001 2023-07-07,10:31:05.000,188,10982863,13165,0,1688725864,13018.033875200003,87.75666324000485,53426.23529640001 2023-07-07,10:31:06.000,188,10982883,13325,0,1688725865,13018.60646155,88.70829578999837,53426.21433504001 2023-07-07,10:31:07.000,188,10982849,13085,0,1688725866,13019.138630039997,89.93484441000328,53426.18638656001 2023-07-07,10:31:08.000,188,10982892,12965,0,1688725867,13019.118421109997,91.11909825000475,53426.123502480004 2023-07-07,10:31:09.000,188,10982905,13165,0,1688725868,13018.889386570001,91.78171647000272,53426.13747672001 2023-07-07,10:31:10.000,188,10982875,13045,0,1688725869,13018.283118669999,92.23286078999809,53426.08856688 2023-07-07,10:31:11.000,188,10982925,13285,0,1688725870,13017.710532320001,92.67695598000137,53426.05363128 2023-07-07,10:31:12.000,188,10982867,13205,0,1688725871,13017.582542429991,92.7544964100016,53426.08856688 2023-07-07,10:31:13.000,188,10982883,13405,0,1688725872,13017.683587079991,92.25400818000344,53426.06760552001 2023-07-07,10:31:14.000,188,10982893,13125,0,1688725873,13017.818313279997,91.81696211999952,53426.17939944 2023-07-07,10:31:15.000,188,10982846,13165,0,1688725874,13018.000193649998,91.43630909999774,53426.18638656001 2023-07-07,10:31:16.000,188,10982838,13285,0,1688725875,13018.330272839994,91.11909825000475,53426.25625776 2023-07-07,10:31:17.000,188,10982916,13165,0,1688725876,13018.673824649995,90.9640173900043,53426.22132216 2023-07-07,10:31:18.000,188,10982867,12925,0,1688725877,13018.72771513,90.41418525000336,53426.25625776 2023-07-07,10:31:19.000,188,10982899,13005,0,1688725878,13018.37742700999,89.99828658000479,53426.340103200004 2023-07-07,10:31:20.000,188,10982859,13045,0,1688725879,13018.235964499989,89.82910745999834,53426.31914184 2023-07-07,10:31:21.000,188,10982849,13085,0,1688725880,13018.235964499989,89.99123744999815,53426.28420624001 2023-07-07,10:31:22.000,188,10982875,13325,0,1688725881,13018.53909844999,90.32254656000441,53426.18638656001 2023-07-07,10:31:23.000,188,10982920,13285,0,1688725882,13018.862441329991,90.56926611000381,53426.16542520001 2023-07-07,10:31:24.000,188,10982838,12885,0,1688725883,13018.950013360001,90.85828043999936,53426.193373680006 2023-07-07,10:31:25.000,188,10982872,13205,0,1688725884,13018.909595500001,91.54204605000268,53426.10254112 2023-07-07,10:31:26.000,188,10982884,13405,0,1688725885,13018.822023469991,92.30335208999895,53425.99773432001 2023-07-07,10:31:27.000,188,10982830,13165,0,1688725886,13019.185784209993,92.3244994800043,53426.01170856 2023-07-07,10:31:28.000,188,10982855,13165,0,1688725887,13020.250121190002,91.75351994999801,53425.955811600004 2023-07-07,10:31:29.000,188,10982877,13085,0,1688725888,13021.752318319988,91.60548822000419,53425.98376008 2023-07-07,10:31:30.000,188,10982879,13245,0,1688725889,13023.079371389998,91.92269907000446,53426.05363128 2023-07-07,10:31:31.000,188,10982879,12925,0,1688725890,13023.921410139992,92.3244994800043,53426.123502480004 2023-07-07,10:31:32.000,188,10982852,13045,0,1688725891,13024.211071469988,92.98006857000291,53426.1304896 2023-07-07,10:31:33.000,188,10982889,13285,0,1688725892,13024.231280399988,93.29727942000318,53426.074592640005 2023-07-07,10:31:34.000,188,10982892,13085,0,1688725893,13023.961827999992,92.8179385800031,53426.10952824 2023-07-07,10:31:35.000,188,10982877,13485,0,1688725894,13023.429659509995,92.19761514000129,53426.193373680006 2023-07-07,10:31:36.000,188,10982866,13205,0,1688725895,13022.843600539993,91.80991299000016,53426.11651536001 2023-07-07,10:31:37.000,188,10982891,13405,0,1688725896,13022.210387399995,91.82401124999888,53426.04664416001 2023-07-07,10:31:38.000,188,10982858,13405,0,1688725897,13021.556965329997,91.92269907000446,53425.906901760005 2023-07-07,10:31:39.000,188,10982890,13125,0,1688725898,13021.071951009995,92.21876252999937,53425.86497904 2023-07-07,10:31:40.000,188,10982856,13125,0,1688725899,13020.667772409994,92.34564687000238,53425.83004344001 2023-07-07,10:31:41.000,188,10982892,13325,0,1688725900,13020.122131299991,92.13417296999978,53425.68331392001 2023-07-07,10:31:42.000,188,10982855,13045,0,1688725901,13019.232938380002,91.76056908000464,53425.55055864 2023-07-07,10:31:43.000,188,10982896,13205,0,1688725902,13018.161865089998,91.64778300000035,53425.403829120005 2023-07-07,10:31:44.000,188,10982864,13405,0,1688725903,13017.38718944,91.47155475000181,53425.43876472 2023-07-07,10:31:45.000,188,10982888,13165,0,1688725904,13016.868493569993,90.98516478000238,53425.31299656 2023-07-07,10:31:46.000,188,10982851,12925,0,1688725905,13016.545150689992,90.73844523000298,53425.26408672 2023-07-07,10:31:47.000,188,10982874,13005,0,1688725906,13016.558623309997,90.82303479000257,53425.1522928 2023-07-07,10:31:48.000,188,10982868,13005,0,1688725907,13016.774185230002,90.92877174000023,53425.07543448 2023-07-07,10:31:49.000,188,10982876,13245,0,1688725908,13017.30635372,91.309424760002,53425.068447360005 2023-07-07,10:31:50.000,188,10982854,13205,0,1688725909,13017.919357929997,91.83106037999823,53424.949666320004 2023-07-07,10:31:51.000,188,10982850,12965,0,1688725910,13018.323536529999,92.03548515000148,53424.89376936001 2023-07-07,10:31:52.000,188,10982868,13525,0,1688725911,13018.134919849988,92.50072773000284,53424.76101408 2023-07-07,10:31:53.000,188,10982854,13125,0,1688725912,13017.892412690002,93.22678812000231,53424.67018152 2023-07-07,10:31:54.000,188,10982859,13325,0,1688725913,13017.932830550002,94.0797328500048,53424.60729744001 2023-07-07,10:31:55.000,188,10982852,13085,0,1688725914,13018.262909739999,94.60136847000103,53424.523452 2023-07-07,10:31:56.000,188,10982854,13165,0,1688725915,13018.64687941,94.90448106000258,53424.4535808 2023-07-07,10:31:57.000,188,10982823,13125,0,1688725916,13018.929804430001,95.02431626999896,53424.39069672001 2023-07-07,10:31:58.000,188,10982847,13285,0,1688725917,13019.057794319997,95.21464278000349,53424.34178688001 2023-07-07,10:31:59.000,188,10982870,12925,0,1688725918,13019.232938380002,95.44726407000417,53424.229992960005 2023-07-07,10:32:00.000,188,10982921,13125,0,1688725919,13019.529336019994,95.4754605900016,53424.28588992 2023-07-07,10:32:01.000,188,10982834,13365,0,1688725920,13019.893096759995,95.41906754999945,53424.30685128 2023-07-07,10:32:02.000,188,10982848,13205,0,1688725921,13020.250121190002,95.27808494999772,53424.25794144 2023-07-07,10:32:03.000,188,10982866,13325,0,1688725922,13020.445474179993,94.86218627999915,53424.2439672 2023-07-07,10:32:04.000,188,10982872,12925,0,1688725923,13020.411792630002,94.47448412999802,53424.36274824 2023-07-07,10:32:05.000,188,10982845,13205,0,1688725924,13020.384847389993,94.7071054199987,53424.348774000006 2023-07-07,10:32:06.000,188,10982869,12925,0,1688725925,13020.687981339994,94.8833336700045,53424.40467096 2023-07-07,10:32:07.000,188,10982854,13285,0,1688725926,13021.22688614,94.85513714999979,53424.43261944 2023-07-07,10:32:08.000,188,10982828,13125,0,1688725927,13021.516547469997,94.73530194000341,53424.565374720005 2023-07-07,10:32:09.000,188,10982872,13245,0,1688725928,13021.732109389988,94.66481064000254,53424.71909136 2023-07-07,10:32:10.000,188,10982877,13205,0,1688725929,13022.230596329995,94.79874410999764,53424.89376936001 2023-07-07,10:32:11.000,188,10982870,13245,0,1688725930,13022.46636718,95.10890582999855,53425.01255040001 2023-07-07,10:32:12.000,188,10982907,13245,0,1688725931,13022.702138029992,95.1300532200039,53425.18024128001 2023-07-07,10:32:13.000,188,10982842,13245,0,1688725932,13023.072635079989,94.93972670999938,53425.32697080001 2023-07-07,10:32:14.000,188,10982887,13325,0,1688725933,13023.052426149989,95.15120061000198,53425.41081624 2023-07-07,10:32:15.000,188,10982894,13245,0,1688725934,13022.985063049993,95.43316580999817,53425.51562304001 2023-07-07,10:32:16.000,188,10982855,13005,0,1688725935,13023.065898769994,95.60234493000462,53425.54357152001 2023-07-07,10:32:17.000,188,10982905,13205,0,1688725936,13023.470077369995,95.85611361000338,53425.62741696 2023-07-07,10:32:18.000,188,10982836,13525,0,1688725937,13024.271698259989,96.39184748999833,53425.746198 2023-07-07,10:32:19.000,188,10982881,12965,0,1688725938,13024.911647709996,97.01217093000014,53425.8160692 2023-07-07,10:32:20.000,188,10982824,13165,0,1688725939,13025.288881070002,97.39987308000127,53426.01170856 2023-07-07,10:32:21.000,188,10982877,13165,0,1688725940,13025.605487639994,97.46331525000278,53426.074592640005 2023-07-07,10:32:22.000,188,10982868,13325,0,1688725941,13025.67958705,97.3787256900032,53426.2003608 2023-07-07,10:32:23.000,188,10982869,13365,0,1688725942,13025.87494003999,97.56905220000044,53426.361064560006 2023-07-07,10:32:24.000,188,10982829,13125,0,1688725943,13025.99619361999,97.76642784000433,53426.361064560006 2023-07-07,10:32:25.000,188,10982883,13445,0,1688725944,13026.097238269991,97.92855783000414,53426.43792288 2023-07-07,10:32:26.000,188,10982823,13045,0,1688725945,13026.090501959996,97.76642784000433,53426.50080696001 2023-07-07,10:32:27.000,188,10982897,13325,0,1688725946,13025.847994799995,97.42806959999871,53426.56369104 2023-07-07,10:32:28.000,188,10982884,13245,0,1688725947,13025.67285073999,97.1320061400038,53426.55670392 2023-07-07,10:32:29.000,188,10982835,13205,0,1688725948,13025.72000491,97.16725179000059,53426.59163952 2023-07-07,10:32:30.000,188,10982899,13445,0,1688725949,13025.908621589995,97.44921699000406,53426.49381984 2023-07-07,10:32:31.000,188,10982848,13525,0,1688725950,13026.06355672,97.79462436000176,53426.5147812 2023-07-07,10:32:32.000,188,10982843,13085,0,1688725951,13025.99619361999,98.15412998999818,53426.42394864 2023-07-07,10:32:33.000,188,10982861,13325,0,1688725952,13025.659378119999,98.3797021499995,53426.39600016 2023-07-07,10:32:34.000,188,10982837,13325,0,1688725953,13025.342771549993,98.40789867000422,53426.42394864 2023-07-07,10:32:35.000,188,10982869,13285,0,1688725954,13024.81733936999,97.99904912999773,53426.39600016 2023-07-07,10:32:36.000,188,10982833,13125,0,1688725955,13024.318852429999,97.56200307000108,53426.39600016 2023-07-07,10:32:37.000,188,10982880,13565,0,1688725956,13024.204335159993,97.3293817800004,53426.36805168 2023-07-07,10:32:38.000,188,10982909,13285,0,1688725957,13024.271698259989,97.09676048999972,53426.22830928 2023-07-07,10:32:39.000,188,10982835,13165,0,1688725958,13024.184126229993,97.082662230001,53426.26324488001 2023-07-07,10:32:40.000,188,10982835,13005,0,1688725959,13024.271698259989,97.13905527000315,53426.26324488001 2023-07-07,10:32:41.000,188,10982866,13405,0,1688725960,13024.67587685999,97.34348003999912,53426.31914184 2023-07-07,10:32:42.000,188,10982835,13005,0,1688725961,13025.315826309998,97.85101740000391,53426.32612896 2023-07-07,10:32:43.000,188,10982823,13125,0,1688725962,13025.87494003999,98.66871648000233,53426.3750388 2023-07-07,10:32:44.000,188,10982897,13285,0,1688725963,13026.380163289992,99.38067861000309,53426.48683272 2023-07-07,10:32:45.000,188,10982845,13285,0,1688725964,13026.818023439999,100.25477073000366,53426.56369104 2023-07-07,10:32:46.000,188,10982861,13365,0,1688725965,13026.99990381,101.34033674999955,53426.61958800001 2023-07-07,10:32:47.000,188,10982860,12965,0,1688725966,13026.865177609994,101.86902150000242,53426.68247208 2023-07-07,10:32:48.000,188,10982843,13285,0,1688725967,13026.690033549989,102.07344626999839,53426.815227360006 2023-07-07,10:32:49.000,188,10982859,13285,0,1688725968,13026.622670449993,102.06639713999903,53427.05977656 2023-07-07,10:32:50.000,188,10982849,13285,0,1688725969,13026.373426979997,101.97475845000008,53427.12266064001 2023-07-07,10:32:51.000,188,10982857,13085,0,1688725970,13026.252173399997,101.86197237000306,53427.30432576 2023-07-07,10:32:52.000,188,10982881,13085,0,1688725971,13026.198282919991,101.88311976000114,53427.36022272001 2023-07-07,10:32:53.000,188,10982854,13165,0,1688725972,13026.137656129991,101.69984238000325,53427.57682344001 2023-07-07,10:32:54.000,188,10982877,13245,0,1688725973,13026.08376565,101.55181065000215,53427.69560448001 2023-07-07,10:32:55.000,188,10982847,13365,0,1688725974,13026.157865059991,100.88214330000483,53427.88425672 2023-07-07,10:32:56.000,188,10982868,12965,0,1688725975,13026.306063880002,100.36050768000132,53428.0519476 2023-07-07,10:32:57.000,188,10982868,13005,0,1688725976,13026.407108530002,100.35345855000196,53428.254574080005 2023-07-07,10:32:58.000,188,10982898,13125,0,1688725977,13026.838232369999,100.70591504999902,53428.40829072 2023-07-07,10:32:59.000,188,10982836,13285,0,1688725978,13027.336719309991,100.91738895000162,53428.708736880006 2023-07-07,10:33:00.000,188,10982897,13205,0,1688725979,13027.801524699993,100.43099898000219,53428.88341488 2023-07-07,10:33:01.000,188,10982864,13285,0,1688725980,13028.17202174999,100.0996898700032,53429.10700272 2023-07-07,10:33:02.000,188,10982858,12965,0,1688725981,13028.549255109996,99.81772466999973,53429.28866784 2023-07-07,10:33:03.000,188,10982924,13205,0,1688725982,13028.993851569998,99.76133163000486,53429.49129432001 2023-07-07,10:33:04.000,188,10982863,13005,0,1688725983,13029.51254743999,99.3947768700018,53429.75680488001 2023-07-07,10:33:05.000,188,10982847,13165,0,1688725984,13029.903253420001,98.75330604000192,53429.96641848 2023-07-07,10:33:06.000,188,10982884,13165,0,1688725985,13030.267014159988,98.30216171999928,53430.19000632001 2023-07-07,10:33:07.000,188,10982873,13085,0,1688725986,13030.462367149994,97.8228208799992,53430.364684320004 2023-07-07,10:33:08.000,188,10982847,13125,0,1688725987,13030.745292169995,97.47036438000214,53430.51840096 2023-07-07,10:33:09.000,188,10982862,13085,0,1688725988,13030.967590399996,97.47036438000214,53430.64416912001 2023-07-07,10:33:10.000,188,10982877,13285,0,1688725989,13031.189888629997,97.5761013299998,53430.7769244 2023-07-07,10:33:11.000,188,10982853,13285,0,1688725990,13031.317878519993,97.77347697000368,53430.89570544 2023-07-07,10:33:12.000,188,10982851,13285,0,1688725991,13031.499758889993,98.26691607000248,53431.02846072001 2023-07-07,10:33:13.000,188,10982872,13405,0,1688725992,13031.7759476,98.77445343,53431.0214736 2023-07-07,10:33:14.000,188,10982847,13245,0,1688725993,13032.13970834,99.24674514000071,53431.21711296001 2023-07-07,10:33:15.000,188,10982864,13205,0,1688725994,13032.186862509996,99.64854555000056,53431.370829600004 2023-07-07,10:33:16.000,188,10982847,13125,0,1688725995,13032.05887262,99.78247902000294,53431.52454624 2023-07-07,10:33:17.000,188,10982836,12925,0,1688725996,13032.11949941,100.30411463999917,53431.559481840006 2023-07-07,10:33:18.000,188,10982855,13365,0,1688725997,13032.07234523999,100.98788025000249,53431.62935304001 2023-07-07,10:33:19.000,188,10982831,13405,0,1688725998,13031.87699225,101.41082805000042,53431.727172720006 2023-07-07,10:33:20.000,188,10982826,13285,0,1688725999,13031.964564279995,101.6082036900043,53431.84595376001 2023-07-07,10:33:21.000,188,10982879,13125,0,1688726000,13032.281170850001,101.76328455000476,53431.88787648001 2023-07-07,10:33:22.000,188,10982880,13525,0,1688726001,13032.712294689998,101.87607063000178,53431.98569616001 2023-07-07,10:33:23.000,188,10982841,13165,0,1688726002,13033.204045319995,102.02410236000287,53432.09050296 2023-07-07,10:33:24.000,188,10982846,13205,0,1688726003,13033.493706649992,102.32016581999778,53432.279155200005 2023-07-07,10:33:25.000,188,10982851,13325,0,1688726004,13033.365716759996,102.6585240600034,53432.40492336 2023-07-07,10:33:26.000,188,10982877,13165,0,1688726005,13033.103000669995,103.2154053300037,53432.565627120006 2023-07-07,10:33:27.000,188,10982859,13085,0,1688726006,13032.894175059999,103.8568761600036,53432.677421039996 2023-07-07,10:33:28.000,188,10982859,13285,0,1688726007,13032.779657789994,104.06130092999956,53432.880047520004 2023-07-07,10:33:29.000,188,10982864,13045,0,1688726008,13032.954801849999,103.86392529000295,53433.1525452 2023-07-07,10:33:30.000,188,10982875,13285,0,1688726009,13033.08952804999,103.45507575000374,53433.43203 2023-07-07,10:33:31.000,188,10982844,13285,0,1688726010,13033.13668222,103.1519631600022,53433.620682240005 2023-07-07,10:33:32.000,188,10982841,13165,0,1688726011,13033.21078162999,103.27179836999858,53433.69754056 2023-07-07,10:33:33.000,188,10982854,13285,0,1688726012,13033.325298899996,103.44097748999775,53433.98401248 2023-07-07,10:33:34.000,188,10982843,13165,0,1688726013,13033.641905470002,103.3493387999988,53434.14471624001 2023-07-07,10:33:35.000,188,10982851,12925,0,1688726014,13034.086501929989,103.3986827100016,53434.291445760005 2023-07-07,10:33:36.000,188,10982888,13285,0,1688726015,13034.625406729996,103.1519631600022,53434.33336848001 2023-07-07,10:33:37.000,188,10982827,13605,0,1688726016,13035.204729389989,102.7572118800017,53434.46612376 2023-07-07,10:33:38.000,188,10982861,13245,0,1688726017,13035.804260979996,102.7572118800017,53434.64778888001 2023-07-07,10:33:39.000,188,10982827,13365,0,1688726018,13036.525046149989,102.89114535000408,53434.85740248 2023-07-07,10:33:40.000,188,10982896,13245,0,1688726019,13037.117841430001,103.24360185000114,53434.941247920004 2023-07-07,10:33:41.000,188,10982839,13085,0,1688726020,13037.602855749989,103.77228660000401,53435.1438744 2023-07-07,10:33:42.000,188,10982853,13205,0,1688726021,13037.811681359999,104.20933266000065,53435.15784864 2023-07-07,10:33:43.000,188,10982843,13325,0,1688726022,13037.959880179995,104.32916787000431,53435.38842360001 2023-07-07,10:33:44.000,188,10982856,13445,0,1688726023,13038.1754421,104.1670378800045,53435.54912736 2023-07-07,10:33:45.000,188,10982838,13125,0,1688726024,13038.391004019992,103.7088444300025,53435.67489552001 2023-07-07,10:33:46.000,188,10982849,13445,0,1688726025,13038.774973689993,103.31409315000201,53435.82162504001 2023-07-07,10:33:47.000,188,10982912,13005,0,1688726026,13039.2532517,103.07442273000197,53436.00329016 2023-07-07,10:33:48.000,188,10982868,13125,0,1688726027,13039.643957679997,103.15901229000156,53436.07316136 2023-07-07,10:33:49.000,188,10982901,13085,0,1688726028,13039.879728530002,103.5608127000014,53436.19892952 2023-07-07,10:33:50.000,188,10982842,13525,0,1688726029,13039.771947569992,104.3009713499996,53436.2618136 2023-07-07,10:33:51.000,188,10982839,13365,0,1688726030,13039.819101740002,105.11162129999866,53436.31072344 2023-07-07,10:33:52.000,188,10982876,13125,0,1688726031,13039.940355319988,105.62620779000281,53436.31771056 2023-07-07,10:33:53.000,188,10982851,13085,0,1688726032,13040.162653549989,106.10554863000289,53436.45745296 2023-07-07,10:33:54.000,188,10982869,13165,0,1688726033,13040.24348926999,106.38046469999972,53436.56225976001 2023-07-07,10:33:55.000,188,10982845,13165,0,1688726034,13040.479260119995,106.366366440001,53436.77886048001 2023-07-07,10:33:56.000,188,10982782,13245,0,1688726035,13040.560095839995,106.23243296999863,53436.84873168001 2023-07-07,10:33:57.000,188,10982858,13245,0,1688726036,13040.735239900001,106.366366440001,53436.904628640004 2023-07-07,10:33:58.000,188,10982836,13205,0,1688726037,13040.795866690001,106.70472467999934,53436.8906544 2023-07-07,10:33:59.000,188,10982872,13205,0,1688726038,13040.977747060002,106.99373901000217,53436.99546120001 2023-07-07,10:34:00.000,188,10982810,13245,0,1688726039,13041.307826249998,107.52242375999776,53437.100268 2023-07-07,10:34:01.000,188,10982862,13205,0,1688726040,13041.78610425999,108.09340329000406,53437.260971760006 2023-07-07,10:34:02.000,188,10982854,13245,0,1688726041,13042.089238209992,108.67143195000244,53437.358791440005 2023-07-07,10:34:03.000,188,10982816,13285,0,1688726042,13042.298063820002,108.95339714999864,53437.49154672 2023-07-07,10:34:04.000,188,10982862,13485,0,1688726043,13042.574252529994,108.91110237000248,53437.78500576001 2023-07-07,10:34:05.000,188,10982892,12925,0,1688726044,13042.70224241999,108.88290584999777,53437.91776104 2023-07-07,10:34:06.000,188,10982882,13285,0,1688726045,13042.796550759995,108.65028456000437,53438.05750344 2023-07-07,10:34:07.000,188,10982890,13285,0,1688726046,13042.80328706999,108.26963154000259,53438.127374640004 2023-07-07,10:34:08.000,188,10982871,13245,0,1688726047,13042.88412278999,107.7761924400038,53438.33000112 2023-07-07,10:34:09.000,188,10982849,13005,0,1688726048,13042.97169482,107.11357421999855,53438.51865336 2023-07-07,10:34:10.000,188,10982887,13205,0,1688726049,13043.04579422999,106.89505119000387,53438.69333136001 2023-07-07,10:34:11.000,188,10982816,13245,0,1688726050,13043.146838879991,106.70472467999934,53438.770189680006 2023-07-07,10:34:12.000,188,10982873,13165,0,1688726051,13043.066003159991,106.76816685000085,53438.79115104001 2023-07-07,10:34:13.000,188,10982888,13245,0,1688726052,13042.8908591,107.26160594999965,53438.94486768 2023-07-07,10:34:14.000,188,10982856,13085,0,1688726053,13042.527098359998,107.69865201000357,53438.916919200004 2023-07-07,10:34:15.000,188,10982832,13365,0,1688726054,13042.331745369993,108.23438588999852,53438.916919200004 2023-07-07,10:34:16.000,188,10982856,13085,0,1688726055,13042.405844779998,108.65733369000372,53438.986790400006 2023-07-07,10:34:17.000,188,10982841,13085,0,1688726056,13042.520362049989,108.66438282000308,53439.01473888 2023-07-07,10:34:18.000,188,10982836,12925,0,1688726057,13042.76286920999,108.79126715999882,53439.0915972 2023-07-07,10:34:19.000,188,10982880,13365,0,1688726058,13043.039057919996,108.94634801999928,53439.252300960005 2023-07-07,10:34:20.000,188,10982864,12925,0,1688726059,13043.214201980001,109.11552713999845,53439.38505624 2023-07-07,10:34:21.000,188,10982839,13365,0,1688726060,13043.119893639996,109.0238884499995,53439.42697896 2023-07-07,10:34:22.000,188,10982840,13365,0,1688726061,13042.97169482,108.72782499000459,53439.53178576001 2023-07-07,10:34:23.000,188,10982869,13125,0,1688726062,13043.220938289996,108.57274413000414,53439.706463760005 2023-07-07,10:34:24.000,188,10982905,13245,0,1688726063,13043.436500210002,108.53044935000071,53439.79729632001 2023-07-07,10:34:25.000,188,10982850,13205,0,1688726064,13043.423027589997,108.38241761999961,53439.84620616001 2023-07-07,10:34:26.000,188,10982845,13165,0,1688726065,13043.463445449997,108.37536849000026,53439.944025840006 2023-07-07,10:34:27.000,188,10982879,13285,0,1688726066,13043.342191869997,108.1568454599983,53439.95800008 2023-07-07,10:34:28.000,188,10982849,12885,0,1688726067,13043.268092459992,107.91717503999826,53439.98594856001 2023-07-07,10:34:29.000,188,10982872,13085,0,1688726068,13043.409554969992,107.37439203000395,53440.02787128 2023-07-07,10:34:30.000,188,10982898,13045,0,1688726069,13043.618380579988,107.0712794400024,53440.03485840001 2023-07-07,10:34:31.000,188,10982848,13285,0,1688726070,13043.894569289994,107.02898465999897,53440.10472960001 2023-07-07,10:34:32.000,188,10982866,13085,0,1688726071,13044.04950442,106.64833164000447,53440.11171672001 2023-07-07,10:34:33.000,188,10982873,13285,0,1688726072,13044.372847300001,106.4016120899978,53440.08376824001 2023-07-07,10:34:34.000,188,10982877,12845,0,1688726073,13044.777025900003,106.38751382999908,53440.18857504 2023-07-07,10:34:35.000,188,10982840,13245,0,1688726074,13045.046478299999,106.74701946000278,53440.19556216 2023-07-07,10:34:36.000,188,10982872,13045,0,1688726075,13045.30919439,107.45193246000417,53440.25145912001 2023-07-07,10:34:37.000,188,10982888,12965,0,1688726076,13045.32940332,107.88192939000146,53440.307356080004 2023-07-07,10:34:38.000,188,10982849,13525,0,1688726077,13045.066687229999,107.91717503999826,53440.27242048001 2023-07-07,10:34:39.000,188,10982873,13565,0,1688726078,13044.857861619988,107.62111158000334,53440.27940760001 2023-07-07,10:34:40.000,188,10982836,13245,0,1688726079,13044.756816970003,107.18406551999942,53440.328317440006 2023-07-07,10:34:41.000,188,10982862,12965,0,1688726080,13044.871334239993,106.91619858000195,53440.496008320006 2023-07-07,10:34:42.000,188,10982861,13445,0,1688726081,13044.985851509999,106.64128250999784,53440.46107272 2023-07-07,10:34:43.000,188,10982838,13325,0,1688726082,13044.958906269989,106.24653123000462,53440.544918160005 2023-07-07,10:34:44.000,188,10982828,13045,0,1688726083,13045.066687229999,106.19013819000247,53440.56587952001 2023-07-07,10:34:45.000,188,10982858,13165,0,1688726084,13045.32940332,106.59193860000232,53440.55190528 2023-07-07,10:34:46.000,188,10982863,13005,0,1688726085,13045.646009889992,106.98668988000281,53440.43312424 2023-07-07,10:34:47.000,188,10982854,13125,0,1688726086,13045.949143839993,107.33209725000052,53440.48203408 2023-07-07,10:34:48.000,188,10982919,13405,0,1688726087,13046.232068859994,107.64225897000142,53440.4540856 2023-07-07,10:34:49.000,188,10982871,13085,0,1688726088,13046.791182590001,107.81848721999995,53440.55190528 2023-07-07,10:34:50.000,188,10982856,13405,0,1688726089,13047.410923109994,108.24848415000451,53440.58684088001 2023-07-07,10:34:51.000,188,10982904,13205,0,1688726090,13047.92961898,108.58684239000286,53440.73357040001 2023-07-07,10:34:52.000,188,10982827,13125,0,1688726091,13048.333797580002,108.5797932600035,53440.79645448 2023-07-07,10:34:53.000,188,10982837,12925,0,1688726092,13048.75818510999,108.55864586999814,53440.88728704 2023-07-07,10:34:54.000,188,10982848,13045,0,1688726093,13049.270144670001,108.69962846999988,53440.929209760005 2023-07-07,10:34:55.000,188,10982840,13245,0,1688726094,13049.633905410003,108.9252006300012,53441.13882336001 2023-07-07,10:34:56.000,188,10982853,13285,0,1688726095,13049.674323269988,109.21421496000403,53441.264591520005 2023-07-07,10:34:57.000,188,10982858,13245,0,1688726096,13049.452025040002,109.39044321000256,53441.3624112 2023-07-07,10:34:58.000,188,10982831,13205,0,1688726097,13049.398134559997,109.7640470999977,53441.43926952 2023-07-07,10:34:59.000,188,10982869,13325,0,1688726098,13049.18930895,109.7640470999977,53441.551063440005 2023-07-07,10:35:00.000,188,10982856,13045,0,1688726099,13049.034373819995,109.876833180002,53441.6069604 2023-07-07,10:35:01.000,188,10982888,13165,0,1688726100,13049.02090119999,110.06011055999988,53441.62093464001 2023-07-07,10:35:02.000,188,10982866,13245,0,1688726101,13049.14889109,110.320928369998,53441.50914072 2023-07-07,10:35:03.000,188,10982858,13125,0,1688726102,13049.566542309993,110.59584444000211,53441.55805056 2023-07-07,10:35:04.000,188,10982847,12965,0,1688726103,13050.00440246,110.48305835999781,53441.62093464001 2023-07-07,10:35:05.000,188,10982861,13285,0,1688726104,13050.24017330999,110.12355273000139,53441.68381872 2023-07-07,10:35:06.000,188,10982889,13165,0,1688726105,13050.428789990001,110.06011055999988,53441.75368992 2023-07-07,10:35:07.000,188,10982880,13165,0,1688726106,13050.556779879997,110.17994577000354,53441.69080584001 2023-07-07,10:35:08.000,188,10982871,13045,0,1688726107,13050.523098329992,110.14470011999947,53441.70478008 2023-07-07,10:35:09.000,188,10982907,13605,0,1688726108,13050.563516189992,110.06715968999924,53441.73971568001 2023-07-07,10:35:10.000,188,10982870,13365,0,1688726109,13050.523098329992,110.03896317000181,53441.669844480006 2023-07-07,10:35:11.000,188,10982871,13005,0,1688726110,13050.40858106,109.86978405000264,53441.63490888 2023-07-07,10:35:12.000,188,10982883,13045,0,1688726111,13050.644351909992,110.15879837999819,53441.5370892 2023-07-07,10:35:13.000,188,10982848,13085,0,1688726112,13050.859913829998,110.320928369998,53441.52311496001 2023-07-07,10:35:14.000,188,10982864,13205,0,1688726113,13050.913804309988,110.06715968999924,53441.45324376001 2023-07-07,10:35:15.000,188,10982861,13005,0,1688726114,13050.880122759998,109.79224362000241,53441.502153600006 2023-07-07,10:35:16.000,188,10982831,13165,0,1688726115,13050.994640029989,109.51027841999894,53441.52311496001 2023-07-07,10:35:17.000,188,10982909,13525,0,1688726116,13051.142838849999,109.03798670999822,53441.52311496001 2023-07-07,10:35:18.000,188,10982900,13245,0,1688726117,13051.32471922,108.84766020000097,53441.43926952 2023-07-07,10:35:19.000,188,10982867,13085,0,1688726118,13051.52007220999,108.69257934000052,53441.45324376001 2023-07-07,10:35:20.000,188,10982840,13325,0,1688726119,13051.688479960001,108.6150389100003,53441.40433392001 2023-07-07,10:35:21.000,188,10982860,13165,0,1688726120,13051.722161509992,108.3683193600009,53441.432282400005 2023-07-07,10:35:22.000,188,10982883,13125,0,1688726121,13051.762579369992,107.9735680800004,53441.30651424001 2023-07-07,10:35:23.000,188,10982838,13085,0,1688726122,13051.802997229992,107.40258855000138,53441.3624112 2023-07-07,10:35:24.000,188,10982867,13565,0,1688726123,13052.119603799998,107.09242683000048,53441.32747560001 2023-07-07,10:35:25.000,188,10982874,13405,0,1688726124,13052.57767287999,107.07832857000176,53441.28555288001 2023-07-07,10:35:26.000,188,10982894,13085,0,1688726125,13052.901015759991,107.09242683000048,53441.27856576001 2023-07-07,10:35:27.000,188,10982862,13125,0,1688726126,13053.029005650002,107.0712794400024,53441.18773320001 2023-07-07,10:35:28.000,188,10982869,13245,0,1688726127,13052.833652659996,106.86685466999916,53441.2226688 2023-07-07,10:35:29.000,188,10982851,13165,0,1688726128,13052.5237824,106.55669294999825,53441.27157864 2023-07-07,10:35:30.000,188,10982873,13525,0,1688726129,13052.328429409994,106.48620165000466,53441.23664304001 2023-07-07,10:35:31.000,188,10982842,13205,0,1688726130,13052.409265129994,106.64833164000447,53441.264591520005 2023-07-07,10:35:32.000,188,10982878,13445,0,1688726131,13052.671981219995,106.9725916200041,53441.27856576001 2023-07-07,10:35:33.000,188,10982876,13405,0,1688726132,13052.887543140001,107.19816377999814,53441.23664304001 2023-07-07,10:35:34.000,188,10982857,13525,0,1688726133,13052.954906239996,107.48717811000097,53441.20170744 2023-07-07,10:35:35.000,188,10982862,13325,0,1688726134,13052.981851479992,107.52242375999776,53441.145810480004 2023-07-07,10:35:36.000,188,10982860,13285,0,1688726135,13053.103105059992,107.67750461999822,53441.27856576001 2023-07-07,10:35:37.000,188,10982842,13085,0,1688726136,13052.995324099997,108.00176459999784,53441.22965592 2023-07-07,10:35:38.000,188,10982852,13325,0,1688726137,13052.752816939996,108.39651587999833,53441.27157864 2023-07-07,10:35:39.000,188,10982883,12965,0,1688726138,13052.63829966999,108.7137267299986,53441.2226688 2023-07-07,10:35:40.000,188,10982847,13125,0,1688726139,13052.5237824,108.78421802999947,53441.19472032 2023-07-07,10:35:41.000,188,10982914,13565,0,1688726140,13052.44294668,108.6784810800018,53441.12484912 2023-07-07,10:35:42.000,188,10982861,13085,0,1688726141,13052.180230589998,108.44585979000112,53440.98510672 2023-07-07,10:35:43.000,188,10982885,13325,0,1688726142,13051.951196050002,108.2202876299998,53440.880299920005 2023-07-07,10:35:44.000,188,10982833,13245,0,1688726143,13051.978141289997,108.16389458999765,53440.93619688 2023-07-07,10:35:45.000,188,10982902,13365,0,1688726144,13052.032031770003,107.88192939000146,53440.87331280001 2023-07-07,10:35:46.000,188,10982850,13205,0,1688726145,13052.261066309999,107.79733983000187,53440.81741584 2023-07-07,10:35:47.000,188,10982889,13605,0,1688726146,13052.611354429995,107.9101259099989,53440.712609040005 2023-07-07,10:35:48.000,188,10982849,13285,0,1688726147,13053.062687199992,108.35422110000218,53440.58684088001 2023-07-07,10:35:49.000,188,10982877,13045,0,1688726148,13053.412975319989,108.79831628999818,53440.53793104001 2023-07-07,10:35:50.000,188,10982890,13405,0,1688726149,13053.668955099994,109.10142887999973,53440.43312424 2023-07-07,10:35:51.000,188,10982894,13085,0,1688726150,13053.871044399995,109.2353623500021,53440.37024016001 2023-07-07,10:35:52.000,188,10982873,13205,0,1688726151,13053.810417609995,109.08733062000101,53440.258446240005 2023-07-07,10:35:53.000,188,10982847,13285,0,1688726152,13053.83736284999,108.53044935000071,53440.14665232 2023-07-07,10:35:54.000,188,10982857,13125,0,1688726153,13053.93840749999,108.1568454599983,53440.18857504 2023-07-07,10:35:55.000,188,10982854,12885,0,1688726154,13054.02597953,108.07930502999807,53440.08376824001 2023-07-07,10:35:56.000,188,10982846,13445,0,1688726155,13054.073133699996,108.0229119900032,53439.992935680006 2023-07-07,10:35:57.000,188,10982823,12965,0,1688726156,13054.268486690002,108.17094372000429,53439.86716752001 2023-07-07,10:35:58.000,188,10982838,13125,0,1688726157,13054.537939089998,108.62208803999965,53439.66454104 2023-07-07,10:35:59.000,188,10982850,13045,0,1688726158,13054.888227209995,109.04503584000486,53439.608644080006 2023-07-07,10:36:00.000,188,10982886,13085,0,1688726159,13054.989271859995,109.06618323000293,53439.54576 2023-07-07,10:36:01.000,188,10982843,12925,0,1688726160,13054.95559030999,108.98864280000271,53439.3361464 2023-07-07,10:36:02.000,188,10982883,13005,0,1688726161,13054.847809349994,108.7771689000001,53439.21736536 2023-07-07,10:36:03.000,188,10982866,13325,0,1688726162,13055.04316234,108.80536542000482,53439.301210800004 2023-07-07,10:36:04.000,188,10982820,13325,0,1688726163,13055.218306399991,108.83356194000226,53439.19640400001 2023-07-07,10:36:05.000,188,10982906,13325,0,1688726164,13055.26546057,108.72077585999796,53439.09858432001 2023-07-07,10:36:06.000,188,10982850,13205,0,1688726165,13055.15767960999,108.65733369000372,53439.00076464 2023-07-07,10:36:07.000,188,10982848,13285,0,1688726166,13054.82086411,108.59389152000222,53438.868009360005 2023-07-07,10:36:08.000,188,10982859,13045,0,1688726167,13054.342586099992,108.44585979000112,53438.7073056 2023-07-07,10:36:09.000,188,10982866,13205,0,1688726168,13054.0057706,108.14979632999894,53438.75621544 2023-07-07,10:36:10.000,188,10982824,13165,0,1688726169,13053.76326344,108.01586286000384,53438.57455032001 2023-07-07,10:36:11.000,188,10982841,12965,0,1688726170,13053.514019969989,107.94537156000297,53438.462756400004 2023-07-07,10:36:12.000,188,10982865,13485,0,1688726171,13053.332139599988,108.0863541600047,53438.33000112 2023-07-07,10:36:13.000,188,10982857,13445,0,1688726172,13052.995324099997,108.23438588999852,53438.2531428 2023-07-07,10:36:14.000,188,10982838,13285,0,1688726173,13052.64503598,108.26963154000259,53438.06449056 2023-07-07,10:36:15.000,188,10982892,13285,0,1688726174,13052.348638339994,108.07225589999871,53438.05750344 2023-07-07,10:36:16.000,188,10982893,13085,0,1688726175,13052.180230589998,107.7620941799978,53437.931735280006 2023-07-07,10:36:17.000,188,10982893,12925,0,1688726176,13052.011822840002,107.52242375999776,53437.77103152 2023-07-07,10:36:18.000,188,10982875,13205,0,1688726177,13052.065713319993,107.50832549999905,53437.72212168 2023-07-07,10:36:19.000,188,10982841,12845,0,1688726178,13052.180230589998,107.67045548999886,53437.72212168 2023-07-07,10:36:20.000,188,10982850,13165,0,1688726179,13052.213912139989,107.69865201000357,53437.63827624001 2023-07-07,10:36:21.000,188,10982871,13005,0,1688726180,13052.234121069989,107.53652202000376,53437.56141792 2023-07-07,10:36:22.000,188,10982837,13325,0,1688726181,13052.153285349988,107.26160594999965,53437.407701280004 2023-07-07,10:36:23.000,188,10982882,12925,0,1688726182,13052.240857379998,106.89505119000387,53437.35180432001 2023-07-07,10:36:24.000,188,10982890,13325,0,1688726183,13052.469891919995,106.73292120000406,53437.33783008 2023-07-07,10:36:25.000,188,10982877,13045,0,1688726184,13052.671981219995,106.83865815000172,53437.274946 2023-07-07,10:36:26.000,188,10982919,13405,0,1688726185,13052.867334210001,107.06423031000304,53437.240010400004 2023-07-07,10:36:27.000,188,10982876,12925,0,1688726186,13053.015533029997,107.40258855000138,53437.121229360004 2023-07-07,10:36:28.000,188,10982889,13205,0,1688726187,13053.123313989992,107.55766941000184,53436.99546120001 2023-07-07,10:36:29.000,188,10982851,13485,0,1688726188,13053.318666979998,107.61406245000398,53436.974499840006 2023-07-07,10:36:30.000,188,10982895,13045,0,1688726189,13053.466865799994,107.6634063599995,53436.93956424 2023-07-07,10:36:31.000,188,10982844,13165,0,1688726190,13053.62180093,107.31094986000244,53436.91161576 2023-07-07,10:36:32.000,188,10982858,13325,0,1688726191,13053.89798963999,106.86685466999916,53436.806808960006 2023-07-07,10:36:33.000,188,10982868,13365,0,1688726192,13054.241541449992,106.50734904000274,53436.82777032001 2023-07-07,10:36:34.000,188,10982872,13365,0,1688726193,13054.618774809998,106.28882601000078,53436.94655136001 2023-07-07,10:36:35.000,188,10982827,13285,0,1688726194,13054.888227209995,106.26062949000334,53436.953538480004 2023-07-07,10:36:36.000,188,10982871,13085,0,1688726195,13055.15767960999,106.4016120899978,53436.93956424 2023-07-07,10:36:37.000,188,10982851,13485,0,1688726196,13055.514704039997,106.68357729000127,53436.84873168001 2023-07-07,10:36:38.000,188,10982865,12965,0,1688726197,13055.622484999993,106.87390379999852,53436.82777032001 2023-07-07,10:36:39.000,188,10982877,13285,0,1688726198,13055.575330829997,106.95144422999874,53436.79283472 2023-07-07,10:36:40.000,188,10982865,13005,0,1688726199,13055.346296290001,106.9232477100013,53436.74392488 2023-07-07,10:36:41.000,188,10982883,13005,0,1688726200,13054.93538137999,106.59193860000232,53436.75091200001 2023-07-07,10:36:42.000,188,10982877,13125,0,1688726201,13054.537939089998,106.3311207900042,53436.66706656 2023-07-07,10:36:43.000,188,10982863,13085,0,1688726202,13054.073133699996,105.99981167999795,53436.590208240006 2023-07-07,10:36:44.000,188,10982894,13205,0,1688726203,13053.648746169994,105.68260082999768,53436.450465840004 2023-07-07,10:36:45.000,188,10982874,13245,0,1688726204,13053.325403289993,105.42178301999957,53436.3666204 2023-07-07,10:36:46.000,188,10982859,13285,0,1688726205,13052.995324099997,105.21030912000424,53436.28976208 2023-07-07,10:36:47.000,188,10982917,13365,0,1688726206,13052.510309779995,105.01293348000036,53436.10809696001 2023-07-07,10:36:48.000,188,10982889,13085,0,1688726207,13052.234121069989,104.76621393000096,53435.97534168 2023-07-07,10:36:49.000,188,10982859,13365,0,1688726208,13051.971404980002,104.60408394000115,53435.97534168 2023-07-07,10:36:50.000,188,10982875,13285,0,1688726209,13051.755843059997,104.2657257000028,53435.94040608001 2023-07-07,10:36:51.000,188,10982866,13245,0,1688726210,13051.4459728,103.83572876999824,53435.79367656001 2023-07-07,10:36:52.000,188,10982846,13245,0,1688726211,13051.49986327999,103.65950051999971,53435.74476672001 2023-07-07,10:36:53.000,188,10982866,13165,0,1688726212,13051.52007220999,103.66654964999907,53435.67489552001 2023-07-07,10:36:54.000,188,10982859,13125,0,1688726213,13051.701952579991,103.65245139000035,53435.59105008 2023-07-07,10:36:55.000,188,10982858,13085,0,1688726214,13051.843415089992,103.84277790000488,53435.57707584001 2023-07-07,10:36:56.000,188,10982892,13125,0,1688726215,13052.032031770003,104.06130092999956,53435.514191760005 2023-07-07,10:36:57.000,188,10982873,12965,0,1688726216,13052.193703209989,104.547690899999,53435.47925616 2023-07-07,10:36:58.000,188,10982866,13245,0,1688726217,13052.510309779995,105.01998260999972,53435.50720464001 2023-07-07,10:36:59.000,188,10982885,13445,0,1688726218,13052.988587790001,105.30194781000318,53435.563101600004 2023-07-07,10:37:00.000,188,10982873,13205,0,1688726219,13053.514019969989,105.61915866000345,53435.632972800006 2023-07-07,10:37:01.000,188,10982907,13325,0,1688726220,13053.88451702,106.07735210999817,53435.66092128 2023-07-07,10:37:02.000,188,10982840,13565,0,1688726221,13054.207859900001,106.4016120899978,53435.751753840006 2023-07-07,10:37:03.000,188,10982833,13445,0,1688726222,13054.241541449992,106.38046469999972,53435.79367656001 2023-07-07,10:37:04.000,188,10982875,13165,0,1688726223,13054.275222999997,106.28882601000078,53435.89149624001 2023-07-07,10:37:05.000,188,10982869,13365,0,1688726224,13054.335849789997,106.24653123000462,53435.94040608001 2023-07-07,10:37:06.000,188,10982839,13285,0,1688726225,13054.531202779988,106.31702252999821,53435.99630304 2023-07-07,10:37:07.000,188,10982864,13365,0,1688726226,13054.652456359989,106.366366440001,53435.99630304 2023-07-07,10:37:08.000,188,10982861,13285,0,1688726227,13054.686137909994,106.43685774000187,53435.9823288 2023-07-07,10:37:09.000,188,10982854,13325,0,1688726228,13054.659192669998,106.3029242699995,53436.09412272 2023-07-07,10:37:10.000,188,10982876,13525,0,1688726229,13054.713083149989,106.09145037000417,53436.15001968 2023-07-07,10:37:11.000,188,10982825,13085,0,1688726230,13054.807391489994,105.98571341999923,53436.15700680001 2023-07-07,10:37:12.000,188,10982864,13205,0,1688726231,13054.969062929995,105.96456603000115,53436.04521288 2023-07-07,10:37:13.000,188,10982844,13245,0,1688726232,13055.14420699,105.92932038000436,53436.05918712001 2023-07-07,10:37:14.000,188,10982880,13085,0,1688726233,13055.305878430001,106.02800820000266,53436.07316136 2023-07-07,10:37:15.000,188,10982875,13125,0,1688726234,13055.258724259991,106.22538383999927,53436.136045440006 2023-07-07,10:37:16.000,188,10982936,13005,0,1688726235,13055.285669500001,106.38751382999908,53436.1220712 2023-07-07,10:37:17.000,188,10982876,13245,0,1688726236,13055.460813559992,106.29587514000013,53436.087135600006 2023-07-07,10:37:18.000,188,10982846,13045,0,1688726237,13055.467549870002,106.3311207900042,53435.968354560006 2023-07-07,10:37:19.000,188,10982850,13085,0,1688726238,13055.427132010002,106.25358036000398,53436.00329016 2023-07-07,10:37:20.000,188,10982853,13325,0,1688726239,13055.386714150001,106.12669602000096,53435.89149624001 2023-07-07,10:37:21.000,188,10982849,13245,0,1688726240,13055.326087360001,105.92227124999772,53435.93341896 2023-07-07,10:37:22.000,188,10982804,13245,0,1688726241,13055.15767960999,105.73194474000047,53435.74476672001 2023-07-07,10:37:23.000,188,10982847,13245,0,1688726242,13055.312614739996,105.5627656200013,53435.68886976 2023-07-07,10:37:24.000,188,10982850,12925,0,1688726243,13055.649430240002,105.57686388000002,53435.6679084 2023-07-07,10:37:25.000,188,10982893,13125,0,1688726244,13055.918882639999,105.55571649000194,53435.54912736 2023-07-07,10:37:26.000,188,10982888,13045,0,1688726245,13056.30285231,105.5980112699981,53435.4233592 2023-07-07,10:37:27.000,188,10982850,13245,0,1688726246,13056.680085669992,105.83063255999878,53435.353488 2023-07-07,10:37:28.000,188,10982885,13125,0,1688726247,13056.808075560002,106.28177688000142,53435.1438744 2023-07-07,10:37:29.000,188,10982834,12925,0,1688726248,13056.565568400001,106.50029991000338,53435.04605472 2023-07-07,10:37:30.000,188,10982881,13325,0,1688726249,13056.208543969995,106.48620165000466,53434.99714488 2023-07-07,10:37:31.000,188,10982807,13045,0,1688726250,13055.757211199998,106.14079427999968,53434.892338080004 2023-07-07,10:37:32.000,188,10982854,13125,0,1688726251,13055.413659389997,105.76719039000454,53434.71766008001 2023-07-07,10:37:33.000,188,10982838,13325,0,1688726252,13055.01621709999,105.6614534399996,53434.52900784001 2023-07-07,10:37:34.000,188,10982883,13285,0,1688726253,13054.99600816999,105.72489561000111,53434.340355600005 2023-07-07,10:37:35.000,188,10982863,13165,0,1688726254,13055.01621709999,105.91522211999836,53434.17965184 2023-07-07,10:37:36.000,188,10982861,13085,0,1688726255,13055.07684388999,106.21128558000055,53434.03292232 2023-07-07,10:37:37.000,188,10982896,13325,0,1688726256,13054.989271859995,106.50734904000274,53433.80933448001 2023-07-07,10:37:38.000,188,10982856,13005,0,1688726257,13055.009480789995,106.88095292999787,53433.59972088 2023-07-07,10:37:39.000,188,10982888,13325,0,1688726258,13054.92190876,107.1065250899992,53433.41805576 2023-07-07,10:37:40.000,188,10982870,13085,0,1688726259,13055.04316234,107.28275333999773,53433.31324896 2023-07-07,10:37:41.000,188,10982905,13365,0,1688726260,13055.251987949996,107.27570420999837,53433.18748080001 2023-07-07,10:37:42.000,188,10982855,13485,0,1688726261,13055.602276069993,107.49422724000033,53432.98485432 2023-07-07,10:37:43.000,188,10982851,13245,0,1688726262,13055.777420129998,107.9101259099989,53432.78921496 2023-07-07,10:37:44.000,188,10982824,12925,0,1688726263,13055.891937399989,108.38241761999961,53432.64947256 2023-07-07,10:37:45.000,188,10982818,13085,0,1688726264,13055.878464779998,108.93929888999992,53432.51671728001 2023-07-07,10:37:46.000,188,10982869,13005,0,1688726265,13055.595539759997,109.33405017000041,53432.446846080005 2023-07-07,10:37:47.000,188,10982861,12925,0,1688726266,13055.110525439995,109.4820819000015,53432.14639992 2023-07-07,10:37:48.000,188,10982848,13245,0,1688726267,13054.578356949998,109.59486797999853,53431.97172192 2023-07-07,10:37:49.000,188,10982898,13445,0,1688726268,13054.127024180001,109.6653592799994,53431.873902240004 2023-07-07,10:37:50.000,188,10982877,13365,0,1688726269,13053.561174139999,109.65831015000003,53431.559481840006 2023-07-07,10:37:51.000,188,10982880,13365,0,1688726270,13053.163731849992,109.67945753999811,53431.41973944 2023-07-07,10:37:52.000,188,10982821,13005,0,1688726271,13053.035741959997,109.77109623000433,53431.161216 2023-07-07,10:37:53.000,188,10982893,13205,0,1688726272,13052.988587790001,110.06011055999988,53430.93064104001 2023-07-07,10:37:54.000,188,10982857,13285,0,1688726273,13052.874070519996,110.57469705000403,53430.80487288 2023-07-07,10:37:55.000,188,10982843,13325,0,1688726274,13052.66524491,110.90600616000302,53430.66513048001 2023-07-07,10:37:56.000,188,10982870,13445,0,1688726275,13052.186966899993,111.13157832000434,53430.49743960001 2023-07-07,10:37:57.000,188,10982858,13325,0,1688726276,13051.62785317,111.35010134999902,53430.30878736001 2023-07-07,10:37:58.000,188,10982849,13125,0,1688726277,13051.42576387,111.43469090999861,53430.09218664001 2023-07-07,10:37:59.000,188,10982867,13285,0,1688726278,13051.573962689996,111.53337873000419,53430.02231544001 2023-07-07,10:38:00.000,188,10982913,13125,0,1688726279,13051.802997229992,111.59682089999842,53430.01532832 2023-07-07,10:38:01.000,188,10982858,13085,0,1688726280,13052.146549039993,111.62501742000313,53430.00135408001 2023-07-07,10:38:02.000,188,10982861,13125,0,1688726281,13052.530518709995,111.7307543700008,53429.94545712 2023-07-07,10:38:03.000,188,10982852,13285,0,1688726282,13052.894279449996,111.80829480000102,53429.88956016 2023-07-07,10:38:04.000,188,10982912,13365,0,1688726283,13053.251303880003,112.02681783000298,53429.96641848 2023-07-07,10:38:05.000,188,10982876,12885,0,1688726284,13053.61506461999,112.42861824000283,53429.931482880005 2023-07-07,10:38:06.000,188,10982889,12845,0,1688726285,13053.81715391999,112.67533779000223,53429.88956016 2023-07-07,10:38:07.000,188,10982835,13565,0,1688726286,13053.97882535999,112.90090995000355,53429.92449576001 2023-07-07,10:38:08.000,188,10982871,13125,0,1688726287,13054.012506909996,112.73877996000374,53429.84763744 2023-07-07,10:38:09.000,188,10982872,13285,0,1688726288,13054.120287869991,112.35812694000197,53429.8685988 2023-07-07,10:38:10.000,188,10982855,13045,0,1688726289,13054.463839679993,112.17484956000408,53429.980392720005 2023-07-07,10:38:11.000,188,10982832,13445,0,1688726290,13054.733292079989,112.37927433000004,53429.99436696001 2023-07-07,10:38:12.000,188,10982866,13325,0,1688726291,13054.571620639988,112.52730606000114,53429.95244424001 2023-07-07,10:38:13.000,188,10982884,13645,0,1688726292,13054.241541449992,112.46386388999963,53429.84065032 2023-07-07,10:38:14.000,188,10982896,13005,0,1688726293,13054.052924769996,112.34402868000325,53429.763792000005 2023-07-07,10:38:15.000,188,10982839,13325,0,1688726294,13053.86430809,112.23829172999831,53429.693920800004 2023-07-07,10:38:16.000,188,10982861,13045,0,1688726295,13053.69590033999,112.06206347999978,53429.60308824 2023-07-07,10:38:17.000,188,10982833,13245,0,1688726296,13053.68242772,111.83649131999846,53429.43539736 2023-07-07,10:38:18.000,188,10982855,13405,0,1688726297,13053.87778070999,111.47698569000204,53429.40046176001 2023-07-07,10:38:19.000,188,10982870,13365,0,1688726298,13054.180914659992,111.08223441000155,53429.40046176001 2023-07-07,10:38:20.000,188,10982879,13165,0,1688726299,13054.356058719997,110.68748313000106,53429.32360344001 2023-07-07,10:38:21.000,188,10982862,13165,0,1688726300,13054.490784920003,110.30683010999928,53429.23277088001 2023-07-07,10:38:22.000,188,10982903,12765,0,1688726301,13054.450367060002,110.00371751999774,53429.13495120001 2023-07-07,10:38:23.000,188,10982868,12885,0,1688726302,13054.571620639988,109.63716276000196,53429.07905424 2023-07-07,10:38:24.000,188,10982851,13005,0,1688726303,13054.827600419994,109.57372059000045,53429.044118640006 2023-07-07,10:38:25.000,188,10982881,13245,0,1688726304,13054.969062929995,109.48913103000086,53428.974247440005 2023-07-07,10:38:26.000,188,10982865,13605,0,1688726305,13054.91517244999,109.42568885999935,53428.88341488 2023-07-07,10:38:27.000,188,10982860,13165,0,1688726306,13054.598565879998,109.22126409000339,53428.77162096 2023-07-07,10:38:28.000,188,10982840,13485,0,1688726307,13054.423421819993,109.0238884499995,53428.72969824001 2023-07-07,10:38:29.000,188,10982882,13125,0,1688726308,13054.564884329993,108.98864280000271,53428.659827040006 2023-07-07,10:38:30.000,188,10982863,13325,0,1688726309,13054.591829569988,109.3833940800032,53428.55502024 2023-07-07,10:38:31.000,188,10982884,13085,0,1688726310,13054.699610529999,109.83453839999856,53428.51309752001 2023-07-07,10:38:32.000,188,10982845,12925,0,1688726311,13054.558148019998,110.27158446000249,53428.33841952 2023-07-07,10:38:33.000,188,10982847,13285,0,1688726312,13054.127024180001,110.59584444000211,53428.21963848 2023-07-07,10:38:34.000,188,10982857,13245,0,1688726313,13054.012506909996,110.81436747000407,53428.14278016 2023-07-07,10:38:35.000,188,10982887,13245,0,1688726314,13053.97882535999,110.94125180999981,53428.04496048 2023-07-07,10:38:36.000,188,10982868,13245,0,1688726315,13054.100078939991,111.01879224000004,53427.83534688 2023-07-07,10:38:37.000,188,10982838,13285,0,1688726316,13054.389740270002,111.1245291899977,53427.73054008 2023-07-07,10:38:38.000,188,10982862,13165,0,1688726317,13054.625511119993,111.35010134999902,53427.56983632 2023-07-07,10:38:39.000,188,10982888,13085,0,1688726318,13054.868018279994,111.3853470000031,53427.4231068 2023-07-07,10:38:40.000,188,10982892,13085,0,1688726319,13055.339559979991,111.24436440000136,53427.39515832 2023-07-07,10:38:41.000,188,10982834,13085,0,1688726320,13055.966036809994,111.31485570000223,53427.318300000006 2023-07-07,10:38:42.000,188,10982848,13325,0,1688726321,13056.42410589,111.78009828000359,53427.23445456 2023-07-07,10:38:43.000,188,10982846,13325,0,1688726322,13056.565568400001,112.22419346999959,53427.20650608 2023-07-07,10:38:44.000,188,10982841,13365,0,1688726323,13056.605986260001,112.49206041000434,53427.19253184001 2023-07-07,10:38:45.000,188,10982913,13445,0,1688726324,13056.605986260001,112.44976563000091,53427.16458336 2023-07-07,10:38:46.000,188,10982857,13205,0,1688726325,13056.518414229991,112.2876356400011,53427.06676368 2023-07-07,10:38:47.000,188,10982889,13365,0,1688726326,13056.44431482,112.25943912000366,53426.961956880004 2023-07-07,10:38:48.000,188,10982881,13085,0,1688726327,13056.592513639996,112.37927433000004,53426.8990728 2023-07-07,10:38:49.000,188,10982827,13365,0,1688726328,13056.552095779996,112.68943605000095,53426.864137200006 2023-07-07,10:38:50.000,188,10982854,13285,0,1688726329,13056.498205299991,112.81632039000397,53426.82221448 2023-07-07,10:38:51.000,188,10982861,13365,0,1688726330,13056.498205299991,112.85156604000076,53426.77330464 2023-07-07,10:38:52.000,188,10982862,12885,0,1688726331,13056.33653385999,113.00664690000121,53426.71042056 2023-07-07,10:38:53.000,188,10982858,12925,0,1688726332,13056.14118087,112.90795908000291,53426.75234328 2023-07-07,10:38:54.000,188,10982843,13125,0,1688726333,13056.019927289999,112.97140125000442,53426.696446320006 2023-07-07,10:38:55.000,188,10982900,13165,0,1688726334,13056.107499319995,112.98549951000314,53426.59163952 2023-07-07,10:38:56.000,188,10982828,13285,0,1688726335,13056.20180766,112.91500821000227,53426.54272968 2023-07-07,10:38:57.000,188,10982825,13285,0,1688726336,13056.39716064999,113.16877689000103,53426.507794080004 2023-07-07,10:38:58.000,188,10982853,13205,0,1688726337,13056.740712459992,113.26746470999933,53426.45189712001 2023-07-07,10:38:59.000,188,10982891,13245,0,1688726338,13057.003428549993,113.37320166000427,53426.528755440006 2023-07-07,10:39:00.000,188,10982877,13245,0,1688726339,13057.124682129994,113.55647904000216,53426.48683272 2023-07-07,10:39:01.000,188,10982829,13205,0,1688726340,13057.104473199994,113.49303687000065,53426.54272968 2023-07-07,10:39:02.000,188,10982864,13245,0,1688726341,13057.25267201999,113.23221906000254,53426.50080696001 2023-07-07,10:39:03.000,188,10982894,13285,0,1688726342,13057.45476131999,113.36615253000491,53426.54272968 2023-07-07,10:39:04.000,188,10982840,13125,0,1688726343,13057.68379586,113.40844731000107,53426.59163952 2023-07-07,10:39:05.000,188,10982876,13205,0,1688726344,13057.650114309996,113.48598774000129,53426.61260088 2023-07-07,10:39:06.000,188,10982829,13205,0,1688726345,13057.744422650001,113.57762643000024,53426.647536480006 2023-07-07,10:39:07.000,188,10982838,13125,0,1688726346,13058.034083979997,113.67631424999854,53426.63356224 2023-07-07,10:39:08.000,188,10982869,13005,0,1688726347,13058.337217929999,114.02877075000288,53426.63356224 2023-07-07,10:39:09.000,188,10982883,13125,0,1688726348,13058.222700659993,114.57860289000382,53426.5846524 2023-07-07,10:39:10.000,188,10982859,13285,0,1688726349,13057.818522059992,114.93810852000024,53426.53574256 2023-07-07,10:39:11.000,188,10982818,13085,0,1688726350,13057.070791649989,115.22712285000307,53426.458884240004 2023-07-07,10:39:12.000,188,10982879,12845,0,1688726351,13056.477996369991,115.35400718999881,53426.340103200004 2023-07-07,10:39:13.000,188,10982847,13285,0,1688726352,13055.918882639999,115.18482806999964,53426.22132216 2023-07-07,10:39:14.000,188,10982890,13125,0,1688726353,13055.696584409998,114.88171547999809,53426.242283520005 2023-07-07,10:39:15.000,188,10982818,13245,0,1688726354,13055.413659389997,114.49401333000424,53426.11651536001 2023-07-07,10:39:16.000,188,10982874,13445,0,1688726355,13055.20483378,114.13450770000054,53426.025682800006 2023-07-07,10:39:17.000,188,10982838,13285,0,1688726356,13054.92190876,113.6481177300011,53425.91388888 2023-07-07,10:39:18.000,188,10982901,13165,0,1688726357,13054.807391489994,112.87271342999884,53425.89292752 2023-07-07,10:39:19.000,188,10982853,13285,0,1688726358,13054.746764699994,112.23829172999831,53425.87895328001 2023-07-07,10:39:20.000,188,10982867,13125,0,1688726359,13054.692874219989,111.77304915000423,53425.788120720004 2023-07-07,10:39:21.000,188,10982850,13285,0,1688726360,13054.75350100999,111.53337873000419,53425.82305632 2023-07-07,10:39:22.000,188,10982874,13085,0,1688726361,13054.81412779999,111.61796829000377,53425.76715936 2023-07-07,10:39:23.000,188,10982859,13245,0,1688726362,13055.14420699,111.63911568000185,53425.70427528 2023-07-07,10:39:24.000,188,10982881,13245,0,1688726363,13055.716793339998,111.65321394000057,53425.71126240001 2023-07-07,10:39:25.000,188,10982865,13205,0,1688726364,13056.006454669994,112.04796522000106,53425.68331392001 2023-07-07,10:39:26.000,188,10982894,13085,0,1688726365,13056.27590706999,112.39337258999876,53425.620429840004 2023-07-07,10:39:27.000,188,10982875,13245,0,1688726366,13056.188335039995,113.055990810004,53425.54357152001 2023-07-07,10:39:28.000,188,10982876,12965,0,1688726367,13055.945827879994,113.46484035000321,53425.39684200001 2023-07-07,10:39:29.000,188,10982836,13245,0,1688726368,13055.662902859993,113.44369295999786,53425.31299656 2023-07-07,10:39:30.000,188,10982829,13205,0,1688726369,13055.474286179997,113.1899242799991,53425.306009440006 2023-07-07,10:39:31.000,188,10982840,13085,0,1688726370,13055.299142119991,112.91500821000227,53425.25709960001 2023-07-07,10:39:32.000,188,10982877,13285,0,1688726371,13055.12399806,112.61894475000008,53425.166267040004 2023-07-07,10:39:33.000,188,10982887,13365,0,1688726372,13054.84107304,112.40042171999812,53425.0824216 2023-07-07,10:39:34.000,188,10982855,13445,0,1688726373,13054.719819459999,112.37927433000004,53424.998576160004 2023-07-07,10:39:35.000,188,10982891,12925,0,1688726374,13054.591829569988,112.40747085000476,53424.92870496 2023-07-07,10:39:36.000,188,10982895,13165,0,1688726375,13054.288695620002,112.71763256999839,53424.74005272 2023-07-07,10:39:37.000,188,10982826,13325,0,1688726376,13053.78347237,113.08418733000144,53424.55140048 2023-07-07,10:39:38.000,188,10982869,13085,0,1688726377,13053.338875909998,113.22516993000318,53424.41864520001 2023-07-07,10:39:39.000,188,10982876,13605,0,1688726378,13053.183940779993,113.4507420900045,53424.32082552001 2023-07-07,10:39:40.000,188,10982848,13285,0,1688726379,13053.183940779993,113.67631424999854,53424.15313464001 2023-07-07,10:39:41.000,188,10982860,13165,0,1688726380,13053.136786609997,113.74680554999941,53424.03435360001 2023-07-07,10:39:42.000,188,10982871,13245,0,1688726381,13053.217622329998,113.81024772000092,53423.85268848 2023-07-07,10:39:43.000,188,10982863,13165,0,1688726382,13053.365821149993,113.93713206000393,53423.7548688 2023-07-07,10:39:44.000,188,10982876,13125,0,1688726383,13053.453393179989,114.1063111800031,53423.657049120004 2023-07-07,10:39:45.000,188,10982878,13325,0,1688726384,13053.433184249989,114.34598160000314,53423.67102336001 2023-07-07,10:39:46.000,188,10982837,13525,0,1688726385,13053.55443782999,114.44466942000145,53423.57320368 2023-07-07,10:39:47.000,188,10982845,13125,0,1688726386,13053.588119379994,114.83237157000258,53423.60115216001 2023-07-07,10:39:48.000,188,10982885,13205,0,1688726387,13053.689164029995,115.12138589999813,53423.44743552 2023-07-07,10:39:49.000,188,10982862,13365,0,1688726388,13053.8036813,115.60777587000484,53423.41249992001 2023-07-07,10:39:50.000,188,10982878,13285,0,1688726389,13054.059661079991,116.2421975699981,53423.36359008001 2023-07-07,10:39:51.000,188,10982865,13285,0,1688726390,13054.207859900001,116.75678406000225,53423.223847680005 2023-07-07,10:39:52.000,188,10982864,13205,0,1688726391,13054.127024180001,117.1585844700021,53423.16795072001 2023-07-07,10:39:53.000,188,10982872,13165,0,1688726392,13054.153969419996,117.2572722900004,53423.14000224 2023-07-07,10:39:54.000,188,10982838,13005,0,1688726393,13054.153969419996,117.70136748000368,53423.11904088001 2023-07-07,10:39:55.000,188,10982874,13285,0,1688726394,13053.850835469995,118.50496830000338,53423.0212212 2023-07-07,10:39:56.000,188,10982853,13085,0,1688726395,13053.433184249989,119.13939000000391,53422.86750456 2023-07-07,10:39:57.000,188,10982813,13205,0,1688726396,13052.901015759991,119.66102562000015,53422.69282656001 2023-07-07,10:39:58.000,188,10982875,13325,0,1688726397,13052.079185939998,119.92184342999826,53422.455264480006 2023-07-07,10:39:59.000,188,10982908,13285,0,1688726398,13051.594171619996,119.5693869300012,53422.399367519996 2023-07-07,10:40:00.000,188,10982874,13285,0,1688726399,13051.4459728,119.09709522000048,53422.30853496001 2023-07-07,10:40:01.000,188,10982879,13005,0,1688726400,13051.331455529995,118.49791917000402,53422.29456072 2023-07-07,10:40:02.000,188,10982907,13245,0,1688726401,13051.30451029,117.80005530000199,53422.20372816 2023-07-07,10:40:03.000,188,10982879,13005,0,1688726402,13051.250619809995,117.51104096999916,53422.23866376001 2023-07-07,10:40:04.000,188,10982829,13285,0,1688726403,13050.913804309988,117.6026796599981,53422.17577968 2023-07-07,10:40:05.000,188,10982864,13165,0,1688726404,13050.765605489993,117.31366533000255,53422.24565088 2023-07-07,10:40:06.000,188,10982864,13285,0,1688726405,13050.496153089996,117.27137054999912,53422.15481832 2023-07-07,10:40:07.000,188,10982861,13045,0,1688726406,13050.21996437999,117.32776359000127,53422.15481832 2023-07-07,10:40:08.000,188,10982888,13005,0,1688726407,13049.788840539994,117.34186184999999,53422.13385696 2023-07-07,10:40:09.000,188,10982831,13405,0,1688726408,13049.391398250002,117.2572722900004,53422.10590848 2023-07-07,10:40:10.000,188,10982882,13205,0,1688726409,13048.96701072,116.99645448000228,53422.16180544001 2023-07-07,10:40:11.000,188,10982866,13245,0,1688726410,13048.663876769999,116.83432449000247,53422.15481832 2023-07-07,10:40:12.000,188,10982834,13245,0,1688726411,13048.502205329998,116.52416277000157,53422.07097288001 2023-07-07,10:40:13.000,188,10982885,13045,0,1688726412,13048.562832119998,116.0095762800047,53422.08494712 2023-07-07,10:40:14.000,188,10982870,13285,0,1688726413,13048.488732709993,115.95318324000255,53422.15481832 2023-07-07,10:40:15.000,188,10982873,13365,0,1688726414,13048.199071379997,115.92498671999783,53422.119882720006 2023-07-07,10:40:16.000,188,10982867,12925,0,1688726415,13047.90267373999,115.88974107000104,53422.09193424001 2023-07-07,10:40:17.000,188,10982917,13285,0,1688726416,13047.76121122999,115.4033511000016,53422.03603728 2023-07-07,10:40:18.000,188,10982873,13285,0,1688726417,13047.90941005,114.64909419000469,53422.07097288001 2023-07-07,10:40:19.000,188,10982858,13085,0,1688726418,13048.603249979999,113.8595916300037,53422.11289560001 2023-07-07,10:40:20.000,188,10982868,13085,0,1688726419,13049.317298839997,113.55647904000216,53422.16180544001 2023-07-07,10:40:21.000,188,10982867,13245,0,1688726420,13049.89662149999,113.76090380999813,53422.12686984 2023-07-07,10:40:22.000,188,10982851,13445,0,1688726421,13050.17954651999,114.04991814000095,53421.99411456001 2023-07-07,10:40:23.000,188,10982881,13325,0,1688726422,13050.442262609991,114.21909726000013,53422.02206304001 2023-07-07,10:40:24.000,188,10982857,13085,0,1688726423,13050.792550730002,114.40237463999802,53422.03603728 2023-07-07,10:40:25.000,188,10982850,13125,0,1688726424,13051.102420989999,114.67024158000277,53422.001101680005 2023-07-07,10:40:26.000,188,10982868,13125,0,1688726425,13051.580698999991,115.01564895000047,53421.96616608 2023-07-07,10:40:27.000,188,10982878,13285,0,1688726426,13052.220648449998,115.52318630999798,53422.001101680005 2023-07-07,10:40:28.000,188,10982883,13285,0,1688726427,13052.75955324999,115.88269194000168,53421.91026912 2023-07-07,10:40:29.000,188,10982874,13205,0,1688726428,13053.446656869994,115.82629889999953,53421.98014032 2023-07-07,10:40:30.000,188,10982856,13165,0,1688726429,13054.133760489996,115.90383932999976,53422.03603728 2023-07-07,10:40:31.000,188,10982839,12965,0,1688726430,13054.79391886999,116.19285366000258,53422.02905016 2023-07-07,10:40:32.000,188,10982831,13245,0,1688726431,13055.06337127,116.82022623000375,53421.97315320001 2023-07-07,10:40:33.000,188,10982878,12965,0,1688726432,13055.278933189991,117.39120576000278,53422.01507592 2023-07-07,10:40:34.000,188,10982843,13365,0,1688726433,13055.568594520002,117.62382705000346,53422.16180544001 2023-07-07,10:40:35.000,188,10982857,13165,0,1688726434,13055.763947509993,117.6167779200041,53422.24565088 2023-07-07,10:40:36.000,188,10982901,13005,0,1688726435,13055.979509429999,117.82120269000006,53422.287573600006 2023-07-07,10:40:37.000,188,10982882,13405,0,1688726436,13056.26243445,117.74366225999984,53422.37141904 2023-07-07,10:40:38.000,188,10982836,13365,0,1688726437,13056.491468989996,117.5039918399998,53422.40635464001 2023-07-07,10:40:39.000,188,10982882,13005,0,1688726438,13056.855229729998,117.16563360000146,53422.49020008 2023-07-07,10:40:40.000,188,10982854,13245,0,1688726439,13057.097736889998,116.85547188000055,53422.65789096 2023-07-07,10:40:41.000,188,10982851,13085,0,1688726440,13057.225726779994,116.42547495000326,53422.80462048 2023-07-07,10:40:42.000,188,10982869,13005,0,1688726441,13057.34024405,115.91793758999847,53422.93038864001 2023-07-07,10:40:43.000,188,10982881,13125,0,1688726442,13057.549069659995,115.42449848999968,53423.0212212 2023-07-07,10:40:44.000,188,10982846,13285,0,1688726443,13057.959984569992,114.76188027000171,53423.24480904001 2023-07-07,10:40:45.000,188,10982900,13285,0,1688726444,13058.39110840999,114.2402446499982,53423.34961584 2023-07-07,10:40:46.000,188,10982852,13325,0,1688726445,13058.74139653,113.7961494600022,53423.41948704 2023-07-07,10:40:47.000,188,10982860,12925,0,1688726446,13058.943485830001,113.38729992000299,53423.53826808 2023-07-07,10:40:48.000,188,10982893,13005,0,1688726447,13059.226410850002,113.20402253999782,53423.69198472 2023-07-07,10:40:49.000,188,10982870,13125,0,1688726448,13059.502599559994,113.09828559000016,53423.85268848 2023-07-07,10:40:50.000,188,10982857,13285,0,1688726449,13059.623853139994,113.055990810004,53424.04134072 2023-07-07,10:40:51.000,188,10982841,13285,0,1688726450,13059.583435279994,113.13353124000423,53424.0692892 2023-07-07,10:40:52.000,188,10982823,13005,0,1688726451,13059.657534689999,113.35910339999828,53424.16710888 2023-07-07,10:40:53.000,188,10982849,13045,0,1688726452,13059.623853139994,113.69041251000453,53424.2439672 2023-07-07,10:40:54.000,188,10982889,13165,0,1688726453,13059.374609669998,114.0428690100016,53424.27191568001 2023-07-07,10:40:55.000,188,10982902,13365,0,1688726454,13059.078212029992,114.33188334000442,53424.30685128 2023-07-07,10:40:56.000,188,10982874,13325,0,1688726455,13058.83570486999,114.57155376000446,53424.25095432001 2023-07-07,10:40:57.000,188,10982859,13085,0,1688726456,13058.49888937,114.76188027000171,53424.07627632 2023-07-07,10:40:58.000,188,10982885,12925,0,1688726457,13058.424789959994,115.191877199999,53424.0692892 2023-07-07,10:40:59.000,188,10982844,13165,0,1688726458,13058.47868044,116.00252714999806,53423.999418 2023-07-07,10:41:00.000,188,10982861,13045,0,1688726459,13058.195755419998,117.15153534000274,53423.83871424001 2023-07-07,10:41:01.000,188,10982894,12965,0,1688726460,13057.757895269991,118.25824875000399,53423.59416504 2023-07-07,10:41:02.000,188,10982867,13165,0,1688726461,13057.070791649989,118.84332654000173,53423.405512799996 2023-07-07,10:41:03.000,188,10982825,13325,0,1688726462,13056.605986260001,118.77988437000022,53423.14698936001 2023-07-07,10:41:04.000,188,10982846,12965,0,1688726463,13056.067081459994,118.57545960000425,53422.97929848001 2023-07-07,10:41:05.000,188,10982893,13045,0,1688726464,13055.393450459997,118.39218221999909,53422.720775040005 2023-07-07,10:41:06.000,188,10982796,13045,0,1688726465,13054.81412779999,118.21595397000056,53422.57404552001 2023-07-07,10:41:07.000,188,10982857,13125,0,1688726466,13054.490784920003,117.88464486000157,53422.29456072 2023-07-07,10:41:08.000,188,10982841,13285,0,1688726467,13054.281959309992,117.60972879000474,53422.001101680005 2023-07-07,10:41:09.000,188,10982905,13125,0,1688726468,13054.241541449992,117.62382705000346,53421.784500960006 2023-07-07,10:41:10.000,188,10982861,13205,0,1688726469,13054.079870009991,117.99038180999923,53421.498029040005 2023-07-07,10:41:11.000,188,10982862,13205,0,1688726470,13054.086606320001,118.32169091999822,53421.25347984001 2023-07-07,10:41:12.000,188,10982846,13005,0,1688726471,13054.133760489996,118.6177543800004,53420.97399504 2023-07-07,10:41:13.000,188,10982841,13125,0,1688726472,13054.335849789997,118.62480350999977,53420.81329128 2023-07-07,10:41:14.000,188,10982861,13525,0,1688726473,13054.652456359989,118.56841047000489,53420.79931704001 2023-07-07,10:41:15.000,188,10982859,12925,0,1688726474,13055.00274448,118.52611569000146,53420.66656176 2023-07-07,10:41:16.000,188,10982843,13245,0,1688726475,13055.251987949996,118.84332654000173,53420.5757292 2023-07-07,10:41:17.000,188,10982849,13165,0,1688726476,13055.11726174999,119.61168171000463,53420.45694816 2023-07-07,10:41:18.000,188,10982894,13245,0,1688726477,13054.625511119993,120.36593862000154,53420.28227016 2023-07-07,10:41:19.000,188,10982810,13525,0,1688726478,13054.100078939991,120.84527946000162,53420.205411840005 2023-07-07,10:41:20.000,188,10982880,13285,0,1688726479,13053.628537239994,120.94396727999992,53420.13554064 2023-07-07,10:41:21.000,188,10982860,13245,0,1688726480,13053.022269339992,120.965114669998,53420.11457928 2023-07-07,10:41:22.000,188,10982869,13125,0,1688726481,13052.368847269994,121.00036032000207,53419.90496568 2023-07-07,10:41:23.000,188,10982848,13205,0,1688726482,13051.715425199996,121.64183115000196,53419.80015888 2023-07-07,10:41:24.000,188,10982827,13125,0,1688726483,13051.001376339998,122.48772674999782,53419.6674036 2023-07-07,10:41:25.000,188,10982863,13325,0,1688726484,13050.12565604,122.9670675899979,53419.51368696 2023-07-07,10:41:26.000,188,10982821,12925,0,1688726485,13049.162363709991,122.98821498000325,53419.34599608 2023-07-07,10:41:27.000,188,10982833,13245,0,1688726486,13048.064345179992,122.66395500000363,53419.12939536 2023-07-07,10:41:28.000,188,10982829,12925,0,1688726487,13047.188624879993,122.14231938000012,53418.88484616001 2023-07-07,10:41:29.000,188,10982856,13085,0,1688726488,13046.50825757,121.51494680999895,53418.77305224 2023-07-07,10:41:30.000,188,10982821,13245,0,1688726489,13046.205123619999,121.2259324800034,53418.50754168 2023-07-07,10:41:31.000,188,10982843,13285,0,1688726490,13046.077133729988,120.69019860000117,53418.29094096 2023-07-07,10:41:32.000,188,10982839,13165,0,1688726491,13046.191650999994,119.93594169000426,53418.074340240004 2023-07-07,10:41:33.000,188,10982856,13365,0,1688726492,13046.38700399,119.49889563000033,53417.87870088001 2023-07-07,10:41:34.000,188,10982847,13045,0,1688726493,13046.52173018999,119.43545345999883,53417.68306152001 2023-07-07,10:41:35.000,188,10982865,13285,0,1688726494,13046.575620669995,119.5059447599997,53417.53633200001 2023-07-07,10:41:36.000,188,10982809,13285,0,1688726495,13046.514993879995,119.48479737000162,53417.33370552 2023-07-07,10:41:37.000,188,10982866,13125,0,1688726496,13046.54867543,119.03365304999897,53417.068194960004 2023-07-07,10:41:38.000,188,10982857,13165,0,1688726497,13046.50825757,118.67414742000256,53416.872555600006 2023-07-07,10:41:39.000,188,10982849,13285,0,1688726498,13046.38700399,118.39218221999909,53416.753774560006 2023-07-07,10:41:40.000,188,10982839,13045,0,1688726499,13046.083870039998,118.22300309999991,53416.55114808 2023-07-07,10:41:41.000,188,10982830,13445,0,1688726500,13045.908725979993,118.01152920000459,53416.34153448001 2023-07-07,10:41:42.000,188,10982835,13325,0,1688726501,13045.760527159997,118.11021702000289,53416.013139840004 2023-07-07,10:41:43.000,188,10982828,13285,0,1688726502,13045.807681329992,118.0256274600033,53415.88038456 2023-07-07,10:41:44.000,188,10982878,13285,0,1688726503,13045.787472399992,118.08906963000481,53415.76160352 2023-07-07,10:41:45.000,188,10982845,13085,0,1688726504,13045.740318229997,118.44857526000123,53415.579938400006 2023-07-07,10:41:46.000,188,10982864,13285,0,1688726505,13045.565174169991,118.72349132999807,53415.363337680006 2023-07-07,10:41:47.000,188,10982851,13205,0,1688726506,13045.26204021999,118.71644219999871,53415.18865968001 2023-07-07,10:41:48.000,188,10982836,13365,0,1688726507,13044.925224719998,118.54021395000018,53414.97904608001 2023-07-07,10:41:49.000,188,10982899,13005,0,1688726508,13044.857861619988,118.44152613000188,53414.79738096 2023-07-07,10:41:50.000,188,10982845,13245,0,1688726509,13045.10710509,118.38513308999973,53414.51789616001 2023-07-07,10:41:51.000,188,10982884,12925,0,1688726510,13045.565174169991,118.18070832000376,53414.34321816 2023-07-07,10:41:52.000,188,10982857,13285,0,1688726511,13045.922198599998,117.98333267999988,53414.15456592 2023-07-07,10:41:53.000,188,10982874,13085,0,1688726512,13046.191650999994,117.84235007999814,53413.91700384 2023-07-07,10:41:54.000,188,10982859,13245,0,1688726513,13046.40721292,117.80005530000199,53413.79123568 2023-07-07,10:41:55.000,188,10982861,13285,0,1688726514,13046.50825757,117.82120269000006,53413.665467520004 2023-07-07,10:41:56.000,188,10982869,13125,0,1688726515,13046.40047660999,117.79300617000263,53413.399956960006 2023-07-07,10:41:57.000,188,10982876,13205,0,1688726516,13046.64298376999,117.39825489000214,53413.26720168 2023-07-07,10:41:58.000,188,10982849,13165,0,1688726517,13047.121261779997,117.0457983899978,53413.064575200005 2023-07-07,10:41:59.000,188,10982856,12965,0,1688726518,13047.417659419989,116.9118649200027,53413.00169112 2023-07-07,10:42:00.000,188,10982814,13285,0,1688726519,13047.444604659999,116.92596318000142,53412.93181992 2023-07-07,10:42:01.000,188,10982887,13205,0,1688726520,13047.296405839988,117.21497751000425,53412.9248328 2023-07-07,10:42:02.000,188,10982852,13205,0,1688726521,13047.013480820002,117.46169706000364,53412.75714192 2023-07-07,10:42:03.000,188,10982867,13085,0,1688726522,13046.575620669995,117.5674340100013,53412.68727072 2023-07-07,10:42:04.000,188,10982843,13205,0,1688726523,13046.29943195999,117.48989358000108,53412.610412400005 2023-07-07,10:42:05.000,188,10982858,12925,0,1688726524,13046.171442069994,117.46169706000364,53412.491631360004 2023-07-07,10:42:06.000,188,10982856,13205,0,1688726525,13046.036715869988,117.54628662000323,53412.3309276 2023-07-07,10:42:07.000,188,10982877,13125,0,1688726526,13045.794208710002,117.51809009999852,53412.24708216001 2023-07-07,10:42:08.000,188,10982871,13205,0,1688726527,13045.720109299997,117.54628662000323,53412.07939128001 2023-07-07,10:42:09.000,188,10982827,13285,0,1688726528,13045.787472399992,117.38415663000342,53412.03746856 2023-07-07,10:42:10.000,188,10982841,13165,0,1688726529,13045.922198599998,116.98235622000357,53411.88375192001 2023-07-07,10:42:11.000,188,10982895,12885,0,1688726530,13046.110815279993,116.74268580000353,53411.86279056001 2023-07-07,10:42:12.000,188,10982841,13285,0,1688726531,13045.949143839993,116.65809624000394,53411.74400952001 2023-07-07,10:42:13.000,188,10982863,13325,0,1688726532,13045.659482509996,116.49596625000413,53411.75798376 2023-07-07,10:42:14.000,188,10982847,13125,0,1688726533,13045.416975349995,116.1717062700045,53411.62522848001 2023-07-07,10:42:15.000,188,10982842,13285,0,1688726534,13045.235094979995,115.93203585000447,53411.57631864001 2023-07-07,10:42:16.000,188,10982854,13205,0,1688726535,13044.864597929998,116.2069519200013,53411.38067928001 2023-07-07,10:42:17.000,188,10982855,13245,0,1688726536,13044.29201158,116.2421975699981,53411.171065680006 2023-07-07,10:42:18.000,188,10982885,13565,0,1688726537,13043.726161539998,116.05892019000021,53411.01036192 2023-07-07,10:42:19.000,188,10982882,13165,0,1688726538,13043.537544860003,115.79105325000273,53410.8636324 2023-07-07,10:42:20.000,188,10982904,13205,0,1688726539,13043.483654379997,115.81220064000081,53410.75183848 2023-07-07,10:42:21.000,188,10982860,12925,0,1688726540,13043.429763899992,115.98137975999998,53410.57716048 2023-07-07,10:42:22.000,188,10982874,13685,0,1688726541,13043.227674599992,116.10121497000364,53410.36055976 2023-07-07,10:42:23.000,188,10982864,13245,0,1688726542,13042.978431129995,116.29154148000089,53410.28370144001 2023-07-07,10:42:24.000,188,10982871,13285,0,1688726543,13042.76960552,116.46776972999942,53410.15793328001 2023-07-07,10:42:25.000,188,10982900,13245,0,1688726544,13042.776341829995,116.4536714700007,53410.046139360005 2023-07-07,10:42:26.000,188,10982842,12965,0,1688726545,13042.917804339995,116.32678712999768,53409.99024240001 2023-07-07,10:42:27.000,188,10982877,12765,0,1688726546,13043.241147219996,115.95318324000255,53409.878448480005 2023-07-07,10:42:28.000,188,10982840,12725,0,1688726547,13043.813733569994,115.73466021000058,53409.80159016001 2023-07-07,10:42:29.000,188,10982890,13325,0,1688726548,13044.467155639992,115.72761108000122,53409.83652576 2023-07-07,10:42:30.000,188,10982867,13245,0,1688726549,13044.750080659993,116.51006451000285,53409.808577280004 2023-07-07,10:42:31.000,188,10982880,13085,0,1688726550,13044.628827079992,117.5039918399998,53409.76665456 2023-07-07,10:42:32.000,188,10982820,13285,0,1688726551,13044.534518740002,118.18070832000376,53409.68979624 2023-07-07,10:42:33.000,188,10982863,13245,0,1688726552,13044.588409219992,118.58955786000297,53409.66883488 2023-07-07,10:42:34.000,188,10982852,13325,0,1688726553,13044.824180069998,119.08299696000176,53409.62691216 2023-07-07,10:42:35.000,188,10982859,13365,0,1688726554,13044.979115199989,119.40725694000139,53409.661847760006 2023-07-07,10:42:36.000,188,10982852,13445,0,1688726555,13045.03974198999,119.48479737000162,53409.62691216 2023-07-07,10:42:37.000,188,10982872,12965,0,1688726556,13045.012796749994,119.8161064800006,53409.51511824001 2023-07-07,10:42:38.000,188,10982848,12965,0,1688726557,13044.905015789998,120.40118426999834,53409.46620840001 2023-07-07,10:42:39.000,188,10982882,13005,0,1688726558,13045.019533059989,120.90167250000377,53409.48018264 2023-07-07,10:42:40.000,188,10982844,13005,0,1688726559,13045.134050329994,121.45150464000471,53409.43825992001 2023-07-07,10:42:41.000,188,10982881,13205,0,1688726560,13045.295721769995,121.75461722999898,53409.40332432 2023-07-07,10:42:42.000,188,10982860,13365,0,1688726561,13045.42371165999,121.65592941000068,53409.34044024 2023-07-07,10:42:43.000,188,10982848,13085,0,1688726562,13045.504547379991,121.64183115000196,53409.36838872001 2023-07-07,10:42:44.000,188,10982854,13205,0,1688726563,13045.396766419995,121.52904506999766,53409.38935008 2023-07-07,10:42:45.000,188,10982916,12765,0,1688726564,13044.999324129989,121.5219959399983,53409.2915304 2023-07-07,10:42:46.000,188,10982814,13165,0,1688726565,13044.729871729993,121.76166635999834,53409.17973648001 2023-07-07,10:42:47.000,188,10982872,13205,0,1688726566,13044.137076449995,122.46657935999974,53408.970122880004 2023-07-07,10:42:48.000,188,10982848,13485,0,1688726567,13043.874360359994,122.72739716999786,53408.88627744 2023-07-07,10:42:49.000,188,10982854,13005,0,1688726568,13043.867624049999,122.71329890999914,53408.77448352001 2023-07-07,10:42:50.000,188,10982822,13285,0,1688726569,13043.780052019989,122.92477281000174,53408.71858656 2023-07-07,10:42:51.000,188,10982887,13285,0,1688726570,13043.679007369989,123.0305097599994,53408.488011600006 2023-07-07,10:42:52.000,188,10982856,13085,0,1688726571,13043.281565079997,123.19968887999858,53408.35525632 2023-07-07,10:42:53.000,188,10982856,13285,0,1688726572,13043.03232161,123.43231016999925,53408.278398 2023-07-07,10:42:54.000,188,10982862,13205,0,1688726573,13042.74939659,123.29837670000416,53408.082758640005 2023-07-07,10:42:55.000,188,10982886,13005,0,1688726574,13042.634879319994,123.31247496000287,53407.88711928001 2023-07-07,10:42:56.000,188,10982884,13485,0,1688726575,13042.277854890002,123.79181580000295,53407.754364 2023-07-07,10:42:57.000,188,10982841,13085,0,1688726576,13041.67158699,124.17951795000408,53407.44693072 2023-07-07,10:42:58.000,188,10982868,13325,0,1688726577,13041.146154809998,124.20771447000152,53407.293214080004 2023-07-07,10:42:59.000,188,10982857,13045,0,1688726578,13040.36474284999,123.86935623000318,53407.06962624001 2023-07-07,10:43:00.000,188,10982872,12965,0,1688726579,13039.906673769998,123.34067148000031,53406.92289672001 2023-07-07,10:43:01.000,188,10982926,13285,0,1688726580,13039.610276129992,123.10100106000027,53406.60847632 2023-07-07,10:43:02.000,188,10982845,13205,0,1688726581,13039.36776896999,122.70624977999978,53406.454759680004 2023-07-07,10:43:03.000,188,10982859,13205,0,1688726582,13039.549649339991,122.61461109000084,53406.23117184001 2023-07-07,10:43:04.000,188,10982877,13125,0,1688726583,13040.095290449994,122.95296932999918,53405.951687040004 2023-07-07,10:43:05.000,188,10982880,13045,0,1688726584,13041.011428609992,123.41821191000054,53405.71412496 2023-07-07,10:43:06.000,188,10982885,13085,0,1688726585,13041.907357839991,123.8341105799991,53405.71412496 2023-07-07,10:43:07.000,188,10982856,13445,0,1688726586,13042.264382269997,124.42623750000348,53405.469575760006 2023-07-07,10:43:08.000,188,10982867,13205,0,1688726587,13042.520362049989,124.8844309499982,53405.29489776001 2023-07-07,10:43:09.000,188,10982835,13205,0,1688726588,13042.648351939999,125.06770833000337,53405.21803944 2023-07-07,10:43:10.000,188,10982830,13205,0,1688726589,13042.76960552,125.35672265999892,53405.07130992 2023-07-07,10:43:11.000,188,10982868,13285,0,1688726590,13042.87065017,125.88540741000179,53404.95252888 2023-07-07,10:43:12.000,188,10982837,13085,0,1688726591,13042.796550759995,126.66786084000341,53404.68701832 2023-07-07,10:43:13.000,188,10982855,13285,0,1688726592,13042.399108469988,127.47146166000311,53404.610160000004 2023-07-07,10:43:14.000,188,10982827,13085,0,1688726593,13042.008402489992,127.8027707700021,53404.45644336001 2023-07-07,10:43:15.000,188,10982854,13245,0,1688726594,13041.70526853999,127.56310035000206,53404.23285552 2023-07-07,10:43:16.000,188,10982862,13245,0,1688726595,13041.48297030999,126.9991699500024,53404.03022904001 2023-07-07,10:43:17.000,188,10982914,13285,0,1688726596,13041.42234351999,126.58327128000383,53403.83458968001 2023-07-07,10:43:18.000,188,10982889,13205,0,1688726597,13041.341507799989,126.02639001000352,53403.61100184 2023-07-07,10:43:19.000,188,10982895,13445,0,1688726598,13041.328035179999,125.54704917000345,53403.48523368 2023-07-07,10:43:20.000,188,10982824,12845,0,1688726599,13041.280881009989,125.28623135999806,53403.38042688001 2023-07-07,10:43:21.000,188,10982860,13285,0,1688726600,13041.038373850002,125.54704917000345,53403.26164584001 2023-07-07,10:43:22.000,188,10982846,13285,0,1688726601,13040.903647649997,125.73032655000134,53403.06600648001 2023-07-07,10:43:23.000,188,10982867,13365,0,1688726602,13040.816075620001,125.60344220999832,53402.9681868 2023-07-07,10:43:24.000,188,10982817,13605,0,1688726603,13041.078791710002,125.30032962000405,53402.84241864 2023-07-07,10:43:25.000,188,10982870,13005,0,1688726604,13041.54359709999,125.12410136999824,53402.73062472001 2023-07-07,10:43:26.000,188,10982854,13165,0,1688726605,13042.271118579993,125.06770833000337,53402.63979216001 2023-07-07,10:43:27.000,188,10982858,13125,0,1688726606,13042.668560869999,125.13819963000424,53402.451139920006 2023-07-07,10:43:28.000,188,10982815,13165,0,1688726607,13042.614670389994,125.11705223999888,53402.44415280001 2023-07-07,10:43:29.000,188,10982878,13285,0,1688726608,13042.385635849998,125.22278919000382,53402.43716568 2023-07-07,10:43:30.000,188,10982831,13325,0,1688726609,13042.325009059998,124.99016790000314,53402.4092172 2023-07-07,10:43:31.000,188,10982881,13445,0,1688726610,13042.325009059998,124.51787619000243,53402.35332024001 2023-07-07,10:43:32.000,188,10982861,13165,0,1688726611,13042.351954299993,124.05263361000107,53402.25550056001 2023-07-07,10:43:33.000,188,10982861,13125,0,1688726612,13042.284591199998,123.72837363000144,53402.283449040006 2023-07-07,10:43:34.000,188,10982840,13045,0,1688726613,13042.351954299993,123.50280147000012,53402.20659072001 2023-07-07,10:43:35.000,188,10982889,13285,0,1688726614,13042.412581089993,123.34772060999967,53402.17165512 2023-07-07,10:43:36.000,188,10982857,13325,0,1688726615,13042.500153119989,122.94592019999982,53402.08780968001 2023-07-07,10:43:37.000,188,10982876,13205,0,1688726616,13042.230700719992,122.51592327000253,53401.996977120005 2023-07-07,10:43:38.000,188,10982838,13445,0,1688726617,13042.015138800001,122.07887720999861,53401.9550544 2023-07-07,10:43:39.000,188,10982875,12965,0,1688726618,13041.920830459996,121.69117506000475,53401.927105920004 2023-07-07,10:43:40.000,188,10982868,13085,0,1688726619,13042.082501899997,121.6347820200026,53401.90614456 2023-07-07,10:43:41.000,188,10982870,13085,0,1688726620,13042.372163229993,121.34576768999978,53401.80133776001 2023-07-07,10:43:42.000,188,10982840,13325,0,1688726621,13042.836968619995,121.12724465999781,53401.66858248 2023-07-07,10:43:43.000,188,10982875,13205,0,1688726622,13043.315246630002,121.01445858000079,53401.68954384 2023-07-07,10:43:44.000,188,10982870,13285,0,1688726623,13043.591435339993,120.80298467999819,53401.72447944001 2023-07-07,10:43:45.000,188,10982872,13085,0,1688726624,13043.780052019989,120.69724773000053,53401.731466560006 2023-07-07,10:43:46.000,188,10982828,12765,0,1688726625,13044.10339489999,121.24707987000147,53401.731466560006 2023-07-07,10:43:47.000,188,10982828,12965,0,1688726626,13044.406528849991,121.83215765999921,53401.72447944001 2023-07-07,10:43:48.000,188,10982805,12925,0,1688726627,13044.325693129991,122.14231938000012,53401.68255672001 2023-07-07,10:43:49.000,188,10982871,13405,0,1688726628,13044.04276810999,122.39608805999887,53401.710505200004 2023-07-07,10:43:50.000,188,10982862,13165,0,1688726629,13043.766579399999,121.93084548000479,53401.640634 2023-07-07,10:43:51.000,188,10982824,13325,0,1688726630,13043.90804191,121.58543810999981,53401.71749232 2023-07-07,10:43:52.000,188,10982894,13085,0,1688726631,13044.27180265,121.29642378000426,53401.661595360005 2023-07-07,10:43:53.000,188,10982875,13045,0,1688726632,13044.460419329997,121.02150771000015,53401.66858248 2023-07-07,10:43:54.000,188,10982860,13285,0,1688726633,13044.736608040002,120.62675642999966,53401.731466560006 2023-07-07,10:43:55.000,188,10982878,13245,0,1688726634,13044.905015789998,120.59151078000286,53401.79435064 2023-07-07,10:43:56.000,188,10982864,13085,0,1688726635,13045.22835867,121.12724465999781,53401.7454408 2023-07-07,10:43:57.000,188,10982866,13045,0,1688726636,13045.315930699995,121.95199287000287,53401.68255672001 2023-07-07,10:43:58.000,188,10982870,13365,0,1688726637,13045.356348559995,122.53002153000125,53401.54980144 2023-07-07,10:43:59.000,188,10982870,13285,0,1688726638,13045.46412951999,122.6216602200002,53401.54980144 2023-07-07,10:44:00.000,188,10982858,13165,0,1688726639,13045.760527159997,122.55821804999869,53401.542814320004 2023-07-07,10:44:01.000,188,10982843,13325,0,1688726640,13045.888517049993,122.67805326000234,53401.50787872 2023-07-07,10:44:02.000,188,10982875,13205,0,1688726641,13045.996298010003,123.12919757999771,53401.396084800006 2023-07-07,10:44:03.000,188,10982893,13165,0,1688726642,13046.009770629993,123.5239488599982,53401.31922648001 2023-07-07,10:44:04.000,188,10982858,13125,0,1688726643,13046.056924799988,123.54509625000355,53401.27031664001 2023-07-07,10:44:05.000,188,10982870,13285,0,1688726644,13046.083870039998,123.19263974999922,53401.13057424001 2023-07-07,10:44:06.000,188,10982834,13245,0,1688726645,13045.976089080003,122.66395500000363,53400.9768576 2023-07-07,10:44:07.000,188,10982866,13285,0,1688726646,13045.612328340001,122.35379328000272,53400.823140960005 2023-07-07,10:44:08.000,188,10982862,13125,0,1688726647,13045.34961225,122.27625285000249,53400.704359920004 2023-07-07,10:44:09.000,188,10982846,13165,0,1688726648,13045.255303909995,122.2269089399997,53400.592566 2023-07-07,10:44:10.000,188,10982831,13245,0,1688726649,13045.28224914999,122.54411978999997,53400.49474632 2023-07-07,10:44:11.000,188,10982886,13365,0,1688726650,13045.356348559995,123.04460801999812,53400.23622288 2023-07-07,10:44:12.000,188,10982832,13165,0,1688726651,13045.416975349995,123.72132450000208,53400.11744184 2023-07-07,10:44:13.000,188,10982909,13285,0,1688726652,13045.34961225,124.39099184999941,53399.998660799996 2023-07-07,10:44:14.000,188,10982830,13005,0,1688726653,13045.14078663999,124.66590792000352,53399.85891840001 2023-07-07,10:44:15.000,188,10982867,13205,0,1688726654,13044.891543169993,124.61656401000073,53399.78206008 2023-07-07,10:44:16.000,188,10982836,13285,0,1688726655,13044.655772320002,124.96902050999779,53399.72616312 2023-07-07,10:44:17.000,188,10982882,13285,0,1688726656,13044.352638370001,125.22278919000382,53399.53751088 2023-07-07,10:44:18.000,188,10982844,13085,0,1688726657,13044.076449659995,125.49770526000066,53399.46065256 2023-07-07,10:44:19.000,188,10982883,13285,0,1688726658,13043.86088773999,125.74442481000006,53399.40475560001 2023-07-07,10:44:20.000,188,10982864,13405,0,1688726659,13043.672271059993,125.94180045000394,53399.27200032 2023-07-07,10:44:21.000,188,10982906,13245,0,1688726660,13043.423027589997,126.36474825000187,53399.18116776 2023-07-07,10:44:22.000,188,10982862,13285,0,1688726661,13042.95148589,126.68195910000213,53399.06238672 2023-07-07,10:44:23.000,188,10982837,13125,0,1688726662,13042.257645960002,126.69605736000085,53398.97155416001 2023-07-07,10:44:24.000,188,10982839,13285,0,1688726663,13041.70526853999,126.5409765000004,53398.929631440005 2023-07-07,10:44:25.000,188,10982863,13445,0,1688726664,13041.57054234,126.08983217999776,53398.859760240004 2023-07-07,10:44:26.000,188,10982832,12965,0,1688726665,13041.887148909991,125.93475132000458,53398.810850400005 2023-07-07,10:44:27.000,188,10982890,13285,0,1688726666,13042.176810240002,126.15327434999926,53398.845786 2023-07-07,10:44:28.000,188,10982836,13125,0,1688726667,13042.412581089993,126.10393044000375,53398.81783752 2023-07-07,10:44:29.000,188,10982874,13245,0,1688726668,13042.392372159993,125.78671959000349,53398.97155416001 2023-07-07,10:44:30.000,188,10982828,13165,0,1688726669,13042.055556660001,125.62458960000367,53398.978541280005 2023-07-07,10:44:31.000,188,10982821,13085,0,1688726670,13041.597487579995,125.65983525000047,53399.01347688 2023-07-07,10:44:32.000,188,10982818,13085,0,1688726671,13040.782394069996,125.92770218999794,53398.89469584 2023-07-07,10:44:33.000,188,10982859,13205,0,1688726672,13039.974036869993,125.93475132000458,53398.880721600006 2023-07-07,10:44:34.000,188,10982864,13125,0,1688726673,13039.259988009995,125.91360392999923,53398.87373448001 2023-07-07,10:44:35.000,188,10982891,12965,0,1688726674,13038.721083209988,125.82196524000028,53398.85277312001 2023-07-07,10:44:36.000,188,10982890,13085,0,1688726675,13038.21585996,125.61049133999768,53398.74796632 2023-07-07,10:44:37.000,188,10982856,13205,0,1688726676,13037.88578076999,125.26508396999998,53398.58726256001 2023-07-07,10:44:38.000,188,10982906,13205,0,1688726677,13037.528756339998,124.95492224999907,53398.3916232 2023-07-07,10:44:39.000,188,10982885,13285,0,1688726678,13037.178468220001,124.91967660000228,53398.23790656 2023-07-07,10:44:40.000,188,10982863,13085,0,1688726679,13036.85512534,124.96197137999843,53398.05624144 2023-07-07,10:44:41.000,188,10982878,13245,0,1688726680,13036.679981279995,125.11000310999952,53397.90951192 2023-07-07,10:44:42.000,188,10982864,12925,0,1688726681,13036.551991389999,125.15934702000231,53397.72085968 2023-07-07,10:44:43.000,188,10982842,13125,0,1688726682,13036.599145559994,124.91967660000228,53397.63002712001 2023-07-07,10:44:44.000,188,10982875,13325,0,1688726683,13036.84838902999,124.77869400000054,53397.52522032 2023-07-07,10:44:45.000,188,10982827,13325,0,1688726684,13037.131314049991,124.2288618599996,53397.40643928 2023-07-07,10:44:46.000,188,10982866,13205,0,1688726685,13037.333403349992,123.7354227600008,53397.28765824 2023-07-07,10:44:47.000,188,10982912,13325,0,1688726686,13037.420975380002,123.25608192000072,53397.21079992 2023-07-07,10:44:48.000,188,10982841,13285,0,1688726687,13037.441184310002,123.1432958400037,53397.02913480001 2023-07-07,10:44:49.000,188,10982876,13045,0,1688726688,13037.589383129998,123.12214844999835,53396.97323784 2023-07-07,10:44:50.000,188,10982838,13125,0,1688726689,13037.919462319995,123.30542583000351,53396.91035376001 2023-07-07,10:44:51.000,188,10982842,13245,0,1688726690,13038.384267709996,123.90460187999997,53396.847469680004 2023-07-07,10:44:52.000,188,10982885,12845,0,1688726691,13038.808655239998,124.67295705000288,53396.7845856 2023-07-07,10:44:53.000,188,10982861,13165,0,1688726692,13038.990535609999,125.53295091000473,53396.700740160006 2023-07-07,10:44:54.000,188,10982863,13085,0,1688726693,13038.815391549993,126.16737260999798,53396.62388184001 2023-07-07,10:44:55.000,188,10982849,13205,0,1688726694,13038.404476639997,126.41409216000466,53396.581959120005 2023-07-07,10:44:56.000,188,10982884,12845,0,1688726695,13037.697164089994,126.12507783000183,53396.59593336 2023-07-07,10:44:57.000,188,10982896,13285,0,1688726696,13036.79449855,125.87835828000243,53396.414268240005 2023-07-07,10:44:58.000,188,10982844,13085,0,1688726697,13035.938987180001,125.6880317699979,53396.35138416 2023-07-07,10:44:59.000,188,10982860,13005,0,1688726698,13035.359664519994,125.15229789000296,53396.246577360005 2023-07-07,10:45:00.000,188,10982857,13125,0,1688726699,13034.59846149,124.80689051999798,53396.16971904001 2023-07-07,10:45:01.000,188,10982858,13285,0,1688726700,13034.133656099999,124.6518096600048,53395.9461312 2023-07-07,10:45:02.000,188,10982890,13125,0,1688726701,13033.931566799998,124.84213617000205,53395.694594880006 2023-07-07,10:45:03.000,188,10982880,13085,0,1688726702,13033.864203699988,125.12410136999824,53395.457032800005 2023-07-07,10:45:04.000,188,10982870,12965,0,1688726703,13033.594751299992,124.77164487000118,53395.34523888 2023-07-07,10:45:05.000,188,10982837,12845,0,1688726704,13033.12994590999,124.56722009999794,53395.170560880004 2023-07-07,10:45:06.000,188,10982843,13125,0,1688726705,13033.02890125999,124.60951488000137,53394.94697304001 2023-07-07,10:45:07.000,188,10982828,13005,0,1688726706,13033.31182627999,124.5883674900033,53394.807230640006 2023-07-07,10:45:08.000,188,10982865,13125,0,1688726707,13033.702532260002,124.35574620000261,53394.520758720006 2023-07-07,10:45:09.000,188,10982881,13245,0,1688726708,13034.12691978999,124.1301740400013,53394.48582312 2023-07-07,10:45:10.000,188,10982821,13285,0,1688726709,13034.51088945999,124.08787925999786,53394.353067840006 2023-07-07,10:45:11.000,188,10982830,13205,0,1688726710,13035.063266880003,124.25705838000431,53394.24127392 2023-07-07,10:45:12.000,188,10982862,13045,0,1688726711,13035.66953477999,124.57426923000457,53394.12948000001 2023-07-07,10:45:13.000,188,10982842,13085,0,1688726712,13036.383583639989,125.02541354999994,53393.98973760001 2023-07-07,10:45:14.000,188,10982874,13045,0,1688726713,13037.070687259991,125.06770833000337,53393.90589216 2023-07-07,10:45:15.000,188,10982851,13085,0,1688726714,13037.488338479998,124.9972170300025,53393.91986640001 2023-07-07,10:45:16.000,188,10982875,13245,0,1688726715,13037.602855749989,125.17344528000103,53393.82204672001 2023-07-07,10:45:17.000,188,10982877,13125,0,1688726716,13037.656746229994,125.29328049000469,53393.71723992 2023-07-07,10:45:18.000,188,10982873,13285,0,1688726717,13037.80494504999,125.30737875000341,53393.612433120004 2023-07-07,10:45:19.000,188,10982872,12885,0,1688726718,13038.377531400001,125.37787005000428,53393.48666496001 2023-07-07,10:45:20.000,188,10982922,13445,0,1688726719,13039.07137133,125.48360700000194,53393.54256192 2023-07-07,10:45:21.000,188,10982840,13045,0,1688726720,13039.610276129992,125.38491918000364,53393.563523280005 2023-07-07,10:45:22.000,188,10982847,12845,0,1688726721,13039.987509489998,125.19459266999911,53393.60544600001 2023-07-07,10:45:23.000,188,10982867,13285,0,1688726722,13040.37147916,125.61754047000431,53393.61942024 2023-07-07,10:45:24.000,188,10982866,13365,0,1688726723,13040.762185139996,126.31540433999908,53393.66833008 2023-07-07,10:45:25.000,188,10982864,12925,0,1688726724,13041.301089939989,126.92162952000217,53393.70326568001 2023-07-07,10:45:26.000,188,10982898,13045,0,1688726725,13041.69179592,127.47146166000311,53393.801085360006 2023-07-07,10:45:27.000,188,10982846,12765,0,1688726726,13041.988193559991,128.09178509999765,53393.78711112 2023-07-07,10:45:28.000,188,10982876,13325,0,1688726727,13042.143128689997,128.6063715900018,53393.85698232 2023-07-07,10:45:29.000,188,10982848,13285,0,1688726728,13042.197019170002,128.69801028000074,53393.954802 2023-07-07,10:45:30.000,188,10982845,12965,0,1688726729,13042.122919759997,128.61342072000116,53394.07358304 2023-07-07,10:45:31.000,188,10982827,13165,0,1688726730,13041.83325843,128.3314555199977,53394.05262168 2023-07-07,10:45:32.000,188,10982908,12925,0,1688726731,13041.48297030999,128.2468659599981,53394.08057016 2023-07-07,10:45:33.000,188,10982875,13445,0,1688726732,13041.045110159997,128.49358551000478,53394.08057016 2023-07-07,10:45:34.000,188,10982888,13125,0,1688726733,13040.849757169992,128.22571857000003,53394.14345424 2023-07-07,10:45:35.000,188,10982812,13365,0,1688726734,13040.56683214999,128.112932490003,53394.12249288 2023-07-07,10:45:36.000,188,10982881,12965,0,1688726735,13040.459051189995,127.8027707700021,53394.185376960006 2023-07-07,10:45:37.000,188,10982881,13245,0,1688726736,13040.499469049995,127.32342993000202,53394.0945444 2023-07-07,10:45:38.000,188,10982881,13205,0,1688726737,13040.667876799991,126.97802256000432,53394.08057016 2023-07-07,10:45:39.000,188,10982880,13485,0,1688726738,13040.917120270002,126.54802562999976,53394.0945444 2023-07-07,10:45:40.000,188,10982864,12925,0,1688726739,13040.957538130002,126.5057308500036,53394.0246732 2023-07-07,10:45:41.000,188,10982843,13285,0,1688726740,13041.045110159997,126.73835214000428,53393.89191792001 2023-07-07,10:45:42.000,188,10982850,13165,0,1688726741,13041.099000640002,126.82294170000387,53393.73820128 2023-07-07,10:45:43.000,188,10982872,13125,0,1688726742,13041.139418500003,126.67490997000277,53393.731214160005 2023-07-07,10:45:44.000,188,10982865,13405,0,1688726743,13041.226990529998,126.2590113000042,53393.70326568001 2023-07-07,10:45:45.000,188,10982850,13085,0,1688726744,13041.301089939989,125.85721089000435,53393.61942024 2023-07-07,10:45:46.000,188,10982862,13285,0,1688726745,13041.456025069994,125.53295091000473,53393.59845888 2023-07-07,10:45:47.000,188,10982879,13445,0,1688726746,13041.415607209994,125.27213309999934,53393.48666496001 2023-07-07,10:45:48.000,188,10982887,13085,0,1688726747,13041.577278649995,125.16639615000167,53393.41679376001 2023-07-07,10:45:49.000,188,10982873,13085,0,1688726748,13042.035347730001,125.12410136999824,53393.45172936 2023-07-07,10:45:50.000,188,10982881,13125,0,1688726749,13042.580988839989,125.07475746000273,53393.37487104 2023-07-07,10:45:51.000,188,10982841,13125,0,1688726750,13043.079475779996,125.35672265999892,53393.40281952 2023-07-07,10:45:52.000,188,10982869,13445,0,1688726751,13043.503863309998,125.6880317699979,53393.325961200004 2023-07-07,10:45:53.000,188,10982867,13045,0,1688726752,13043.753106779994,125.81491611000092,53393.33993544001 2023-07-07,10:45:54.000,188,10982885,13165,0,1688726753,13043.86088773999,125.97704610000073,53393.444742240004 2023-07-07,10:45:55.000,188,10982872,13205,0,1688726754,13043.867624049999,126.13212696000119,53393.50762632001 2023-07-07,10:45:56.000,188,10982875,13165,0,1688726755,13043.786788329999,126.23081477999949,53393.54256192 2023-07-07,10:45:57.000,188,10982877,13205,0,1688726756,13043.692479989993,125.92770218999794,53393.54954904 2023-07-07,10:45:58.000,188,10982893,13005,0,1688726757,13043.611644269993,125.7373756800007,53393.52858768 2023-07-07,10:45:59.000,188,10982853,13325,0,1688726758,13043.470181759993,125.85721089000435,53393.563523280005 2023-07-07,10:46:00.000,188,10982877,13285,0,1688726759,13043.685743679998,125.92065305999859,53393.55653616001 2023-07-07,10:46:01.000,188,10982881,12925,0,1688726760,13044.14381275999,125.96294784000202,53393.57749752 2023-07-07,10:46:02.000,188,10982847,13325,0,1688726761,13044.601881839997,125.92770218999794,53393.52858768 2023-07-07,10:46:03.000,188,10982831,13205,0,1688726762,13045.10710509,125.87835828000243,53393.58448464001 2023-07-07,10:46:04.000,188,10982890,13285,0,1688726763,13045.753790850002,125.99114435999945,53393.67531720001 2023-07-07,10:46:05.000,188,10982865,12965,0,1688726764,13046.191650999994,126.10393044000375,53393.59147176 2023-07-07,10:46:06.000,188,10982850,13325,0,1688726765,13046.68340162999,126.12507783000183,53393.5705104 2023-07-07,10:46:07.000,188,10982890,13125,0,1688726766,13046.966326649992,126.0122917500048,53393.5705104 2023-07-07,10:46:08.000,188,10982827,13445,0,1688726767,13047.316614769989,126.03343914000288,53393.52858768 2023-07-07,10:46:09.000,188,10982864,13045,0,1688726768,13047.370505249994,126.11097957000311,53393.57749752 2023-07-07,10:46:10.000,188,10982877,12965,0,1688726769,13047.309878459993,126.09688131000439,53393.52858768 2023-07-07,10:46:11.000,188,10982869,13285,0,1688726770,13047.127998089993,126.06868478999968,53393.5705104 2023-07-07,10:46:12.000,188,10982855,13125,0,1688726771,13046.939381409997,126.38589563999994,53393.47967784 2023-07-07,10:46:13.000,188,10982875,12925,0,1688726772,13046.75076473,126.62556605999998,53393.42378088 2023-07-07,10:46:14.000,188,10982845,13085,0,1688726773,13046.932645100002,126.5057308500036,53393.38884528001 2023-07-07,10:46:15.000,188,10982864,13285,0,1688726774,13047.282933219998,126.26606043000356,53393.346922560006 2023-07-07,10:46:16.000,188,10982886,13325,0,1688726775,13047.68037550999,126.10393044000375,53393.30499984 2023-07-07,10:46:17.000,188,10982887,13365,0,1688726776,13047.74100229999,126.13212696000119,53393.24910288001 2023-07-07,10:46:18.000,188,10982874,13005,0,1688726777,13047.653430269995,126.20261826000205,53393.24910288001 2023-07-07,10:46:19.000,188,10982862,13125,0,1688726778,13047.54564931,126.33655173000443,53393.346922560006 2023-07-07,10:46:20.000,188,10982895,13165,0,1688726779,13047.202097499998,126.37884651000059,53393.33993544001 2023-07-07,10:46:21.000,188,10982872,13285,0,1688726780,13046.703610559991,126.37179738000123,53393.3608968 2023-07-07,10:46:22.000,188,10982852,13245,0,1688726781,13046.131024209993,126.17442174000462,53393.38185816 2023-07-07,10:46:23.000,188,10982848,13165,0,1688726782,13045.652746200001,126.10393044000375,53393.38185816 2023-07-07,10:46:24.000,188,10982868,13045,0,1688726783,13045.538228929996,126.10393044000375,53393.37487104 2023-07-07,10:46:25.000,188,10982828,13285,0,1688726784,13045.48433844999,125.95589871000266,53393.444742240004 2023-07-07,10:46:26.000,188,10982850,13405,0,1688726785,13045.497811069996,125.79376872000284,53393.5006392 2023-07-07,10:46:27.000,188,10982834,13165,0,1688726786,13045.47086583,125.7373756800007,53393.5006392 2023-07-07,10:46:28.000,188,10982844,13445,0,1688726787,13045.558437859996,125.71622829000262,53393.465703600006 2023-07-07,10:46:29.000,188,10982873,13005,0,1688726788,13045.713372990002,125.8008178500022,53393.47269072 2023-07-07,10:46:30.000,188,10982843,13125,0,1688726789,13046.104078969998,125.99819348999881,53393.47967784 2023-07-07,10:46:31.000,188,10982831,13405,0,1688726790,13046.25901409999,126.06868478999968,53393.465703600006 2023-07-07,10:46:32.000,188,10982854,13285,0,1688726791,13046.232068859994,126.13212696000119,53393.38185816 2023-07-07,10:46:33.000,188,10982879,13245,0,1688726792,13046.38700399,126.24491303999821,53393.430768 2023-07-07,10:46:34.000,188,10982860,13045,0,1688726793,13046.818127829996,126.1462252199999,53393.54954904 2023-07-07,10:46:35.000,188,10982863,13205,0,1688726794,13047.229042739993,126.31540433999908,53393.514613440006 2023-07-07,10:46:36.000,188,10982888,13045,0,1688726795,13048.151917210002,126.70310649000021,53393.54256192 2023-07-07,10:46:37.000,188,10982854,13365,0,1688726796,13048.993955959995,127.196545589999,53393.55653616001 2023-07-07,10:46:38.000,188,10982877,13205,0,1688726797,13049.350980390001,127.88736033000168,53393.47269072 2023-07-07,10:46:39.000,188,10982884,13405,0,1688726798,13049.216254189996,128.38079943000048,53393.50762632001 2023-07-07,10:46:40.000,188,10982808,13445,0,1688726799,13048.832284519995,128.6557155000046,53393.53557480001 2023-07-07,10:46:41.000,188,10982838,13285,0,1688726800,13048.387688059993,128.6698137600033,53393.5006392 2023-07-07,10:46:42.000,188,10982844,12965,0,1688726801,13048.023927319991,128.40899594999792,53393.42378088 2023-07-07,10:46:43.000,188,10982834,13325,0,1688726802,13047.8083654,128.19047292000323,53393.35390968 2023-07-07,10:46:44.000,188,10982845,13245,0,1688726803,13047.62648503,128.13407988000108,53393.37487104 2023-07-07,10:46:45.000,188,10982862,13085,0,1688726804,13047.255987979988,128.28916074000153,53393.277051360004 2023-07-07,10:46:46.000,188,10982839,13045,0,1688726805,13046.952854030002,128.59932246000244,53393.20019304001 2023-07-07,10:46:47.000,188,10982846,13325,0,1688726806,13046.898963549997,128.8037472299984,53393.228141520005 2023-07-07,10:46:48.000,188,10982856,13325,0,1688726807,13047.053898680002,128.84604201000184,53393.179231680006 2023-07-07,10:46:49.000,188,10982862,13005,0,1688726808,13047.114525470002,128.69801028000074,53393.28403848 2023-07-07,10:46:50.000,188,10982893,13325,0,1688726809,13047.013480820002,128.78259984000033,53393.33993544001 2023-07-07,10:46:51.000,188,10982815,13285,0,1688726810,13046.69013794,128.79669809999905,53393.43775512001 2023-07-07,10:46:52.000,188,10982868,13005,0,1688726811,13046.36005874999,128.89538592000463,53393.430768 2023-07-07,10:46:53.000,188,10982881,13285,0,1688726812,13046.070397419993,128.83899288000248,53393.57749752 2023-07-07,10:46:54.000,188,10982843,13165,0,1688726813,13045.740318229997,128.902435050004,53393.57749752 2023-07-07,10:46:55.000,188,10982841,13205,0,1688726814,13045.46412951999,128.83194375000312,53393.64736872 2023-07-07,10:46:56.000,188,10982853,13245,0,1688726815,13045.28224914999,128.84604201000184,53393.6403816 2023-07-07,10:46:57.000,188,10982828,13045,0,1688726816,13045.026269369999,128.8037472299984,53393.612433120004 2023-07-07,10:46:58.000,188,10982868,13125,0,1688726817,13044.851125309993,128.62751897999988,53393.70326568001 2023-07-07,10:46:59.000,188,10982903,13165,0,1688726818,13044.790498519993,128.26801335000346,53393.82204672001 2023-07-07,10:47:00.000,188,10982887,13005,0,1688726819,13044.433474090001,127.80981990000146,53393.90589216 2023-07-07,10:47:01.000,188,10982870,13565,0,1688726820,13044.04276810999,127.56310035000206,53393.94082776001 2023-07-07,10:47:02.000,188,10982861,13125,0,1688726821,13043.766579399999,127.28818427999795,53393.93384064 2023-07-07,10:47:03.000,188,10982861,13045,0,1688726822,13043.732897849994,126.8863838699981,53393.968776240006 2023-07-07,10:47:04.000,188,10982872,13085,0,1688726823,13043.914778219994,126.67490997000277,53394.0246732 2023-07-07,10:47:05.000,188,10982828,13285,0,1688726824,13043.955196079994,126.68195910000213,53394.066595920005 2023-07-07,10:47:06.000,188,10982883,13165,0,1688726825,13043.712688919994,126.90753126000345,53394.0945444 2023-07-07,10:47:07.000,188,10982842,13125,0,1688726826,13043.470181759993,126.91458039000281,53394.12249288 2023-07-07,10:47:08.000,188,10982843,12965,0,1688726827,13043.059266849996,126.72425387999829,53394.03864744001 2023-07-07,10:47:09.000,188,10982881,13085,0,1688726828,13042.756132899995,126.34360086000379,53394.08057016 2023-07-07,10:47:10.000,188,10982871,12965,0,1688726829,13042.338481680003,126.13917609000055,53394.07358304 2023-07-07,10:47:11.000,188,10982845,13245,0,1688726830,13041.880412599996,125.61754047000431,53394.0246732 2023-07-07,10:47:12.000,188,10982893,12925,0,1688726831,13041.058582780002,125.11705223999888,53393.87095656001 2023-07-07,10:47:13.000,188,10982860,13165,0,1688726832,13040.560095839995,124.67295705000288,53393.82204672001 2023-07-07,10:47:14.000,188,10982845,13205,0,1688726833,13040.61398632,124.29935316000046,53393.72422704001 2023-07-07,10:47:15.000,188,10982852,13245,0,1688726834,13040.816075620001,124.13722317000065,53393.64736872 2023-07-07,10:47:16.000,188,10982830,13445,0,1688726835,13041.146154809998,124.3275496799979,53393.50762632001 2023-07-07,10:47:17.000,188,10982857,12925,0,1688726836,13041.577278649995,124.42623750000348,53393.42378088 2023-07-07,10:47:18.000,188,10982839,13285,0,1688726837,13042.062292969997,124.52492532000178,53393.23512864 2023-07-07,10:47:19.000,188,10982868,13205,0,1688726838,13042.715715039994,124.48263053999835,53393.29102560001 2023-07-07,10:47:20.000,188,10982840,12885,0,1688726839,13043.328719249992,124.51787619000243,53393.228141520005 2023-07-07,10:47:21.000,188,10982849,13285,0,1688726840,13043.625116889998,124.48263053999835,53393.24211576 2023-07-07,10:47:22.000,188,10982868,13245,0,1688726841,13043.759843089989,124.72230095999839,53393.19320592 2023-07-07,10:47:23.000,188,10982868,13045,0,1688726842,13044.11013121,125.23688745000254,53393.130321840006 2023-07-07,10:47:24.000,188,10982850,13285,0,1688726843,13044.440210399996,125.70917916000326,53393.13730896 2023-07-07,10:47:25.000,188,10982887,13285,0,1688726844,13044.675981250002,126.08983217999776,53393.109360480004 2023-07-07,10:47:26.000,188,10982850,13125,0,1688726845,13044.878070549988,126.3295025999978,53393.03250216001 2023-07-07,10:47:27.000,188,10982838,13445,0,1688726846,13045.22162235999,126.35064999000315,53393.011540800006 2023-07-07,10:47:28.000,188,10982897,13165,0,1688726847,13045.20141342999,126.26606043000356,53392.941669600004 2023-07-07,10:47:29.000,188,10982865,13205,0,1688726848,13045.30245807999,126.06868478999968,53392.94865672 2023-07-07,10:47:30.000,188,10982839,13085,0,1688726849,13045.32266700999,125.99114435999945,53392.96961808 2023-07-07,10:47:31.000,188,10982884,13205,0,1688726850,13045.14078663999,126.3929447699993,53392.92070824 2023-07-07,10:47:32.000,188,10982844,13285,0,1688726851,13044.689453869993,126.93572778000089,53392.822888560004 2023-07-07,10:47:33.000,188,10982876,13245,0,1688726852,13044.393056230001,127.3093316700033,53392.74603024001 2023-07-07,10:47:34.000,188,10982888,13325,0,1688726853,13044.11013121,127.59834599999886,53392.64821056001 2023-07-07,10:47:35.000,188,10982880,13125,0,1688726854,13044.02929549,127.76752511999803,53392.52942952001 2023-07-07,10:47:36.000,188,10982867,13445,0,1688726855,13044.14381275999,127.93670424000447,53392.46654544 2023-07-07,10:47:37.000,188,10982841,13085,0,1688726856,13044.16402168999,127.90850771999976,53392.35475152 2023-07-07,10:47:38.000,188,10982833,13205,0,1688726857,13044.08318596999,127.75342685999931,53392.35475152 2023-07-07,10:47:39.000,188,10982930,13125,0,1688726858,13044.21117586,127.5912968699995,53392.32680304 2023-07-07,10:47:40.000,188,10982870,13405,0,1688726859,13044.487364569992,127.21769298000436,53392.291867440006 2023-07-07,10:47:41.000,188,10982848,12925,0,1688726860,13044.750080659993,126.79474517999915,53392.19404776001 2023-07-07,10:47:42.000,188,10982830,13125,0,1688726861,13044.709662799993,126.56212388999847,53391.99142128 2023-07-07,10:47:43.000,188,10982887,12925,0,1688726862,13044.729871729993,126.43523955000273,53391.99142128 2023-07-07,10:47:44.000,188,10982852,13085,0,1688726863,13044.837652689988,126.35769912000251,53391.956485680006 2023-07-07,10:47:45.000,188,10982866,13285,0,1688726864,13044.810707449993,126.16737260999798,53391.87962736001 2023-07-07,10:47:46.000,188,10982868,13085,0,1688726865,13044.783762209998,126.15327434999926,53391.86565312 2023-07-07,10:47:47.000,188,10982842,13285,0,1688726866,13044.736608040002,126.28720782000164,53391.76084632001 2023-07-07,10:47:48.000,188,10982850,12885,0,1688726867,13044.810707449993,126.70310649000021,53391.670013760006 2023-07-07,10:47:49.000,188,10982884,13285,0,1688726868,13044.763553279998,127.25998776000051,53391.71193648001 2023-07-07,10:47:50.000,188,10982831,13125,0,1688726869,13044.514309810002,127.95080250000319,53391.55821984 2023-07-07,10:47:51.000,188,10982845,13085,0,1688726870,13044.460419329997,128.66276463000395,53391.551232720005 2023-07-07,10:47:52.000,188,10982863,13285,0,1688726871,13044.177494309995,129.21964590000425,53391.41149032 2023-07-07,10:47:53.000,188,10982852,13325,0,1688726872,13043.793524639994,129.4945619700011,53391.29270928 2023-07-07,10:47:54.000,188,10982838,13085,0,1688726873,13043.375873420002,129.40292328000214,53391.23681232001 2023-07-07,10:47:55.000,188,10982872,13245,0,1688726874,13043.106421019991,129.26898980999977,53391.215850960005 2023-07-07,10:47:56.000,188,10982892,13285,0,1688726875,13042.93127696,129.36767762999807,53391.118031280006 2023-07-07,10:47:57.000,188,10982889,13405,0,1688726876,13042.776341829995,129.5086602299998,53390.985276 2023-07-07,10:47:58.000,188,10982868,13325,0,1688726877,13042.513625739994,129.67783934999898,53390.7407268 2023-07-07,10:47:59.000,188,10982808,12965,0,1688726878,13042.419317399988,129.4945619700011,53390.6009844 2023-07-07,10:48:00.000,188,10982873,13165,0,1688726879,13042.500153119989,129.29013719999784,53390.51015184 2023-07-07,10:48:01.000,188,10982853,13125,0,1688726880,13042.648351939999,129.14210547000403,53390.3913708 2023-07-07,10:48:02.000,188,10982890,13245,0,1688726881,13042.82349599999,128.93768070000078,53390.29355112 2023-07-07,10:48:03.000,188,10982828,13085,0,1688726882,13042.94474957999,128.8037472299984,53390.13983448 2023-07-07,10:48:04.000,188,10982835,13485,0,1688726883,13043.200729359996,128.59932246000244,53390.042014800005 2023-07-07,10:48:05.000,188,10982816,13285,0,1688726884,13043.524072239998,128.53588029000093,53389.923233760004 2023-07-07,10:48:06.000,188,10982884,13485,0,1688726885,13043.92825084,128.54997854999965,53389.79047848 2023-07-07,10:48:07.000,188,10982836,13045,0,1688726886,13044.15054907,128.66276463000395,53389.73458152 2023-07-07,10:48:08.000,188,10982852,13125,0,1688726887,13044.433474090001,128.888336789998,53389.720607279996 2023-07-07,10:48:09.000,188,10982878,13085,0,1688726888,13044.33242944,129.1139089499993,53389.776504240006 2023-07-07,10:48:10.000,188,10982874,13205,0,1688726889,13043.96193238999,129.0645650400038,53389.755542880004 2023-07-07,10:48:11.000,188,10982858,13125,0,1688726890,13043.571226409993,128.68391202000203,53389.755542880004 2023-07-07,10:48:12.000,188,10982882,13365,0,1688726891,13043.167047809991,128.3314555199977,53389.776504240006 2023-07-07,10:48:13.000,188,10982873,13005,0,1688726892,13043.079475779996,128.05653945000086,53389.874323920005 2023-07-07,10:48:14.000,188,10982885,13325,0,1688726893,13043.167047809991,128.03539206000278,53389.84637544001 2023-07-07,10:48:15.000,188,10982865,13125,0,1688726894,13043.254619840001,128.0847359699983,53390.0070792 2023-07-07,10:48:16.000,188,10982875,13085,0,1688726895,13043.342191869997,128.07768683999893,53389.98611784001 2023-07-07,10:48:17.000,188,10982868,13125,0,1688726896,13043.315246630002,128.1975220500026,53389.98611784001 2023-07-07,10:48:18.000,188,10982837,12925,0,1688726897,13043.315246630002,128.34555378000368,53390.03502768001 2023-07-07,10:48:19.000,188,10982864,13205,0,1688726898,13043.11315733,128.40899594999792,53390.15380872001 2023-07-07,10:48:20.000,188,10982851,13365,0,1688726899,13042.695506109994,128.31735725999897,53390.15380872001 2023-07-07,10:48:21.000,188,10982826,13205,0,1688726900,13042.149864999992,128.112932490003,53390.15380872001 2023-07-07,10:48:22.000,188,10982819,13085,0,1688726901,13041.53012448,127.85211468000489,53390.06996328 2023-07-07,10:48:23.000,188,10982850,13045,0,1688726902,13041.045110159997,127.4080194900016,53390.10489888001 2023-07-07,10:48:24.000,188,10982878,13365,0,1688726903,13040.67461311,126.94277691000025,53390.06297616001 2023-07-07,10:48:25.000,188,10982823,13045,0,1688726904,13040.67461311,126.76654866000172,53390.2166928 2023-07-07,10:48:26.000,188,10982829,13165,0,1688726905,13040.917120270002,126.752450400003,53390.13983448 2023-07-07,10:48:27.000,188,10982847,12965,0,1688726906,13040.957538130002,126.84408909000194,53390.12586024 2023-07-07,10:48:28.000,188,10982852,13245,0,1688726907,13041.200045289988,127.08375951000198,53390.13284736001 2023-07-07,10:48:29.000,188,10982845,13205,0,1688726908,13041.294353629994,127.27408601999923,53390.17477008 2023-07-07,10:48:30.000,188,10982836,13285,0,1688726909,13041.051846469993,127.27408601999923,53390.160795840005 2023-07-07,10:48:31.000,188,10982856,13285,0,1688726910,13040.809339309992,127.37277384000481,53390.18175720001 2023-07-07,10:48:32.000,188,10982830,13205,0,1688726911,13040.61398632,127.73227947000123,53390.13983448 2023-07-07,10:48:33.000,188,10982883,12925,0,1688726912,13040.62745893999,128.06358858000021,53390.1468216 2023-07-07,10:48:34.000,188,10982829,12965,0,1688726913,13040.836284550001,128.36670117000176,53390.279576880006 2023-07-07,10:48:35.000,188,10982850,13285,0,1688726914,13041.058582780002,128.52883116000157,53390.32149960001 2023-07-07,10:48:36.000,188,10982841,13285,0,1688726915,13041.361716729989,128.557027679999,53390.328486720005 2023-07-07,10:48:37.000,188,10982813,13605,0,1688726916,13041.597487579995,128.56407680999837,53390.44028064001 2023-07-07,10:48:38.000,188,10982883,13085,0,1688726917,13041.44255244999,128.71210853999946,53390.43329352 2023-07-07,10:48:39.000,188,10982895,12765,0,1688726918,13041.200045289988,129.04341764999845,53390.51015184 2023-07-07,10:48:40.000,188,10982876,13445,0,1688726919,13040.883438719997,129.2125967700049,53390.56604880001 2023-07-07,10:48:41.000,188,10982916,13005,0,1688726920,13040.647667869991,129.17735112000082,53390.60797152001 2023-07-07,10:48:42.000,188,10982855,13325,0,1688726921,13040.418633329995,128.98702461000357,53390.545087440005 2023-07-07,10:48:43.000,188,10982852,13485,0,1688726922,13040.115499379994,128.63456810999924,53390.43329352 2023-07-07,10:48:44.000,188,10982869,13165,0,1688726923,13040.18286247999,128.23981682999874,53390.33547384 2023-07-07,10:48:45.000,188,10982838,13405,0,1688726924,13040.62745893999,128.04244119000214,53390.30752536 2023-07-07,10:48:46.000,188,10982841,12965,0,1688726925,13041.119209570003,128.00719553999807,53390.19573144 2023-07-07,10:48:47.000,188,10982812,13285,0,1688726926,13041.152891119993,127.92965510999784,53390.042014800005 2023-07-07,10:48:48.000,188,10982842,12925,0,1688726927,13041.328035179999,128.0001464099987,53389.95816936 2023-07-07,10:48:49.000,188,10982848,13085,0,1688726928,13041.321298869989,128.14112901000044,53389.91624664001 2023-07-07,10:48:50.000,188,10982808,13045,0,1688726929,13041.240463149988,128.05653945000086,53389.825414080005 2023-07-07,10:48:51.000,188,10982873,13045,0,1688726930,13040.991219679992,127.66883729999972,53389.74855576001 2023-07-07,10:48:52.000,188,10982876,13245,0,1688726931,13040.768921449991,127.35867557999882,53389.60182624001 2023-07-07,10:48:53.000,188,10982854,12965,0,1688726932,13040.60725000999,127.02736646999983,53389.46208384001 2023-07-07,10:48:54.000,188,10982864,13285,0,1688726933,13040.69482204,126.73835214000428,53389.3083672 2023-07-07,10:48:55.000,188,10982875,13205,0,1688726934,13040.809339309992,126.6396643199987,53389.18259904 2023-07-07,10:48:56.000,188,10982831,13245,0,1688726935,13041.139418500003,126.59736954000255,53389.07080512 2023-07-07,10:48:57.000,188,10982885,13285,0,1688726936,13041.429079829999,126.56212388999847,53389.01490816 2023-07-07,10:48:58.000,188,10982870,13205,0,1688726937,13041.779367949996,126.47048519999953,53388.917088480004 2023-07-07,10:48:59.000,188,10982806,13085,0,1688726938,13042.298063820002,126.37179738000123,53389.05683088001 2023-07-07,10:49:00.000,188,10982836,13125,0,1688726939,13042.78307813999,126.47753432999889,53388.88914000001 2023-07-07,10:49:01.000,188,10982871,13285,0,1688726940,13043.07273947,126.61851693000062,53388.86119152001 2023-07-07,10:49:02.000,188,10982832,12925,0,1688726941,13043.315246630002,126.71015561999957,53388.83324304 2023-07-07,10:49:03.000,188,10982911,12885,0,1688726942,13044.00908656,126.78064692000044,53388.84023016001 2023-07-07,10:49:04.000,188,10982772,13045,0,1688726943,13044.824180069998,126.87228560999938,53388.80529456 2023-07-07,10:49:05.000,188,10982878,13045,0,1688726944,13045.55170155,126.77359779000108,53388.83324304 2023-07-07,10:49:06.000,188,10982888,13285,0,1688726945,13045.949143839993,126.89343300000473,53388.95901120001 2023-07-07,10:49:07.000,188,10982823,13285,0,1688726946,13045.982825389998,126.89343300000473,53388.96599832 2023-07-07,10:49:08.000,188,10982822,12925,0,1688726947,13045.915462290002,127.04851385999791,53388.882152879996 2023-07-07,10:49:09.000,188,10982837,13045,0,1688726948,13045.935671220002,127.15425081000285,53388.95202408 2023-07-07,10:49:10.000,188,10982814,13245,0,1688726949,13045.949143839993,127.04851385999791,53388.97997256001 2023-07-07,10:49:11.000,188,10982839,13085,0,1688726950,13045.962616459998,126.92867865000153,53389.00093392 2023-07-07,10:49:12.000,188,10982871,13205,0,1688726951,13045.895253360002,126.87228560999938,53388.97298544 2023-07-07,10:49:13.000,188,10982832,13005,0,1688726952,13045.625800959991,126.90753126000345,53388.9240756 2023-07-07,10:49:14.000,188,10982891,13285,0,1688726953,13045.55170155,127.16834907000157,53388.9939468 2023-07-07,10:49:15.000,188,10982863,13285,0,1688726954,13045.605592029991,127.5560512200027,53388.97298544 2023-07-07,10:49:16.000,188,10982840,13365,0,1688726955,13045.780736089997,128.23981682999874,53388.89612712 2023-07-07,10:49:17.000,188,10982924,13365,0,1688726956,13045.908725979993,128.73325593000482,53388.80529456 2023-07-07,10:49:18.000,188,10982870,13085,0,1688726957,13046.003034319998,129.0011228700023,53388.68651352 2023-07-07,10:49:19.000,188,10982880,13045,0,1688726958,13046.48131232999,129.17030199000146,53388.63061656 2023-07-07,10:49:20.000,188,10982882,13165,0,1688726959,13047.215570119988,129.4099724100015,53388.62362944001 2023-07-07,10:49:21.000,188,10982905,13405,0,1688726960,13047.64669396,129.62849544000346,53388.63760368 2023-07-07,10:49:22.000,188,10982910,13205,0,1688726961,13047.794892779995,129.84701846999815,53388.61664232 2023-07-07,10:49:23.000,188,10982872,13605,0,1688726962,13047.90941005,129.97390281000116,53388.539784 2023-07-07,10:49:24.000,188,10982834,13085,0,1688726963,13048.098026729996,129.93160802999773,53388.602668080006 2023-07-07,10:49:25.000,188,10982896,13285,0,1688726964,13048.354006510002,129.84701846999815,53388.6096552 2023-07-07,10:49:26.000,188,10982869,12925,0,1688726965,13048.724503559999,129.95980455000245,53388.52580976001 2023-07-07,10:49:27.000,188,10982815,13165,0,1688726966,13049.155627399996,130.26996627000335,53388.4699128 2023-07-07,10:49:28.000,188,10982853,13405,0,1688726967,13049.492442900002,130.33340844000486,53388.40702872001 2023-07-07,10:49:29.000,188,10982892,13365,0,1688726968,13049.822522089999,130.3616049600023,53388.30920904001 2023-07-07,10:49:30.000,188,10982826,13285,0,1688726969,13050.30753641,130.4602927800006,53388.47689992001 2023-07-07,10:49:31.000,188,10982857,12845,0,1688726970,13050.772341800002,130.74225798000407,53388.49786128 2023-07-07,10:49:32.000,188,10982880,13205,0,1688726971,13051.082212059999,131.08766535000177,53388.483887040005 2023-07-07,10:49:33.000,188,10982880,13205,0,1688726972,13051.13610253999,131.3273357700018,53388.45593856001 2023-07-07,10:49:34.000,188,10982876,12925,0,1688726973,13050.826232279993,131.34143403000053,53388.46292568 2023-07-07,10:49:35.000,188,10982847,13085,0,1688726974,13050.543307259992,131.33438490000117,53388.483887040005 2023-07-07,10:49:36.000,188,10982824,13205,0,1688726975,13050.24690962,131.5599570600025,53388.57471960001 2023-07-07,10:49:37.000,188,10982881,13245,0,1688726976,13049.89662149999,131.59520270999928,53388.51183552 2023-07-07,10:49:38.000,188,10982857,13005,0,1688726977,13049.714741129988,131.48241663000226,53388.61664232 2023-07-07,10:49:39.000,188,10982857,13245,0,1688726978,13050.03808400999,131.15110752000328,53388.61664232 2023-07-07,10:49:40.000,188,10982879,13005,0,1688726979,13050.671297150002,130.96078100999875,53388.714461999996 2023-07-07,10:49:41.000,188,10982854,13245,0,1688726980,13051.45944541999,131.12996012999793,53388.79830744 2023-07-07,10:49:42.000,188,10982894,13285,0,1688726981,13052.261066309999,131.28504098999838,53388.868178640005 2023-07-07,10:49:43.000,188,10982850,13245,0,1688726982,13053.264776499993,131.49651489000098,53388.882152879996 2023-07-07,10:49:44.000,188,10982880,13205,0,1688726983,13054.207859900001,131.72913618000166,53389.02189528 2023-07-07,10:49:45.000,188,10982837,13445,0,1688726984,13054.706346839994,132.22257528000046,53389.14067632 2023-07-07,10:49:46.000,188,10982877,13325,0,1688726985,13054.91517244999,132.59617917000287,53389.322341440005 2023-07-07,10:49:47.000,188,10982843,13285,0,1688726986,13055.029689719995,132.6737196000031,53389.441122480006 2023-07-07,10:49:48.000,188,10982875,13285,0,1688726987,13055.03642602999,132.7089652499999,53389.49701944 2023-07-07,10:49:49.000,188,10982849,13245,0,1688726988,13055.130734369995,132.75830916000268,53389.60182624001 2023-07-07,10:49:50.000,188,10982878,12925,0,1688726989,13055.090316509995,132.73011263999797,53389.74156864 2023-07-07,10:49:51.000,188,10982806,13245,0,1688726990,13055.18462485,132.69486699000117,53389.8324012 2023-07-07,10:49:52.000,188,10982871,13365,0,1688726991,13055.110525439995,132.65257220999774,53389.8324012 2023-07-07,10:49:53.000,188,10982859,13005,0,1688726992,13054.89496351999,132.64552307999838,53389.9022724 2023-07-07,10:49:54.000,188,10982900,13285,0,1688726993,13055.029689719995,132.69486699000117,53390.04900192 2023-07-07,10:49:55.000,188,10982842,13285,0,1688726994,13055.191361159996,133.02617610000016,53390.11887312 2023-07-07,10:49:56.000,188,10982866,13325,0,1688726995,13055.427132010002,133.4138782500013,53390.16778296 2023-07-07,10:49:57.000,188,10982843,12925,0,1688726996,13055.838046919998,133.65354867000133,53390.18874432 2023-07-07,10:49:58.000,188,10982828,13085,0,1688726997,13056.350006479995,133.86502257000393,53390.18175720001 2023-07-07,10:49:59.000,188,10982848,13085,0,1688726998,13056.841757109993,133.9355138700048,53390.30053824001 2023-07-07,10:50:00.000,188,10982815,13125,0,1688726999,13057.144891059994,133.83682604999922,53390.45425488 2023-07-07,10:50:01.000,188,10982867,13285,0,1688727000,13057.178572609999,133.68174518999876,53390.5311132 2023-07-07,10:50:02.000,188,10982842,13165,0,1688727001,13057.117945819999,133.23765000000276,53390.48919048001 2023-07-07,10:50:03.000,188,10982850,13285,0,1688727002,13057.070791649989,132.89929176000442,53390.614958640006 2023-07-07,10:50:04.000,188,10982836,13245,0,1688727003,13057.218990469999,132.81470220000483,53390.62194576 2023-07-07,10:50:05.000,188,10982823,13045,0,1688727004,13057.528860729995,132.8710952399997,53390.62893288 2023-07-07,10:50:06.000,188,10982848,12965,0,1688727005,13057.885885160002,133.16010957000253,53390.6009844 2023-07-07,10:50:07.000,188,10982868,13125,0,1688727006,13058.081238149993,133.68174518999876,53390.58701016001 2023-07-07,10:50:08.000,188,10982858,13085,0,1688727007,13058.317008999999,133.9355138700048,53390.614958640006 2023-07-07,10:50:09.000,188,10982876,13245,0,1688727008,13058.418053649999,134.2527247199978,53390.67784272 2023-07-07,10:50:10.000,188,10982850,13285,0,1688727009,13058.66056081,134.30911775999994,53390.78963664 2023-07-07,10:50:11.000,188,10982871,13245,0,1688727010,13058.748132839995,134.330265149998,53390.83854648 2023-07-07,10:50:12.000,188,10982861,13125,0,1688727011,13058.83570486999,134.35141254000337,53390.83854648 2023-07-07,10:50:13.000,188,10982826,12765,0,1688727012,13059.253356089997,134.41485471000487,53390.95732752 2023-07-07,10:50:14.000,188,10982848,13085,0,1688727013,13059.583435279994,134.5628864399987,53390.950340400006 2023-07-07,10:50:15.000,188,10982835,13325,0,1688727014,13059.83941506,134.73206555999786,53390.97130176001 2023-07-07,10:50:16.000,188,10982862,13205,0,1688727015,13060.028031739996,134.86599903000024,53391.048160080005 2023-07-07,10:50:17.000,188,10982857,13285,0,1688727016,13060.149285319996,134.90829381000367,53391.06213432 2023-07-07,10:50:18.000,188,10982847,13285,0,1688727017,13060.486100820002,134.8378025100028,53391.166941120006 2023-07-07,10:50:19.000,188,10982816,13285,0,1688727018,13060.95090620999,134.61223035000148,53391.30668352001 2023-07-07,10:50:20.000,188,10982811,13005,0,1688727019,13061.415711599991,134.40780557999824,53391.39052896 2023-07-07,10:50:21.000,188,10982842,13045,0,1688727020,13062.021979499994,134.45714949000103,53391.41847744 2023-07-07,10:50:22.000,188,10982838,13245,0,1688727021,13062.614774779991,134.8096059899981,53391.37655472001 2023-07-07,10:50:23.000,188,10982853,12925,0,1688727022,13063.36924149999,135.56386290000228,53391.55821984 2023-07-07,10:50:24.000,188,10982839,13285,0,1688727023,13064.110235599997,136.2828741600024,53391.59315544001 2023-07-07,10:50:25.000,188,10982859,13165,0,1688727024,13064.366215379989,136.95254150999972,53391.61411680001 2023-07-07,10:50:26.000,188,10982881,13165,0,1688727025,13064.58851360999,137.31909627000277,53391.7538592 2023-07-07,10:50:27.000,188,10982854,13045,0,1688727026,13064.59524992,137.34024366000085,53391.71193648001 2023-07-07,10:50:28.000,188,10982836,13085,0,1688727027,13064.61545885,137.2345067100032,53391.76084632001 2023-07-07,10:50:29.000,188,10982826,12965,0,1688727028,13064.66934932999,137.1851628000004,53391.816743280004 2023-07-07,10:50:30.000,188,10982877,13325,0,1688727029,13064.703030879995,137.12876975999825,53391.74687208 2023-07-07,10:50:31.000,188,10982808,13045,0,1688727030,13064.64914039999,137.2838506199987,53391.78180768001 2023-07-07,10:50:32.000,188,10982829,12885,0,1688727031,13064.460523719994,137.50942278000002,53391.670013760006 2023-07-07,10:50:33.000,188,10982834,13285,0,1688727032,13064.083290360002,137.43893147999916,53391.621103920006 2023-07-07,10:50:34.000,188,10982839,13285,0,1688727033,13063.75994748,137.20631018999848,53391.718923600005 2023-07-07,10:50:35.000,188,10982869,13245,0,1688727034,13063.57806711,136.9877871600038,53391.74687208 2023-07-07,10:50:36.000,188,10982847,13045,0,1688727035,13063.63195758999,137.04418019999866,53391.649052400004 2023-07-07,10:50:37.000,188,10982877,13045,0,1688727036,13063.67911176,137.22745758000383,53391.64206528001 2023-07-07,10:50:38.000,188,10982866,13045,0,1688727037,13063.75994748,137.29089974999806,53391.53027136 2023-07-07,10:50:39.000,188,10982864,13165,0,1688727038,13063.894673679992,137.41778409000108,53391.53027136 2023-07-07,10:50:40.000,188,10982879,13245,0,1688727039,13064.150653459998,137.60106146999897,53391.502322880006 2023-07-07,10:50:41.000,188,10982879,13045,0,1688727040,13064.46726002999,137.79843711000285,53391.46738728 2023-07-07,10:50:42.000,188,10982841,13245,0,1688727041,13064.68955825999,138.07335317999969,53391.47437440001 2023-07-07,10:50:43.000,188,10982865,13005,0,1688727042,13064.703030879995,138.3835149000006,53391.432451680004 2023-07-07,10:50:44.000,188,10982840,13245,0,1688727043,13064.65587671,138.5103992400036,53391.453413040006 2023-07-07,10:50:45.000,188,10982881,13365,0,1688727044,13064.413369549999,138.30597447000036,53391.41847744 2023-07-07,10:50:46.000,188,10982857,13245,0,1688727045,13063.928355229997,137.8054862400022,53391.27873504001 2023-07-07,10:50:47.000,188,10982884,13405,0,1688727046,13062.911172419997,137.17106454000168,53391.10405704 2023-07-07,10:50:48.000,188,10982845,13285,0,1688727047,13062.08934259999,136.99483629000315,53391.06213432 2023-07-07,10:50:49.000,188,10982851,13165,0,1688727048,13061.651482449997,137.2979488800047,53390.950340400006 2023-07-07,10:50:50.000,188,10982843,13365,0,1688727049,13061.361821120001,137.68565102999855,53390.83854648 2023-07-07,10:50:51.000,188,10982876,13445,0,1688727050,13061.146259199995,138.2848270800023,53390.712778320005 2023-07-07,10:50:52.000,188,10982846,13245,0,1688727051,13061.11257764999,138.7923644399998,53390.58002304 2023-07-07,10:50:53.000,188,10982905,13045,0,1688727052,13060.883543109994,138.8417083500026,53390.58002304 2023-07-07,10:50:54.000,188,10982856,13125,0,1688727053,13060.479364509993,138.86285574000067,53390.41931928001 2023-07-07,10:50:55.000,188,10982835,13445,0,1688727054,13060.310956759997,138.63023445,53390.40534504 2023-07-07,10:50:56.000,188,10982807,13205,0,1688727055,13060.344638310002,138.30597447000036,53390.286564 2023-07-07,10:50:57.000,188,10982872,12965,0,1688727056,13060.580409159993,138.0522057900016,53390.223679919996 2023-07-07,10:50:58.000,188,10982833,13165,0,1688727057,13060.836388939999,138.09450056999776,53390.15380872001 2023-07-07,10:50:59.000,188,10982864,13045,0,1688727058,13060.82965262999,138.19318839000334,53390.2166928 2023-07-07,10:51:00.000,188,10982851,13085,0,1688727059,13060.95764252,138.19318839000334,53390.16778296 2023-07-07,10:51:01.000,188,10982888,13445,0,1688727060,13061.09236871999,138.25663056000485,53390.13983448 2023-07-07,10:51:02.000,188,10982828,13125,0,1688727061,13061.13278657999,138.5103992400036,53390.042014800005 2023-07-07,10:51:03.000,188,10982866,13405,0,1688727062,13061.105841339995,138.67957836000278,53390.06297616001 2023-07-07,10:51:04.000,188,10982870,13165,0,1688727063,13061.03847824,138.6584309700047,53390.09791176 2023-07-07,10:51:05.000,188,10982871,13045,0,1688727064,13060.856597869999,138.46105533000082,53390.06297616001 2023-07-07,10:51:06.000,188,10982867,13285,0,1688727065,13060.836388939999,138.3623675100025,53390.01406632001 2023-07-07,10:51:07.000,188,10982859,13285,0,1688727066,13061.0788961,138.12269709000248,53390.02105344 2023-07-07,10:51:08.000,188,10982817,13245,0,1688727067,13061.584119350002,137.93237057999795,53389.9721436 2023-07-07,10:51:09.000,188,10982894,13245,0,1688727068,13061.873780679998,137.88302667000244,53389.888298159996 2023-07-07,10:51:10.000,188,10982891,13125,0,1688727069,13062.04892473999,137.93237057999795,53389.95118224 2023-07-07,10:51:11.000,188,10982865,12925,0,1688727070,13062.19038724999,137.99581274999946,53389.993104960005 2023-07-07,10:51:12.000,188,10982879,13405,0,1688727071,13062.19712356,138.39056402999995,53389.95118224 2023-07-07,10:51:13.000,188,10982851,13365,0,1688727072,13062.19712356,138.8417083500026,53389.874323920005 2023-07-07,10:51:14.000,188,10982880,13245,0,1688727073,13062.06913366999,139.04613311999856,53389.91624664001 2023-07-07,10:51:15.000,188,10982863,13205,0,1688727074,13061.725581860002,139.1518700700035,53389.91624664001 2023-07-07,10:51:16.000,188,10982850,13285,0,1688727075,13061.294458019991,139.22941050000372,53389.91624664001 2023-07-07,10:51:17.000,188,10982850,13165,0,1688727076,13060.863334179994,138.9756418199977,53389.86034968 2023-07-07,10:51:18.000,188,10982887,13285,0,1688727077,13060.304220450002,138.8769539999994,53389.67868456001 2023-07-07,10:51:19.000,188,10982872,12925,0,1688727078,13059.79226088999,138.81351182999788,53389.63676184 2023-07-07,10:51:20.000,188,10982866,13605,0,1688727079,13059.307246570002,138.7923644399998,53389.608813360006 2023-07-07,10:51:21.000,188,10982890,13245,0,1688727080,13058.68076974,138.6584309700047,53389.490032320005 2023-07-07,10:51:22.000,188,10982887,13125,0,1688727081,13058.202491729993,138.6584309700047,53389.34330280001 2023-07-07,10:51:23.000,188,10982870,13325,0,1688727082,13058.175546489998,138.73597139999765,53389.203560400005 2023-07-07,10:51:24.000,188,10982847,13045,0,1688727083,13058.43152626999,138.70072575000086,53389.11971496 2023-07-07,10:51:25.000,188,10982856,13205,0,1688727084,13058.59993402,138.63023445,53389.07779224001 2023-07-07,10:51:26.000,188,10982906,13125,0,1688727085,13058.5190983,138.35531838000315,53388.96599832 2023-07-07,10:51:27.000,188,10982882,13125,0,1688727086,13058.404581029994,138.10859883000376,53388.9240756 2023-07-07,10:51:28.000,188,10982855,13365,0,1688727087,13058.465207819994,137.99581274999946,53388.76337184001 2023-07-07,10:51:29.000,188,10982839,13285,0,1688727088,13058.76160546,138.14384448000055,53388.74241048001 2023-07-07,10:51:30.000,188,10982875,13285,0,1688727089,13058.768341769995,138.24958142999822,53388.651577920005 2023-07-07,10:51:31.000,188,10982830,13405,0,1688727090,13058.39110840999,138.3482692500038,53388.62362944001 2023-07-07,10:51:32.000,188,10982875,13125,0,1688727091,13058.047556600002,138.298925340001,53388.55375824001 2023-07-07,10:51:33.000,188,10982895,13405,0,1688727092,13058.121656009993,138.1367953500012,53388.42799008001 2023-07-07,10:51:34.000,188,10982895,13165,0,1688727093,13058.337217929999,138.22843404000014,53388.414015840004 2023-07-07,10:51:35.000,188,10982848,13325,0,1688727094,13058.55951616,138.70072575000086,53388.365106000005 2023-07-07,10:51:36.000,188,10982852,12885,0,1688727095,13058.53257091999,139.07432964000327,53388.32318328 2023-07-07,10:51:37.000,188,10982879,13205,0,1688727096,13058.49215305999,139.01088747000176,53388.211389359996 2023-07-07,10:51:38.000,188,10982834,12885,0,1688727097,13058.57972509,138.5103992400036,53388.12754392 2023-07-07,10:51:39.000,188,10982837,13245,0,1688727098,13058.51236198999,137.9887636200001,53388.11356968 2023-07-07,10:51:40.000,188,10982850,13205,0,1688727099,13058.41131733999,137.79843711000285,53388.05068560001 2023-07-07,10:51:41.000,188,10982857,12925,0,1688727100,13058.377635789999,137.81253537000157,53387.91793032 2023-07-07,10:51:42.000,188,10982858,13085,0,1688727101,13058.229436969988,138.06630405000033,53387.79216216 2023-07-07,10:51:43.000,188,10982876,13285,0,1688727102,13058.007138740002,138.07335317999969,53387.743252320004 2023-07-07,10:51:44.000,188,10982851,13165,0,1688727103,13057.53559703999,137.93237057999795,53387.67338112 2023-07-07,10:51:45.000,188,10982877,13125,0,1688727104,13056.868702350002,137.88302667000244,53387.5615872 2023-07-07,10:51:46.000,188,10982842,13285,0,1688727105,13056.21528027999,137.76319145999878,53387.40088344001 2023-07-07,10:51:47.000,188,10982848,13285,0,1688727106,13055.454077249997,137.3472927900002,53387.30306376001 2023-07-07,10:51:48.000,188,10982861,13245,0,1688727107,13054.84107304,136.67762544000288,53387.10043728 2023-07-07,10:51:49.000,188,10982866,13085,0,1688727108,13054.430158130002,136.2335302499996,53386.91877216001 2023-07-07,10:51:50.000,188,10982876,13485,0,1688727109,13054.187650970001,136.00795808999828,53386.758068400006 2023-07-07,10:51:51.000,188,10982845,13365,0,1688727110,13054.066397390001,135.80353332000232,53386.53448056001 2023-07-07,10:51:52.000,188,10982845,12885,0,1688727111,13053.79694498999,135.66959984999994,53386.32486696001 2023-07-07,10:51:53.000,188,10982866,12925,0,1688727112,13053.830626539995,135.5427155100042,53386.136214720005 2023-07-07,10:51:54.000,188,10982845,13205,0,1688727113,13053.810417609995,135.66959984999994,53386.094292 2023-07-07,10:51:55.000,188,10982883,13085,0,1688727114,13053.61506461999,136.12074417000258,53385.92660112 2023-07-07,10:51:56.000,188,10982851,13125,0,1688727115,13053.487074729994,136.30402155000047,53385.730961760004 2023-07-07,10:51:57.000,188,10982865,13325,0,1688727116,13053.264776499993,136.2335302499996,53385.47243832 2023-07-07,10:51:58.000,188,10982846,13125,0,1688727117,13052.901015759991,136.1700880799981,53385.227889120004 2023-07-07,10:51:59.000,188,10982896,13285,0,1688727118,13052.70566277,135.78238593000424,53385.060198240004 2023-07-07,10:52:00.000,188,10982815,13165,0,1688727119,13052.50357347,135.66255072000058,53384.93443008001 2023-07-07,10:52:01.000,188,10982895,13285,0,1688727120,13052.449682989994,135.79648419000296,53384.724816480004 2023-07-07,10:52:02.000,188,10982862,13085,0,1688727121,13052.274538929989,135.90927026999998,53384.58507408 2023-07-07,10:52:03.000,188,10982852,13285,0,1688727122,13052.126340109993,135.86697549000382,53384.4173832 2023-07-07,10:52:04.000,188,10982861,13525,0,1688727123,13052.247593689994,135.85992636000447,53384.361486240006 2023-07-07,10:52:05.000,188,10982880,13285,0,1688727124,13052.314956789989,135.83172983999975,53384.21475672001 2023-07-07,10:52:06.000,188,10982844,13125,0,1688727125,13052.308220479994,135.577961160001,53384.08200144 2023-07-07,10:52:07.000,188,10982864,13085,0,1688727126,13052.33516571999,135.34533987000032,53383.9632204 2023-07-07,10:52:08.000,188,10982833,13325,0,1688727127,13052.409265129994,135.48632247000205,53383.85142648001 2023-07-07,10:52:09.000,188,10982878,13285,0,1688727128,13052.550727639995,135.78238593000424,53383.858413600006 2023-07-07,10:52:10.000,188,10982829,12925,0,1688727129,13052.74608063,135.9515650500034,53383.739632560006 2023-07-07,10:52:11.000,188,10982904,13365,0,1688727130,13053.055950889997,136.0714002599998,53383.72565832 2023-07-07,10:52:12.000,188,10982840,13205,0,1688727131,13053.561174139999,136.0502528700017,53383.58591592 2023-07-07,10:52:13.000,188,10982884,12965,0,1688727132,13053.89798963999,135.87402462000318,53383.61386440001 2023-07-07,10:52:14.000,188,10982887,13285,0,1688727133,13053.98556167,135.86697549000382,53383.63482576 2023-07-07,10:52:15.000,188,10982854,13365,0,1688727134,13053.689164029995,135.87402462000318,53383.550980320004 2023-07-07,10:52:16.000,188,10982834,12765,0,1688727135,13053.130050300002,136.09254764999787,53383.5090576 2023-07-07,10:52:17.000,188,10982861,13045,0,1688727136,13052.35537464999,136.3815619800007,53383.29245688 2023-07-07,10:52:18.000,188,10982823,12925,0,1688727137,13051.708688890001,136.36746372000198,53383.22957280001 2023-07-07,10:52:19.000,188,10982864,13085,0,1688727138,13051.163047779999,136.0995967800045,53383.13874024001 2023-07-07,10:52:20.000,188,10982823,13365,0,1688727139,13050.900331689998,135.8246807100004,53383.03393344 2023-07-07,10:52:21.000,188,10982871,13245,0,1688727140,13050.819495969998,135.66959984999994,53382.88720392 2023-07-07,10:52:22.000,188,10982822,13325,0,1688727141,13050.866650139993,135.52156811999885,53382.600732 2023-07-07,10:52:23.000,188,10982838,12885,0,1688727142,13050.934013239988,135.62730507000379,53382.5308608 2023-07-07,10:52:24.000,188,10982834,13005,0,1688727143,13051.068739439994,135.69779637000465,53382.37015704001 2023-07-07,10:52:25.000,188,10982862,13205,0,1688727144,13051.122629919999,135.85992636000447,53382.29329872 2023-07-07,10:52:26.000,188,10982843,12885,0,1688727145,13051.270828739995,136.0502528700017,53382.12560784 2023-07-07,10:52:27.000,188,10982876,13085,0,1688727146,13051.33819183999,136.12074417000258,53381.90900712 2023-07-07,10:52:28.000,188,10982838,13245,0,1688727147,13051.722161509992,136.24762850999832,53381.79721320001 2023-07-07,10:52:29.000,188,10982860,13205,0,1688727148,13052.166757969993,136.57893762000458,53381.706380640004 2023-07-07,10:52:30.000,188,10982860,13085,0,1688727149,13052.75955324999,136.7269693499984,53381.50375416001 2023-07-07,10:52:31.000,188,10982902,12885,0,1688727150,13053.271512810003,136.71287108999968,53381.43388296001 2023-07-07,10:52:32.000,188,10982863,13045,0,1688727151,13053.951880119996,136.4450041500022,53381.35702464 2023-07-07,10:52:33.000,188,10982851,13285,0,1688727152,13054.470575990003,136.42385676000413,53381.23125648 2023-07-07,10:52:34.000,188,10982842,12965,0,1688727153,13055.16441592,136.82565717000398,53381.16837240001 2023-07-07,10:52:35.000,188,10982844,13245,0,1688727154,13055.838046919998,137.57286495000153,53381.105488320005 2023-07-07,10:52:36.000,188,10982864,13125,0,1688727155,13056.13444455999,138.4469570700021,53381.00068152001 2023-07-07,10:52:37.000,188,10982900,13325,0,1688727156,13055.986245739994,139.04613311999856,53380.91683608 2023-07-07,10:52:38.000,188,10982849,12965,0,1688727157,13055.312614739996,139.3351474500014,53380.69324824001 2023-07-07,10:52:39.000,188,10982856,13285,0,1688727158,13054.490784920003,139.23645963000308,53380.651325520004 2023-07-07,10:52:40.000,188,10982849,13045,0,1688727159,13053.82389023,139.06023138000455,53380.42773768001 2023-07-07,10:52:41.000,188,10982846,13125,0,1688727160,13053.567910449994,139.0390839899992,53380.2949824 2023-07-07,10:52:42.000,188,10982828,13245,0,1688727161,13053.433184249989,139.10957529000007,53380.06440744 2023-07-07,10:52:43.000,188,10982866,13365,0,1688727162,13053.069423510002,139.07432964000327,53379.861780960004 2023-07-07,10:52:44.000,188,10982835,13125,0,1688727163,13052.921224689992,138.91219965000346,53379.694090080004 2023-07-07,10:52:45.000,188,10982858,13165,0,1688727164,13052.63829966999,138.73597139999765,53379.51941208001 2023-07-07,10:52:46.000,188,10982827,13085,0,1688727165,13052.254329999989,138.73597139999765,53379.26787576 2023-07-07,10:52:47.000,188,10982861,13285,0,1688727166,13052.005086529993,138.91219965000346,53379.093197760005 2023-07-07,10:52:48.000,188,10982853,12965,0,1688727167,13051.701952579991,139.2999018000046,53378.77877736001 2023-07-07,10:52:49.000,188,10982913,13245,0,1688727168,13051.29777397999,139.73694786000124,53378.68095768001 2023-07-07,10:52:50.000,188,10982842,13005,0,1688727169,13050.812759660002,140.01186392999807,53378.590125120005 2023-07-07,10:52:51.000,188,10982847,13245,0,1688727170,13050.01787507999,140.23038696000003,53378.39448576001 2023-07-07,10:52:52.000,188,10982847,12965,0,1688727171,13049.364453009992,140.2021904400026,53378.233782 2023-07-07,10:52:53.000,188,10982904,13245,0,1688727172,13048.892911309995,139.86383220000425,53378.00320704 2023-07-07,10:52:54.000,188,10982920,13165,0,1688727173,13048.643667839999,139.4972774400012,53377.85647752 2023-07-07,10:52:55.000,188,10982863,13285,0,1688727174,13048.441578539998,139.25760702000116,53377.709748 2023-07-07,10:52:56.000,188,10982864,13205,0,1688727175,13048.178862449997,139.30695093000395,53377.54205712 2023-07-07,10:52:57.000,188,10982843,13205,0,1688727176,13047.92961898,139.60301438999886,53377.27654656 2023-07-07,10:52:58.000,188,10982858,13245,0,1688727177,13048.030663630001,139.7087513400038,53377.17872688 2023-07-07,10:52:59.000,188,10982826,13085,0,1688727178,13048.172126140002,139.56776874000207,53377.15776552 2023-07-07,10:53:00.000,188,10982823,13205,0,1688727179,13048.124971969992,139.55367048000335,53377.03898448 2023-07-07,10:53:01.000,188,10982869,13165,0,1688727180,13047.80162908999,139.5607196100027,53376.8014224 2023-07-07,10:53:02.000,188,10982844,13245,0,1688727181,13047.572594549994,139.49022831000184,53376.745525440005 2023-07-07,10:53:03.000,188,10982850,13125,0,1688727182,13047.229042739993,139.63826004000293,53376.63373152 2023-07-07,10:53:04.000,188,10982846,12765,0,1688727183,13046.62277483999,139.73694786000124,53376.47302776001 2023-07-07,10:53:05.000,188,10982843,13125,0,1688727184,13045.895253360002,139.659407430001,53376.35424672001 2023-07-07,10:53:06.000,188,10982844,13285,0,1688727185,13045.40350272999,139.38449136000418,53376.20053008 2023-07-07,10:53:07.000,188,10982831,13085,0,1688727186,13045.20141342999,139.09547703000135,53376.01886496001 2023-07-07,10:53:08.000,188,10982882,12965,0,1688727187,13045.16099556999,138.70777488000022,53375.88610968 2023-07-07,10:53:09.000,188,10982868,13325,0,1688727188,13045.32940332,138.27072882000357,53375.739380160005 2023-07-07,10:53:10.000,188,10982854,12765,0,1688727189,13045.518019999996,137.9887636200001,53375.54374080001 2023-07-07,10:53:11.000,188,10982809,12885,0,1688727190,13045.800945019997,137.9535179700033,53375.43194688 2023-07-07,10:53:12.000,188,10982859,13085,0,1688727191,13045.976089080003,138.40466228999867,53375.264256 2023-07-07,10:53:13.000,188,10982832,12885,0,1688727192,13046.117551589989,138.98974008000368,53375.09656512 2023-07-07,10:53:14.000,188,10982911,13325,0,1688727193,13046.164705759998,139.37744223000482,53375.0546424 2023-07-07,10:53:15.000,188,10982853,12925,0,1688727194,13045.996298010003,139.76514437999867,53374.93586136 2023-07-07,10:53:16.000,188,10982849,13125,0,1688727195,13045.632537270001,139.9554708900032,53374.82406744001 2023-07-07,10:53:17.000,188,10982851,13005,0,1688727196,13045.20814974,140.01186392999807,53374.6703508 2023-07-07,10:53:18.000,188,10982867,13485,0,1688727197,13044.473891950001,139.88497959000233,53374.41182736001 2023-07-07,10:53:19.000,188,10982817,13125,0,1688727198,13043.692479989993,139.70170221000444,53374.26509784 2023-07-07,10:53:20.000,188,10982860,13165,0,1688727199,13043.288301389992,139.49022831000184,53374.07644560001 2023-07-07,10:53:21.000,188,10982908,13525,0,1688727200,13043.214201980001,139.2858035399986,53373.93670320001 2023-07-07,10:53:22.000,188,10982867,13285,0,1688727201,13043.234410910001,139.38449136000418,53373.727089600005 2023-07-07,10:53:23.000,188,10982866,13285,0,1688727202,13043.106421019991,139.67350568999973,53373.50350176001 2023-07-07,10:53:24.000,188,10982851,13045,0,1688727203,13042.83023231,140.1387482700011,53373.38472072001 2023-07-07,10:53:25.000,188,10982881,13125,0,1688727204,13042.331745369993,140.44186086000263,53373.04933896001 2023-07-07,10:53:26.000,188,10982854,13285,0,1688727205,13041.83325843,140.35727130000305,53372.87466096 2023-07-07,10:53:27.000,188,10982831,13285,0,1688727206,13041.69179592,140.117600880003,53372.68600872 2023-07-07,10:53:28.000,188,10982831,13245,0,1688727207,13041.698532229995,140.03301132000342,53372.406523920006 2023-07-07,10:53:29.000,188,10982888,13125,0,1688727208,13041.8130495,140.42776260000392,53372.25979440001 2023-07-07,10:53:30.000,188,10982835,13005,0,1688727209,13042.116183450002,140.80136648999905,53372.06415504001 2023-07-07,10:53:31.000,188,10982878,12965,0,1688727210,13042.304800129998,141.03398777999973,53371.94537400001 2023-07-07,10:53:32.000,188,10982871,13325,0,1688727211,13042.325009059998,141.1890686400002,53371.735760400006 2023-07-07,10:53:33.000,188,10982856,13445,0,1688727212,13042.405844779998,141.4146408000015,53371.616979360006 2023-07-07,10:53:34.000,188,10982826,13365,0,1688727213,13042.506889429998,141.70365513000434,53371.47024984001 2023-07-07,10:53:35.000,188,10982865,13165,0,1688727214,13042.554043599994,141.83758859999944,53371.330507440005 2023-07-07,10:53:36.000,188,10982854,13085,0,1688727215,13042.513625739994,141.7248025200024,53371.19076504 2023-07-07,10:53:37.000,188,10982854,13205,0,1688727216,13042.331745369993,141.37234601999808,53371.08595824001 2023-07-07,10:53:38.000,188,10982867,13045,0,1688727217,13042.385635849998,141.02693865000037,53370.98813856001 2023-07-07,10:53:39.000,188,10982890,13325,0,1688727218,13042.6887698,141.03398777999973,53370.946215840006 2023-07-07,10:53:40.000,188,10982850,13005,0,1688727219,13042.83023231,141.4498864499983,53370.89031888001 2023-07-07,10:53:41.000,188,10982855,13205,0,1688727220,13042.91106803,141.88693251000223,53370.76455072 2023-07-07,10:53:42.000,188,10982893,12925,0,1688727221,13042.72918766,142.1547994499997,53370.62480832 2023-07-07,10:53:43.000,188,10982869,13405,0,1688727222,13042.580988839989,142.38037161000102,53370.56891136 2023-07-07,10:53:44.000,188,10982875,13205,0,1688727223,13042.500153119989,142.52135421000276,53370.52698864 2023-07-07,10:53:45.000,188,10982876,12965,0,1688727224,13042.264382269997,142.63414028999978,53370.47109168 2023-07-07,10:53:46.000,188,10982800,13045,0,1688727225,13042.035347730001,142.54250160000083,53370.42916896 2023-07-07,10:53:47.000,188,10982885,13325,0,1688727226,13041.927566769991,142.68348420000257,53370.26147808 2023-07-07,10:53:48.000,188,10982856,13325,0,1688727227,13042.102710829997,142.96544939999876,53370.19160688 2023-07-07,10:53:49.000,188,10982886,13485,0,1688727228,13042.479944189989,143.05003895999835,53370.0937872 2023-07-07,10:53:50.000,188,10982861,13285,0,1688727229,13042.836968619995,143.15577591000329,53369.97500616 2023-07-07,10:53:51.000,188,10982876,13285,0,1688727230,13043.247883529992,143.2051198199988,53369.870199360004 2023-07-07,10:53:52.000,188,10982828,13085,0,1688727231,13043.631853199993,143.09938287000114,53369.7793668 2023-07-07,10:53:53.000,188,10982848,12925,0,1688727232,13044.076449659995,142.93020375000197,53369.69552136001 2023-07-07,10:53:54.000,188,10982886,12885,0,1688727233,13044.628827079992,143.09938287000114,53369.68154712 2023-07-07,10:53:55.000,188,10982819,13245,0,1688727234,13044.864597929998,143.26151286000095,53369.63263728 2023-07-07,10:53:56.000,188,10982884,13365,0,1688727235,13044.844388999998,143.0077441800022,53369.54879184001 2023-07-07,10:53:57.000,188,10982834,13605,0,1688727236,13044.931961029994,142.76807376000215,53369.45795928001 2023-07-07,10:53:58.000,188,10982851,13245,0,1688727237,13045.32266700999,142.83151593000366,53369.40206232 2023-07-07,10:53:59.000,188,10982913,13085,0,1688727238,13046.023243249998,143.0218424400009,53369.318216880005 2023-07-07,10:54:00.000,188,10982859,13165,0,1688727239,13046.58235697999,143.42364285000076,53369.269307040006 2023-07-07,10:54:01.000,188,10982868,13445,0,1688727240,13047.114525470002,143.7126571800036,53369.31122976001 2023-07-07,10:54:02.000,188,10982844,13125,0,1688727241,13047.61974871999,143.959376730003,53369.33219112 2023-07-07,10:54:03.000,188,10982859,13045,0,1688727242,13048.300116029997,144.0933101999981,53369.29725552 2023-07-07,10:54:04.000,188,10982826,13285,0,1688727243,13048.94006547999,144.0580645500013,53369.29725552 2023-07-07,10:54:05.000,188,10982888,13045,0,1688727244,13049.586751239993,143.83954151999933,53369.35315248 2023-07-07,10:54:06.000,188,10982864,13085,0,1688727245,13050.051556629995,143.63511675000336,53369.318216880005 2023-07-07,10:54:07.000,188,10982867,13365,0,1688727246,13050.415317369996,143.65626414000144,53369.2553328 2023-07-07,10:54:08.000,188,10982893,13405,0,1688727247,13050.812759660002,144.1215067200028,53369.27629416 2023-07-07,10:54:09.000,188,10982894,12925,0,1688727248,13051.23714718999,144.6290440800003,53369.36013960001 2023-07-07,10:54:10.000,188,10982855,13085,0,1688727249,13051.41902755999,144.88281275999907,53369.325204 2023-07-07,10:54:11.000,188,10982822,13165,0,1688727250,13051.40555494,144.88281275999907,53369.29026840001 2023-07-07,10:54:12.000,188,10982842,13285,0,1688727251,13051.21693825999,144.68543712000246,53369.220397200006 2023-07-07,10:54:13.000,188,10982867,13245,0,1688727252,13051.142838849999,144.36117714000284,53369.23437144 2023-07-07,10:54:14.000,188,10982910,13365,0,1688727253,13051.21693825999,144.12855585000216,53369.16450024 2023-07-07,10:54:15.000,188,10982849,13045,0,1688727254,13051.49986327999,144.12855585000216,53369.17148736001 2023-07-07,10:54:16.000,188,10982865,13285,0,1688727255,13051.668271030001,144.10740846000408,53369.14353888001 2023-07-07,10:54:17.000,188,10982839,13285,0,1688727256,13051.661534719991,143.93118020999827,53369.07366768001 2023-07-07,10:54:18.000,188,10982880,13005,0,1688727257,13051.877096639997,143.93118020999827,53369.0107836 2023-07-07,10:54:19.000,188,10982864,13245,0,1688727258,13052.160021659998,144.0369171600032,53368.982835120005 2023-07-07,10:54:20.000,188,10982846,13365,0,1688727259,13052.321693099999,144.34707888000412,53368.98982224 2023-07-07,10:54:21.000,188,10982850,13125,0,1688727260,13052.47662822999,144.79117407000012,53368.92693816001 2023-07-07,10:54:22.000,188,10982897,13165,0,1688727261,13052.62482705,145.06609014000423,53368.9409124 2023-07-07,10:54:23.000,188,10982874,13285,0,1688727262,13052.988587790001,145.05199187999824,53368.912963920004 2023-07-07,10:54:24.000,188,10982836,13285,0,1688727263,13053.406239009993,145.0731392700036,53368.89200256 2023-07-07,10:54:25.000,188,10982843,13165,0,1688727264,13053.81715391999,145.09428666000167,53368.94789952 2023-07-07,10:54:26.000,188,10982857,13125,0,1688727265,13054.288695620002,145.20002360999933,53369.031744960004 2023-07-07,10:54:27.000,188,10982854,13045,0,1688727266,13054.928645069995,145.5454309800043,53369.0107836 2023-07-07,10:54:28.000,188,10982872,13005,0,1688727267,13055.642693929993,145.96132965000288,53369.03873208 2023-07-07,10:54:29.000,188,10982809,13325,0,1688727268,13056.147917179995,146.45476875000168,53369.14353888001 2023-07-07,10:54:30.000,188,10982853,13245,0,1688727269,13056.42410589,146.93410959000175,53369.17847448 2023-07-07,10:54:31.000,188,10982887,13205,0,1688727270,13056.491468989996,147.13148522999836,53369.2553328 2023-07-07,10:54:32.000,188,10982876,13445,0,1688727271,13056.417369579991,146.87066742000025,53369.220397200006 2023-07-07,10:54:33.000,188,10982842,13085,0,1688727272,13056.228752899995,146.66624265000428,53369.29026840001 2023-07-07,10:54:34.000,188,10982891,13085,0,1688727273,13056.11423562999,146.7296848199985,53369.45795928001 2023-07-07,10:54:35.000,188,10982823,13165,0,1688727274,13055.952564189989,147.08214132000285,53369.45097216 2023-07-07,10:54:36.000,188,10982883,13245,0,1688727275,13055.871728469989,147.35000826000032,53369.485907760005 2023-07-07,10:54:37.000,188,10982842,13165,0,1688727276,13055.582067139992,147.3852539100044,53369.45097216 2023-07-07,10:54:38.000,188,10982888,13005,0,1688727277,13055.278933189991,147.124436099999,53369.27629416 2023-07-07,10:54:39.000,188,10982825,13245,0,1688727278,13055.211570089996,146.72263568999915,53369.2553328 2023-07-07,10:54:40.000,188,10982906,13005,0,1688727279,13055.689848100003,146.33493353999802,53369.21341008001 2023-07-07,10:54:41.000,188,10982878,13165,0,1688727280,13056.13444455999,146.29968789000122,53369.17148736001 2023-07-07,10:54:42.000,188,10982858,13325,0,1688727281,13056.37695171999,146.36313006000273,53369.03873208 2023-07-07,10:54:43.000,188,10982877,12925,0,1688727282,13056.3634791,146.3842774500008,53368.96187376 2023-07-07,10:54:44.000,188,10982880,13085,0,1688727283,13056.269170759995,146.23624571999972,53368.87802832001 2023-07-07,10:54:45.000,188,10982847,13125,0,1688727284,13056.15465348999,145.98247704000096,53368.80117 2023-07-07,10:54:46.000,188,10982881,13125,0,1688727285,13056.13444455999,145.6793644499994,53368.65444048 2023-07-07,10:54:47.000,188,10982833,13245,0,1688727286,13056.17486241999,145.34805534000043,53368.5566208 2023-07-07,10:54:48.000,188,10982841,13325,0,1688727287,13056.28264338,144.99559884000337,53368.3470072 2023-07-07,10:54:49.000,188,10982847,13485,0,1688727288,13056.27590706999,144.60789669000224,53368.36796856 2023-07-07,10:54:50.000,188,10982886,13005,0,1688727289,13056.13444455999,144.45986496000114,53368.25617464001 2023-07-07,10:54:51.000,188,10982864,13085,0,1688727290,13055.838046919998,144.3682262700022,53368.16534208001 2023-07-07,10:54:52.000,188,10982865,13085,0,1688727291,13055.433868319997,144.3682262700022,53367.94874136001 2023-07-07,10:54:53.000,188,10982866,13085,0,1688727292,13054.969062929995,144.41052104999835,53367.857908800004 2023-07-07,10:54:54.000,188,10982885,13285,0,1688727293,13054.470575990003,144.403471919999,53367.68323080001 2023-07-07,10:54:55.000,188,10982881,13165,0,1688727294,13054.02597953,144.530356260002,53367.57143688 2023-07-07,10:54:56.000,188,10982876,13205,0,1688727295,13053.72284558,144.4316684400037,53367.39675888001 2023-07-07,10:54:57.000,188,10982867,13405,0,1688727296,13053.372557459988,144.27658758000325,53367.24304224 2023-07-07,10:54:58.000,188,10982822,13205,0,1688727297,13053.258040189998,144.1215067200028,53367.07535136 2023-07-07,10:54:59.000,188,10982870,12885,0,1688727298,13053.466865799994,143.75495195999974,53367.05439 2023-07-07,10:55:00.000,188,10982869,13125,0,1688727299,13053.64200986,143.58577284000057,53366.90766048 2023-07-07,10:55:01.000,188,10982854,13125,0,1688727300,13053.66221879,143.77609934999782,53366.76093096 2023-07-07,10:55:02.000,188,10982854,13125,0,1688727301,13053.81715391999,143.85363977999805,53366.62817568001 2023-07-07,10:55:03.000,188,10982869,13365,0,1688727302,13054.04618846,143.8113450000019,53366.67708552001 2023-07-07,10:55:04.000,188,10982827,13445,0,1688727303,13054.329113480002,143.74790283000038,53366.635162800005 2023-07-07,10:55:05.000,188,10982868,13365,0,1688727304,13054.477312299998,143.53642892999778,53366.62118856 2023-07-07,10:55:06.000,188,10982813,13285,0,1688727305,13054.632247429989,143.26151286000095,53366.64214992 2023-07-07,10:55:07.000,188,10982880,13085,0,1688727306,13054.92190876,142.9865967900041,53366.649137039996 2023-07-07,10:55:08.000,188,10982808,13085,0,1688727307,13055.218306399991,142.87381070999982,53366.684072640004 2023-07-07,10:55:09.000,188,10982876,13205,0,1688727308,13055.305878430001,142.90200723000453,53366.7399696 2023-07-07,10:55:10.000,188,10982845,13205,0,1688727309,13055.11726174999,142.90200723000453,53366.74695672001 2023-07-07,10:55:11.000,188,10982852,13285,0,1688727310,13054.79391886999,142.73282810999808,53366.71202112 2023-07-07,10:55:12.000,188,10982839,13325,0,1688727311,13054.692874219989,142.57069811999827,53366.71900824 2023-07-07,10:55:13.000,188,10982865,13085,0,1688727312,13054.733292079989,142.4297155200038,53366.67708552001 2023-07-07,10:55:14.000,188,10982862,13045,0,1688727313,13054.89496351999,142.1829959700044,53366.649137039996 2023-07-07,10:55:15.000,188,10982887,13365,0,1688727314,13054.908436139995,141.92922728999838,53366.62817568001 2023-07-07,10:55:16.000,188,10982888,13205,0,1688727315,13054.827600419994,141.54152514000452,53366.62817568001 2023-07-07,10:55:17.000,188,10982886,13125,0,1688727316,13054.82086411,141.28070732999913,53366.5652916 2023-07-07,10:55:18.000,188,10982894,13285,0,1688727317,13054.908436139995,141.2031668999989,53366.45349768 2023-07-07,10:55:19.000,188,10982936,13165,0,1688727318,13054.928645069995,140.9423490900008,53366.43952344001 2023-07-07,10:55:20.000,188,10982870,13165,0,1688727319,13054.8814909,140.80136648999905,53366.348690880004 2023-07-07,10:55:21.000,188,10982851,13205,0,1688727320,13054.706346839994,140.85071040000184,53366.2858068 2023-07-07,10:55:22.000,188,10982846,13165,0,1688727321,13054.733292079989,140.80136648999905,53366.18798712 2023-07-07,10:55:23.000,188,10982824,12965,0,1688727322,13054.787182559994,140.60399085000245,53366.146064399996 2023-07-07,10:55:24.000,188,10982902,13285,0,1688727323,13055.110525439995,140.52645042000222,53366.11811592 2023-07-07,10:55:25.000,188,10982859,13245,0,1688727324,13055.373241529996,140.7097278000001,53366.0412576 2023-07-07,10:55:26.000,188,10982871,13285,0,1688727325,13055.379977839992,141.0551351699978,53365.915489440005 2023-07-07,10:55:27.000,188,10982856,13445,0,1688727326,13055.130734369995,141.64021296000283,53365.796708400005 2023-07-07,10:55:28.000,188,10982891,13285,0,1688727327,13054.733292079989,142.01381684999797,53365.70587584 2023-07-07,10:55:29.000,188,10982849,12965,0,1688727328,13054.383003959992,142.04201337000268,53365.70587584 2023-07-07,10:55:30.000,188,10982846,13165,0,1688727329,13053.992297979996,142.16184857999906,53365.57312056001 2023-07-07,10:55:31.000,188,10982897,13125,0,1688727330,13053.55443782999,142.12660293000226,53365.48228800001 2023-07-07,10:55:32.000,188,10982852,13325,0,1688727331,13053.244567569993,142.07020989000011,53365.39145544 2023-07-07,10:55:33.000,188,10982847,13285,0,1688727332,13053.150259230002,141.94332555000437,53365.293635760005 2023-07-07,10:55:34.000,188,10982861,13285,0,1688727333,13053.130050300002,141.76709729999857,53365.22376456 2023-07-07,10:55:35.000,188,10982853,13005,0,1688727334,13053.143522919992,141.47808297000302,53365.18184184 2023-07-07,10:55:36.000,188,10982885,13245,0,1688727335,13053.338875909998,141.35119863,53365.05607368 2023-07-07,10:55:37.000,188,10982863,13085,0,1688727336,13053.59485568999,141.48513210000237,53364.8883828 2023-07-07,10:55:38.000,188,10982904,12925,0,1688727337,13053.71610926999,141.68250773999898,53364.85344720001 2023-07-07,10:55:39.000,188,10982866,13445,0,1688727338,13053.93840749999,141.76709729999857,53364.860434320006 2023-07-07,10:55:40.000,188,10982879,13365,0,1688727339,13054.234805139997,141.55562340000324,53364.8185116 2023-07-07,10:55:41.000,188,10982884,13445,0,1688727340,13054.470575990003,141.44283731999894,53364.73466616001 2023-07-07,10:55:42.000,188,10982912,13245,0,1688727341,13054.504257539993,141.3793951500047,53364.525052560006 2023-07-07,10:55:43.000,188,10982909,13165,0,1688727342,13054.430158130002,141.30185472000448,53364.43422 2023-07-07,10:55:44.000,188,10982859,13285,0,1688727343,13054.133760489996,141.48513210000237,53364.31543896 2023-07-07,10:55:45.000,188,10982855,12805,0,1688727344,13053.668955099994,141.50627949000045,53364.238580640005 2023-07-07,10:55:46.000,188,10982860,13165,0,1688727345,13053.62180093,141.4146408000015,53364.11281248001 2023-07-07,10:55:47.000,188,10982868,13125,0,1688727346,13053.81715391999,141.28070732999913,53363.88922464 2023-07-07,10:55:48.000,188,10982834,12925,0,1688727347,13054.02597953,141.37234601999808,53363.74249512 2023-07-07,10:55:49.000,188,10982871,13245,0,1688727348,13054.180914659992,141.5344760099979,53363.616726960005 2023-07-07,10:55:50.000,188,10982890,13325,0,1688727349,13053.89798963999,141.7459499100005,53363.46301032001 2023-07-07,10:55:51.000,188,10982845,13205,0,1688727350,13053.53422889999,141.90103077000094,53363.28833232 2023-07-07,10:55:52.000,188,10982848,13085,0,1688727351,13053.284985429993,141.83758859999944,53363.15557704001 2023-07-07,10:55:53.000,188,10982884,13285,0,1688727352,13053.338875909998,141.8728342500035,53363.04378312 2023-07-07,10:55:54.000,188,10982812,13205,0,1688727353,13053.527492589994,141.99971858999925,53362.90404072 2023-07-07,10:55:55.000,188,10982876,13245,0,1688727354,13053.67569140999,142.26053640000464,53362.7573112 2023-07-07,10:55:56.000,188,10982865,13285,0,1688727355,13053.77673605999,142.76807376000215,53362.5476976 2023-07-07,10:55:57.000,188,10982882,13045,0,1688727356,13053.63527354999,143.05003895999835,53362.3730196 2023-07-07,10:55:58.000,188,10982880,13005,0,1688727357,13053.433184249989,143.15577591000329,53362.17039312001 2023-07-07,10:55:59.000,188,10982881,12965,0,1688727358,13053.359084839998,143.0077441800022,53362.03763784 2023-07-07,10:56:00.000,188,10982859,13285,0,1688727359,13053.433184249989,142.68348420000257,53361.88392120001 2023-07-07,10:56:01.000,188,10982869,13285,0,1688727360,13053.547701519994,142.4649611700006,53361.78610152001 2023-07-07,10:56:02.000,188,10982870,13325,0,1688727361,13053.830626539995,142.28873292000208,53361.70225608 2023-07-07,10:56:03.000,188,10982858,13165,0,1688727362,13054.275222999997,142.23233987999993,53361.555526560005 2023-07-07,10:56:04.000,188,10982859,13205,0,1688727363,13055.11726174999,142.3028311800008,53361.38084856001 2023-07-07,10:56:05.000,188,10982914,13085,0,1688727364,13056.019927289999,142.41561725999782,53361.28302888001 2023-07-07,10:56:06.000,188,10982860,13445,0,1688727365,13056.572304709996,142.7962702799996,53361.220144800005 2023-07-07,10:56:07.000,188,10982866,13125,0,1688727366,13056.801339249992,143.06413722000434,53361.150273600004 2023-07-07,10:56:08.000,188,10982880,13125,0,1688727367,13056.525150540001,143.44479023999884,53361.08738952 2023-07-07,10:56:09.000,188,10982887,13245,0,1688727368,13056.03339990999,143.49413415000163,53360.954634240006 2023-07-07,10:56:10.000,188,10982837,13085,0,1688727369,13055.413659389997,143.33905329000117,53360.87777592001 2023-07-07,10:56:11.000,188,10982813,13205,0,1688727370,13054.82086411,142.95135114000004,53360.8009176 2023-07-07,10:56:12.000,188,10982860,13245,0,1688727371,13054.335849789997,142.62004203000106,53360.65418808 2023-07-07,10:56:13.000,188,10982882,13245,0,1688727372,13053.891253329995,142.21119249000185,53360.500471440006 2023-07-07,10:56:14.000,188,10982887,12965,0,1688727373,13053.271512810003,141.68955686999834,53360.165089680006 2023-07-07,10:56:15.000,188,10982860,13205,0,1688727374,13052.773025869996,141.4498864499983,53360.01137304 2023-07-07,10:56:16.000,188,10982882,13045,0,1688727375,13052.41600143999,141.61201643999811,53359.80175944001 2023-07-07,10:56:17.000,188,10982861,13125,0,1688727376,13052.032031770003,141.809392080002,53359.5781716 2023-07-07,10:56:18.000,188,10982853,13005,0,1688727377,13051.782788299992,141.8587359900048,53359.34759664001 2023-07-07,10:56:19.000,188,10982902,13245,0,1688727378,13051.580698999991,141.80234295000264,53359.18689288 2023-07-07,10:56:20.000,188,10982870,12965,0,1688727379,13051.2438835,141.5133286199998,53358.99824064 2023-07-07,10:56:21.000,188,10982917,13085,0,1688727380,13051.048530509994,141.23136342000362,53358.7397172 2023-07-07,10:56:22.000,188,10982903,13165,0,1688727381,13051.122629919999,141.04808603999845,53358.47420664 2023-07-07,10:56:23.000,188,10982854,13085,0,1688727382,13051.34492815,141.16087212000275,53358.38337408 2023-07-07,10:56:24.000,188,10982890,13085,0,1688727383,13051.755843059997,141.30890385000384,53358.33446424 2023-07-07,10:56:25.000,188,10982871,12925,0,1688727384,13052.092658559988,141.25955994000105,53358.131837760004 2023-07-07,10:56:26.000,188,10982891,12925,0,1688727385,13052.348638339994,141.11857733999932,53358.0410052 2023-07-07,10:56:27.000,188,10982849,13085,0,1688727386,13052.490100849995,141.1890686400002,53357.95017264 2023-07-07,10:56:28.000,188,10982856,13205,0,1688727387,13052.50357347,141.47103384000366,53357.796456000004 2023-07-07,10:56:29.000,188,10982893,13565,0,1688727388,13052.550727639995,141.77414642999793,53357.68466208 2023-07-07,10:56:30.000,188,10982834,13125,0,1688727389,13052.611354429995,141.92922728999838,53357.54491968 2023-07-07,10:56:31.000,188,10982873,13525,0,1688727390,13052.80670742,141.98562033000053,53357.412164400004 2023-07-07,10:56:32.000,188,10982856,13205,0,1688727391,13053.029005650002,142.1547994499997,53357.2025508 2023-07-07,10:56:33.000,188,10982880,13125,0,1688727392,13053.527492589994,142.24643813999865,53357.16761520001 2023-07-07,10:56:34.000,188,10982846,13445,0,1688727393,13053.95861642999,142.5143050800034,53357.13966672001 2023-07-07,10:56:35.000,188,10982873,13285,0,1688727394,13054.369531340002,143.02889157000027,53357.11870536001 2023-07-07,10:56:36.000,188,10982863,13205,0,1688727395,13054.443630749993,143.52937979999842,53357.08376976 2023-07-07,10:56:37.000,188,10982904,13125,0,1688727396,13054.504257539993,143.99462237999978,53357.02088568001 2023-07-07,10:56:38.000,188,10982837,13285,0,1688727397,13054.443630749993,144.29068584000197,53356.8881304 2023-07-07,10:56:39.000,188,10982872,13045,0,1688727398,13054.167442040001,144.16380149999895,53356.76934936 2023-07-07,10:56:40.000,188,10982848,13205,0,1688727399,13053.95861642999,144.1215067200028,53356.69947816 2023-07-07,10:56:41.000,188,10982860,13285,0,1688727400,13053.64200986,144.10035933000472,53356.53178728 2023-07-07,10:56:42.000,188,10982864,13005,0,1688727401,13053.264776499993,144.12855585000216,53356.308199440005 2023-07-07,10:56:43.000,188,10982849,13205,0,1688727402,13053.109841370002,144.3047841000007,53356.203392639996 2023-07-07,10:56:44.000,188,10982877,13285,0,1688727403,13053.022269339992,144.530356260002,53356.09858584 2023-07-07,10:56:45.000,188,10982827,12965,0,1688727404,13052.813443729996,144.45986496000114,53355.902946480004 2023-07-07,10:56:46.000,188,10982842,13125,0,1688727405,13052.76628956,144.1849488900043,53355.67935864001 2023-07-07,10:56:47.000,188,10982841,13205,0,1688727406,13052.712399079996,144.00167150999914,53355.4557708 2023-07-07,10:56:48.000,188,10982853,13125,0,1688727407,13052.68545384,143.83249238999997,53355.27410568001 2023-07-07,10:56:49.000,188,10982838,13165,0,1688727408,13052.66524491,143.80429587000253,53355.11340192 2023-07-07,10:56:50.000,188,10982881,13205,0,1688727409,13052.62482705,143.8465906499987,53354.87583984 2023-07-07,10:56:51.000,188,10982885,13205,0,1688727410,13052.58440919,143.8465906499987,53354.64526488 2023-07-07,10:56:52.000,188,10982855,13205,0,1688727411,13052.671981219995,143.90298369000084,53354.42167704 2023-07-07,10:56:53.000,188,10982869,13085,0,1688727412,13052.70566277,144.07216281,53354.14917936001 2023-07-07,10:56:54.000,188,10982876,13045,0,1688727413,13052.59788180999,144.1849488900043,53353.93956576 2023-07-07,10:56:55.000,188,10982853,13285,0,1688727414,13052.254329999989,144.14970324000024,53353.71597792001 2023-07-07,10:56:56.000,188,10982844,13125,0,1688727415,13051.910778190002,143.88888543000212,53353.43649312 2023-07-07,10:56:57.000,188,10982863,13125,0,1688727416,13051.493126969996,143.48708502000227,53353.17796968 2023-07-07,10:56:58.000,188,10982848,13245,0,1688727417,13051.40555494,143.33200416000182,53352.954381840005 2023-07-07,10:56:59.000,188,10982854,13125,0,1688727418,13051.641325789991,143.47298676000355,53352.70983264001 2023-07-07,10:57:00.000,188,10982840,13205,0,1688727419,13051.890569260002,143.8254432600006,53352.46528344 2023-07-07,10:57:01.000,188,10982851,12925,0,1688727420,13051.755843059997,144.00167150999914,53352.15785016001 2023-07-07,10:57:02.000,188,10982860,13285,0,1688727421,13051.41902755999,143.91708194999956,53351.82246840001 2023-07-07,10:57:03.000,188,10982874,13285,0,1688727422,13050.940749549998,143.81839413000125,53351.54997072 2023-07-07,10:57:04.000,188,10982891,13125,0,1688727423,13050.745396559993,143.7267554400023,53351.23555032 2023-07-07,10:57:05.000,188,10982878,13205,0,1688727424,13050.859913829998,143.7620010899991,53350.98401400001 2023-07-07,10:57:06.000,188,10982865,13205,0,1688727425,13051.062003129999,143.8465906499987,53350.69754208001 2023-07-07,10:57:07.000,188,10982873,13205,0,1688727426,13051.062003129999,144.26248932000453,53350.341198960006 2023-07-07,10:57:08.000,188,10982846,13165,0,1688727427,13050.987903719993,144.9251075400025,53350.15953384 2023-07-07,10:57:09.000,188,10982866,13245,0,1688727428,13050.799287039998,145.39035012000386,53349.92197176 2023-07-07,10:57:10.000,188,10982833,13205,0,1688727429,13050.415317369996,145.19297447999998,53349.64248696001 2023-07-07,10:57:11.000,188,10982900,13245,0,1688727430,13049.761895299998,144.60084756000288,53349.42588624001 2023-07-07,10:57:12.000,188,10982867,13245,0,1688727431,13049.054582749995,144.1215067200028,53349.15338856 2023-07-07,10:57:13.000,188,10982866,13285,0,1688727432,13048.630195219994,143.88183630000276,53348.86691664 2023-07-07,10:57:14.000,188,10982845,13085,0,1688727433,13048.407896989993,143.83954151999933,53348.56647048001 2023-07-07,10:57:15.000,188,10982872,13005,0,1688727434,13048.300116029997,143.70560805000423,53348.30095992001 2023-07-07,10:57:16.000,188,10982878,13325,0,1688727435,13048.313588650002,143.65626414000144,53348.09833344 2023-07-07,10:57:17.000,188,10982898,13285,0,1688727436,13048.172126140002,143.65626414000144,53347.84679712001 2023-07-07,10:57:18.000,188,10982868,13245,0,1688727437,13047.86225587999,143.45888850000483,53347.53237672001 2023-07-07,10:57:19.000,188,10982934,12845,0,1688727438,13047.84204694999,143.1064320000005,53347.30878888 2023-07-07,10:57:20.000,188,10982854,13085,0,1688727439,13048.057608869996,142.83856506000302,53346.98039424001 2023-07-07,10:57:21.000,188,10982877,13285,0,1688727440,13048.165389829992,142.8103685399983,53346.798729120004 2023-07-07,10:57:22.000,188,10982845,13165,0,1688727441,13048.158653519997,143.0077441800022,53346.49129584 2023-07-07,10:57:23.000,188,10982852,13285,0,1688727442,13048.037399939996,143.29675850999774,53346.26770800001 2023-07-07,10:57:24.000,188,10982853,13045,0,1688727443,13047.86899219,143.5646254500025,53346.030145920005 2023-07-07,10:57:25.000,188,10982872,13165,0,1688727444,13047.525440379999,143.8254432600006,53345.75066112 2023-07-07,10:57:26.000,188,10982949,13205,0,1688727445,13047.000008199997,143.9382293400049,53345.43624072 2023-07-07,10:57:27.000,188,10982844,13125,0,1688727446,13046.434158159995,143.81839413000125,53345.11483320001 2023-07-07,10:57:28.000,188,10982903,13285,0,1688727447,13046.157969449989,143.74790283000038,53344.84233552 2023-07-07,10:57:29.000,188,10982851,13045,0,1688727448,13046.117551589989,143.83249238999997,53344.68163176001 2023-07-07,10:57:30.000,188,10982884,13005,0,1688727449,13045.976089080003,143.90298369000084,53344.31830152 2023-07-07,10:57:31.000,188,10982869,13125,0,1688727450,13045.740318229997,143.99462237999978,53344.07375232 2023-07-07,10:57:32.000,188,10982859,13485,0,1688727451,13045.46412951999,144.17789975999767,53343.75933192 2023-07-07,10:57:33.000,188,10982860,13245,0,1688727452,13045.174468189995,144.50215974000457,53343.50080848 2023-07-07,10:57:34.000,188,10982877,13045,0,1688727453,13044.649036009992,144.58674930000416,53343.25625928 2023-07-07,10:57:35.000,188,10982877,13205,0,1688727454,13044.036031799995,144.44576670000242,53342.92786464 2023-07-07,10:57:36.000,188,10982857,13365,0,1688727455,13043.591435339993,144.4669140900005,53342.627418480006 2023-07-07,10:57:37.000,188,10982866,13205,0,1688727456,13043.268092459992,144.65724059999775,53342.29902384 2023-07-07,10:57:38.000,188,10982895,13125,0,1688727457,13043.241147219996,145.03789361999952,53342.08242312 2023-07-07,10:57:39.000,188,10982860,13205,0,1688727458,13043.180520429996,145.18592535000062,53341.85883528001 2023-07-07,10:57:40.000,188,10982879,13045,0,1688727459,13042.877386479995,145.26346578000084,53341.5863376 2023-07-07,10:57:41.000,188,10982885,13205,0,1688727460,13042.338481680003,145.21412186999805,53341.31383992 2023-07-07,10:57:42.000,188,10982868,13125,0,1688727461,13041.907357839991,144.974451449998,53341.027368 2023-07-07,10:57:43.000,188,10982875,13285,0,1688727462,13041.65137806,144.65724059999775,53340.82474152001 2023-07-07,10:57:44.000,188,10982911,13245,0,1688727463,13041.408870899999,144.48806147999858,53340.545256720005 2023-07-07,10:57:45.000,188,10982875,13285,0,1688727464,13041.226990529998,144.403471919999,53340.3635916 2023-07-07,10:57:46.000,188,10982902,13205,0,1688727465,13041.132682189993,144.2836367100026,53340.1190424 2023-07-07,10:57:47.000,188,10982861,13285,0,1688727466,13040.991219679992,144.2201945400011,53339.84654472001 2023-07-07,10:57:48.000,188,10982856,13205,0,1688727467,13041.004692299997,144.0580645500013,53339.62994400001 2023-07-07,10:57:49.000,188,10982903,13325,0,1688727468,13041.253935769993,143.98052412000106,53339.46924024 2023-07-07,10:57:50.000,188,10982895,13245,0,1688727469,13041.449288759999,143.9100328200002,53339.322510720005 2023-07-07,10:57:51.000,188,10982906,13125,0,1688727470,13041.395398279994,143.8465906499987,53339.17578120001 2023-07-07,10:57:52.000,188,10982858,13085,0,1688727471,13041.328035179999,143.86068891000468,53338.92424488 2023-07-07,10:57:53.000,188,10982887,13165,0,1688727472,13041.274144699993,144.0933101999981,53338.78450248 2023-07-07,10:57:54.000,188,10982860,13085,0,1688727473,13041.247199459998,144.26248932000453,53338.63777296 2023-07-07,10:57:55.000,188,10982856,13365,0,1688727474,13041.112473259993,144.37527540000156,53338.49104344 2023-07-07,10:57:56.000,188,10982826,12885,0,1688727475,13040.822811929997,144.34707888000412,53338.32335256 2023-07-07,10:57:57.000,188,10982873,13245,0,1688727476,13040.47252381,144.19904715000303,53338.148674560005 2023-07-07,10:57:58.000,188,10982886,13125,0,1688727477,13040.27043451,144.07921193999937,53337.83425416001 2023-07-07,10:57:59.000,188,10982876,13085,0,1688727478,13040.3310613,144.10035933000472,53337.72246024 2023-07-07,10:58:00.000,188,10982881,13205,0,1688727479,13040.25022558,144.21314541000174,53337.54079512001 2023-07-07,10:58:01.000,188,10982872,13285,0,1688727480,13040.230016649999,144.26248932000453,53337.359130000004 2023-07-07,10:58:02.000,188,10982883,13165,0,1688727481,13040.358006539995,144.21314541000174,53337.26829744 2023-07-07,10:58:03.000,188,10982812,13085,0,1688727482,13040.65440418,144.19904715000303,53337.16349064001 2023-07-07,10:58:04.000,188,10982870,13285,0,1688727483,13040.910383959992,144.52330713000265,53337.03073536 2023-07-07,10:58:05.000,188,10982839,13445,0,1688727484,13041.018164920002,144.91805841000314,53336.95387704 2023-07-07,10:58:06.000,188,10982861,13325,0,1688727485,13040.701558349996,145.20002360999933,53336.81413464 2023-07-07,10:58:07.000,188,10982847,13165,0,1688727486,13040.209807719999,145.16477796000254,53336.65343088 2023-07-07,10:58:08.000,188,10982866,13245,0,1688727487,13039.852783289993,144.6501914699984,53336.541636960006 2023-07-07,10:58:09.000,188,10982857,12965,0,1688727488,13039.798892810002,144.14265411000088,53336.422855920006 2023-07-07,10:58:10.000,188,10982877,13205,0,1688727489,13040.18286247999,144.02986803000385,53336.3809332 2023-07-07,10:58:11.000,188,10982855,13325,0,1688727490,13040.65440418,144.16380149999895,53336.234203680004 2023-07-07,10:58:12.000,188,10982853,13365,0,1688727491,13041.125945879998,144.50215974000457,53336.07349992 2023-07-07,10:58:13.000,188,10982863,13365,0,1688727492,13041.449288759999,144.8969110199978,53335.98266736 2023-07-07,10:58:14.000,188,10982851,13165,0,1688727493,13041.48297030999,145.24936752000212,53336.00362872 2023-07-07,10:58:15.000,188,10982837,13045,0,1688727494,13041.435816139994,145.40444838000258,53335.9267704 2023-07-07,10:58:16.000,188,10982865,13165,0,1688727495,13041.247199459998,145.74985575000028,53335.95471888 2023-07-07,10:58:17.000,188,10982849,13205,0,1688727496,13040.997955990002,146.1869018100042,53335.86388632001 2023-07-07,10:58:18.000,188,10982889,13405,0,1688727497,13040.890175029992,146.52526005000254,53335.81497648 2023-07-07,10:58:19.000,188,10982880,13125,0,1688727498,13040.930592889992,146.65214438999828,53335.75907952 2023-07-07,10:58:20.000,188,10982832,13125,0,1688727499,13040.728503589991,146.66624265000428,53335.68920832 2023-07-07,10:58:21.000,188,10982877,13325,0,1688727500,13040.46578749999,146.23624571999972,53335.633311360005 2023-07-07,10:58:22.000,188,10982838,13045,0,1688727501,13040.155917239994,145.7287083600022,53335.43767200001 2023-07-07,10:58:23.000,188,10982885,12925,0,1688727502,13040.000982109988,145.34100621000107,53335.346839440004 2023-07-07,10:58:24.000,188,10982868,13205,0,1688727503,13039.724793399997,145.36215359999915,53335.29094248001 2023-07-07,10:58:25.000,188,10982875,13045,0,1688727504,13039.14547073999,145.73575749000156,53335.12325160001 2023-07-07,10:58:26.000,188,10982838,13125,0,1688727505,13038.734555829993,145.89788748000137,53334.94158648 2023-07-07,10:58:27.000,188,10982848,13165,0,1688727506,13038.721083209988,145.80624879000243,53334.72498576 2023-07-07,10:58:28.000,188,10982825,13285,0,1688727507,13039.017480849994,145.70051184000476,53334.578256240005 2023-07-07,10:58:29.000,188,10982875,13205,0,1688727508,13039.39471421,145.6652661900007,53334.459475200005 2023-07-07,10:58:30.000,188,10982816,13005,0,1688727509,13039.47554993,145.890838350002,53334.29877144 2023-07-07,10:58:31.000,188,10982881,12925,0,1688727510,13039.35429635,146.06706660000054,53334.173003280004 2023-07-07,10:58:32.000,188,10982874,13245,0,1688727511,13039.057898709994,146.5816530900047,53334.10313208 2023-07-07,10:58:33.000,188,10982847,13125,0,1688727512,13038.741292139988,147.03279741000006,53333.96338968 2023-07-07,10:58:34.000,188,10982847,13085,0,1688727513,13038.680665350003,147.06804306000413,53333.90050560001 2023-07-07,10:58:35.000,188,10982872,13045,0,1688727514,13038.795182619993,146.7296848199985,53333.78172456001 2023-07-07,10:58:36.000,188,10982859,13205,0,1688727515,13039.18588859999,146.17985268000484,53333.739801840005 2023-07-07,10:58:37.000,188,10982891,13405,0,1688727516,13039.677639230002,145.89788748000137,53333.64198216001 2023-07-07,10:58:38.000,188,10982843,13285,0,1688727517,13039.913410079993,145.77805226999772,53333.48826552 2023-07-07,10:58:39.000,188,10982838,13045,0,1688727518,13040.20307140999,145.6793644499994,53333.404420080005 2023-07-07,10:58:40.000,188,10982887,13125,0,1688727519,13040.29064344,145.71461010000348,53333.299613279996 2023-07-07,10:58:41.000,188,10982858,13245,0,1688727520,13039.926882699998,145.84854356999858,53333.15288376 2023-07-07,10:58:42.000,188,10982874,13205,0,1688727521,13039.603539819997,146.08821398999862,53333.020128480006 2023-07-07,10:58:43.000,188,10982830,13365,0,1688727522,13039.421659449996,146.15165616000013,53332.817502 2023-07-07,10:58:44.000,188,10982857,13245,0,1688727523,13039.37450528,146.25034397999843,53332.71968232 2023-07-07,10:58:45.000,188,10982849,13285,0,1688727524,13039.179152289995,146.222147460001,53332.46814600001 2023-07-07,10:58:46.000,188,10982876,13085,0,1688727525,13038.808655239998,146.19395094000356,53332.279493760005 2023-07-07,10:58:47.000,188,10982803,13405,0,1688727526,13038.364058779996,146.00362442999904,53332.013983200006 2023-07-07,10:58:48.000,188,10982879,12965,0,1688727527,13038.10807899999,145.79919966000307,53331.7344984 2023-07-07,10:58:49.000,188,10982838,13205,0,1688727528,13038.269750439991,145.55248011000367,53331.47597496 2023-07-07,10:58:50.000,188,10982884,13325,0,1688727529,13038.532466529992,145.34100621000107,53331.26636136001 2023-07-07,10:58:51.000,188,10982893,13205,0,1688727530,13039.11178919,145.29166229999828,53331.0357864 2023-07-07,10:58:52.000,188,10982853,13445,0,1688727531,13039.31387849,145.65116793000198,53330.90303112 2023-07-07,10:58:53.000,188,10982867,13405,0,1688727532,13039.32735110999,146.2855896300025,53330.60957208 2023-07-07,10:58:54.000,188,10982896,13165,0,1688727533,13039.09158026,147.01869915000134,53330.37201 2023-07-07,10:58:55.000,188,10982851,13285,0,1688727534,13038.471839739992,147.3711556499984,53330.13444792 2023-07-07,10:58:56.000,188,10982865,13245,0,1688727535,13037.879044459994,147.20197652999923,53329.85496312001 2023-07-07,10:58:57.000,188,10982825,13325,0,1688727536,13037.414239069993,146.5957513500034,53329.58246544 2023-07-07,10:58:58.000,188,10982840,13165,0,1688727537,13037.346875969997,145.86969096000394,53329.32394200001 2023-07-07,10:58:59.000,188,10982872,13125,0,1688727538,13037.616328369993,145.319858820003,53329.093367040005 2023-07-07,10:59:00.000,188,10982839,13565,0,1688727539,13038.222596269996,145.24231839000277,53328.86977920001 2023-07-07,10:59:01.000,188,10982871,13365,0,1688727540,13038.653720109993,145.85559269999794,53328.65317848001 2023-07-07,10:59:02.000,188,10982866,13445,0,1688727541,13038.808655239998,146.56050569999934,53328.26189976 2023-07-07,10:59:03.000,188,10982855,13485,0,1688727542,13038.734555829993,147.0257482800007,53328.04529904 2023-07-07,10:59:04.000,188,10982824,13485,0,1688727543,13038.303431989996,146.90591307000432,53327.89158240001 2023-07-07,10:59:05.000,188,10982873,13125,0,1688727544,13037.623064679989,146.44771962000232,53327.633058960004 2023-07-07,10:59:06.000,188,10982883,12925,0,1688727545,13037.279512870002,146.04591921000247,53327.437419600006 2023-07-07,10:59:07.000,188,10982838,13085,0,1688727546,13037.084159879996,145.8273961800005,53327.12299920001 2023-07-07,10:59:08.000,188,10982800,12885,0,1688727547,13036.94943367999,145.91903486999945,53326.85050152 2023-07-07,10:59:09.000,188,10982855,13165,0,1688727548,13036.93596106,146.10936138000397,53326.52210688001 2023-07-07,10:59:10.000,188,10982866,13285,0,1688727549,13036.96964260999,146.37722832000145,53326.193712240005 2023-07-07,10:59:11.000,188,10982858,13285,0,1688727550,13036.882070579995,146.51116179000383,53325.91422744 2023-07-07,10:59:12.000,188,10982862,13125,0,1688727551,13036.77428962,146.3208352799993,53325.58583280001 2023-07-07,10:59:13.000,188,10982876,13325,0,1688727552,13036.821443789995,146.08821398999862,53325.3412836 2023-07-07,10:59:14.000,188,10982832,13605,0,1688727553,13036.92922474999,145.86264183000458,53325.11070864001 2023-07-07,10:59:15.000,188,10982855,13245,0,1688727554,13036.922488439996,145.68641357999877,53324.88013368 2023-07-07,10:59:16.000,188,10982873,13085,0,1688727555,13036.188230649997,145.98247704000096,53324.67750720001 2023-07-07,10:59:17.000,188,10982840,13205,0,1688727556,13035.251883559999,146.4829652699991,53324.38404816 2023-07-07,10:59:18.000,188,10982847,13085,0,1688727557,13034.605197799996,146.65214438999828,53324.1185376 2023-07-07,10:59:19.000,188,10982882,13325,0,1688727558,13034.30880015999,146.5957513500034,53323.8041172 2023-07-07,10:59:20.000,188,10982823,13245,0,1688727559,13034.41658112,146.77197960000194,53323.53161952001 2023-07-07,10:59:21.000,188,10982850,13125,0,1688727560,13034.665824589996,146.9270604600024,53323.31501880001 2023-07-07,10:59:22.000,188,10982861,13285,0,1688727561,13035.123893669988,147.28656608999881,53323.18226352 2023-07-07,10:59:23.000,188,10982817,12965,0,1688727562,13035.65606216,147.52623650999885,53323.09841808001 2023-07-07,10:59:24.000,188,10982828,13125,0,1688727563,13035.905305629996,147.6813173699993,53322.92374008 2023-07-07,10:59:25.000,188,10982892,13285,0,1688727564,13036.073713379992,147.4204995600012,53322.839894640005 2023-07-07,10:59:26.000,188,10982826,13285,0,1688727565,13036.289275299998,147.0257482800007,53322.672203760005 2023-07-07,10:59:27.000,188,10982884,13125,0,1688727566,13036.592409249999,146.7296848199985,53322.61630680001 2023-07-07,10:59:28.000,188,10982832,13245,0,1688727567,13037.003324159996,146.65214438999828,53322.504512880005 2023-07-07,10:59:29.000,188,10982864,13285,0,1688727568,13037.030269399991,146.84952003000217,53322.48355152 2023-07-07,10:59:30.000,188,10982852,13285,0,1688727569,13036.861861649995,147.22312392000458,53322.47656440001 2023-07-07,10:59:31.000,188,10982851,13045,0,1688727570,13036.551991389999,147.61082606999844,53322.46259016 2023-07-07,10:59:32.000,188,10982857,13125,0,1688727571,13036.349902089998,147.7941034500036,53322.37874472001 2023-07-07,10:59:33.000,188,10982878,13205,0,1688727572,13036.242121130002,147.91393865999999,53322.24598944 2023-07-07,10:59:34.000,188,10982828,13285,0,1688727573,13036.464419359989,147.9773808300015,53322.09925992 2023-07-07,10:59:35.000,188,10982819,13365,0,1688727574,13036.81470748,148.16065820999938,53322.02938872 2023-07-07,10:59:36.000,188,10982872,13285,0,1688727575,13037.292985489992,148.29459168000176,53322.14816976 2023-07-07,10:59:37.000,188,10982824,13205,0,1688727576,13037.414239069993,148.50606558000436,53322.0573372 2023-07-07,10:59:38.000,188,10982826,12925,0,1688727577,13037.508547409998,148.80212903999927,53322.11323416001 2023-07-07,10:59:39.000,188,10982834,13245,0,1688727578,13037.468129549998,149.16868380000233,53322.14816976 2023-07-07,10:59:40.000,188,10982830,13165,0,1688727579,13037.468129549998,149.36605943999893,53322.14816976 2023-07-07,10:59:41.000,188,10982871,13205,0,1688727580,13037.387293829997,149.30966640000406,53322.02938872 2023-07-07,10:59:42.000,188,10982853,13205,0,1688727581,13037.164995599996,149.26737162000063,53321.89663344001 2023-07-07,10:59:43.000,188,10982876,13125,0,1688727582,13036.86859795999,149.09819250000146,53321.87567208001 2023-07-07,10:59:44.000,188,10982880,13285,0,1688727583,13036.578936629994,148.82327643000463,53321.87567208001 2023-07-07,10:59:45.000,188,10982906,13045,0,1688727584,13036.114131239992,148.6822938300029,53321.75689104001 2023-07-07,10:59:46.000,188,10982850,13125,0,1688727585,13035.810997289991,148.7950799099999,53321.68701984001 2023-07-07,10:59:47.000,188,10982896,13085,0,1688727586,13035.379873449994,149.13343814999826,53321.58920016001 2023-07-07,10:59:48.000,188,10982876,13125,0,1688727587,13035.191256769998,149.5211402999994,53321.41452216 2023-07-07,10:59:49.000,188,10982877,13485,0,1688727588,13035.278828799994,149.49294378000195,53321.30272824001 2023-07-07,10:59:50.000,188,10982872,13245,0,1688727589,13035.67627109,149.10524163000082,53321.19093432 2023-07-07,10:59:51.000,188,10982848,13245,0,1688727590,13035.918778250001,148.75983426000312,53321.03721768001 2023-07-07,10:59:52.000,188,10982814,13325,0,1688727591,13035.66953477999,148.6611464400048,53320.91843664001 2023-07-07,10:59:53.000,188,10982884,13045,0,1688727592,13035.265356179989,148.86557121000078,53320.70183592001 2023-07-07,10:59:54.000,188,10982839,13045,0,1688727593,13035.224938319989,149.3378629200015,53320.562093520006 2023-07-07,10:59:55.000,188,10982841,13325,0,1688727594,13035.38660975999,150.02162853000482,53320.40138976 2023-07-07,10:59:56.000,188,10982826,13485,0,1688727595,13035.58869905999,150.9803102099977,53320.26863448001 2023-07-07,10:59:57.000,188,10982886,13165,0,1688727596,13035.6156443,151.74161625000124,53320.14286632 2023-07-07,10:59:58.000,188,10982838,13045,0,1688727597,13035.299037729994,152.1786623099979,53319.96818832 2023-07-07,10:59:59.000,188,10982838,13205,0,1688727598,13034.948749609997,152.34784143000434,53319.8563944 2023-07-07,11:00:00.000,188,10982810,13045,0,1688727599,13034.591725179991,152.43948012000328,53319.74460048001 2023-07-07,11:00:01.000,188,10982854,13365,0,1688727600,13033.918094179993,152.82013313999778,53319.63280656 2023-07-07,11:00:02.000,188,10982919,13165,0,1688727601,13033.284881039996,153.4404565799996,53319.41620584 2023-07-07,11:00:03.000,188,10982853,13285,0,1688727602,13032.887438749989,153.8986500300016,53319.29043768001 2023-07-07,11:00:04.000,188,10982840,13085,0,1688727603,13032.638195279993,154.07487828000012,53319.17864376 2023-07-07,11:00:05.000,188,10982882,13285,0,1688727604,13032.813339339998,153.97619046000182,53318.96903016 2023-07-07,11:00:06.000,188,10982861,13085,0,1688727605,13033.27814473,154.00438697999925,53318.815313520005 2023-07-07,11:00:07.000,188,10982858,13165,0,1688727606,13033.628432849997,154.15241871000035,53318.61268704 2023-07-07,11:00:08.000,188,10982860,13405,0,1688727607,13033.561069750001,154.38504000000103,53318.44499616 2023-07-07,11:00:09.000,188,10982842,13085,0,1688727608,13033.345507829996,154.90667562000453,53318.35416360001 2023-07-07,11:00:10.000,188,10982852,12965,0,1688727609,13032.96827446999,155.75962034999975,53318.17249848 2023-07-07,11:00:11.000,188,10982816,13285,0,1688727610,13032.631458969998,156.21781380000175,53317.92096216001 2023-07-07,11:00:12.000,188,10982867,13205,0,1688727611,13032.328325019997,156.16846988999896,53317.63449024001 2023-07-07,11:00:13.000,188,10982878,12925,0,1688727612,13032.227280369996,155.75962034999975,53317.522696320004 2023-07-07,11:00:14.000,188,10982877,13285,0,1688727613,13032.03866369,155.41421298000205,53317.187314560004 2023-07-07,11:00:15.000,188,10982854,13245,0,1688727614,13032.213807749991,154.85028258000239,53317.04757216 2023-07-07,11:00:16.000,188,10982863,13085,0,1688727615,13032.281170850001,154.52602260000276,53316.823984320006 2023-07-07,11:00:17.000,188,10982827,13125,0,1688727616,13032.15991727,154.51192434000404,53316.55148664 2023-07-07,11:00:18.000,188,10982809,13285,0,1688727617,13032.05887262,154.51192434000404,53316.31392456001 2023-07-07,11:00:19.000,188,10982849,13125,0,1688727618,13031.93761904,154.48372781999933,53316.16719504 2023-07-07,11:00:20.000,188,10982840,13365,0,1688727619,13031.398714239993,154.58946477000427,53315.8038648 2023-07-07,11:00:21.000,188,10982869,13325,0,1688727620,13030.79918265,154.64585780999914,53315.53835424 2023-07-07,11:00:22.000,188,10982862,13245,0,1688727621,13030.368058809989,154.3568434800036,53315.25886944 2023-07-07,11:00:23.000,188,10982913,12925,0,1688727622,13030.051452239997,153.78586395000457,53315.02130736001 2023-07-07,11:00:24.000,188,10982827,13085,0,1688727623,13029.835890319991,153.43340745000023,53314.73483544001 2023-07-07,11:00:25.000,188,10982888,13325,0,1688727624,13029.707900429996,153.33471963000193,53314.46233776 2023-07-07,11:00:26.000,188,10982856,12885,0,1688727625,13029.67421887999,153.25013007000234,53314.18285296001 2023-07-07,11:00:27.000,188,10982855,12925,0,1688727626,13029.45865696,153.17258964000212,53313.93830376 2023-07-07,11:00:28.000,188,10982833,13085,0,1688727627,13029.465393269995,153.17963877000147,53313.616896240004 2023-07-07,11:00:29.000,188,10982903,12965,0,1688727628,13029.57991054,153.32767050000257,53313.40728264 2023-07-07,11:00:30.000,188,10982887,13525,0,1688727629,13029.344139689994,153.80701134000265,53313.07190088 2023-07-07,11:00:31.000,188,10982846,13165,0,1688727630,13029.243095039994,154.258155659998,53312.80639032 2023-07-07,11:00:32.000,188,10982845,13125,0,1688727631,13029.175731939999,154.99831431000348,53312.49895704 2023-07-07,11:00:33.000,188,10982824,13165,0,1688727632,13028.879334299992,155.8794555600034,53312.16357528 2023-07-07,11:00:34.000,188,10982875,13285,0,1688727633,13028.630090829996,156.7676459400027,53311.87710336 2023-07-07,11:00:35.000,188,10982869,13525,0,1688727634,13028.266330089995,157.31042895000428,53311.681464 2023-07-07,11:00:36.000,188,10982864,13245,0,1688727635,13027.545544920002,157.76157326999964,53311.40896632001 2023-07-07,11:00:37.000,188,10982851,13205,0,1688727636,13026.690033549989,157.90960500000074,53311.17839136 2023-07-07,11:00:38.000,188,10982831,13165,0,1688727637,13025.982721,158.05058760000247,53310.82903536001 2023-07-07,11:00:39.000,188,10982851,13165,0,1688727638,13025.349507860003,158.25501236999844,53310.619421760006 2023-07-07,11:00:40.000,188,10982842,13045,0,1688727639,13024.945329260001,158.55812496,53310.46570512 2023-07-07,11:00:41.000,188,10982832,13125,0,1688727640,13024.877966159991,158.21976672000164,53310.3189756 2023-07-07,11:00:42.000,188,10982832,13205,0,1688727641,13025.066582840002,157.51485372000025,53310.20019456 2023-07-07,11:00:43.000,188,10982877,13365,0,1688727642,13025.315826309998,156.69010551000247,53310.08141352 2023-07-07,11:00:44.000,188,10982851,13325,0,1688727643,13025.470761439989,156.0274872900045,53309.97660672 2023-07-07,11:00:45.000,188,10982824,12925,0,1688727644,13025.982721,155.77371860999847,53309.948658240006 2023-07-07,11:00:46.000,188,10982842,13205,0,1688727645,13026.279118639992,155.73847296000167,53309.85083856001 2023-07-07,11:00:47.000,188,10982859,13045,0,1688727646,13026.447526390002,156.06978207000066,53309.711096160005 2023-07-07,11:00:48.000,188,10982849,13445,0,1688727647,13026.514889489998,156.5561720400001,53309.65519920001 2023-07-07,11:00:49.000,188,10982843,13325,0,1688727648,13026.535098419998,156.88043201999972,53309.47353408 2023-07-07,11:00:50.000,188,10982869,13125,0,1688727649,13026.743924029994,157.20469199999934,53309.47353408 2023-07-07,11:00:51.000,188,10982856,12925,0,1688727650,13026.91906809,157.31042895000428,53309.424624240004 2023-07-07,11:00:52.000,188,10982833,13285,0,1688727651,13026.844968679994,156.78879333000077,53309.31283032 2023-07-07,11:00:53.000,188,10982894,13445,0,1688727652,13026.319536499992,156.6830563800031,53309.159113680005 2023-07-07,11:00:54.000,188,10982820,13405,0,1688727653,13025.84125849,157.23288852000405,53309.00539704 2023-07-07,11:00:55.000,188,10982925,13085,0,1688727654,13025.7806317,157.70518023000477,53308.921551600004 2023-07-07,11:00:56.000,188,10982845,13125,0,1688727655,13025.969248379995,158.15632455000014,53308.63507968 2023-07-07,11:00:57.000,188,10982846,13245,0,1688727656,13026.211755539996,159.05861318999814,53308.43245320001 2023-07-07,11:00:58.000,188,10982845,13285,0,1688727657,13026.380163289992,159.72123141000338,53308.21585248001 2023-07-07,11:00:59.000,188,10982801,13125,0,1688727658,13026.326272810002,159.82696836000105,53308.20886536 2023-07-07,11:01:00.000,188,10982822,12965,0,1688727659,13026.211755539996,159.84106661999976,53308.06213584 2023-07-07,11:01:01.000,188,10982900,13125,0,1688727660,13026.292591259997,159.90450879000127,53307.92239344 2023-07-07,11:01:02.000,188,10982850,13085,0,1688727661,13026.602461519993,159.92565617999935,53307.75470256 2023-07-07,11:01:03.000,188,10982890,13085,0,1688727662,13027.09421214999,160.06663878000109,53307.66387 2023-07-07,11:01:04.000,188,10982849,13125,0,1688727663,13027.498390749992,160.38384963000135,53307.57303744001 2023-07-07,11:01:05.000,188,10982853,13205,0,1688727664,13027.592699089997,161.08876263000275,53307.51714048 2023-07-07,11:01:06.000,188,10982884,13285,0,1688727665,13027.437763959992,161.75138085000071,53307.314514000005 2023-07-07,11:01:07.000,188,10982842,13125,0,1688727666,13026.99316749999,162.2448199499995,53307.1747716 2023-07-07,11:01:08.000,188,10982875,13125,0,1688727667,13026.642879379993,162.55498167000042,53306.95118376001 2023-07-07,11:01:09.000,188,10982908,13165,0,1688727668,13026.521625799993,162.48449036999955,53306.881312560006 2023-07-07,11:01:10.000,188,10982872,13125,0,1688727669,13026.770869269989,162.05449344000226,53306.76951864 2023-07-07,11:01:11.000,188,10982873,13325,0,1688727670,13027.289565139996,161.70908607000456,53306.6507376 2023-07-07,11:01:12.000,188,10982881,13005,0,1688727671,13028.097922339999,161.84301953999966,53306.5109952 2023-07-07,11:01:13.000,188,10982854,13445,0,1688727672,13028.690717619997,162.195476040004,53306.44811112001 2023-07-07,11:01:14.000,188,10982897,13045,0,1688727673,13028.953433709998,162.42809733000468,53306.46208536 2023-07-07,11:01:15.000,188,10982866,13085,0,1688727674,13028.670508689996,163.02727338000113,53306.32234296 2023-07-07,11:01:16.000,188,10982882,13085,0,1688727675,13028.15854913,163.79562855000404,53306.27343312 2023-07-07,11:01:17.000,188,10982861,13045,0,1688727676,13027.660062189992,164.43709938000393,53306.16163920001 2023-07-07,11:01:18.000,188,10982852,13085,0,1688727677,13027.25588358999,164.8036541399997,53305.93805136 2023-07-07,11:01:19.000,188,10982860,13125,0,1688727678,13027.02011274,164.6556224099986,53305.72843776001 2023-07-07,11:01:20.000,188,10982856,13165,0,1688727679,13026.730451409989,164.5569345900003,53305.67952792001 2023-07-07,11:01:21.000,188,10982836,13245,0,1688727680,13026.117447199991,164.51463981000416,53305.54677264 2023-07-07,11:01:22.000,188,10982867,13405,0,1688727681,13025.464025129993,164.6556224099986,53305.3581204 2023-07-07,11:01:23.000,188,10982828,13445,0,1688727682,13024.972274499996,164.69791719000204,53305.183442400004 2023-07-07,11:01:24.000,188,10982853,12805,0,1688727683,13024.66240424,164.31726417000027,53305.05068712 2023-07-07,11:01:25.000,188,10982888,13325,0,1688727684,13024.56135959,163.81677594000212,53304.88998336001 2023-07-07,11:01:26.000,188,10982819,13245,0,1688727685,13024.80386675,163.48546683000313,53304.72229248001 2023-07-07,11:01:27.000,188,10982842,12885,0,1688727686,13025.268672140002,163.32333684000332,53304.59652432 2023-07-07,11:01:28.000,188,10982847,13165,0,1688727687,13025.356244169998,163.78857942000468,53304.393897840004 2023-07-07,11:01:29.000,188,10982828,13365,0,1688727688,13025.026164980001,164.1833306999979,53304.26114256 2023-07-07,11:01:30.000,188,10982804,12965,0,1688727689,13024.72303103,164.47939416000008,53304.198258480006 2023-07-07,11:01:31.000,188,10982840,13285,0,1688727690,13024.325588739994,164.7049663200014,53304.058516080004 2023-07-07,11:01:32.000,188,10982898,13205,0,1688727691,13024.217807779998,164.83889979000378,53303.88383808001 2023-07-07,11:01:33.000,188,10982873,13125,0,1688727692,13023.840574419992,165.14201237999805,53303.6812116 2023-07-07,11:01:34.000,188,10982851,13445,0,1688727693,13023.34208748,165.37463366999873,53303.5414692 2023-07-07,11:01:35.000,188,10982875,12965,0,1688727694,13022.890754710003,165.31824063000386,53303.42268816 2023-07-07,11:01:36.000,188,10982847,13085,0,1688727695,13022.607829690001,165.27594585000043,53303.21307456001 2023-07-07,11:01:37.000,188,10982830,13365,0,1688727696,13022.459630869991,165.15611064000404,53303.03140944 2023-07-07,11:01:38.000,188,10982903,13085,0,1688727697,13022.621302309992,164.88119456999993,53302.98948672 2023-07-07,11:01:39.000,188,10982855,13085,0,1688727698,13022.998535669998,164.72611370999948,53302.884679920004 2023-07-07,11:01:40.000,188,10982847,13125,0,1688727699,13023.29493330999,164.8036541399997,53302.76589888 2023-07-07,11:01:41.000,188,10982921,13325,0,1688727700,13023.36229641,165.02217717000167,53302.67506632 2023-07-07,11:01:42.000,188,10982805,13245,0,1688727701,13023.267988069994,165.5085671400011,53302.521349680006 2023-07-07,11:01:43.000,188,10982833,12925,0,1688727702,13023.005271979993,166.10774319000484,53302.3885944 2023-07-07,11:01:44.000,188,10982900,12925,0,1688727703,13022.850336850002,166.50249446999806,53302.213916400004 2023-07-07,11:01:45.000,188,10982820,13125,0,1688727704,13022.985063049993,166.7703614100028,53302.13705808001 2023-07-07,11:01:46.000,188,10982832,13125,0,1688727705,13023.43639581999,167.19330921000073,53302.08116112 2023-07-07,11:01:47.000,188,10982827,13365,0,1688727706,13023.860783349992,167.61625700999866,53302.01128992001 2023-07-07,11:01:48.000,188,10982837,13085,0,1688727707,13024.271698259989,167.63035527000466,53301.90648312 2023-07-07,11:01:49.000,188,10982882,12885,0,1688727708,13024.66240424,167.45412701999885,53301.90648312 2023-07-07,11:01:50.000,188,10982855,13165,0,1688727709,13024.64219531,167.8065835200032,53301.80167632001 2023-07-07,11:01:51.000,188,10982818,13125,0,1688727710,13024.177389919998,168.65247911999904,53301.75276648001 2023-07-07,11:01:52.000,188,10982832,13085,0,1688727711,13024.008982170002,169.38558863999788,53301.55712712001 2023-07-07,11:01:53.000,188,10982860,13285,0,1688727712,13024.318852429999,169.8226347000018,53301.52917864 2023-07-07,11:01:54.000,188,10982848,13405,0,1688727713,13024.729767339995,169.81558557000244,53301.4802688 2023-07-07,11:01:55.000,188,10982848,13285,0,1688727714,13024.985747120001,169.44903080999939,53301.45232032 2023-07-07,11:01:56.000,188,10982832,13205,0,1688727715,13025.410134649988,169.00493562000338,53301.36847488001 2023-07-07,11:01:57.000,188,10982902,13045,0,1688727716,13025.746950149995,168.75821607000398,53301.3055908 2023-07-07,11:01:58.000,188,10982809,13365,0,1688727717,13026.05682040999,168.81460910999886,53301.1658484 2023-07-07,11:01:59.000,188,10982853,13285,0,1688727718,13026.285854950002,169.25165517000278,53301.11693856 2023-07-07,11:02:00.000,188,10982859,13205,0,1688727719,13026.454262699997,169.8860768700033,53301.06802872 2023-07-07,11:02:01.000,188,10982853,13085,0,1688727720,13026.582252589993,170.1327964200027,53300.991170400004 2023-07-07,11:02:02.000,188,10982827,13245,0,1688727721,13026.521625799993,169.90017513000203,53300.90033784 2023-07-07,11:02:03.000,188,10982843,13205,0,1688727722,13026.555307349998,169.37149037999916,53300.851428 2023-07-07,11:02:04.000,188,10982833,13365,0,1688727723,13026.555307349998,169.2305077800047,53300.80950528 2023-07-07,11:02:05.000,188,10982901,13165,0,1688727724,13026.434053769997,169.4772273300041,53300.69771136001 2023-07-07,11:02:06.000,188,10982824,12965,0,1688727725,13026.070293029996,169.9706664300029,53300.47412352 2023-07-07,11:02:07.000,188,10982869,13245,0,1688727726,13025.767159079995,170.4429581400036,53300.3972652 2023-07-07,11:02:08.000,188,10982832,13285,0,1688727727,13025.585278709994,170.61213726000278,53300.23656144 2023-07-07,11:02:09.000,188,10982864,13445,0,1688727728,13025.65264180999,170.689677690003,53300.12476752001 2023-07-07,11:02:10.000,188,10982850,13205,0,1688727729,13025.827785869995,170.4288598800049,53300.0828448 2023-07-07,11:02:11.000,188,10982831,13005,0,1688727730,13026.211755539996,170.04115773000376,53299.97803800001 2023-07-07,11:02:12.000,188,10982833,13165,0,1688727731,13026.602461519993,169.63230819000455,53299.77541152 2023-07-07,11:02:13.000,188,10982843,13205,0,1688727732,13027.07400321999,169.329195600003,53299.7334888 2023-07-07,11:02:14.000,188,10982836,13285,0,1688727733,13027.390609789996,169.56886602000304,53299.670604720006 2023-07-07,11:02:15.000,188,10982836,13285,0,1688727734,13027.619644329992,170.0200103399984,53299.57278504001 2023-07-07,11:02:16.000,188,10982838,13325,0,1688727735,13027.761106839993,170.66853029999766,53299.50990096 2023-07-07,11:02:17.000,188,10982843,13045,0,1688727736,13027.902569349993,171.15492027000437,53299.36317144 2023-07-07,11:02:18.000,188,10982874,12845,0,1688727737,13028.25959378,171.4298363400012,53299.314261600004 2023-07-07,11:02:19.000,188,10982853,13285,0,1688727738,13028.764817030002,171.76819457999954,53299.314261600004 2023-07-07,11:02:20.000,188,10982865,13125,0,1688727739,13029.101632529993,171.94442282999808,53299.2443904 2023-07-07,11:02:21.000,188,10982843,13045,0,1688727740,13029.53949268,171.8386858800004,53299.25836464001 2023-07-07,11:02:22.000,188,10982864,13205,0,1688727741,13029.69442780999,171.70475240999804,53299.13958360001 2023-07-07,11:02:23.000,188,10982866,13285,0,1688727742,13029.69442780999,171.81048936000298,53299.13259648 2023-07-07,11:02:24.000,188,10982868,13325,0,1688727743,13029.748318289996,171.87393153000448,53299.13958360001 2023-07-07,11:02:25.000,188,10982824,12885,0,1688727744,13029.835890319991,171.71885067000403,53299.0347768 2023-07-07,11:02:26.000,188,10982841,13085,0,1688727745,13030.226596299988,171.5778680700023,53298.99285408001 2023-07-07,11:02:27.000,188,10982871,12965,0,1688727746,13030.59709335,171.56376981000358,53298.85311168001 2023-07-07,11:02:28.000,188,10982864,13245,0,1688727747,13030.83286419999,171.71180154000467,53298.7902276 2023-07-07,11:02:29.000,188,10982823,12925,0,1688727748,13030.974326709991,172.28983020000305,53298.74131776 2023-07-07,11:02:30.000,188,10982834,13125,0,1688727749,13030.63077489999,173.15687319000426,53298.55266552 2023-07-07,11:02:31.000,188,10982894,13245,0,1688727750,13030.213123679998,173.50932969000132,53298.44087160001 2023-07-07,11:02:32.000,188,10982829,13325,0,1688727751,13029.781999840001,173.86178618999838,53298.28715496 2023-07-07,11:02:33.000,188,10982864,13085,0,1688727752,13029.41150278999,174.20719356000336,53298.07754136 2023-07-07,11:02:34.000,188,10982880,13325,0,1688727753,13029.29024920999,174.2847339900036,53298.00767016 2023-07-07,11:02:35.000,188,10982848,13365,0,1688727754,13029.505811129995,174.0873583499997,53297.874914880005 2023-07-07,11:02:36.000,188,10982813,13205,0,1688727755,13029.748318289996,173.78424575999816,53297.6722884 2023-07-07,11:02:37.000,188,10982879,13365,0,1688727756,13030.064924860002,173.43883839000046,53297.51158464001 2023-07-07,11:02:38.000,188,10982839,13165,0,1688727757,13029.936934969992,173.67145968000113,53297.2181256 2023-07-07,11:02:39.000,188,10982832,13405,0,1688727758,13029.505811129995,174.34817615999782,53296.98056352001 2023-07-07,11:02:40.000,188,10982835,13245,0,1688727759,13028.906279540002,174.94735221000155,53296.72204008001 2023-07-07,11:02:41.000,188,10982828,13085,0,1688727760,13028.731135479997,174.7570257000043,53296.44255528 2023-07-07,11:02:42.000,188,10982810,13405,0,1688727761,13028.683981310001,174.3975200700006,53296.246915920005 2023-07-07,11:02:43.000,188,10982810,13165,0,1688727762,13028.5425188,174.10145660999842,53295.88358568001 2023-07-07,11:02:44.000,188,10982874,13365,0,1688727763,13028.48189201,174.0521127000029,53295.72986904 2023-07-07,11:02:45.000,188,10982801,13445,0,1688727764,13028.37411104999,174.31293051000102,53295.42243576001 2023-07-07,11:02:46.000,188,10982827,13125,0,1688727765,13028.23938485,174.9403030800022,53295.121989600004 2023-07-07,11:02:47.000,188,10982870,13005,0,1688727766,13027.976668759999,175.72275651000382,53294.86346616 2023-07-07,11:02:48.000,188,10982875,13125,0,1688727767,13027.572490159997,176.04701649000344,53294.56302000001 2023-07-07,11:02:49.000,188,10982857,13285,0,1688727768,13027.127893699995,175.7932478100047,53294.24859960001 2023-07-07,11:02:50.000,188,10982844,13285,0,1688727769,13027.15483893999,175.24341567000374,53294.066934480004 2023-07-07,11:02:51.000,188,10982859,13005,0,1688727770,13027.464709200001,175.0883348100033,53293.780462560004 2023-07-07,11:02:52.000,188,10982826,13045,0,1688727771,13027.990141379989,175.3843982699982,53293.52193912 2023-07-07,11:02:53.000,188,10982851,13045,0,1688727772,13028.488628319996,175.99767258000065,53293.12367328001 2023-07-07,11:02:54.000,188,10982859,13005,0,1688727773,13028.589672969996,176.68143819000397,53292.85816272 2023-07-07,11:02:55.000,188,10982863,13325,0,1688727774,13028.576200349991,177.09028773000318,53292.641562 2023-07-07,11:02:56.000,188,10982868,13245,0,1688727775,13028.562727730001,176.921108610004,53292.36207720001 2023-07-07,11:02:57.000,188,10982893,13285,0,1688727776,13028.30001164,176.53340646000288,53292.09656664001 2023-07-07,11:02:58.000,188,10982837,13245,0,1688727777,13028.07097709999,176.1527534400011,53291.86599168 2023-07-07,11:02:59.000,188,10982837,13245,0,1688727778,13027.855415179998,175.81439520000276,53291.69131368001 2023-07-07,11:03:00.000,188,10982864,13525,0,1688727779,13027.559017539992,175.58882304000144,53291.453751600005 2023-07-07,11:03:01.000,188,10982865,12885,0,1688727780,13027.17504786999,175.73685477000254,53291.22317664 2023-07-07,11:03:02.000,188,10982864,13245,0,1688727781,13026.95948595,175.86373910999828,53290.93670472 2023-07-07,11:03:03.000,188,10982808,13085,0,1688727782,13027.18178418,176.3642273400037,53290.720104 2023-07-07,11:03:04.000,188,10982827,13285,0,1688727783,13027.572490159997,177.21717206999892,53290.50350328 2023-07-07,11:03:05.000,188,10982880,13165,0,1688727784,13027.767843150003,178.33093460999953,53290.3358124 2023-07-07,11:03:06.000,188,10982842,13205,0,1688727785,13027.370400859996,179.2543706400029,53290.07728896 2023-07-07,11:03:07.000,188,10982860,13325,0,1688727786,13026.750660339989,179.40240237000398,53289.84671400001 2023-07-07,11:03:08.000,188,10982846,13005,0,1688727787,13026.211755539996,178.91601240000455,53289.539280720004 2023-07-07,11:03:09.000,188,10982851,13365,0,1688727788,13026.070293029996,178.47191721000127,53289.37857696 2023-07-07,11:03:10.000,188,10982852,13085,0,1688727789,13026.582252589993,178.44372069000383,53289.1829376 2023-07-07,11:03:11.000,188,10982921,13045,0,1688727790,13027.15483893999,179.24732151000353,53288.92441416 2023-07-07,11:03:12.000,188,10982843,13245,0,1688727791,13027.22220204,180.48796838999988,53288.67287784001 2023-07-07,11:03:13.000,188,10982857,12965,0,1688727792,13026.93927702,181.24927443000342,53288.47723848001 2023-07-07,11:03:14.000,188,10982856,13285,0,1688727793,13026.602461519993,181.36206051000045,53288.29557336 2023-07-07,11:03:15.000,188,10982829,13245,0,1688727794,13026.676560929998,181.19993052000063,53288.0649984 2023-07-07,11:03:16.000,188,10982874,13165,0,1688727795,13026.690033549989,181.44665007000003,53287.8903204 2023-07-07,11:03:17.000,188,10982814,13205,0,1688727796,13026.427317460002,182.20795611000358,53287.61782272001 2023-07-07,11:03:18.000,188,10982838,13445,0,1688727797,13025.868203729995,182.76483738000388,53287.35231216001 2023-07-07,11:03:19.000,188,10982841,13205,0,1688727798,13025.093528079997,182.75778825000452,53287.023917520004 2023-07-07,11:03:20.000,188,10982806,13365,0,1688727799,13024.55462327999,182.25025088999973,53286.78635544 2023-07-07,11:03:21.000,188,10982839,13125,0,1688727800,13024.446842319994,181.72156614000414,53286.62565168 2023-07-07,11:03:22.000,188,10982814,13365,0,1688727801,13024.55462327999,181.64402571000392,53286.38110248 2023-07-07,11:03:23.000,188,10982835,13125,0,1688727802,13024.729767339995,182.05287525000313,53286.1435404 2023-07-07,11:03:24.000,188,10982856,12925,0,1688727803,13024.65566792999,182.24320176000037,53285.82912 2023-07-07,11:03:25.000,188,10982803,13685,0,1688727804,13024.41316076999,182.21500524000294,53285.64745488001 2023-07-07,11:03:26.000,188,10982826,13045,0,1688727805,13024.231280399988,181.57353441000305,53285.40989280001 2023-07-07,11:03:27.000,188,10982818,13005,0,1688727806,13024.062872649993,180.85452315000293,53285.14438224001 2023-07-07,11:03:28.000,188,10982849,13285,0,1688727807,13024.170653609988,180.14961015000154,53284.88585880001 2023-07-07,11:03:29.000,188,10982830,13125,0,1688727808,13024.325588739994,179.62797452999803,53284.795026240005 2023-07-07,11:03:30.000,188,10982869,13205,0,1688727809,13024.345797669994,179.21207585999946,53284.59239976 2023-07-07,11:03:31.000,188,10982833,13125,0,1688727810,13024.507469109994,178.62699807000172,53284.34785056 2023-07-07,11:03:32.000,188,10982861,13125,0,1688727811,13024.945329260001,178.34503286999825,53284.11028848 2023-07-07,11:03:33.000,188,10982866,13285,0,1688727812,13025.282144759993,178.3661802600036,53284.026443040006 2023-07-07,11:03:34.000,188,10982900,13165,0,1688727813,13025.558333469999,178.59880155000428,53283.74695824 2023-07-07,11:03:35.000,188,10982844,13005,0,1688727814,13025.342771549993,179.4517462799995,53283.61420296001 2023-07-07,11:03:36.000,188,10982871,12965,0,1688727815,13025.053110219997,180.06502059000195,53283.36965376 2023-07-07,11:03:37.000,188,10982860,12965,0,1688727816,13024.958801879991,180.14961015000154,53283.09715608 2023-07-07,11:03:38.000,188,10982838,13485,0,1688727817,13024.9049114,179.64912192000338,53282.971387920006 2023-07-07,11:03:39.000,188,10982860,13405,0,1688727818,13025.107000700002,179.2332232500048,53282.81068416 2023-07-07,11:03:40.000,188,10982878,12925,0,1688727819,13025.423607269993,179.09224065000308,53282.59408344 2023-07-07,11:03:41.000,188,10982883,13445,0,1688727820,13025.706532289994,179.1415845599986,53282.328572880004 2023-07-07,11:03:42.000,188,10982845,13245,0,1688727821,13026.00292993,179.39535324000462,53282.014152480006 2023-07-07,11:03:43.000,188,10982862,13125,0,1688727822,13026.238700779992,180.06502059000195,53281.776590400004 2023-07-07,11:03:44.000,188,10982842,13165,0,1688727823,13026.205019230001,180.76993359000335,53281.52505408 2023-07-07,11:03:45.000,188,10982845,13005,0,1688727824,13026.10397458,181.15763574000448,53281.224607920005 2023-07-07,11:03:46.000,188,10982835,13085,0,1688727825,13026.319536499992,181.03780053000082,53281.03595568 2023-07-07,11:03:47.000,188,10982845,13005,0,1688727826,13026.696769859998,180.84747402000357,53280.75647088 2023-07-07,11:03:48.000,188,10982841,13365,0,1688727827,13027.02011274,181.12943921999977,53280.46301184 2023-07-07,11:03:49.000,188,10982840,13085,0,1688727828,13026.95274963999,181.62287831999856,53280.21147552001 2023-07-07,11:03:50.000,188,10982830,13325,0,1688727829,13027.067266909995,182.2573000199991,53279.98788768 2023-07-07,11:03:51.000,188,10982862,13285,0,1688727830,13027.03358535999,182.8635252000022,53279.7503256 2023-07-07,11:03:52.000,188,10982841,13205,0,1688727831,13026.750660339989,183.11024475000158,53279.40096960001 2023-07-07,11:03:53.000,188,10982873,13045,0,1688727832,13026.238700779992,182.60975652000343,53279.15642040001 2023-07-07,11:03:54.000,188,10982860,13085,0,1688727833,13025.982721,181.7004187499988,53278.93283256 2023-07-07,11:03:55.000,188,10982836,13205,0,1688727834,13025.91535789999,181.11534096000105,53278.660334880005 2023-07-07,11:03:56.000,188,10982886,13005,0,1688727835,13026.06355672,181.24927443000342,53278.387837199996 2023-07-07,11:03:57.000,188,10982830,13045,0,1688727836,13025.7806317,182.09517002999928,53278.052455439996 2023-07-07,11:03:58.000,188,10982898,13325,0,1688727837,13024.965538190001,182.8776234600009,53277.72406080001 2023-07-07,11:03:59.000,188,10982852,13445,0,1688727838,13024.41316076999,183.1243430100003,53277.318807840005 2023-07-07,11:04:00.000,188,10982870,13165,0,1688727839,13024.58156852,183.19483431000117,53276.983426080005 2023-07-07,11:04:01.000,188,10982836,13085,0,1688727840,13025.174363799997,183.27942387000076,53276.68297992 2023-07-07,11:04:02.000,188,10982863,13285,0,1688727841,13025.558333469999,183.09614649000287,53276.41746936 2023-07-07,11:04:03.000,188,10982860,12965,0,1688727842,13025.72000491,182.80713216000004,53276.03317776 2023-07-07,11:04:04.000,188,10982858,13245,0,1688727843,13025.67285073999,182.67319868999766,53275.74670584 2023-07-07,11:04:05.000,188,10982871,13125,0,1688727844,13025.443816199993,183.10319562000223,53275.51613088001 2023-07-07,11:04:06.000,188,10982857,13165,0,1688727845,13025.073319149997,183.90679644000193,53275.1038908 2023-07-07,11:04:07.000,188,10982894,13165,0,1688727846,13024.66240424,184.6328568300014,53274.69863784001 2023-07-07,11:04:08.000,188,10982841,13125,0,1688727847,13024.399688149999,184.80203595000057,53274.44011440001 2023-07-07,11:04:09.000,188,10982832,13205,0,1688727848,13024.507469109994,184.63990596000076,53274.202552320006 2023-07-07,11:04:10.000,188,10982871,13165,0,1688727849,13024.72303103,184.09007381999982,53273.93704176001 2023-07-07,11:04:11.000,188,10982827,13285,0,1688727850,13024.81733936999,183.62483123999846,53273.6365956 2023-07-07,11:04:12.000,188,10982868,13285,0,1688727851,13024.830811989996,183.61073297999974,53273.35012368 2023-07-07,11:04:13.000,188,10982880,13285,0,1688727852,13024.66240424,183.97023861000343,53273.09160024 2023-07-07,11:04:14.000,188,10982852,13525,0,1688727853,13024.460314939999,184.31564598000114,53272.82608968 2023-07-07,11:04:15.000,188,10982885,13245,0,1688727854,13024.446842319994,184.2028599000041,53272.54660488001 2023-07-07,11:04:16.000,188,10982864,13325,0,1688727855,13024.628722689995,183.94909121999808,53272.190261760006 2023-07-07,11:04:17.000,188,10982844,13365,0,1688727856,13024.790394129996,183.83630514000106,53271.903789840006 2023-07-07,11:04:18.000,188,10982866,12965,0,1688727857,13024.628722689995,183.98433687000215,53271.74308608 2023-07-07,11:04:19.000,188,10982826,13405,0,1688727858,13024.547886969995,184.29449859000306,53271.547446720004 2023-07-07,11:04:20.000,188,10982867,12885,0,1688727859,13024.305379809994,184.60466031000396,53271.27494904001 2023-07-07,11:04:21.000,188,10982853,13165,0,1688727860,13023.854047039997,184.62580770000204,53271.044374080004 2023-07-07,11:04:22.000,188,10982841,13005,0,1688727861,13023.60480357,184.31564598000114,53270.79982488001 2023-07-07,11:04:23.000,188,10982855,13005,0,1688727862,13023.631748809996,183.85040339999978,53270.513352960006 2023-07-07,11:04:24.000,188,10982844,13365,0,1688727863,13024.035927409997,183.57548733000294,53270.29675224001 2023-07-07,11:04:25.000,188,10982866,12765,0,1688727864,13024.52094173,183.51204516000143,53270.15002272001 2023-07-07,11:04:26.000,188,10982834,13245,0,1688727865,13024.891438779996,183.7305681900034,53270.010280320006 2023-07-07,11:04:27.000,188,10982853,13365,0,1688727866,13024.71629471999,183.80810862000362,53269.772718240005 2023-07-07,11:04:28.000,188,10982869,13325,0,1688727867,13024.588304829995,183.77286296999955,53269.57009176 2023-07-07,11:04:29.000,188,10982886,13205,0,1688727868,13024.86449354,183.7305681900034,53269.47227208 2023-07-07,11:04:30.000,188,10982834,13245,0,1688727869,13025.167627490002,183.6671260200019,53269.28361984 2023-07-07,11:04:31.000,188,10982864,13165,0,1688727870,13025.69305966999,183.44860298999993,53269.16483880001 2023-07-07,11:04:32.000,188,10982867,13085,0,1688727871,13026.164601370001,183.01860606000264,53268.934263840005 2023-07-07,11:04:33.000,188,10982877,13285,0,1688727872,13026.636143069998,182.70139521000237,53268.815482800004 2023-07-07,11:04:34.000,188,10982839,13165,0,1688727873,13027.20199311,182.8635252000022,53268.85740552001 2023-07-07,11:04:35.000,188,10982863,13365,0,1688727874,13027.431027649996,183.60368385000038,53268.70368888 2023-07-07,11:04:36.000,188,10982895,13205,0,1688727875,13027.329982999996,184.77383943000314,53268.647791920004 2023-07-07,11:04:37.000,188,10982848,13125,0,1688727876,13026.93927702,185.6831772000005,53268.45913968 2023-07-07,11:04:38.000,188,10982854,13125,0,1688727877,13026.642879379993,185.94399500999862,53268.2914488 2023-07-07,11:04:39.000,188,10982832,13085,0,1688727878,13026.629406759988,185.28842592,53268.165680640006 2023-07-07,11:04:40.000,188,10982848,13285,0,1688727879,13026.723715099994,184.74564290999842,53268.095809440005 2023-07-07,11:04:41.000,188,10982858,13165,0,1688727880,13026.838232369999,184.4707268400016,53267.97004128001 2023-07-07,11:04:42.000,188,10982824,13085,0,1688727881,13026.844968679994,184.55531640000117,53267.85126024001 2023-07-07,11:04:43.000,188,10982861,12885,0,1688727882,13026.575516279998,184.844330730004,53267.70453072001 2023-07-07,11:04:44.000,188,10982828,13085,0,1688727883,13026.130919819996,185.23203287999786,53267.606711039996 2023-07-07,11:04:45.000,188,10982836,13285,0,1688727884,13025.73347752999,185.49285069000325,53267.46696864001 2023-07-07,11:04:46.000,188,10982847,13205,0,1688727885,13025.336035239998,186.05678109000291,53267.18748384 2023-07-07,11:04:47.000,188,10982861,12885,0,1688727886,13024.65566792999,186.7616940900043,53267.01979296 2023-07-07,11:04:48.000,188,10982835,13285,0,1688727887,13023.928146450002,187.02251190000243,53266.789218 2023-07-07,11:04:49.000,188,10982894,13205,0,1688727888,13023.44313213,187.39611579000484,53266.51672032 2023-07-07,11:04:50.000,188,10982822,13045,0,1688727889,13023.113052939989,187.54414751999866,53266.3350552 2023-07-07,11:04:51.000,188,10982850,13205,0,1688727890,13022.944645189993,187.4877544800038,53266.18133856 2023-07-07,11:04:52.000,188,10982889,12965,0,1688727891,13023.31514223999,187.1282488500001,53265.9507636 2023-07-07,11:04:53.000,188,10982879,13325,0,1688727892,13023.820365489992,187.03661016000115,53265.81102120001 2023-07-07,11:04:54.000,188,10982843,13325,0,1688727893,13024.116763129998,186.99431537999772,53265.75512424 2023-07-07,11:04:55.000,188,10982867,13485,0,1688727894,13024.103290509993,186.980217119999,53265.58743336 2023-07-07,11:04:56.000,188,10982841,13085,0,1688727895,13023.901201209992,186.97316798999964,53265.55249776001 2023-07-07,11:04:57.000,188,10982869,13125,0,1688727896,13023.611539879996,186.8321853899979,53265.482626560006 2023-07-07,11:04:58.000,188,10982872,13365,0,1688727897,13023.26125176,186.7828414800024,53265.3219228 2023-07-07,11:04:59.000,188,10982847,12965,0,1688727898,13023.241042829999,186.5713675799998,53265.2520516 2023-07-07,11:05:00.000,188,10982840,13285,0,1688727899,13023.61827618999,185.9933389200014,53265.2520516 2023-07-07,11:05:01.000,188,10982841,13085,0,1688727900,13024.069608960002,185.65498068000306,53265.20314176 2023-07-07,11:05:02.000,188,10982829,13045,0,1688727901,13024.56135959,185.28137679000065,53265.02147664001 2023-07-07,11:05:03.000,188,10982892,13365,0,1688727902,13025.194572729997,184.80203595000057,53265.01448952 2023-07-07,11:05:04.000,188,10982842,13125,0,1688727903,13025.71326859999,184.80203595000057,53265.00051528001 2023-07-07,11:05:05.000,188,10982835,13285,0,1688727904,13025.83452217999,185.16154158000427,53265.00051528001 2023-07-07,11:05:06.000,188,10982861,13165,0,1688727905,13026.08376565,185.1897381000017,53264.92365696001 2023-07-07,11:05:07.000,188,10982844,13165,0,1688727906,13026.690033549989,184.83728160000464,53265.02147664001 2023-07-07,11:05:08.000,188,10982826,13085,0,1688727907,13027.417555029991,184.8161342099993,53265.0075024 2023-07-07,11:05:09.000,188,10982824,13165,0,1688727908,13028.084449719994,185.2531802700032,53264.98654104 2023-07-07,11:05:10.000,188,10982843,13085,0,1688727909,13028.609881899996,186.12727239000378,53264.9376312 2023-07-07,11:05:11.000,188,10982876,13045,0,1688727910,13028.731135479997,186.66300626999873,53264.97256680001 2023-07-07,11:05:12.000,188,10982829,13325,0,1688727911,13028.576200349991,187.107101460002,53264.96557968 2023-07-07,11:05:13.000,188,10982823,13165,0,1688727912,13028.246121159995,187.38201752999885,53265.042438 2023-07-07,11:05:14.000,188,10982861,13245,0,1688727913,13027.949723519989,187.34677188000205,53264.99352816 2023-07-07,11:05:15.000,188,10982829,13125,0,1688727914,13027.680271119993,186.90972581999813,53265.04942512001 2023-07-07,11:05:16.000,188,10982803,13125,0,1688727915,13027.767843150003,186.07087935000163,53265.11929632001 2023-07-07,11:05:17.000,188,10982806,13125,0,1688727916,13028.030559239989,185.5351454699994,53265.16820616001 2023-07-07,11:05:18.000,188,10982872,13165,0,1688727917,13028.549255109996,185.16154158000427,53265.10532208 2023-07-07,11:05:19.000,188,10982895,13485,0,1688727918,13029.465393269995,185.0276081100019,53265.15423192 2023-07-07,11:05:20.000,188,10982819,13245,0,1688727919,13030.219859989993,185.3377698300028,53265.245064480005 2023-07-07,11:05:21.000,188,10982855,13005,0,1688727920,13030.112079029997,187.06480667999858,53265.30794856001 2023-07-07,11:05:22.000,188,10982850,13285,0,1688727921,13029.57991054,188.8482365700038,53265.32890992 2023-07-07,11:05:23.000,188,10982836,13325,0,1688727922,13028.933224779998,190.13822736000293,53265.37083264 2023-07-07,11:05:24.000,188,10982847,13165,0,1688727923,13028.37411104999,191.08281078000437,53265.44769096 2023-07-07,11:05:25.000,188,10982826,13005,0,1688727924,13027.969932449989,191.23789164000482,53265.51756216 2023-07-07,11:05:26.000,188,10982859,13005,0,1688727925,13028.044031859994,191.02641774000222,53265.52454928001 2023-07-07,11:05:27.000,188,10982823,12925,0,1688727926,13028.25285746999,190.56822429000022,53265.51756216 2023-07-07,11:05:28.000,188,10982832,13165,0,1688727927,13028.603145590001,190.34970125999826,53265.60140760001 2023-07-07,11:05:29.000,188,10982837,13165,0,1688727928,13028.818707509992,190.29330822000338,53265.67127880001 2023-07-07,11:05:30.000,188,10982839,13205,0,1688727929,13028.710926549997,190.68101037000451,53265.69224016001 2023-07-07,11:05:31.000,188,10982847,12965,0,1688727930,13028.636827139992,191.1110073000018,53265.62236896001 2023-07-07,11:05:32.000,188,10982827,13085,0,1688727931,13028.717662859992,191.46346379999886,53265.55948488 2023-07-07,11:05:33.000,188,10982844,13245,0,1688727932,13028.670508689996,191.84411682000064,53265.53852352 2023-07-07,11:05:34.000,188,10982851,13165,0,1688727933,13028.495364629991,191.90050986000278,53265.41974248 2023-07-07,11:05:35.000,188,10982864,13285,0,1688727934,13028.37411104999,191.59739727000124,53265.35685840001 2023-07-07,11:05:36.000,188,10982879,13285,0,1688727935,13028.407792599995,191.11805643000116,53265.28000008 2023-07-07,11:05:37.000,188,10982835,13165,0,1688727936,13028.19896699,190.8360912299977,53265.077373600005 2023-07-07,11:05:38.000,188,10982845,13125,0,1688727937,13027.653325879997,191.01936861000286,53264.958592560004 2023-07-07,11:05:39.000,188,10982875,13085,0,1688727938,13027.14136632,191.5057585800023,53264.83981152 2023-07-07,11:05:40.000,188,10982830,13045,0,1688727939,13026.663088309993,192.03444332999788,53264.574300960005 2023-07-07,11:05:41.000,188,10982859,13285,0,1688727940,13026.548571040003,192.309359400002,53264.36468736 2023-07-07,11:05:42.000,188,10982846,13285,0,1688727941,13026.420581149992,192.37985070000286,53264.10616392 2023-07-07,11:05:43.000,188,10982819,12965,0,1688727942,13026.164601370001,192.1613276700009,53263.819692 2023-07-07,11:05:44.000,188,10982826,13325,0,1688727943,13025.95577575999,191.82296943000256,53263.55418144 2023-07-07,11:05:45.000,188,10982827,13045,0,1688727944,13025.65264180999,191.62559378999867,53263.400464800005 2023-07-07,11:05:46.000,188,10982827,13285,0,1688727945,13025.032901289997,191.80887117000384,53263.14194136 2023-07-07,11:05:47.000,188,10982839,13325,0,1688727946,13024.238016709998,192.21772071000305,53262.85546944 2023-07-07,11:05:48.000,188,10982842,13125,0,1688727947,13023.409450579995,192.78870024000207,53262.55502328001 2023-07-07,11:05:49.000,188,10982828,12805,0,1688727948,13022.769501130002,192.85214241000358,53262.26156424 2023-07-07,11:05:50.000,188,10982878,13085,0,1688727949,13022.31816835999,192.42214547999902,53261.88425976001 2023-07-07,11:05:51.000,188,10982859,13045,0,1688727950,13022.20365109,192.2106715800037,53261.59778784001 2023-07-07,11:05:52.000,188,10982842,13125,0,1688727951,13022.21712370999,192.33755591999943,53261.241444720006 2023-07-07,11:05:53.000,188,10982810,13205,0,1688727952,13022.021770719999,192.84509328000422,53260.98292128 2023-07-07,11:05:54.000,188,10982810,13125,0,1688727953,13021.678218909998,193.4231219400026,53260.75234632 2023-07-07,11:05:55.000,188,10982865,13045,0,1688727954,13020.93722480999,193.92361017000076,53260.47286152001 2023-07-07,11:05:56.000,188,10982847,12925,0,1688727955,13020.095186059996,194.09278928999993,53260.05363432 2023-07-07,11:05:57.000,188,10982870,13445,0,1688727956,13019.111684800002,194.09278928999993,53259.69030408 2023-07-07,11:05:58.000,188,10982807,13205,0,1688727957,13018.175337709989,193.9659049500042,53259.31998672001 2023-07-07,11:05:59.000,188,10982845,13325,0,1688727958,13017.515179329996,193.76148018000094,53258.95665648 2023-07-07,11:06:00.000,188,10982861,13405,0,1688727959,13017.32656265,193.63459583999793,53258.62127472 2023-07-07,11:06:01.000,188,10982866,12925,0,1688727960,13017.050373939994,193.41607281000324,53258.250957360004 2023-07-07,11:06:02.000,188,10982846,13005,0,1688727961,13016.612513790002,193.09181283000362,53257.9505112 2023-07-07,11:06:03.000,188,10982874,13205,0,1688727962,13016.430633420001,192.60542286000418,53257.6360908 2023-07-07,11:06:04.000,188,10982812,13005,0,1688727963,13016.376742939996,192.54198069000267,53257.29372192 2023-07-07,11:06:05.000,188,10982824,12965,0,1688727964,13016.18138994999,192.76050372000464,53256.92340456001 2023-07-07,11:06:06.000,188,10982871,12885,0,1688727965,13015.790683969994,192.9155845799978,53256.5530872 2023-07-07,11:06:07.000,188,10982829,13125,0,1688727966,13015.184416069991,192.95787936000124,53256.19674408 2023-07-07,11:06:08.000,188,10982840,13125,0,1688727967,13014.483839829998,192.99312500999804,53255.79847824001 2023-07-07,11:06:09.000,188,10982864,13125,0,1688727968,13014.005561819991,193.03541979000147,53255.45610936 2023-07-07,11:06:10.000,188,10982864,13165,0,1688727969,13013.776527279995,193.02132153000275,53255.19758592001 2023-07-07,11:06:11.000,188,10982860,13245,0,1688727970,13013.68895525,193.07066543999827,53254.84124280001 2023-07-07,11:06:12.000,188,10982840,13165,0,1688727971,13013.291512959993,193.28918847000023,53254.51983528 2023-07-07,11:06:13.000,188,10982884,13125,0,1688727972,13012.510101,193.4865641100041,53254.05169824001 2023-07-07,11:06:14.000,188,10982863,13205,0,1688727973,13011.769106899992,193.4231219400026,53253.71631648001 2023-07-07,11:06:15.000,188,10982833,13085,0,1688727974,13011.12242113999,193.26804108000215,53253.2691408 2023-07-07,11:06:16.000,188,10982833,13285,0,1688727975,13010.745187779998,193.2398445600047,53252.8848492 2023-07-07,11:06:17.000,188,10982844,13245,0,1688727976,13010.570043719992,193.25394282000343,53252.41671216 2023-07-07,11:06:18.000,188,10982839,13285,0,1688727977,13010.684560989997,193.47246584999812,53252.116266000005 2023-07-07,11:06:19.000,188,10982867,13365,0,1688727978,13011.2302021,193.66279236000264,53251.85774256 2023-07-07,11:06:20.000,188,10982854,13165,0,1688727979,13011.668062249992,193.80377496000438,53251.57127064 2023-07-07,11:06:21.000,188,10982863,12925,0,1688727980,13012.072240849993,194.31836145000125,53251.347682800006 2023-07-07,11:06:22.000,188,10982829,13125,0,1688727981,13011.910569409993,195.43917312000121,53250.97037832 2023-07-07,11:06:23.000,188,10982820,13005,0,1688727982,13011.418818779995,196.25687219999963,53250.78172608 2023-07-07,11:06:24.000,188,10982901,13085,0,1688727983,13010.832759809993,196.70096739000292,53250.52320264 2023-07-07,11:06:25.000,188,10982816,12805,0,1688727984,13010.08502939999,196.7573604299978,53250.19480800001 2023-07-07,11:06:26.000,188,10982868,13045,0,1688727985,13009.108264449991,196.9335886800036,53250.006155760006 2023-07-07,11:06:27.000,188,10982859,12925,0,1688727986,13008.286434629998,197.15211170999828,53249.57994144 2023-07-07,11:06:28.000,188,10982846,13205,0,1688727987,13007.80815661999,196.84194999000465,53249.2515468 2023-07-07,11:06:29.000,188,10982870,13405,0,1688727988,13007.62627624999,196.29916698000306,53248.979049120004 2023-07-07,11:06:30.000,188,10982897,13325,0,1688727989,13006.871809529992,196.1652335100007,53248.594757520004 2023-07-07,11:06:31.000,188,10982829,13365,0,1688727990,13005.612119559992,196.6022795700046,53248.18251744001 2023-07-07,11:06:32.000,188,10982810,13085,0,1688727991,13003.773106929999,197.66669820000243,53247.73534176 2023-07-07,11:06:33.000,188,10982794,12925,0,1688727992,13002.284382419988,198.00505644000077,53247.323101680005 2023-07-07,11:06:34.000,188,10982841,13045,0,1688727993,13000.910175179997,197.70899297999858,53246.98073280001 2023-07-07,11:06:35.000,188,10982821,13285,0,1688727994,13000.095081669999,197.12391519000084,53246.50560864001 2023-07-07,11:06:36.000,188,10982858,13205,0,1688727995,12999.468604839996,196.58818130999862,53246.06542008 2023-07-07,11:06:37.000,188,10982884,12925,0,1688727996,12998.592884539998,195.71408918999805,53245.66016712 2023-07-07,11:06:38.000,188,10982856,13045,0,1688727997,12997.93946247,195.10786401000223,53245.129146 2023-07-07,11:06:39.000,188,10982861,13365,0,1688727998,12997.420766599993,195.17130618000374,53244.640047600005 2023-07-07,11:06:40.000,188,10982831,13325,0,1688727999,12996.98290645,195.62949962999846,53244.17191056 2023-07-07,11:06:42.000,188,10982832,13085,0,1688728001,12996.410320099989,196.39785480000137,53243.17275240001 2023-07-07,11:06:43.000,188,10982900,12885,0,1688728002,12995.608699209995,197.06047301999934,53242.725576720004 2023-07-07,11:06:44.000,188,10982855,13045,0,1688728003,12994.867705110002,197.90636862000247,53242.28538816001 2023-07-07,11:06:46.000,188,10982817,13125,0,1688728005,12995.083267029993,199.5065211300025,53241.43994664 2023-07-07,11:06:47.000,188,10982827,13285,0,1688728006,12995.6019629,200.14094283000304,53241.020719440006 2023-07-07,11:06:48.000,188,10982824,12965,0,1688728007,12995.884887920001,200.92339626000467,53240.67835056001 2023-07-07,11:06:49.000,188,10982846,12965,0,1688728008,12995.42008253,201.4943757900037,53240.3080332 2023-07-07,11:06:50.000,188,10982804,13285,0,1688728009,12994.497208059991,202.04420793000463,53240.03553552001 2023-07-07,11:06:51.000,188,10982820,13205,0,1688728010,12993.641696689992,201.98781489000248,53239.77002496001 2023-07-07,11:06:53.000,188,10982893,13445,0,1688728012,12992.631250189988,201.30404927999916,53239.057338720006 2023-07-07,11:06:54.000,188,10982867,13285,0,1688728013,12992.543678159993,201.5719162200039,53238.65907288 2023-07-07,11:06:55.000,188,10982848,13205,0,1688728014,12992.557150779998,202.07945358000143,53238.3516396 2023-07-07,11:06:56.000,188,10982846,13125,0,1688728015,12992.173181109996,202.53059790000407,53238.1070904 2023-07-07,11:06:57.000,188,10982858,13205,0,1688728016,12991.351351290003,202.47420486000192,53237.79267 2023-07-07,11:06:58.000,188,10982850,13285,0,1688728017,12990.340904789999,202.38256617000297,53237.41536552 2023-07-07,11:07:00.000,188,10982820,13205,0,1688728019,12987.814788539989,202.0865027100008,53236.71665352 2023-07-07,11:07:01.000,188,10982843,13085,0,1688728020,12986.373218200002,201.95961836999777,53236.31140056 2023-07-07,11:07:02.000,188,10982885,13245,0,1688728021,12984.897966309996,201.91732359000162,53235.92710896 2023-07-07,11:07:03.000,188,10982810,13085,0,1688728022,12982.789501279993,201.99486402000184,53235.52884312001 2023-07-07,11:07:04.000,188,10982874,13085,0,1688728023,12981.320985699997,201.14191928999935,53235.1375644 2023-07-07,11:07:05.000,188,10982843,13085,0,1688728024,12980.977433889995,200.19028673999856,53234.66942736001 2023-07-07,11:07:06.000,188,10982836,12925,0,1688728025,12981.038060679995,199.82373198000278,53234.33404560001 2023-07-07,11:07:08.000,188,10982857,13005,0,1688728027,12979.62343557999,200.83175756999844,53233.50956544 2023-07-07,11:07:09.000,188,10982882,13405,0,1688728028,12977.481288999996,200.345367599999,53233.05540264 2023-07-07,11:07:10.000,188,10982830,13285,0,1688728029,12975.622067439988,199.23865418999776,53232.51040728001 2023-07-07,11:07:11.000,188,10982821,13365,0,1688728030,12974.524048909989,198.13898991000315,53232.07720584001 2023-07-07,11:07:12.000,188,10982863,13165,0,1688728031,12973.85715422,197.56801038000413,53231.49727488 2023-07-07,11:07:13.000,188,10982805,13165,0,1688728032,12973.65506492,197.10981693000213,53231.03612496 2023-07-07,11:07:14.000,188,10982789,13125,0,1688728033,12973.850417909991,196.25687219999963,53230.64484624001 2023-07-07,11:07:15.000,188,10982830,13165,0,1688728034,12973.54728395999,195.48146790000465,53230.28151600001 2023-07-07,11:07:16.000,188,10982835,13125,0,1688728035,12972.927543439997,195.19245357000182,53229.82735320001 2023-07-07,11:07:17.000,188,10982859,13045,0,1688728036,12972.583991629996,195.26999400000204,53229.32428056001 2023-07-07,11:07:18.000,188,10982826,13365,0,1688728037,12972.745663069996,195.59425398000167,53228.91902760001 2023-07-07,11:07:19.000,188,10982827,13125,0,1688728038,12973.210468459998,196.01015265000024,53228.562684480006 2023-07-07,11:07:20.000,188,10982797,13205,0,1688728039,12973.985144109996,195.7352365800034,53228.255251200004 2023-07-07,11:07:21.000,188,10982863,13245,0,1688728040,12974.881073339995,194.7836040300026,53228.038650480004 2023-07-07,11:07:23.000,188,10982832,13125,0,1688728042,12974.490367359998,193.9165610400014,53227.71724296001 2023-07-07,11:07:25.000,188,10982840,13165,0,1688728044,12973.55402027,193.93065930000012,53227.39583544 2023-07-07,11:07:27.000,188,10982828,13125,0,1688728046,12972.967961299997,195.64359789000446,53227.19320896001 2023-07-07,11:07:30.000,188,10982865,13125,0,1688728049,12971.802579670002,196.18638089999877,53227.17923472 2023-07-07,11:07:32.000,188,10982839,13125,0,1688728051,12970.839287339993,195.84802266000042,53227.22814456 2023-07-07,11:07:33.000,188,10982842,12765,0,1688728052,12969.80863190999,195.5237626800008,53227.17224760001 2023-07-07,11:07:34.000,188,10982892,13285,0,1688728053,12969.0609015,195.3122887799982,53227.17923472 2023-07-07,11:07:35.000,188,10982795,13165,0,1688728054,12968.097609169992,195.40392747000442,53227.15827336 2023-07-07,11:07:36.000,188,10982843,13285,0,1688728055,12967.033272189998,195.63654875999782,53227.06045368 2023-07-07,11:07:37.000,188,10982846,12925,0,1688728056,12967.073690049998,195.20655183000054,53227.151286240005 2023-07-07,11:07:38.000,188,10982869,13085,0,1688728057,12967.194943629998,193.30328672999894,53227.18622184 2023-07-07,11:07:39.000,188,10982886,12925,0,1688728058,12967.43071447999,191.49870945000293,53227.270067280006 2023-07-07,11:07:40.000,188,10982846,13405,0,1688728059,12967.895519869991,190.49773298999935,53227.437758160006 2023-07-07,11:07:41.000,188,10982812,13325,0,1688728060,12967.888783559996,190.20166953000444,53227.39583544 2023-07-07,11:07:42.000,188,10982904,13125,0,1688728061,12967.504813889995,190.15232562000165,53227.437758160006 2023-07-07,11:07:44.000,188,10982848,13285,0,1688728063,12966.575203109991,188.5521731100016,53227.388848320006 2023-07-07,11:07:46.000,188,10982834,13205,0,1688728065,12968.050454999997,186.95906973000092,53227.7312172 2023-07-07,11:07:47.000,188,10982813,13205,0,1688728066,12968.93964792,186.41628671999933,53227.836024 2023-07-07,11:07:48.000,188,10982854,13165,0,1688728067,12969.727796189989,185.7677667600001,53227.96877928 2023-07-07,11:07:51.000,188,10982832,13245,0,1688728070,12971.364719519996,184.54826727000182,53228.64652992 2023-07-07,11:07:54.000,188,10982841,13245,0,1688728073,12973.378876209994,184.1746633799994,53229.74350776 2023-07-07,11:07:57.000,188,10982860,13085,0,1688728076,12976.619041320002,182.85647607000283,53230.9452924 2023-07-07,11:07:58.000,188,10982825,13165,0,1688728077,12976.827866929998,181.85549960999924,53231.343558240005 2023-07-07,11:07:59.000,188,10982848,13005,0,1688728078,12976.942384199989,181.47484659000474,53231.797721040006 2023-07-07,11:08:00.000,188,10982805,13005,0,1688728079,12977.36677172999,181.84140135000052,53232.12611568001 2023-07-07,11:08:01.000,188,10982810,13005,0,1688728080,12978.40416346999,182.42647913999826,53232.52438152 2023-07-07,11:08:02.000,188,10982849,13445,0,1688728081,12979.7716344,183.11024475000158,53233.16020944001 2023-07-07,11:08:03.000,188,10982830,13325,0,1688728082,12980.620409459989,183.36401343000034,53233.61437224001 2023-07-07,11:08:04.000,188,10982869,13125,0,1688728083,12981.058269609995,183.0749991000048,53234.11045776 2023-07-07,11:08:05.000,188,10982860,13165,0,1688728084,12980.94375233999,182.14451394000207,53234.627504640004 2023-07-07,11:08:07.000,188,10982832,13085,0,1688728086,12981.725164299998,180.18485579999833,53235.64762416001 2023-07-07,11:08:08.000,188,10982830,13165,0,1688728087,12983.24757036,179.71961322000425,53236.087812720005 2023-07-07,11:08:09.000,188,10982870,13285,0,1688728088,12984.864284759991,179.74780974000168,53236.709666400006 2023-07-07,11:08:11.000,188,10982847,13165,0,1688728090,12987.01990395999,179.7619080000004,53237.82760560001 2023-07-07,11:08:13.000,188,10982863,13045,0,1688728092,12987.754161749988,178.37322939000296,53238.89663496 2023-07-07,11:08:14.000,188,10982842,13045,0,1688728093,12988.252648689995,177.68946377999964,53239.4695788 2023-07-07,11:08:15.000,188,10982878,13325,0,1688728094,12988.757871939997,177.12553337999998,53240.08444536001 2023-07-07,11:08:16.000,188,10982833,13205,0,1688728095,12988.966697549993,176.76602775000356,53240.545595280004 2023-07-07,11:08:17.000,188,10982855,12885,0,1688728096,12989.108160059994,176.73783122999885,53241.03469368 2023-07-07,11:08:19.000,188,10982875,13085,0,1688728098,12989.249622569994,176.93520687000273,53241.90109656001 2023-07-07,11:08:20.000,188,10982822,13605,0,1688728099,12989.37761245999,177.02684556000168,53242.38320784001 2023-07-07,11:08:21.000,188,10982839,13285,0,1688728100,12989.47865710999,177.36520380000002,53242.73256384 2023-07-07,11:08:22.000,188,10982804,13325,0,1688728101,12989.58643807,178.1053624499982,53243.09589408 2023-07-07,11:08:23.000,188,10982823,12925,0,1688728102,12990.172497039988,178.98650369999814,53243.55704400001 2023-07-07,11:08:24.000,188,10982810,13045,0,1688728103,12990.933700069996,179.70551495999825,53243.94133560001 2023-07-07,11:08:25.000,188,10982844,13325,0,1688728104,12991.73532095999,179.57158149000315,53244.45139536 2023-07-07,11:08:27.000,188,10982874,13085,0,1688728106,12993.03542878999,179.21207585999946,53245.31779824 2023-07-07,11:08:28.000,188,10982861,13085,0,1688728107,12993.742741339993,179.3671567199999,53245.813883760005 2023-07-07,11:08:29.000,188,10982836,12925,0,1688728108,12994.28164614,180.37518231000286,53246.20516248 2023-07-07,11:08:30.000,188,10982864,13205,0,1688728109,12994.490471749996,181.99648221000098,53246.603428320006 2023-07-07,11:08:31.000,188,10982838,13085,0,1688728110,12994.685824740001,182.99040953999793,53247.085539600004 2023-07-07,11:08:32.000,188,10982883,13045,0,1688728111,12994.773396769997,182.85647607000283,53247.42790848 2023-07-07,11:08:33.000,188,10982871,13285,0,1688728112,12995.096739649998,182.10221915999864,53247.8890584 2023-07-07,11:08:34.000,188,10982822,12845,0,1688728113,12995.999405189992,181.3197657300043,53248.4130924 2023-07-07,11:08:35.000,188,10982783,13285,0,1688728114,12997.245622540002,180.53731230000267,53248.881229440005 2023-07-07,11:08:36.000,188,10982860,13485,0,1688728115,12998.680456569993,179.84649756,53249.454173280006 2023-07-07,11:08:37.000,188,10982853,13405,0,1688728116,12999.724584620002,179.11338804000115,53249.92929744001 2023-07-07,11:08:38.000,188,10982861,13085,0,1688728117,13000.39147930999,178.54240851000213,53250.38346024001 2023-07-07,11:08:39.000,188,10982887,13365,0,1688728118,13000.701349570001,178.11241158000485,53251.00531392001 2023-07-07,11:08:40.000,188,10982859,13125,0,1688728119,13000.991010899997,177.95028158999776,53251.34069568001 2023-07-07,11:08:41.000,188,10982824,13125,0,1688728120,13001.267199609989,177.66831639000156,53251.801845600006 2023-07-07,11:08:42.000,188,10982859,13245,0,1688728121,13001.71179606999,177.1678281600034,53252.186137200006 2023-07-07,11:08:43.000,188,10982895,13165,0,1688728122,13002.190074079997,176.5122590700048,53252.71017120001 2023-07-07,11:08:45.000,188,10982831,13285,0,1688728124,13002.75592412,175.29980870999862,53253.47875440001 2023-07-07,11:08:46.000,188,10982826,13245,0,1688728125,13003.227465819997,174.4186674599987,53253.744264960005 2023-07-07,11:08:47.000,188,10982820,13285,0,1688728126,13003.618171799993,173.67145968000113,53254.08663384 2023-07-07,11:08:48.000,188,10982850,13125,0,1688728127,13003.85394265,173.5304770799994,53254.39406712 2023-07-07,11:08:49.000,188,10982858,13245,0,1688728128,13004.00887777999,173.5304770799994,53254.70848752 2023-07-07,11:08:52.000,188,10982836,13245,0,1688728131,13004.904807009989,173.4670349099979,53255.35828968 2023-07-07,11:08:55.000,188,10982857,13045,0,1688728134,13005.22814988999,172.84671147000336,53255.959182 2023-07-07,11:08:57.000,188,10982848,13205,0,1688728136,13005.34940346999,172.20524064000347,53256.322512239996 2023-07-07,11:08:58.000,188,10982814,13285,0,1688728137,13005.928726129998,172.00786499999958,53256.50417736 2023-07-07,11:08:59.000,188,10982837,13205,0,1688728138,13006.59562082,171.66245763000188,53256.657893999996 2023-07-07,11:09:02.000,188,10982835,13285,0,1688728141,13008.650195369999,169.42083429000195,53257.20987648001 2023-07-07,11:09:03.000,188,10982814,13245,0,1688728142,13009.317090060002,168.81460910999886,53257.44743856 2023-07-07,11:09:04.000,188,10982881,13485,0,1688728143,13009.647169249998,168.6595282499984,53257.67102640001 2023-07-07,11:09:05.000,188,10982847,13325,0,1688728144,13009.835785929994,168.51149652000458,53257.90160136 2023-07-07,11:09:06.000,188,10982843,13365,0,1688728145,13009.896412719994,168.12379437000345,53258.153137680005 2023-07-07,11:09:07.000,188,10982856,13245,0,1688728146,13010.10523832999,167.50347093000164,53258.46057096001 2023-07-07,11:09:08.000,188,10982870,13245,0,1688728147,13010.394899660001,166.78445967000152,53258.64223608 2023-07-07,11:09:09.000,188,10982843,13085,0,1688728148,13010.549834789992,165.7059427799977,53258.83088832 2023-07-07,11:09:10.000,188,10982845,13165,0,1688728149,13010.711506229993,164.62037676000182,53258.97761784 2023-07-07,11:09:11.000,188,10982865,13405,0,1688728150,13011.055058039994,163.57710552000208,53259.20120568001 2023-07-07,11:09:12.000,188,10982839,13285,0,1688728151,13011.715216420002,162.81579947999853,53259.36889656001 2023-07-07,11:09:13.000,188,10982854,13125,0,1688728152,13012.375374799994,162.1461321300012,53259.60645864001 2023-07-07,11:09:14.000,188,10982815,13445,0,1688728153,13012.813234950001,161.4905630400026,53259.80209800001 2023-07-07,11:09:15.000,188,10982869,13445,0,1688728154,13013.136577830002,160.9689274199991,53259.98376312 2023-07-07,11:09:16.000,188,10982877,13445,0,1688728155,13013.311721889993,161.06056610999804,53260.19337672 2023-07-07,11:09:17.000,188,10982906,13245,0,1688728156,13013.102896279997,161.29318739999871,53260.29818352 2023-07-07,11:09:18.000,188,10982804,13365,0,1688728157,13012.705453989991,161.32138392000343,53260.44491304001 2023-07-07,11:09:19.000,188,10982863,13365,0,1688728158,13012.42926528,161.00417307000316,53260.54273272001 2023-07-07,11:09:20.000,188,10982858,12965,0,1688728159,13012.193494429994,160.38384963000135,53260.68946224001 2023-07-07,11:09:21.000,188,10982860,13285,0,1688728160,13012.233912289994,159.71418228000402,53260.75234632 2023-07-07,11:09:22.000,188,10982858,13085,0,1688728161,13012.496628379995,159.43926620999991,53260.954972800006 2023-07-07,11:09:23.000,188,10982802,13365,0,1688728162,13012.537046239995,159.27008709000074,53261.0597796 2023-07-07,11:09:24.000,188,10982833,13405,0,1688728163,13012.54378254999,159.20664491999923,53261.15061216 2023-07-07,11:09:25.000,188,10982861,13165,0,1688728164,13012.739135539996,159.02336754000135,53261.15759928 2023-07-07,11:09:26.000,188,10982862,13285,0,1688728165,13013.170259379993,158.6356653900002,53261.22747048 2023-07-07,11:09:27.000,188,10982806,13245,0,1688728166,13013.5879106,157.9448506500048,53261.388174240004 2023-07-07,11:09:28.000,188,10982822,13085,0,1688728167,13013.635064769995,157.41616590000194,53261.4440712 2023-07-07,11:09:29.000,188,10982832,13365,0,1688728168,13013.56770167,157.0778076600036,53261.52791664001 2023-07-07,11:09:30.000,188,10982873,13285,0,1688728169,13013.998825509996,156.97207070999866,53261.61874920001 2023-07-07,11:09:31.000,188,10982878,13485,0,1688728170,13014.80044639999,156.98616897000466,53261.77945296 2023-07-07,11:09:32.000,188,10982873,13085,0,1688728171,13015.184416069991,157.1764954800019,53261.84932416 2023-07-07,11:09:33.000,188,10982838,13045,0,1688728172,13015.016008319995,157.3738711199985,53261.91919536 2023-07-07,11:09:34.000,188,10982849,13205,0,1688728173,13014.88801843,157.46550981000473,53261.99605368 2023-07-07,11:09:35.000,188,10982858,13085,0,1688728174,13014.665720199999,157.50075546000153,53262.107847600004 2023-07-07,11:09:36.000,188,10982851,12925,0,1688728175,13014.92169997999,157.16944635000254,53262.21964152001 2023-07-07,11:09:37.000,188,10982846,13485,0,1688728176,13015.359560129997,156.7042037700012,53262.38733240001 2023-07-07,11:09:38.000,188,10982858,13205,0,1688728177,13015.97930064999,156.39404205000028,53262.55502328001 2023-07-07,11:09:39.000,188,10982807,13125,0,1688728178,13016.37000663,156.46453335000115,53262.610920240004 2023-07-07,11:09:40.000,188,10982872,13445,0,1688728179,13016.497996519996,156.9156776700038,53262.69476568 2023-07-07,11:09:41.000,188,10982825,13085,0,1688728180,13016.551887000001,157.5853450200011,53262.799572480006 2023-07-07,11:09:42.000,188,10982836,13445,0,1688728181,13016.801130469998,157.86026108999795,53262.897392160005 2023-07-07,11:09:43.000,188,10982821,13125,0,1688728182,13017.030165009994,157.64173806000326,53263.016173200005 2023-07-07,11:09:44.000,188,10982838,13085,0,1688728183,13017.38718944,157.4584606799981,53263.05809592001 2023-07-07,11:09:45.000,188,10982880,13325,0,1688728184,13017.50844302,157.6064924099992,53263.134954240006 2023-07-07,11:09:46.000,188,10982844,13085,0,1688728185,13017.562333499991,157.9800963000016,53263.37251632001 2023-07-07,11:09:47.000,188,10982848,13365,0,1688728186,13017.44107991999,158.14927542000078,53263.449374640004 2023-07-07,11:09:48.000,188,10982873,13325,0,1688728187,13017.737477559996,157.98714543000096,53263.63103976001 2023-07-07,11:09:49.000,188,10982823,13125,0,1688728188,13018.61993416999,157.78976979000436,53263.75680792001 2023-07-07,11:09:50.000,188,10982855,13205,0,1688728189,13019.82573366,157.67698371000006,53263.87558896001 2023-07-07,11:09:51.000,188,10982879,13285,0,1688728190,13020.714926579989,157.8179663100018,53264.169048 2023-07-07,11:09:52.000,188,10982835,13325,0,1688728191,13021.14605042,158.0787841199999,53264.4135972 2023-07-07,11:09:53.000,188,10982848,13325,0,1688728192,13021.213413519996,158.55812496,53264.66513352001 2023-07-07,11:09:54.000,188,10982871,13365,0,1688728193,13021.051742079995,158.84713929000281,53264.81885016 2023-07-07,11:09:55.000,188,10982813,13285,0,1688728194,13021.09889624999,158.8823849399996,53265.02147664001 2023-07-07,11:09:56.000,188,10982892,13285,0,1688728195,13021.240358759991,158.84713929000281,53265.28698720001 2023-07-07,11:09:57.000,188,10982826,13085,0,1688728196,13021.368348650001,158.98812189000455,53265.4966008 2023-07-07,11:09:58.000,188,10982855,13245,0,1688728197,13021.482865919992,159.0938588400022,53265.67127880001 2023-07-07,11:09:59.000,188,10982820,13445,0,1688728198,13021.530020090002,159.19959578999988,53265.83198256 2023-07-07,11:10:00.000,188,10982863,13605,0,1688728199,13021.577174259997,159.23484144000395,53265.88787952001 2023-07-07,11:10:01.000,188,10982830,13285,0,1688728200,13021.395293889997,159.25598883000202,53266.10448024001 2023-07-07,11:10:02.000,188,10982831,13285,0,1688728201,13021.15952303999,159.19959578999988,53266.25819688 2023-07-07,11:10:03.000,188,10982852,13205,0,1688728202,13021.152786729996,159.12205535999965,53266.4049264 2023-07-07,11:10:04.000,188,10982830,13325,0,1688728203,13021.523283779992,159.10090797000157,53266.4747976 2023-07-07,11:10:05.000,188,10982844,13285,0,1688728204,13022.068924889994,159.3617257799997,53266.57960440001 2023-07-07,11:10:06.000,188,10982812,13165,0,1688728205,13022.621302309992,159.6366418500038,53266.67742408001 2023-07-07,11:10:07.000,188,10982862,13525,0,1688728206,13023.052426149989,160.07368791000044,53266.803192240004 2023-07-07,11:10:08.000,188,10982856,13405,0,1688728207,13023.33535116999,160.46843919000094,53266.94293464001 2023-07-07,11:10:09.000,188,10982860,13405,0,1688728208,13023.530704159995,160.71515874000033,53267.01979296 2023-07-07,11:10:10.000,188,10982807,13405,0,1688728209,13023.860783349992,160.91958351000358,53267.1735096 2023-07-07,11:10:11.000,188,10982827,12965,0,1688728210,13024.015718479997,161.0817135000034,53267.41107168 2023-07-07,11:10:12.000,188,10982845,13165,0,1688728211,13024.312116119989,161.41302261000237,53267.53683984001 2023-07-07,11:10:13.000,188,10982874,13205,0,1688728212,13024.527678039994,161.65974216000177,53267.65562088001 2023-07-07,11:10:14.000,188,10982843,13365,0,1688728213,13024.588304829995,161.6879386799992,53267.6975436 2023-07-07,11:10:15.000,188,10982856,13245,0,1688728214,13024.78365782,161.54695608000475,53267.830298880006 2023-07-07,11:10:16.000,188,10982852,13285,0,1688728215,13025.248463210002,161.70908607000456,53267.96305416 2023-07-07,11:10:17.000,188,10982837,13285,0,1688728216,13025.69979598,161.92760909999924,53268.08882232001 2023-07-07,11:10:18.000,188,10982838,13325,0,1688728217,13026.097238269991,162.1320338700025,53268.24253896 2023-07-07,11:10:19.000,188,10982835,13245,0,1688728218,13026.427317460002,162.2448199499995,53268.36132 2023-07-07,11:10:20.000,188,10982853,13205,0,1688728219,13026.676560929998,162.39990080999996,53268.41022984 2023-07-07,11:10:21.000,188,10982864,13205,0,1688728220,13027.07400321999,162.4421955900034,53268.57792072 2023-07-07,11:10:22.000,188,10982850,13365,0,1688728221,13027.552281229997,162.48449036999955,53268.68272752 2023-07-07,11:10:23.000,188,10982866,13565,0,1688728222,13028.09118602999,162.3576060300038,53268.82945704001 2023-07-07,11:10:24.000,188,10982870,13485,0,1688728223,13028.326956879995,162.06859170000098,53268.90631536001 2023-07-07,11:10:25.000,188,10982873,13285,0,1688728224,13028.35390211999,161.9487564900046,53269.02509640001 2023-07-07,11:10:26.000,188,10982875,13045,0,1688728225,13028.704190240001,162.0192477899982,53269.29759408 2023-07-07,11:10:27.000,188,10982855,13285,0,1688728226,13029.222886109994,162.11793561000377,53269.507207680006 2023-07-07,11:10:28.000,188,10982867,13205,0,1688728227,13029.707900429996,162.1108864800044,53269.6190016 2023-07-07,11:10:29.000,188,10982888,13405,0,1688728228,13030.186178440003,162.0826899599997,53269.80765384 2023-07-07,11:10:30.000,188,10982855,13605,0,1688728229,13030.374795119998,162.36465516000317,53269.92643488 2023-07-07,11:10:31.000,188,10982898,13285,0,1688728230,13030.52973024999,162.62547297000128,53270.157009840004 2023-07-07,11:10:32.000,188,10982819,13565,0,1688728231,13030.704874309995,162.79465209000045,53270.38758480001 2023-07-07,11:10:33.000,188,10982864,13165,0,1688728232,13030.73181954999,162.8862907799994,53270.541301440004 2023-07-07,11:10:34.000,188,10982874,12845,0,1688728233,13030.906963609996,163.25284554000245,53270.68803096 2023-07-07,11:10:35.000,188,10982827,13285,0,1688728234,13031.109052909997,163.71103899000445,53270.897644560006 2023-07-07,11:10:36.000,188,10982842,13205,0,1688728235,13031.297669589992,163.9366111499985,53271.10725816001 2023-07-07,11:10:37.000,188,10982895,12925,0,1688728236,13031.338087449993,163.87316898000427,53271.30289752001 2023-07-07,11:10:38.000,188,10982836,13325,0,1688728237,13031.479549959993,163.8026776800034,53271.51251112001 2023-07-07,11:10:39.000,188,10982905,13245,0,1688728238,13031.85678332,163.9366111499985,53271.59635656 2023-07-07,11:10:40.000,188,10982889,13405,0,1688728239,13032.449578599997,164.23267461000069,53271.854880000006 2023-07-07,11:10:41.000,188,10982863,13285,0,1688728240,13033.204045319995,164.21857635000197,53272.07846784 2023-07-07,11:10:42.000,188,10982808,13165,0,1688728241,13034.012402519998,164.03529897000408,53272.336991280004 2023-07-07,11:10:43.000,188,10982840,13285,0,1688728242,13034.719715070001,163.87316898000427,53272.56756624001 2023-07-07,11:10:44.000,188,10982880,13045,0,1688728243,13035.39334607,163.84497245999955,53272.85403816001 2023-07-07,11:10:45.000,188,10982871,13045,0,1688728244,13036.093922309992,163.95775854000385,53273.11954872001 2023-07-07,11:10:46.000,188,10982890,13045,0,1688728245,13036.71366283,164.20447809000325,53273.392046400004 2023-07-07,11:10:47.000,188,10982823,13405,0,1688728246,13037.232358699992,164.28906765000283,53273.73441528 2023-07-07,11:10:48.000,188,10982833,13365,0,1688728247,13037.798208739994,164.35250982000434,53274.00691296001 2023-07-07,11:10:49.000,188,10982786,13125,0,1688728248,13037.899253389995,164.3102150400009,53274.24447504001 2023-07-07,11:10:50.000,188,10982846,13405,0,1688728249,13038.00703434999,164.61332763000246,53274.52395984 2023-07-07,11:10:51.000,188,10982798,13365,0,1688728250,13038.10807899999,164.94463674000144,53274.89427720001 2023-07-07,11:10:52.000,188,10982845,13285,0,1688728251,13037.96661648999,165.30414236999786,53275.12485216 2023-07-07,11:10:53.000,188,10982854,13405,0,1688728252,13037.85209922,165.45217409999896,53275.32049152 2023-07-07,11:10:54.000,188,10982871,13205,0,1688728253,13037.751054569999,165.4451249699996,53275.46722104001 2023-07-07,11:10:55.000,188,10982863,13205,0,1688728254,13037.730845639999,165.15611064000404,53275.71177024001 2023-07-07,11:10:56.000,188,10982867,13045,0,1688728255,13037.656746229994,164.95873500000016,53275.92138384001 2023-07-07,11:10:57.000,188,10982905,13085,0,1688728256,13037.495074789993,165.0010297800036,53276.08907472001 2023-07-07,11:10:58.000,188,10982900,12925,0,1688728257,13037.286249179997,164.95873500000016,53276.22881712 2023-07-07,11:10:59.000,188,10982837,13245,0,1688728258,13037.218886080002,164.73316283999884,53276.40349512001 2023-07-07,11:11:00.000,188,10982844,13325,0,1688728259,13037.400766450002,164.3948046000005,53276.41746936 2023-07-07,11:11:01.000,188,10982866,12965,0,1688728260,13037.730845639999,164.13398679000238,53276.599134480006 2023-07-07,11:11:02.000,188,10982786,13325,0,1688728261,13037.791472429999,164.1128394000043,53276.68297992 2023-07-07,11:11:03.000,188,10982821,13165,0,1688728262,13037.838626599994,164.31726417000027,53276.815735200005 2023-07-07,11:11:04.000,188,10982820,13245,0,1688728263,13037.717373019994,164.7049663200014,53276.75983824001 2023-07-07,11:11:05.000,188,10982882,13285,0,1688728264,13037.737581949994,165.1349632499987,53276.815735200005 2023-07-07,11:11:06.000,188,10982830,13165,0,1688728265,13037.879044459994,165.58610757000133,53276.94150336 2023-07-07,11:11:07.000,188,10982881,13365,0,1688728266,13037.88578076999,165.84692537999945,53277.06727152 2023-07-07,11:11:08.000,188,10982864,13205,0,1688728267,13037.798208739994,165.97380972000246,53277.1650912 2023-07-07,11:11:09.000,188,10982874,13045,0,1688728268,13037.522020029988,166.25577491999866,53277.28387224 2023-07-07,11:11:10.000,188,10982855,13125,0,1688728269,13037.090896189991,166.53774012000213,53277.29784648 2023-07-07,11:11:11.000,188,10982887,13245,0,1688728270,13036.720399139995,166.58003489999828,53277.35374344 2023-07-07,11:11:12.000,188,10982823,12965,0,1688728271,13036.599145559994,166.47429795000062,53277.50047296 2023-07-07,11:11:13.000,188,10982867,13325,0,1688728272,13036.477891979994,166.20643101000314,53277.535408560005 2023-07-07,11:11:14.000,188,10982852,13205,0,1688728273,13036.275802679993,165.8539745099988,53277.57733128001 2023-07-07,11:11:15.000,188,10982841,12925,0,1688728274,13035.918778250001,165.32528976000322,53277.619254 2023-07-07,11:11:16.000,188,10982879,13445,0,1688728275,13035.723425259996,164.789555880001,53277.69611232001 2023-07-07,11:11:17.000,188,10982840,12925,0,1688728276,13035.858151460001,164.26087112999812,53277.73104792 2023-07-07,11:11:18.000,188,10982855,13765,0,1688728277,13036.336429469993,163.80972681000276,53277.7589964 2023-07-07,11:11:19.000,188,10982807,13085,0,1688728278,13037.010060469991,163.5066142200012,53277.76598352001 2023-07-07,11:11:20.000,188,10982872,13205,0,1688728279,13037.730845639999,163.33743510000204,53277.77995776 2023-07-07,11:11:21.000,188,10982852,13165,0,1688728280,13038.492048669992,163.38677901000483,53278.03149408001 2023-07-07,11:11:22.000,188,10982838,13325,0,1688728281,13039.0511624,163.67579334000038,53278.18521072 2023-07-07,11:11:23.000,188,10982811,13085,0,1688728282,13039.35429635,164.07054462000087,53278.22713344001 2023-07-07,11:11:24.000,188,10982867,13205,0,1688728283,13039.441868379996,164.3102150400009,53278.35988872 2023-07-07,11:11:25.000,188,10982858,13045,0,1688728284,13039.428395759991,164.23972374000004,53278.48565688001 2023-07-07,11:11:26.000,188,10982854,13205,0,1688728285,13039.259988009995,164.04234810000344,53278.590463680004 2023-07-07,11:11:27.000,188,10982833,13325,0,1688728286,13039.36776896999,163.8661198500049,53278.667322 2023-07-07,11:11:28.000,188,10982862,13125,0,1688728287,13039.670902919992,163.92956201999914,53278.82103864001 2023-07-07,11:11:29.000,188,10982855,13285,0,1688728288,13039.879728530002,164.22562548000133,53278.86994848001 2023-07-07,11:11:30.000,188,10982787,13365,0,1688728289,13040.027927349998,164.59218024000438,53278.946806800006 2023-07-07,11:11:31.000,188,10982886,13325,0,1688728290,13040.095290449994,164.84594892000314,53279.07257496 2023-07-07,11:11:32.000,188,10982810,13485,0,1688728291,13040.021191039988,164.97988238999824,53279.10751056001 2023-07-07,11:11:33.000,188,10982871,13205,0,1688728292,13040.061608899989,165.14201237999805,53279.10052344 2023-07-07,11:11:34.000,188,10982835,13285,0,1688728293,13039.940355319988,165.3111915000045,53279.058600719996 2023-07-07,11:11:35.000,188,10982859,13245,0,1688728294,13039.771947569992,165.3464371500013,53279.1214848 2023-07-07,11:11:36.000,188,10982798,12965,0,1688728295,13039.536176720001,165.33233889000257,53279.18436888001 2023-07-07,11:11:37.000,188,10982863,12925,0,1688728296,13039.441868379996,165.26889672000107,53279.17738176 2023-07-07,11:11:38.000,188,10982821,13085,0,1688728297,13039.650693989992,165.33938802000193,53279.27520144001 2023-07-07,11:11:39.000,188,10982888,13245,0,1688728298,13039.953827939993,165.4098793200028,53279.23327872001 2023-07-07,11:11:40.000,188,10982853,13245,0,1688728299,13040.256961889994,165.45922322999832,53279.25424008001 2023-07-07,11:11:41.000,188,10982826,13085,0,1688728300,13040.398424399995,165.33938802000193,53279.31013704 2023-07-07,11:11:42.000,188,10982834,13325,0,1688728301,13040.31085237,165.04332455999975,53279.42193096001 2023-07-07,11:11:43.000,188,10982852,13245,0,1688728302,13040.38495177999,164.6697206700046,53279.51975064001 2023-07-07,11:11:44.000,188,10982870,13045,0,1688728303,13040.519677979995,164.38775547000114,53279.47782792 2023-07-07,11:11:45.000,188,10982817,13205,0,1688728304,13041.092264329993,164.43005025000457,53279.52673776 2023-07-07,11:11:46.000,188,10982897,13245,0,1688728305,13041.87367629,164.69086806000269,53279.666480160005 2023-07-07,11:11:47.000,188,10982838,13285,0,1688728306,13042.486680499998,164.98693152000487,53279.72237712 2023-07-07,11:11:48.000,188,10982861,13285,0,1688728307,13042.72918766,165.3111915000045,53279.883080880005 2023-07-07,11:11:49.000,188,10982861,13005,0,1688728308,13042.74939659,165.45922322999832,53279.9599392 2023-07-07,11:11:50.000,188,10982864,13365,0,1688728309,13042.877386479995,165.691844519999,53280.050771760005 2023-07-07,11:11:51.000,188,10982860,13285,0,1688728310,13043.187256739991,166.23462753000058,53280.064746 2023-07-07,11:11:52.000,188,10982876,13165,0,1688728311,13043.517335930002,166.63642794000043,53280.22544976 2023-07-07,11:11:53.000,188,10982864,13205,0,1688728312,13043.726161539998,166.89724574999855,53280.49794744001 2023-07-07,11:11:54.000,188,10982811,13085,0,1688728313,13043.98214131999,166.98888444000477,53280.68659968 2023-07-07,11:11:55.000,188,10982845,13285,0,1688728314,13044.12360382999,166.91134401000454,53280.770445120004 2023-07-07,11:11:56.000,188,10982878,13445,0,1688728315,13044.366110989991,166.7421648899981,53281.01499432 2023-07-07,11:11:57.000,188,10982901,13205,0,1688728316,13044.608618149992,166.7421648899981,53281.224607920005 2023-07-07,11:11:58.000,188,10982844,13445,0,1688728317,13044.777025900003,167.052326609999,53281.35037608 2023-07-07,11:11:59.000,188,10982849,13325,0,1688728318,13044.918488409989,167.29199702999904,53281.5669768 2023-07-07,11:12:00.000,188,10982868,12965,0,1688728319,13045.026269369999,167.39068485000462,53281.657809360004 2023-07-07,11:12:01.000,188,10982860,13325,0,1688728320,13045.12057770999,167.2285548600048,53281.93729416001 2023-07-07,11:12:02.000,188,10982851,13085,0,1688728321,13045.356348559995,167.05937573999836,53282.10498504001 2023-07-07,11:12:03.000,188,10982879,13285,0,1688728322,13045.699900369997,167.13691616999859,53282.21677896 2023-07-07,11:12:04.000,188,10982865,13125,0,1688728323,13046.050188489993,167.39773398000398,53282.35652136 2023-07-07,11:12:05.000,188,10982840,13245,0,1688728324,13046.36679506,167.53166744999908,53282.58709632001 2023-07-07,11:12:06.000,188,10982830,13085,0,1688728325,13046.60256590999,167.6726500500008,53282.76876144 2023-07-07,11:12:07.000,188,10982840,13005,0,1688728326,13046.60930222,167.94756611999765,53282.89452960001 2023-07-07,11:12:08.000,188,10982879,13285,0,1688728327,13046.50152125999,168.15904002000025,53283.04125912001 2023-07-07,11:12:09.000,188,10982870,13045,0,1688728328,13046.117551589989,168.1026469799981,53283.118117440004 2023-07-07,11:12:10.000,188,10982855,13205,0,1688728329,13046.036715869988,167.92641872999957,53283.29978256001 2023-07-07,11:12:11.000,188,10982837,12925,0,1688728330,13045.996298010003,167.86297655999806,53283.46048632 2023-07-07,11:12:12.000,188,10982869,13445,0,1688728331,13046.184914689999,167.93346785999893,53283.60721584 2023-07-07,11:12:13.000,188,10982836,13245,0,1688728332,13046.373531369994,168.1519908900009,53283.68407416001 2023-07-07,11:12:14.000,188,10982804,13445,0,1688728333,13046.413949229995,168.44805435000308,53283.71900976 2023-07-07,11:12:15.000,188,10982859,13085,0,1688728334,13046.36679506,168.51854565000394,53283.907662000005 2023-07-07,11:12:16.000,188,10982824,13325,0,1688728335,13046.36005874999,168.4762508700005,53283.91464912 2023-07-07,11:12:17.000,188,10982883,13325,0,1688728336,13046.48131232999,168.3987104400003,53284.13124984 2023-07-07,11:12:18.000,188,10982850,12885,0,1688728337,13046.62277483999,168.3141208800007,53284.27099224 2023-07-07,11:12:19.000,188,10982837,13005,0,1688728338,13046.7305558,168.412808699999,53284.30592784001 2023-07-07,11:12:20.000,188,10982830,13245,0,1688728339,13046.979799269997,168.4973982599986,53284.55047704001 2023-07-07,11:12:21.000,188,10982828,13525,0,1688728340,13046.959590339997,168.4973982599986,53284.77406488 2023-07-07,11:12:22.000,188,10982833,13365,0,1688728341,13046.919172479997,168.32117001000006,53284.85791032001 2023-07-07,11:12:23.000,188,10982869,13445,0,1688728342,13047.107789159993,168.18723653999768,53285.0605368 2023-07-07,11:12:24.000,188,10982836,13085,0,1688728343,13047.410923109994,168.14494176000153,53285.18630496 2023-07-07,11:12:25.000,188,10982853,13245,0,1688728344,13047.78815647,168.1519908900009,53285.367970080006 2023-07-07,11:12:26.000,188,10982864,13365,0,1688728345,13048.118235659997,168.13789263000217,53285.66142912 2023-07-07,11:12:27.000,188,10982885,13045,0,1688728346,13048.387688059993,168.05330307000258,53285.90597832 2023-07-07,11:12:28.000,188,10982842,13085,0,1688728347,13048.771657729994,168.0180574199985,53286.05969496001 2023-07-07,11:12:29.000,188,10982807,13165,0,1688728348,13049.12194584999,168.19428567000432,53286.255334320005 2023-07-07,11:12:30.000,188,10982879,13205,0,1688728349,13049.236463119996,168.28592436000326,53286.34616688001 2023-07-07,11:12:31.000,188,10982846,13485,0,1688728350,13049.283617289992,168.2154330600024,53286.63263880001 2023-07-07,11:12:32.000,188,10982866,13285,0,1688728351,13049.283617289992,168.05330307000258,53286.89814936001 2023-07-07,11:12:33.000,188,10982875,13165,0,1688728352,13049.202781569991,167.94756611999765,53287.07282736 2023-07-07,11:12:34.000,188,10982846,13485,0,1688728353,13049.202781569991,167.97576264000236,53287.28942808 2023-07-07,11:12:35.000,188,10982846,13365,0,1688728354,13049.175836329996,167.98986090000108,53287.45711896 2023-07-07,11:12:36.000,188,10982854,13325,0,1688728355,13049.303826219992,167.95461525000428,53287.6807068 2023-07-07,11:12:37.000,188,10982820,13325,0,1688728356,13049.337507769997,167.9405169899983,53287.84141056 2023-07-07,11:12:38.000,188,10982852,13085,0,1688728357,13049.445288729992,168.1519908900009,53287.96717872 2023-07-07,11:12:39.000,188,10982847,13085,0,1688728358,13049.519388139997,168.5255947800033,53288.15583096 2023-07-07,11:12:40.000,188,10982832,13285,0,1688728359,13049.633905410003,168.92739519000315,53288.26063776001 2023-07-07,11:12:41.000,188,10982889,13485,0,1688728360,13049.573278620002,169.1670656100032,53288.533135440004 2023-07-07,11:12:42.000,188,10982859,13205,0,1688728361,13049.519388139997,169.23755691000406,53288.67986496 2023-07-07,11:12:43.000,188,10982837,13205,0,1688728362,13049.458761349997,169.0190338800021,53288.88249144001 2023-07-07,11:12:44.000,188,10982874,13405,0,1688728363,13049.667586959993,168.71592129000055,53289.02223384 2023-07-07,11:12:45.000,188,10982837,12845,0,1688728364,13049.869676259994,168.32117001000006,53289.26678304001 2023-07-07,11:12:46.000,188,10982832,13285,0,1688728365,13050.132392349995,168.0039591599998,53289.41351256001 2023-07-07,11:12:47.000,188,10982877,13365,0,1688728366,13050.489416780001,168.01100828999915,53289.58120344001 2023-07-07,11:12:48.000,188,10982829,13365,0,1688728367,13051.001376339998,168.22953132000112,53289.8117784 2023-07-07,11:12:49.000,188,10982836,13125,0,1688728368,13051.50659959,168.412808699999,53289.85370112 2023-07-07,11:12:50.000,188,10982857,12965,0,1688728369,13051.924250809992,168.50444738999795,53290.15414728001 2023-07-07,11:12:51.000,188,10982873,13085,0,1688728370,13052.032031770003,168.6101843400029,53290.41267072 2023-07-07,11:12:52.000,188,10982839,13165,0,1688728371,13051.856887709997,168.84280563000357,53290.59433584 2023-07-07,11:12:53.000,188,10982866,13125,0,1688728372,13051.62785317,168.94149345000187,53290.79696232 2023-07-07,11:12:54.000,188,10982838,13005,0,1688728373,13051.4459728,169.0824760500036,53290.87382064001 2023-07-07,11:12:55.000,188,10982822,13205,0,1688728374,13051.392082319995,168.98378822999803,53291.08343424 2023-07-07,11:12:56.000,188,10982824,13285,0,1688728375,13051.38534601,168.78641259000142,53291.18824104001 2023-07-07,11:12:57.000,188,10982824,13285,0,1688728376,13051.26409243,168.5608404300001,53291.44676448001 2023-07-07,11:12:58.000,188,10982858,13045,0,1688728377,13051.23714718999,168.33526826999878,53291.572532640006 2023-07-07,11:12:59.000,188,10982869,13125,0,1688728378,13051.29777397999,167.91232047000085,53291.74721064 2023-07-07,11:13:00.000,188,10982869,13125,0,1688728379,13051.47965434999,167.60215874999994,53291.92887576001 2023-07-07,11:13:01.000,188,10982842,13285,0,1688728380,13051.735634129996,167.61625700999866,53292.075605280006 2023-07-07,11:13:02.000,188,10982835,13045,0,1688728381,13052.038768079998,167.96166438000364,53292.243296160006 2023-07-07,11:13:03.000,188,10982840,13205,0,1688728382,13052.294747859989,168.28592436000326,53292.41797416 2023-07-07,11:13:04.000,188,10982819,13045,0,1688728383,13052.314956789989,168.40575956999965,53292.48784536 2023-07-07,11:13:05.000,188,10982882,13565,0,1688728384,13052.301484169999,168.32821913999942,53292.68348472 2023-07-07,11:13:06.000,188,10982847,13205,0,1688728385,13052.389056199994,168.29297349000262,53292.92803392 2023-07-07,11:13:07.000,188,10982883,13005,0,1688728386,13052.46315561,168.24362957999983,53293.14463464 2023-07-07,11:13:08.000,188,10982898,13325,0,1688728387,13052.591145499995,168.1167452400041,53293.25642856 2023-07-07,11:13:09.000,188,10982841,13085,0,1688728388,13052.813443729996,167.82773091000126,53293.45206792 2023-07-07,11:13:10.000,188,10982877,13325,0,1688728389,13053.015533029997,167.2638005100016,53293.54290048 2023-07-07,11:13:11.000,188,10982887,13285,0,1688728390,13053.379293769998,166.71396837000066,53293.74552696001 2023-07-07,11:13:12.000,188,10982819,13165,0,1688728391,13053.689164029995,166.53069099000277,53293.88526936 2023-07-07,11:13:13.000,188,10982815,13085,0,1688728392,13053.911462259995,166.67872272000386,53294.12283144 2023-07-07,11:13:14.000,188,10982825,13325,0,1688728393,13054.228068830002,166.98183530999813,53294.31148368 2023-07-07,11:13:15.000,188,10982866,13245,0,1688728394,13054.477312299998,167.23560399000417,53294.48616168 2023-07-07,11:13:16.000,188,10982835,13085,0,1688728395,13054.504257539993,167.38363571999798,53294.58398136001 2023-07-07,11:13:17.000,188,10982844,13445,0,1688728396,13054.470575990003,167.50347093000164,53294.84949192001 2023-07-07,11:13:18.000,188,10982886,13365,0,1688728397,13054.194387279997,167.48232354000356,53294.912376 2023-07-07,11:13:19.000,188,10982835,13365,0,1688728398,13054.127024180001,167.39773398000398,53295.05910552 2023-07-07,11:13:20.000,188,10982836,13165,0,1688728399,13054.140496799992,167.27789877000032,53295.191860800005 2023-07-07,11:13:21.000,188,10982840,13245,0,1688728400,13054.221332519992,167.2144565999988,53295.32461608 2023-07-07,11:13:22.000,188,10982855,13085,0,1688728401,13054.275222999997,167.1016705200018,53295.48531984 2023-07-07,11:13:23.000,188,10982800,13085,0,1688728402,13054.288695620002,166.8901966199992,53295.597113760006 2023-07-07,11:13:24.000,188,10982845,13165,0,1688728403,13054.369531340002,166.57298576999892,53295.70192056 2023-07-07,11:13:25.000,188,10982847,13005,0,1688728404,13054.585093259993,166.37561013000231,53295.79974024 2023-07-07,11:13:26.000,188,10982864,12885,0,1688728405,13054.87475458999,166.33331534999888,53295.8905728 2023-07-07,11:13:27.000,188,10982835,13165,0,1688728406,13055.319351049991,166.36856100000296,53296.0652508 2023-07-07,11:13:28.000,188,10982850,13125,0,1688728407,13055.878464779998,166.36856100000296,53296.198006080005 2023-07-07,11:13:29.000,188,10982853,13405,0,1688728408,13056.31632492999,166.3967575200004,53296.295825760004 2023-07-07,11:13:30.000,188,10982849,13245,0,1688728409,13056.673349359997,166.72806662999938,53296.52640072001 2023-07-07,11:13:31.000,188,10982812,12925,0,1688728410,13057.084264269994,166.99593357000413,53296.78492416 2023-07-07,11:13:32.000,188,10982845,13285,0,1688728411,13057.32003512,167.27789877000032,53296.95960216001 2023-07-07,11:13:33.000,188,10982847,13245,0,1688728412,13057.51538810999,167.35543920000055,53297.23908696 2023-07-07,11:13:34.000,188,10982822,13285,0,1688728413,13057.70400479,167.12986703999923,53297.357868 2023-07-07,11:13:35.000,188,10982836,13325,0,1688728414,13058.121656009993,166.65052619999915,53297.6722884 2023-07-07,11:13:36.000,188,10982891,13245,0,1688728415,13058.62014295,166.22052927000186,53297.993695920006 2023-07-07,11:13:37.000,188,10982802,12765,0,1688728416,13059.064739410001,166.07954667000013,53298.21728376 2023-07-07,11:13:38.000,188,10982843,13285,0,1688728417,13059.367873359988,165.9667605900031,53298.50375568 2023-07-07,11:13:39.000,188,10982901,13165,0,1688728418,13059.421763839993,165.92446580999967,53298.7902276 2023-07-07,11:13:40.000,188,10982862,13165,0,1688728419,13059.340928119993,165.87512190000416,53298.99285408001 2023-07-07,11:13:41.000,188,10982864,12925,0,1688728420,13059.084948340002,165.79758147000393,53299.29330024 2023-07-07,11:13:42.000,188,10982877,13285,0,1688728421,13058.80202332,165.91741668000031,53299.35618432001 2023-07-07,11:13:43.000,188,10982873,12925,0,1688728422,13058.77507807999,166.19938188000378,53299.628682 2023-07-07,11:13:44.000,188,10982861,13445,0,1688728423,13058.923276900001,166.3615118700036,53299.782398639996 2023-07-07,11:13:45.000,188,10982843,13565,0,1688728424,13059.125366200002,166.2134801400025,53299.887205440005 2023-07-07,11:13:46.000,188,10982833,13005,0,1688728425,13059.394818599998,165.94561319999775,53300.16669024001 2023-07-07,11:13:47.000,188,10982823,13085,0,1688728426,13059.69121623999,165.691844519999,53300.44617504 2023-07-07,11:13:48.000,188,10982897,13005,0,1688728427,13059.96066864,165.68479538999964,53300.59989168001 2023-07-07,11:13:49.000,188,10982853,13165,0,1688728428,13060.209912109996,165.88922016000288,53300.83745376001 2023-07-07,11:13:50.000,188,10982847,12925,0,1688728429,13060.243593660001,166.14298884000164,53301.01911888 2023-07-07,11:13:51.000,188,10982858,13405,0,1688728430,13060.189703179996,166.12889058000292,53301.24270672 2023-07-07,11:13:52.000,188,10982812,13165,0,1688728431,13060.115603769991,165.88217103000352,53301.396423360005 2023-07-07,11:13:53.000,188,10982832,13245,0,1688728432,13060.01455911999,165.45217409999896,53301.626998319996 2023-07-07,11:13:54.000,188,10982867,12925,0,1688728433,13059.92025078,165.06447194999782,53301.78770208 2023-07-07,11:13:55.000,188,10982835,13125,0,1688728434,13060.03476804999,164.67676980000397,53302.018277040006 2023-07-07,11:13:56.000,188,10982870,13245,0,1688728435,13060.277275209992,164.458246770002,53302.234877760005 2023-07-07,11:13:57.000,188,10982830,13445,0,1688728436,13060.479364509993,164.5428363300016,53302.34667168001 2023-07-07,11:13:58.000,188,10982871,13165,0,1688728437,13060.701662739993,164.78250675000163,53302.58423376 2023-07-07,11:13:59.000,188,10982849,13125,0,1688728438,13060.91722466,165.0151280400023,53302.619169360005 2023-07-07,11:14:00.000,188,10982849,13365,0,1688728439,13061.227094919996,165.07152108000446,53302.835770080004 2023-07-07,11:14:01.000,188,10982868,13285,0,1688728440,13061.510019939997,164.95873500000016,53303.10826776 2023-07-07,11:14:02.000,188,10982857,12965,0,1688728441,13061.644746140002,164.86709631000122,53303.33185560001 2023-07-07,11:14:03.000,188,10982882,13285,0,1688728442,13061.759263409993,164.63447502000054,53303.49954648001 2023-07-07,11:14:04.000,188,10982847,13205,0,1688728443,13062.062397359994,164.52168894000351,53303.6812116 2023-07-07,11:14:05.000,188,10982873,12965,0,1688728444,13062.50025751,164.53578720000223,53303.995632 2023-07-07,11:14:06.000,188,10982826,12845,0,1688728445,13062.722555740002,164.7684084900029,53304.15633576 2023-07-07,11:14:07.000,188,10982848,13365,0,1688728446,13062.897699799993,164.95873500000016,53304.37293648 2023-07-07,11:14:08.000,188,10982849,13125,0,1688728447,13063.160415889994,165.14201237999805,53304.52665312001 2023-07-07,11:14:09.000,188,10982822,13205,0,1688728448,13063.315351019999,165.1984054200002,53304.59652432 2023-07-07,11:14:10.000,188,10982833,13125,0,1688728449,13063.57806711,165.07857021000382,53304.91094472001 2023-07-07,11:14:11.000,188,10982856,13285,0,1688728450,13063.753211169991,164.8529980500025,53305.19042952 2023-07-07,11:14:12.000,188,10982870,13085,0,1688728451,13063.834046889991,164.789555880001,53305.43497872 2023-07-07,11:14:13.000,188,10982852,13285,0,1688728452,13063.887937369997,164.79660501000035,53305.63061808001 2023-07-07,11:14:14.000,188,10982888,13045,0,1688728453,13063.867728439996,164.76135936000355,53305.735424880004 2023-07-07,11:14:15.000,188,10982836,13325,0,1688728454,13063.847519509996,164.50054154999816,53305.972986960005 2023-07-07,11:14:16.000,188,10982846,13165,0,1688728455,13064.015927259992,164.27496939000412,53306.238497520004 2023-07-07,11:14:17.000,188,10982850,13085,0,1688728456,13064.184335010003,164.13398679000238,53306.34330432 2023-07-07,11:14:18.000,188,10982823,13165,0,1688728457,13064.601986229995,164.05644636000216,53306.5808664 2023-07-07,11:14:19.000,188,10982819,13285,0,1688728458,13064.85122969999,164.07054462000087,53306.77650576 2023-07-07,11:14:20.000,188,10982821,13245,0,1688728459,13064.945538039996,164.30316591000155,53306.92323528001 2023-07-07,11:14:21.000,188,10982903,13245,0,1688728460,13064.999428520001,164.5780819799984,53307.11188752 2023-07-07,11:14:22.000,188,10982841,13005,0,1688728461,13065.167836269997,164.8036541399997,53307.2795784 2023-07-07,11:14:23.000,188,10982860,13205,0,1688728462,13065.282353540002,164.916440220004,53307.39835944 2023-07-07,11:14:24.000,188,10982833,13405,0,1688728463,13065.188045199997,164.97283325999888,53307.482204880005 2023-07-07,11:14:25.000,188,10982804,13285,0,1688728464,13064.93880173,164.89529282999865,53307.61496016 2023-07-07,11:14:26.000,188,10982862,13245,0,1688728465,13064.804075529995,164.89529282999865,53307.83156088 2023-07-07,11:14:27.000,188,10982825,13085,0,1688728466,13064.642404089995,164.74726110000483,53307.99226464 2023-07-07,11:14:28.000,188,10982799,13165,0,1688728467,13064.46726002999,164.6415241499999,53308.15995552 2023-07-07,11:14:29.000,188,10982836,13405,0,1688728468,13064.413369549999,164.56398371999967,53308.29271080001 2023-07-07,11:14:30.000,188,10982845,13125,0,1688728469,13064.68955825999,164.59922937000374,53308.31367216001 2023-07-07,11:14:31.000,188,10982847,13165,0,1688728470,13065.241935680002,164.7402119699982,53308.488350160005 2023-07-07,11:14:32.000,188,10982893,13125,0,1688728471,13065.95598454,164.8036541399997,53308.66302816 2023-07-07,11:14:33.000,188,10982840,13245,0,1688728472,13066.501625650002,164.73316283999884,53308.872641760005 2023-07-07,11:14:34.000,188,10982829,13085,0,1688728473,13067.00684889999,164.77545762000227,53308.97046144 2023-07-07,11:14:35.000,188,10982853,13325,0,1688728474,13067.404291189996,164.79660501000035,53309.1661008 2023-07-07,11:14:36.000,188,10982853,12965,0,1688728475,13067.680479900002,164.82480152999779,53309.40366288 2023-07-07,11:14:37.000,188,10982842,13205,0,1688728476,13067.963404919989,164.84594892000314,53309.5503924 2023-07-07,11:14:38.000,188,10982813,13205,0,1688728477,13068.360847209995,164.9516858700008,53309.6901348 2023-07-07,11:14:39.000,188,10982868,13125,0,1688728478,13068.751553189992,165.28299497999978,53309.87179992001 2023-07-07,11:14:40.000,188,10982878,13085,0,1688728479,13068.940169870002,165.691844519999,53309.97660672 2023-07-07,11:14:41.000,188,10982895,13365,0,1688728480,13069.081632379988,166.0020062399999,53310.23513016001 2023-07-07,11:14:42.000,188,10982845,13165,0,1688728481,13069.351084779999,165.99495711000054,53310.47269224001 2023-07-07,11:14:43.000,188,10982844,13245,0,1688728482,13069.76873599999,165.71299191000435,53310.68230584 2023-07-07,11:14:44.000,188,10982821,13085,0,1688728483,13070.267222939998,165.6565988700022,53310.87095808 2023-07-07,11:14:45.000,188,10982856,13125,0,1688728484,13070.678137849995,165.83282712000073,53310.96179064 2023-07-07,11:14:46.000,188,10982874,13125,0,1688728485,13071.169888479992,166.1006940599982,53311.20633984 2023-07-07,11:14:47.000,188,10982865,13205,0,1688728486,13071.540385529988,166.38265926000167,53311.49979888001 2023-07-07,11:14:48.000,188,10982850,13245,0,1688728487,13071.722265899989,166.63642794000043,53311.674476880005 2023-07-07,11:14:49.000,188,10982853,13405,0,1688728488,13071.796365309994,166.84790184000303,53311.88409048001 2023-07-07,11:14:50.000,188,10982871,13245,0,1688728489,13071.621221249989,167.03117922000092,53312.02383288 2023-07-07,11:14:51.000,188,10982830,13245,0,1688728490,13071.715529589994,167.052326609999,53312.30331768 2023-07-07,11:14:52.000,188,10982852,13205,0,1688728491,13071.735738519994,167.00298270000349,53312.50594416001 2023-07-07,11:14:53.000,188,10982843,13085,0,1688728492,13071.97150937,166.9183931400039,53312.799403200006 2023-07-07,11:14:54.000,188,10982868,13205,0,1688728493,13072.382424279996,166.93954053000198,53313.00901680001 2023-07-07,11:14:55.000,188,10982839,13205,0,1688728494,13072.901120149989,167.08757226000307,53313.232604640005 2023-07-07,11:14:56.000,188,10982849,13125,0,1688728495,13073.20425409999,167.3272426800031,53313.52606368 2023-07-07,11:14:57.000,188,10982847,13085,0,1688728496,13073.10320944999,167.53871657999844,53313.686767440005 2023-07-07,11:14:58.000,188,10982850,13525,0,1688728497,13072.928065389999,167.79248526000447,53313.9173424 2023-07-07,11:14:59.000,188,10982849,13325,0,1688728498,13072.874174909994,167.8206817800019,53314.126956 2023-07-07,11:15:00.000,188,10982814,13085,0,1688728499,13073.19078148,167.59510962000058,53314.336569600004 2023-07-07,11:15:01.000,188,10982859,13405,0,1688728500,13073.696004730002,167.5457657099978,53314.48329912 2023-07-07,11:15:02.000,188,10982871,13245,0,1688728501,13074.093447019994,167.70789570000488,53314.671951360004 2023-07-07,11:15:03.000,188,10982873,12965,0,1688728502,13074.30227262999,167.95461525000428,53314.825668 2023-07-07,11:15:04.000,188,10982828,13125,0,1688728503,13074.517834549995,168.24362957999983,53315.007333120004 2023-07-07,11:15:05.000,188,10982843,13405,0,1688728504,13074.69297861,168.45510348000244,53315.23092096 2023-07-07,11:15:06.000,188,10982817,13245,0,1688728505,13074.746869089991,168.6242826000016,53315.45450880001 2023-07-07,11:15:07.000,188,10982843,13125,0,1688728506,13074.733396470001,168.66657737999776,53315.65713528 2023-07-07,11:15:08.000,188,10982844,13325,0,1688728507,13074.928749459992,168.7229704199999,53315.83880040001 2023-07-07,11:15:09.000,188,10982849,12925,0,1688728508,13075.083684589998,168.68067564000376,53316.02745264001 2023-07-07,11:15:10.000,188,10982830,13125,0,1688728509,13075.204938169998,168.6595282499984,53316.1182852 2023-07-07,11:15:11.000,188,10982907,13045,0,1688728510,13075.238619719988,168.56788955999946,53316.41174424001 2023-07-07,11:15:12.000,188,10982839,13285,0,1688728511,13075.103893519998,168.49034912999923,53316.635332080004 2023-07-07,11:15:13.000,188,10982836,13125,0,1688728512,13075.023057799997,168.3987104400003,53316.84494568001 2023-07-07,11:15:14.000,188,10982814,13085,0,1688728513,13075.191465549993,168.3987104400003,53317.0266108 2023-07-07,11:15:15.000,188,10982864,13205,0,1688728514,13075.6293257,168.3775630500022,53317.24321152 2023-07-07,11:15:16.000,188,10982881,13445,0,1688728515,13076.107603709992,168.44100522000372,53317.494747840006 2023-07-07,11:15:17.000,188,10982852,13525,0,1688728516,13076.518518619989,168.46920174000115,53317.711348560006 2023-07-07,11:15:18.000,188,10982857,13005,0,1688728517,13076.666717439999,168.68772477000311,53317.997820480006 2023-07-07,11:15:19.000,188,10982859,13165,0,1688728518,13076.754289469995,168.9203460600038,53318.34018936 2023-07-07,11:15:20.000,188,10982842,13165,0,1688728519,13076.585881719999,169.14591821999784,53318.46595752 2023-07-07,11:15:21.000,188,10982813,13005,0,1688728520,13076.633035889994,169.28690081999957,53318.71050672001 2023-07-07,11:15:22.000,188,10982839,13205,0,1688728521,13076.915960909995,169.4137851600026,53318.983004400005 2023-07-07,11:15:23.000,188,10982842,13205,0,1688728522,13077.124786519991,169.4772273300041,53319.20659224 2023-07-07,11:15:24.000,188,10982818,13205,0,1688728523,13077.171940690001,169.4137851600026,53319.4721028 2023-07-07,11:15:25.000,188,10982901,13165,0,1688728524,13077.421184159997,169.37853950999852,53319.56992248 2023-07-07,11:15:26.000,188,10982830,13125,0,1688728525,13077.9870342,169.45607993999874,53319.870368640004 2023-07-07,11:15:27.000,188,10982834,13285,0,1688728526,13078.653928890002,170.0200103399984,53320.12190496 2023-07-07,11:15:28.000,188,10982821,13205,0,1688728527,13079.05810748999,170.7742672500026,53320.35247992 2023-07-07,11:15:29.000,188,10982836,13085,0,1688728528,13078.990744389994,171.43688547000056,53320.590042 2023-07-07,11:15:30.000,188,10982850,13165,0,1688728529,13078.660665199997,171.9726193500028,53320.84157832001 2023-07-07,11:15:31.000,188,10982807,13245,0,1688728530,13078.195859809995,172.38851802000136,53321.10708888001 2023-07-07,11:15:32.000,188,10982863,13365,0,1688728531,13077.771472279994,172.51540236000437,53321.30272824001 2023-07-07,11:15:33.000,188,10982867,13125,0,1688728532,13077.683900249998,172.36032150000392,53321.51932896001 2023-07-07,11:15:34.000,188,10982803,13365,0,1688728533,13077.697372869989,171.88098066000384,53321.62413576 2023-07-07,11:15:35.000,188,10982829,13165,0,1688728534,13077.953352649994,171.26065722000203,53321.903620560006 2023-07-07,11:15:36.000,188,10982863,13205,0,1688728535,13078.16217825999,170.86590594000154,53322.17611824 2023-07-07,11:15:37.000,188,10982838,13085,0,1688728536,13078.276695529996,170.73902159999852,53322.385731840004 2023-07-07,11:15:38.000,188,10982847,13045,0,1688728537,13078.22280504999,170.85180768000282,53322.59534544001 2023-07-07,11:15:39.000,188,10982835,13125,0,1688728538,13078.1891235,171.02803593000135,53322.790984800005 2023-07-07,11:15:40.000,188,10982844,13285,0,1688728539,13078.391212800001,170.99983941000391,53322.909765840006 2023-07-07,11:15:41.000,188,10982872,12925,0,1688728540,13078.835809259988,170.75311986000452,53323.189250639996 2023-07-07,11:15:42.000,188,10982881,13365,0,1688728541,13079.522912879991,170.54164596000192,53323.31501880001 2023-07-07,11:15:43.000,188,10982845,13285,0,1688728542,13080.32453377,170.56279335,53323.580529360006 2023-07-07,11:15:44.000,188,10982866,13165,0,1688728543,13081.011637390002,170.83066029000474,53323.748220240006 2023-07-07,11:15:45.000,188,10982878,13205,0,1688728544,13081.68526839,171.020986800002,53323.97180808 2023-07-07,11:15:46.000,188,10982824,13125,0,1688728545,13082.123128539992,171.20426417999988,53324.251292880006 2023-07-07,11:15:47.000,188,10982886,13285,0,1688728546,13082.318481529997,171.31000113000482,53324.5028292 2023-07-07,11:15:48.000,188,10982843,13165,0,1688728547,13082.439735109998,171.47213112000463,53324.64955872 2023-07-07,11:15:49.000,188,10982862,13125,0,1688728548,13082.587933929994,171.75409632000083,53324.87314656001 2023-07-07,11:15:50.000,188,10982820,13125,0,1688728549,13082.790023229994,172.06425804000173,53325.00590184 2023-07-07,11:15:51.000,188,10982853,13325,0,1688728550,13082.96516729,172.53654975000245,53325.21551544 2023-07-07,11:15:52.000,188,10982786,13325,0,1688728551,13082.790023229994,172.80441668999993,53325.43910328 2023-07-07,11:15:53.000,188,10982825,13205,0,1688728552,13082.365635699993,172.60704105000332,53325.68365248001 2023-07-07,11:15:54.000,188,10982866,13525,0,1688728553,13081.914302929996,172.2968793300024,53325.739549440004 2023-07-07,11:15:55.000,188,10982856,13205,0,1688728554,13081.921039239991,171.8880297900032,53325.928201680006 2023-07-07,11:15:56.000,188,10982871,13445,0,1688728555,13081.954720789996,171.6765558900006,53326.144802400006 2023-07-07,11:15:57.000,188,10982890,13445,0,1688728556,13082.183755329992,171.48622938000335,53326.25659632001 2023-07-07,11:15:58.000,188,10982862,13165,0,1688728557,13082.614879169989,171.2677063500014,53326.47319704001 2023-07-07,11:15:59.000,188,10982816,13325,0,1688728558,13083.113366109996,171.13377287999901,53326.55704248 2023-07-07,11:16:00.000,188,10982845,12965,0,1688728559,13083.537753639997,171.2465589600033,53326.67582352 2023-07-07,11:16:01.000,188,10982833,12965,0,1688728560,13083.746579249993,171.50032764000207,53326.934346960006 2023-07-07,11:16:02.000,188,10982881,13365,0,1688728561,13083.928459619994,171.69065414999932,53327.12299920001 2023-07-07,11:16:03.000,188,10982863,13165,0,1688728562,13084.1844394,171.83163675000105,53327.24178024001 2023-07-07,11:16:04.000,188,10982863,13285,0,1688728563,13084.581881689992,171.8598332699985,53327.402484 2023-07-07,11:16:05.000,188,10982865,13245,0,1688728564,13085.167940659994,171.7893419700049,53327.62607184001 2023-07-07,11:16:06.000,188,10982830,12965,0,1688728565,13085.619273429991,171.71180154000467,53327.79376272001 2023-07-07,11:16:07.000,188,10982867,13285,0,1688728566,13086.050397270003,171.69770327999868,53327.940492240006 2023-07-07,11:16:08.000,188,10982853,13005,0,1688728567,13086.272695499989,171.81753849000233,53328.22696416001 2023-07-07,11:16:09.000,188,10982858,13125,0,1688728568,13086.35353121999,171.95852109000407,53328.34574520001 2023-07-07,11:16:10.000,188,10982887,13285,0,1688728569,13086.387212769994,172.11360195000452,53328.62523 2023-07-07,11:16:11.000,188,10982861,13285,0,1688728570,13086.48152111,172.20524064000347,53328.757985280005 2023-07-07,11:16:12.000,188,10982827,12965,0,1688728571,13086.730764579996,172.30392846000177,53328.96061176 2023-07-07,11:16:13.000,188,10982829,13205,0,1688728572,13087.134943179997,172.40261628000007,53329.15625112001 2023-07-07,11:16:14.000,188,10982830,13405,0,1688728573,13087.63343011999,172.6422867000001,53329.30298064001 2023-07-07,11:16:15.000,188,10982865,13245,0,1688728574,13088.0241361,173.15687319000426,53329.47067152001 2023-07-07,11:16:16.000,188,10982846,13125,0,1688728575,13088.138653369992,173.72080359000392,53329.65932376001 2023-07-07,11:16:17.000,188,10982868,13365,0,1688728576,13087.88267359,174.04506357000355,53329.95976992 2023-07-07,11:16:18.000,188,10982866,12965,0,1688728577,13087.438077129998,174.1367022600025,53330.11348656001 2023-07-07,11:16:19.000,188,10982840,13005,0,1688728578,13087.148415800002,174.12965313000313,53330.30912592001 2023-07-07,11:16:20.000,188,10982841,13445,0,1688728579,13087.161888419992,173.90408097000181,53330.44886832001 2023-07-07,11:16:21.000,188,10982839,13085,0,1688728580,13087.289878309988,173.60801750999963,53330.70040464 2023-07-07,11:16:22.000,188,10982838,13285,0,1688728581,13087.350505099988,173.24146275000385,53330.79822432 2023-07-07,11:16:23.000,188,10982871,13245,0,1688728582,13087.55259439999,172.98064493999846,53331.007837920006 2023-07-07,11:16:24.000,188,10982858,13085,0,1688728583,13087.8220468,172.99474320000445,53331.13360608 2023-07-07,11:16:25.000,188,10982882,13365,0,1688728584,13088.266643260002,173.2203153599985,53331.36418104001 2023-07-07,11:16:26.000,188,10982847,13245,0,1688728585,13088.711239719989,173.44588751999981,53331.58078176001 2023-07-07,11:16:27.000,188,10982844,13245,0,1688728586,13088.967219499995,173.56572273000347,53331.75545976 2023-07-07,11:16:28.000,188,10982839,13085,0,1688728587,13089.00090105,173.5304770799994,53331.97206048 2023-07-07,11:16:29.000,188,10982838,13405,0,1688728588,13088.96048319,173.32605231000343,53332.1886612 2023-07-07,11:16:30.000,188,10982843,12925,0,1688728589,13088.785339129994,173.26261014000193,53332.29346800001 2023-07-07,11:16:31.000,188,10982816,13365,0,1688728590,13088.75165757999,173.2485118800032,53332.53801720001 2023-07-07,11:16:32.000,188,10982833,13285,0,1688728591,13088.85943854,173.19211884000106,53332.84545048001 2023-07-07,11:16:33.000,188,10982840,13405,0,1688728592,13089.068264149995,173.19916797000042,53332.999167120004 2023-07-07,11:16:34.000,188,10982843,13365,0,1688728593,13089.270353449996,173.25556101000257,53333.22275496 2023-07-07,11:16:35.000,188,10982875,13285,0,1688728594,13089.418552269992,173.44588751999981,53333.36249736 2023-07-07,11:16:36.000,188,10982856,13205,0,1688728595,13089.573487399997,173.63621403000434,53333.669930640004 2023-07-07,11:16:37.000,188,10982846,13285,0,1688728596,13089.526333230002,173.65031229000306,53333.858582880006 2023-07-07,11:16:38.000,188,10982809,12965,0,1688728597,13089.283826070001,173.60801750999963,53334.05422224 2023-07-07,11:16:39.000,188,10982832,13245,0,1688728598,13088.94027426,173.70670532999793,53334.305758559996 2023-07-07,11:16:40.000,188,10982870,13085,0,1688728599,13088.87964747,173.71375446000457,53334.48742368 2023-07-07,11:16:41.000,188,10982868,13205,0,1688728600,13089.12215463,173.66441055000178,53334.676075920004 2023-07-07,11:16:42.000,188,10982859,13285,0,1688728601,13089.405079650001,173.56572273000347,53335.0184448 2023-07-07,11:16:43.000,188,10982819,13365,0,1688728602,13089.405079650001,173.3331014400028,53335.24203264001 2023-07-07,11:16:44.000,188,10982888,13085,0,1688728603,13089.344452860001,173.07228363000468,53335.43068488 2023-07-07,11:16:45.000,188,10982841,13325,0,1688728604,13089.465706440002,172.86080973000207,53335.57042728 2023-07-07,11:16:46.000,188,10982808,13285,0,1688728605,13089.539805849992,172.71982713000034,53335.81497648 2023-07-07,11:16:47.000,188,10982839,13125,0,1688728606,13089.411815959997,172.8749079900008,53335.97568024 2023-07-07,11:16:48.000,188,10982817,13005,0,1688728607,13089.425288580002,172.99474320000445,53336.10843552001 2023-07-07,11:16:49.000,188,10982846,13325,0,1688728608,13089.438761199992,173.10752928000147,53336.234203680004 2023-07-07,11:16:50.000,188,10982832,13125,0,1688728609,13089.634114189997,173.22736448999785,53336.47875288 2023-07-07,11:16:51.000,188,10982823,13005,0,1688728610,13089.674532049998,173.3471997000015,53336.65343088 2023-07-07,11:16:52.000,188,10982828,13245,0,1688728611,13089.364661790001,173.3965436100043,53336.758237680006 2023-07-07,11:16:53.000,188,10982855,13645,0,1688728612,13089.048055219995,173.2203153599985,53336.82810888001 2023-07-07,11:16:54.000,188,10982870,13205,0,1688728613,13088.87964747,172.84671147000336,53336.82112176 2023-07-07,11:16:55.000,188,10982815,12965,0,1688728614,13088.704503409994,172.55769714000053,53337.009774 2023-07-07,11:16:56.000,188,10982844,13045,0,1688728615,13088.549568279988,172.381468890002,53337.12855504 2023-07-07,11:16:57.000,188,10982857,13525,0,1688728616,13088.125180750001,172.2968793300024,53337.17746488 2023-07-07,11:16:58.000,188,10982848,13405,0,1688728617,13087.69405690999,172.24753541999962,53337.25432320001 2023-07-07,11:16:59.000,188,10982829,13325,0,1688728618,13087.155152109997,172.36737063000328,53337.30323304001 2023-07-07,11:17:00.000,188,10982820,13405,0,1688728619,13086.670137789995,172.63523757000075,53337.212400480006 2023-07-07,11:17:01.000,188,10982857,13365,0,1688728620,13085.956088929997,172.81146581999928,53337.261310320006 2023-07-07,11:17:02.000,188,10982853,13285,0,1688728621,13085.309403169995,172.92425190000358,53337.24733608 2023-07-07,11:17:03.000,188,10982874,13085,0,1688728622,13084.871543019988,173.1850697100017,53337.25432320001 2023-07-07,11:17:04.000,188,10982837,13285,0,1688728623,13084.602090619992,173.60096838000027,53337.08663232001 2023-07-07,11:17:05.000,188,10982843,13165,0,1688728624,13084.312429289996,174.06621096000163,53337.15650352 2023-07-07,11:17:06.000,188,10982825,13325,0,1688728625,13083.793733419989,174.1508005200012,53337.13554216001 2023-07-07,11:17:07.000,188,10982855,13285,0,1688728626,13083.275037549996,173.96047401000396,53337.12156792 2023-07-07,11:17:08.000,188,10982847,12965,0,1688728627,13082.95843097999,173.71375446000457,53337.072658080004 2023-07-07,11:17:09.000,188,10982804,12965,0,1688728628,13082.81696846999,173.5798209900022,53337.03772248001 2023-07-07,11:17:10.000,188,10982815,13205,0,1688728629,13082.87759525999,173.60096838000027,53337.03073536 2023-07-07,11:17:11.000,188,10982809,13245,0,1688728630,13083.12010241999,173.77014749999944,53337.044709600006 2023-07-07,11:17:12.000,188,10982878,13205,0,1688728631,13083.517544709997,173.8406388000003,53337.12855504 2023-07-07,11:17:13.000,188,10982837,13605,0,1688728632,13083.807206039994,173.65031229000306,53337.2892588 2023-07-07,11:17:14.000,188,10982857,13285,0,1688728633,13084.01603164999,173.41064187000302,53337.408039840004 2023-07-07,11:17:15.000,188,10982888,13085,0,1688728634,13084.20464833,173.21326622999914,53337.547782240006 2023-07-07,11:17:16.000,188,10982827,13405,0,1688728635,13084.251802499995,173.2344136200045,53337.65957616 2023-07-07,11:17:17.000,188,10982879,13365,0,1688728636,13084.22485726,173.3683470899996,53337.85521552001 2023-07-07,11:17:18.000,188,10982858,13285,0,1688728637,13084.312429289996,173.5586736000041,53337.96700944 2023-07-07,11:17:19.000,188,10982811,13205,0,1688728638,13084.29895666999,173.65031229000306,53338.14168744001 2023-07-07,11:17:20.000,188,10982844,13085,0,1688728639,13084.22485726,173.48818230000325,53338.21155864001 2023-07-07,11:17:21.000,188,10982837,13245,0,1688728640,13083.968877479994,173.1216275400002,53338.414185120004 2023-07-07,11:17:22.000,188,10982875,13085,0,1688728641,13083.618589359998,172.70572887000162,53338.6866828 2023-07-07,11:17:23.000,188,10982839,13005,0,1688728642,13083.052739319995,172.46605845000158,53338.71463128001 2023-07-07,11:17:24.000,188,10982853,13325,0,1688728643,13082.688978579994,172.5435988800018,53338.80546384 2023-07-07,11:17:25.000,188,10982858,13165,0,1688728644,13082.251118430002,172.9383501600023,53338.87533504 2023-07-07,11:17:26.000,188,10982955,13005,0,1688728645,13081.80652197,173.42474013000174,53338.86136080001 2023-07-07,11:17:27.000,188,10982805,13085,0,1688728646,13081.375398129989,173.65031229000306,53338.8962964 2023-07-07,11:17:28.000,188,10982868,13285,0,1688728647,13080.977955839997,173.53752620999876,53338.93123200001 2023-07-07,11:17:29.000,188,10982824,13245,0,1688728648,13080.45925996999,173.1850697100017,53338.868347920004 2023-07-07,11:17:30.000,188,10982873,13045,0,1688728649,13079.954036720002,172.81146581999928,53338.91027064001 2023-07-07,11:17:31.000,188,10982839,13405,0,1688728650,13079.314087269995,172.35327237000456,53339.04302592 2023-07-07,11:17:32.000,188,10982862,13085,0,1688728651,13078.748237229993,171.8880297900032,53338.99411608 2023-07-07,11:17:33.000,188,10982824,13165,0,1688728652,13078.26995922,171.3663941699997,53338.95918048001 2023-07-07,11:17:34.000,188,10982879,13245,0,1688728653,13078.054397299995,171.21131330999924,53338.93123200001 2023-07-07,11:17:35.000,188,10982835,13085,0,1688728654,13078.04092467999,171.16196940000373,53338.917257760004 2023-07-07,11:17:36.000,188,10982857,13405,0,1688728655,13078.445103279992,171.12672374999966,53338.987128960005 2023-07-07,11:17:37.000,188,10982823,13045,0,1688728656,13079.28714203,170.9222989800037,53339.16180696 2023-07-07,11:17:38.000,188,10982827,13045,0,1688728657,13080.135917089989,170.8095128999994,53339.18975544 2023-07-07,11:17:39.000,188,10982876,13325,0,1688728658,13080.762393919991,170.64033378000022,53339.43430464001 2023-07-07,11:17:40.000,188,10982837,12965,0,1688728659,13081.065527869992,170.5275477000032,53339.60199552001 2023-07-07,11:17:41.000,188,10982879,13205,0,1688728660,13081.159836209998,170.2173859800023,53339.79064776 2023-07-07,11:17:42.000,188,10982875,13245,0,1688728661,13081.301298719998,170.09755076999863,53339.93039016 2023-07-07,11:17:43.000,188,10982872,13085,0,1688728662,13081.732422559995,170.104599899998,53340.14000376 2023-07-07,11:17:44.000,188,10982846,13005,0,1688728663,13082.412789870003,170.4147616199989,53340.39154008001 2023-07-07,11:17:45.000,188,10982817,13005,0,1688728664,13083.032530389995,170.86590594000154,53340.5732052 2023-07-07,11:17:46.000,188,10982862,13165,0,1688728665,13083.429972680002,171.479180250004,53340.73390896001 2023-07-07,11:17:47.000,188,10982854,13485,0,1688728666,13083.564698879993,171.90212805000192,53340.8876256 2023-07-07,11:17:48.000,188,10982859,13245,0,1688728667,13083.510808400002,172.24048629000026,53341.202046 2023-07-07,11:17:49.000,188,10982860,13125,0,1688728668,13082.992112529995,172.55769714000053,53341.27890432001 2023-07-07,11:17:50.000,188,10982827,13125,0,1688728669,13082.379108319998,172.7550727800044,53341.44659520001 2023-07-07,11:17:51.000,188,10982883,13605,0,1688728670,13081.772840419995,172.96654667999974,53341.63524744 2023-07-07,11:17:52.000,188,10982842,13325,0,1688728671,13081.180045139998,173.11457841000083,53341.837873920005 2023-07-07,11:17:53.000,188,10982848,13085,0,1688728672,13080.45925996999,173.07228363000468,53342.0405004 2023-07-07,11:17:54.000,188,10982841,13365,0,1688728673,13079.785628969992,172.7762201700025,53342.11735872001 2023-07-07,11:17:55.000,188,10982830,13245,0,1688728674,13079.30061464999,172.27573194000433,53342.19421704001 2023-07-07,11:17:56.000,188,10982859,13045,0,1688728675,13079.21977892999,171.89507892000256,53342.23613976001 2023-07-07,11:17:57.000,188,10982784,13285,0,1688728676,13079.46228608999,171.90212805000192,53342.41780488 2023-07-07,11:17:58.000,188,10982822,13085,0,1688728677,13080.034872439988,172.30392846000177,53342.424792 2023-07-07,11:17:59.000,188,10982849,13245,0,1688728678,13080.60072247999,172.9735958099991,53342.508637440005 2023-07-07,11:18:00.000,188,10982857,13245,0,1688728679,13080.903856429992,173.57277186000283,53342.55056016001 2023-07-07,11:18:01.000,188,10982806,13285,0,1688728680,13081.004901079992,173.84768792999967,53342.73222528 2023-07-07,11:18:02.000,188,10982852,13005,0,1688728681,13080.917329049997,173.94637574999797,53342.91389040001 2023-07-07,11:18:03.000,188,10982834,12925,0,1688728682,13080.66134926999,174.10145660999842,53342.95581312001 2023-07-07,11:18:04.000,188,10982856,13285,0,1688728683,13080.27737959999,174.55260093000106,53343.03965856 2023-07-07,11:18:05.000,188,10982859,13085,0,1688728684,13080.021399819998,175.0389909000005,53343.16542672 2023-07-07,11:18:06.000,188,10982825,13605,0,1688728685,13079.758683729997,175.3843982699982,53343.21433656 2023-07-07,11:18:07.000,188,10982803,13365,0,1688728686,13079.583539669991,175.34210349000205,53343.29119488001 2023-07-07,11:18:08.000,188,10982892,13125,0,1688728687,13079.52964919,175.06718741999794,53343.4029888 2023-07-07,11:18:09.000,188,10982831,13245,0,1688728688,13079.718265869997,174.71473092000087,53343.444911520004 2023-07-07,11:18:10.000,188,10982835,13125,0,1688728689,13080.196543879989,174.57374831999914,53343.58465392001 2023-07-07,11:18:11.000,188,10982818,13205,0,1688728690,13080.674821889996,174.51735528000427,53343.84317736001 2023-07-07,11:18:12.000,188,10982890,13245,0,1688728691,13080.890383810001,174.55965006000042,53344.01086824001 2023-07-07,11:18:13.000,188,10982809,13125,0,1688728692,13080.897120119997,174.72178005000023,53344.15061064 2023-07-07,11:18:14.000,188,10982859,13165,0,1688728693,13080.917329049997,174.86981178000133,53344.29035304 2023-07-07,11:18:15.000,188,10982873,13285,0,1688728694,13080.984692149992,175.02489264000178,53344.4859924 2023-07-07,11:18:16.000,188,10982784,13285,0,1688728695,13081.247408239993,175.14472784999816,53344.70958024001 2023-07-07,11:18:17.000,188,10982808,13285,0,1688728696,13081.409079679994,175.20817001999967,53344.92618096001 2023-07-07,11:18:18.000,188,10982851,13285,0,1688728697,13081.388870749994,175.0883348100033,53345.10085896 2023-07-07,11:18:19.000,188,10982818,13285,0,1688728698,13081.247408239993,174.8768609100007,53345.27553696 2023-07-07,11:18:20.000,188,10982866,13085,0,1688728699,13080.937537979997,174.65833787999873,53345.49912480001 2023-07-07,11:18:21.000,188,10982859,13245,0,1688728700,13080.391896869995,174.50325701999827,53345.645854320006 2023-07-07,11:18:22.000,188,10982841,13405,0,1688728701,13079.960773029998,174.55260093000106,53345.757648239996 2023-07-07,11:18:23.000,188,10982833,13405,0,1688728702,13079.933827790002,174.60194484000385,53345.89040352 2023-07-07,11:18:24.000,188,10982847,13005,0,1688728703,13079.994454580003,174.57374831999914,53345.93931336 2023-07-07,11:18:25.000,188,10982851,12925,0,1688728704,13080.075290299988,174.27768486000423,53346.00918456 2023-07-07,11:18:26.000,188,10982851,13165,0,1688728705,13080.230225429994,174.0239161799982,53346.197836800005 2023-07-07,11:18:27.000,188,10982834,13445,0,1688728706,13080.29758852999,173.7912948900048,53346.33059208 2023-07-07,11:18:28.000,188,10982812,13365,0,1688728707,13080.32453377,173.72080359000392,53346.39347616 2023-07-07,11:18:29.000,188,10982846,12965,0,1688728708,13080.102235539998,173.63621403000434,53346.47033448 2023-07-07,11:18:30.000,188,10982838,13325,0,1688728709,13079.745211109992,173.60096838000027,53346.40745040001 2023-07-07,11:18:31.000,188,10982832,13325,0,1688728710,13079.394922989995,173.35424883000087,53346.43539888001 2023-07-07,11:18:32.000,188,10982874,13565,0,1688728711,13079.20630631,172.96654667999974,53346.50527008001 2023-07-07,11:18:33.000,188,10982838,13325,0,1688728712,13079.213042619995,172.4801567100003,53346.533218560005 2023-07-07,11:18:34.000,188,10982876,13165,0,1688728713,13079.617221219996,172.04311065000365,53346.57514128001 2023-07-07,11:18:35.000,188,10982818,13325,0,1688728714,13080.102235539998,171.9514719600047,53346.69392232001 2023-07-07,11:18:36.000,188,10982870,13485,0,1688728715,13080.54009568999,172.2968793300024,53346.70789656 2023-07-07,11:18:37.000,188,10982850,13405,0,1688728716,13080.856702259996,172.85376060000272,53346.84065184001 2023-07-07,11:18:38.000,188,10982816,12845,0,1688728717,13081.092473110002,173.32605231000343,53346.9314844 2023-07-07,11:18:39.000,188,10982838,13285,0,1688728718,13081.099209419997,173.56572273000347,53346.99436848 2023-07-07,11:18:40.000,188,10982827,13005,0,1688728719,13081.031846320002,173.70670532999793,53347.02930408001 2023-07-07,11:18:41.000,188,10982822,13045,0,1688728720,13080.951010600002,173.91113010000117,53347.26686616 2023-07-07,11:18:42.000,188,10982795,13205,0,1688728721,13081.025110009992,174.37637268000253,53347.39962144 2023-07-07,11:18:43.000,188,10982801,13085,0,1688728722,13081.260880859998,175.2222682799984,53347.47647976 2023-07-07,11:18:44.000,188,10982854,13125,0,1688728723,13081.395607059989,176.06111475000216,53347.637183520004 2023-07-07,11:18:45.000,188,10982874,13285,0,1688728724,13081.287826099993,176.6461925399999,53347.79788728001 2023-07-07,11:18:46.000,188,10982803,13125,0,1688728725,13081.153099900002,176.92815774000337,53347.874745600006 2023-07-07,11:18:47.000,188,10982843,13165,0,1688728726,13081.004901079992,176.91405948000465,53347.98653952001 2023-07-07,11:18:48.000,188,10982875,13405,0,1688728727,13080.957746909997,176.87881383000058,53348.07038496 2023-07-07,11:18:49.000,188,10982805,13365,0,1688728728,13080.829757020001,176.65324166999926,53348.17519176 2023-07-07,11:18:50.000,188,10982862,13085,0,1688728729,13080.614195099995,176.35717821000435,53348.30095992001 2023-07-07,11:18:51.000,188,10982820,13085,0,1688728730,13080.243698049999,176.13160605000303,53348.496599280006 2023-07-07,11:18:52.000,188,10982853,13205,0,1688728731,13080.169598639994,175.96947606000322,53348.692238640004 2023-07-07,11:18:53.000,188,10982816,13125,0,1688728732,13080.061817679998,175.83554259000084,53348.75512272001 2023-07-07,11:18:54.000,188,10982854,13125,0,1688728733,13079.994454580003,175.92013215000043,53348.8180068 2023-07-07,11:18:55.000,188,10982832,13325,0,1688728734,13079.947300409993,176.01881996999873,53348.90883936 2023-07-07,11:18:56.000,188,10982862,13685,0,1688728735,13079.859728379997,176.336030819999,53348.887878 2023-07-07,11:18:57.000,188,10982851,12965,0,1688728736,13079.758683729997,176.5827503699984,53349.01364616 2023-07-07,11:18:58.000,188,10982845,12925,0,1688728737,13079.556594429996,176.7589786200042,53349.11146584 2023-07-07,11:18:59.000,188,10982825,13325,0,1688728738,13078.977271769989,177.0409438200004,53349.195311280004 2023-07-07,11:19:00.000,188,10982856,13085,0,1688728739,13078.283431839991,177.35815467000066,53349.11845296001 2023-07-07,11:19:01.000,188,10982863,13205,0,1688728740,13077.663691319998,177.59077596000134,53349.2022984 2023-07-07,11:19:02.000,188,10982834,13485,0,1688728741,13077.313403200002,178.02077288999863,53349.07653024 2023-07-07,11:19:03.000,188,10982854,13045,0,1688728742,13077.360557369997,178.60585068000364,53349.13941432001 2023-07-07,11:19:04.000,188,10982861,13125,0,1688728743,13077.306666889992,179.19797760000074,53349.097491600005 2023-07-07,11:19:05.000,188,10982829,13085,0,1688728744,13077.064159729991,179.46584453999822,53349.048581760006 2023-07-07,11:19:06.000,188,10982858,13205,0,1688728745,13076.936169839995,179.55748323000444,53348.999671920006 2023-07-07,11:19:07.000,188,10982832,13285,0,1688728746,13076.90248828999,179.49404106000293,53349.09050448001 2023-07-07,11:19:08.000,188,10982845,13325,0,1688728747,13076.855334119995,179.36010759000055,53349.09050448001 2023-07-07,11:19:09.000,188,10982839,13205,0,1688728748,13076.774498399995,179.33191107000312,53349.11845296001 2023-07-07,11:19:10.000,188,10982811,12925,0,1688728749,13076.774498399995,179.16273195000394,53349.08351736 2023-07-07,11:19:11.000,188,10982866,13285,0,1688728750,13076.92943353,178.9583071800007,53349.12544008 2023-07-07,11:19:12.000,188,10982869,13205,0,1688728751,13076.99006032,178.9089632699979,53349.22325976 2023-07-07,11:19:13.000,188,10982867,13365,0,1688728752,13077.178676999996,178.80322632000025,53349.28614384001 2023-07-07,11:19:14.000,188,10982809,13405,0,1688728753,13077.286457959992,178.70453850000195,53349.39793776 2023-07-07,11:19:15.000,188,10982872,13045,0,1688728754,13077.252776410001,178.59880155000428,53349.53768016 2023-07-07,11:19:16.000,188,10982842,13085,0,1688728755,13077.07089604,178.3661802600036,53349.670435440006 2023-07-07,11:19:17.000,188,10982828,13165,0,1688728756,13076.7071353,178.16880461999972,53349.70537104 2023-07-07,11:19:18.000,188,10982853,13005,0,1688728757,13076.424210279998,178.0560185400027,53349.817164960004 2023-07-07,11:19:19.000,188,10982870,13285,0,1688728758,13076.370319799993,178.01372375999927,53349.94992024 2023-07-07,11:19:20.000,188,10982822,13085,0,1688728759,13076.63977219999,178.1053624499982,53350.04773992001 2023-07-07,11:19:21.000,188,10982867,13085,0,1688728760,13076.996796629996,178.32388548000017,53350.11761112 2023-07-07,11:19:22.000,188,10982852,13045,0,1688728761,13077.138259139996,178.82437370999833,53350.26434064001 2023-07-07,11:19:23.000,188,10982859,13125,0,1688728762,13077.05068711,179.29666541999904,53350.48094136001 2023-07-07,11:19:24.000,188,10982855,13125,0,1688728763,13076.552200169994,179.5645323600038,53350.54382544 2023-07-07,11:19:25.000,188,10982883,13245,0,1688728764,13075.986350129991,179.63502366000466,53350.66959360001 2023-07-07,11:19:26.000,188,10982806,13045,0,1688728765,13075.285773889998,179.64207279000402,53350.66959360001 2023-07-07,11:19:27.000,188,10982888,13125,0,1688728766,13074.753605400001,179.5645323600038,53350.81632312001 2023-07-07,11:19:28.000,188,10982862,13085,0,1688728767,13074.43026252,179.43059889000142,53350.823310240005 2023-07-07,11:19:29.000,188,10982819,13325,0,1688728768,13074.005874989998,179.4517462799995,53350.88619432001 2023-07-07,11:19:30.000,188,10982841,13205,0,1688728769,13073.601696389997,179.58567975000187,53350.872220080004 2023-07-07,11:19:31.000,188,10982822,13165,0,1688728770,13073.13015469,179.8112519100032,53350.90016856 2023-07-07,11:19:32.000,188,10982829,13325,0,1688728771,13072.692294539993,180.21305232000304,53350.92112992 2023-07-07,11:19:33.000,188,10982868,12965,0,1688728772,13072.490205239992,180.84747402000357,53350.85125872 2023-07-07,11:19:34.000,188,10982865,13285,0,1688728773,13072.355479040001,181.24927443000342,53350.76741328001 2023-07-07,11:19:35.000,188,10982841,13205,0,1688728774,13072.11297188,181.31271659999766,53350.676580720006 2023-07-07,11:19:36.000,188,10982805,13285,0,1688728775,13071.722265899989,181.3691096399998,53350.57876104001 2023-07-07,11:19:37.000,188,10982842,13085,0,1688728776,13071.311350989992,181.54533788999834,53350.57177392 2023-07-07,11:19:38.000,188,10982874,13165,0,1688728777,13071.03516228,181.7638609200003,53350.48094136001 2023-07-07,11:19:39.000,188,10982853,13245,0,1688728778,13070.738764639995,181.9471382999982,53350.41107016001 2023-07-07,11:19:40.000,188,10982860,12965,0,1688728779,13070.334586039993,182.06697351000184,53350.26434064001 2023-07-07,11:19:41.000,188,10982882,13445,0,1688728780,13069.970825299992,182.04582612000377,53350.24337928001 2023-07-07,11:19:42.000,188,10982851,12885,0,1688728781,13069.74852706999,181.82025396000245,53350.1804952 2023-07-07,11:19:43.000,188,10982850,12925,0,1688728782,13069.849571719991,181.67222223000135,53350.1804952 2023-07-07,11:19:44.000,188,10982892,13285,0,1688728783,13069.842835409996,181.80615570000373,53350.054727040006 2023-07-07,11:19:45.000,188,10982858,13125,0,1688728784,13069.660955039995,181.77091004999966,53350.01280432 2023-07-07,11:19:46.000,188,10982830,13005,0,1688728785,13069.519492529995,181.5523870199977,53350.0407528 2023-07-07,11:19:47.000,188,10982806,13285,0,1688728786,13069.46560204999,181.46074832999875,53349.97786872001 2023-07-07,11:19:48.000,188,10982867,13045,0,1688728787,13069.398238949994,181.39025702999788,53349.92895888001 2023-07-07,11:19:49.000,188,10982847,13205,0,1688728788,13069.418447879994,181.0730461800049,53349.887036160006 2023-07-07,11:19:50.000,188,10982861,13285,0,1688728789,13069.60706455999,180.65714750999905,53349.768255120005 2023-07-07,11:19:51.000,188,10982890,12965,0,1688728790,13069.937143750001,180.38223144000222,53349.81017784001 2023-07-07,11:19:52.000,188,10982848,13325,0,1688728791,13069.977561610001,180.29059275000327,53349.85908768001 2023-07-07,11:19:53.000,188,10982852,13045,0,1688728792,13069.77547231,180.2835436200039,53349.887036160006 2023-07-07,11:19:54.000,188,10982837,13285,0,1688728793,13069.378030019994,180.32583840000007,53349.88004904001 2023-07-07,11:19:55.000,188,10982840,13325,0,1688728794,13069.169204409998,180.44567361000372,53349.9010104 2023-07-07,11:19:56.000,188,10982850,13165,0,1688728795,13069.115313929993,180.79813011000078,53349.96389448 2023-07-07,11:19:57.000,188,10982814,13325,0,1688728796,13069.148995479998,181.5805835400024,53349.92895888001 2023-07-07,11:19:58.000,188,10982850,13285,0,1688728797,13069.095104999993,182.10221915999864,53349.887036160006 2023-07-07,11:19:59.000,188,10982878,13125,0,1688728798,13069.047950829998,182.10221915999864,53349.817164960004 2023-07-07,11:20:00.000,188,10982852,13085,0,1688728799,13068.973851419993,181.73566440000286,53349.84511344 2023-07-07,11:20:01.000,188,10982834,13125,0,1688728800,13068.879543080002,181.24927443000342,53349.866074800004 2023-07-07,11:20:02.000,188,10982868,13525,0,1688728801,13068.765025809997,180.88976879999973,53349.96389448 2023-07-07,11:20:03.000,188,10982852,13125,0,1688728802,13068.643772229996,180.67124576999777,53349.91498464 2023-07-07,11:20:04.000,188,10982827,13005,0,1688728803,13068.569672819991,180.6500983799997,53349.91498464 2023-07-07,11:20:05.000,188,10982851,13125,0,1688728804,13068.603354369996,180.69239316000312,53349.9708816 2023-07-07,11:20:06.000,188,10982807,13205,0,1688728805,13068.43494662,180.94616184000188,53349.984855840004 2023-07-07,11:20:07.000,188,10982859,12885,0,1688728806,13068.057713259994,181.22812703999807,53349.984855840004 2023-07-07,11:20:08.000,188,10982868,12925,0,1688728807,13067.437972740001,181.3197657300043,53349.99883008001 2023-07-07,11:20:09.000,188,10982814,13045,0,1688728808,13066.92601317999,181.3691096399998,53349.96389448 2023-07-07,11:20:10.000,188,10982877,13245,0,1688728809,13066.562252440002,181.7638609200003,53350.01280432 2023-07-07,11:20:11.000,188,10982838,13365,0,1688728810,13066.339954210001,182.2573000199991,53350.06171416 2023-07-07,11:20:12.000,188,10982834,13165,0,1688728811,13066.07050180999,182.89172171999962,53349.94293312 2023-07-07,11:20:13.000,188,10982838,13365,0,1688728812,13065.679795829994,183.29352212999947,53349.83113920001 2023-07-07,11:20:14.000,188,10982816,13245,0,1688728813,13065.046582689996,183.57548733000294,53349.74030664001 2023-07-07,11:20:15.000,188,10982823,13285,0,1688728814,13064.473996339999,183.5825364600023,53349.67742256 2023-07-07,11:20:16.000,188,10982867,13245,0,1688728815,13064.103499290002,183.34991517000162,53349.64248696001 2023-07-07,11:20:17.000,188,10982823,13245,0,1688728816,13063.867728439996,183.2230308299986,53349.49575744001 2023-07-07,11:20:18.000,188,10982828,13125,0,1688728817,13063.726265929996,183.06794996999815,53349.54466728001 2023-07-07,11:20:19.000,188,10982830,13085,0,1688728818,13063.706056999996,182.91991824000434,53349.39095064 2023-07-07,11:20:20.000,188,10982888,13125,0,1688728819,13063.988982019997,182.77188651000324,53349.37697640001 2023-07-07,11:20:21.000,188,10982871,13365,0,1688728820,13064.271907039998,182.62385478000215,53349.29313096 2023-07-07,11:20:22.000,188,10982852,13245,0,1688728821,13064.61545885,182.3207421900006,53349.2721696 2023-07-07,11:20:23.000,188,10982843,13445,0,1688728822,13064.79060290999,181.89779439000267,53349.335053680006 2023-07-07,11:20:24.000,188,10982838,13125,0,1688728823,13065.026373759996,181.60878005999984,53349.32806656001 2023-07-07,11:20:25.000,188,10982823,12965,0,1688728824,13065.235199369992,181.4325518100013,53349.30710520001 2023-07-07,11:20:26.000,188,10982845,13285,0,1688728825,13065.565278559989,181.52419050000026,53349.41889912 2023-07-07,11:20:27.000,188,10982792,13365,0,1688728826,13065.84820357999,181.42550268000196,53349.60755136 2023-07-07,11:20:28.000,188,10982855,13445,0,1688728827,13065.9964024,181.15058660999784,53349.698383920004 2023-07-07,11:20:29.000,188,10982832,13165,0,1688728828,13066.11091966999,180.84747402000357,53349.77524224 2023-07-07,11:20:30.000,188,10982893,13245,0,1688728829,13066.11765598,180.68534403000376,53349.817164960004 2023-07-07,11:20:31.000,188,10982839,13445,0,1688728830,13066.286063729996,180.68534403000376,53349.887036160006 2023-07-07,11:20:32.000,188,10982842,13285,0,1688728831,13066.494889339992,180.875670540001,53350.054727040006 2023-07-07,11:20:33.000,188,10982837,13285,0,1688728832,13066.488153029997,181.3056674699983,53350.06171416 2023-07-07,11:20:34.000,188,10982860,13005,0,1688728833,13066.393844689992,181.7004187499988,53350.12459824001 2023-07-07,11:20:35.000,188,10982849,13285,0,1688728834,13066.393844689992,181.86959786999796,53350.20844368 2023-07-07,11:20:36.000,188,10982865,13125,0,1688728835,13066.400581000002,181.96828569000354,53350.341198960006 2023-07-07,11:20:37.000,188,10982859,13005,0,1688728836,13066.515098269992,182.13041568000335,53350.41107016001 2023-07-07,11:20:38.000,188,10982850,12845,0,1688728837,13066.670033399998,182.4687739200017,53350.487928480004 2023-07-07,11:20:39.000,188,10982865,13045,0,1688728838,13066.90580424999,182.70139521000237,53350.57876104001 2023-07-07,11:20:40.000,188,10982855,13365,0,1688728839,13066.952958419999,182.9128691099977,53350.606709520005 2023-07-07,11:20:41.000,188,10982825,13005,0,1688728840,13067.040530449995,183.04680258000008,53350.71850344001 2023-07-07,11:20:42.000,188,10982849,13285,0,1688728841,13067.16852033999,183.25122735000332,53350.88619432001 2023-07-07,11:20:43.000,188,10982865,13125,0,1688728842,13067.09442093,183.47679951000464,53350.942091280005 2023-07-07,11:20:44.000,188,10982850,13245,0,1688728843,13066.96643103999,183.60368385000038,53351.13773064 2023-07-07,11:20:45.000,188,10982854,12965,0,1688728844,13066.568988749998,183.69532253999932,53351.13773064 2023-07-07,11:20:46.000,188,10982852,12965,0,1688728845,13066.333217899992,183.87155078999785,53351.18664048 2023-07-07,11:20:47.000,188,10982864,12965,0,1688728846,13066.164810149996,183.94204208999872,53351.22157608001 2023-07-07,11:20:48.000,188,10982844,13285,0,1688728847,13066.191755389991,183.8292560100017,53351.2634988 2023-07-07,11:20:49.000,188,10982829,13325,0,1688728848,13066.05702919,183.46270124999864,53351.22157608001 2023-07-07,11:20:50.000,188,10982819,13045,0,1688728849,13066.11091966999,182.82123041999876,53351.31939576001 2023-07-07,11:20:51.000,188,10982847,13165,0,1688728850,13066.333217899992,182.11631742000463,53351.375292720004 2023-07-07,11:20:52.000,188,10982844,13285,0,1688728851,13066.663297089988,181.58763267000177,53351.41721544001 2023-07-07,11:20:53.000,188,10982873,13325,0,1688728852,13067.13483879,181.40435529000388,53351.46612528001 2023-07-07,11:20:54.000,188,10982855,12885,0,1688728853,13067.626589419997,181.5805835400024,53351.515035120006 2023-07-07,11:20:55.000,188,10982823,12965,0,1688728854,13068.340638279995,181.98943308000162,53351.6477904 2023-07-07,11:20:56.000,188,10982826,13405,0,1688728855,13068.899752010002,182.4828721800004,53351.80849416 2023-07-07,11:20:57.000,188,10982858,13445,0,1688728856,13069.128786549998,182.99745867000456,53351.91330096 2023-07-07,11:20:58.000,188,10982856,13405,0,1688728857,13069.061423450003,183.38516081999842,53352.05304336 2023-07-07,11:20:59.000,188,10982877,13245,0,1688728858,13068.852597839992,183.47679951000464,53352.13688880001 2023-07-07,11:21:00.000,188,10982868,13045,0,1688728859,13068.610090679991,183.34991517000162,53352.25566984001 2023-07-07,11:21:01.000,188,10982822,13085,0,1688728860,13068.41473769,183.2230308299986,53352.35348952001 2023-07-07,11:21:02.000,188,10982891,13125,0,1688728861,13068.10486742999,183.1736869200031,53352.42336072001 2023-07-07,11:21:03.000,188,10982865,13325,0,1688728862,13067.619853110002,183.3358169100029,53352.54214176001 2023-07-07,11:21:04.000,188,10982853,13325,0,1688728863,13066.98663996999,183.56138907000422,53352.52118040001 2023-07-07,11:21:05.000,188,10982899,13125,0,1688728864,13066.319745280001,183.56843820000358,53352.556116 2023-07-07,11:21:06.000,188,10982878,13085,0,1688728865,13065.922302989995,183.31466952000483,53352.57707736 2023-07-07,11:21:07.000,188,10982889,13325,0,1688728866,13065.720213689994,183.29352212999947,53352.65393568 2023-07-07,11:21:08.000,188,10982892,13445,0,1688728867,13065.659586899994,183.35696430000098,53352.63996144001 2023-07-07,11:21:09.000,188,10982868,13165,0,1688728868,13065.545069629989,183.13844126999902,53352.619000080005 2023-07-07,11:21:10.000,188,10982852,13165,0,1688728869,13065.430552359998,182.7507391199979,53352.60502584 2023-07-07,11:21:11.000,188,10982862,13245,0,1688728870,13065.309298779997,182.4053317500002,53352.65393568 2023-07-07,11:21:12.000,188,10982869,13005,0,1688728871,13065.275617229992,182.29254567000316,53352.73079400001 2023-07-07,11:21:13.000,188,10982895,13205,0,1688728872,13065.316035089993,182.27844741000445,53352.63996144001 2023-07-07,11:21:14.000,188,10982846,13125,0,1688728873,13065.450761289998,182.3841843600021,53352.68188416001 2023-07-07,11:21:15.000,188,10982850,13445,0,1688728874,13065.659586899994,182.70139521000237,53352.6958584 2023-07-07,11:21:16.000,188,10982891,13205,0,1688728875,13065.89535775,182.75778825000452,53352.8006652 2023-07-07,11:21:17.000,188,10982848,13165,0,1688728876,13065.97619347,182.6309039100015,53352.8006652 2023-07-07,11:21:18.000,188,10982902,13125,0,1688728877,13066.17828277,182.39123349000147,53352.81463944 2023-07-07,11:21:19.000,188,10982881,13325,0,1688728878,13066.427526239997,182.24320176000037,53352.89848488001 2023-07-07,11:21:20.000,188,10982884,13365,0,1688728879,13066.703714949988,182.13041568000335,53352.84258792 2023-07-07,11:21:21.000,188,10982880,13285,0,1688728880,13066.892331629999,181.94008916999883,53352.89848488001 2023-07-07,11:21:22.000,188,10982840,13405,0,1688728881,13067.16852033999,181.64402571000392,53353.122072720005 2023-07-07,11:21:23.000,188,10982876,13045,0,1688728882,13067.363873329996,181.4677974599981,53353.22687952 2023-07-07,11:21:24.000,188,10982873,13205,0,1688728883,13067.572698939992,181.38320789999852,53353.29675072 2023-07-07,11:21:25.000,188,10982835,12965,0,1688728884,13067.640062040002,181.51009224000154,53353.31771208 2023-07-07,11:21:26.000,188,10982867,13085,0,1688728885,13067.720897760002,181.84845047999988,53353.41553176 2023-07-07,11:21:27.000,188,10982878,12885,0,1688728886,13067.734370379992,182.1586122000008,53353.48540296 2023-07-07,11:21:28.000,188,10982872,13045,0,1688728887,13067.734370379992,182.2220543700023,53353.576235520006 2023-07-07,11:21:29.000,188,10982850,13485,0,1688728888,13067.720897760002,181.95418743000482,53353.604184 2023-07-07,11:21:30.000,188,10982857,13365,0,1688728889,13068.017295399994,181.63697658000456,53353.743926400006 2023-07-07,11:21:31.000,188,10982853,13165,0,1688728890,13068.34737458999,181.65107484000328,53353.88366880001 2023-07-07,11:21:32.000,188,10982858,13245,0,1688728891,13068.482100789995,182.01762959999905,53354.04437256 2023-07-07,11:21:33.000,188,10982877,13045,0,1688728892,13068.704399019996,182.4687739200017,53354.14917936001 2023-07-07,11:21:34.000,188,10982840,13005,0,1688728893,13068.933433559992,182.7507391199979,53354.246999040006 2023-07-07,11:21:35.000,188,10982872,13445,0,1688728894,13069.229831199998,182.87057433000155,53354.33783160001 2023-07-07,11:21:36.000,188,10982838,13285,0,1688728895,13069.69463659,183.24417822000396,53354.37975432 2023-07-07,11:21:37.000,188,10982854,13045,0,1688728896,13070.193123529993,183.6459786300038,53354.63827776 2023-07-07,11:21:38.000,188,10982843,13205,0,1688728897,13070.590565819999,184.13236860000325,53354.73609744 2023-07-07,11:21:39.000,188,10982835,13085,0,1688728898,13070.9139087,184.56236553000053,53354.82693 2023-07-07,11:21:40.000,188,10982850,12965,0,1688728899,13071.291142059992,184.91482203000487,53354.966672400005 2023-07-07,11:21:41.000,188,10982881,13365,0,1688728900,13071.486495049998,185.26022940000257,53355.19026024 2023-07-07,11:21:42.000,188,10982831,13205,0,1688728901,13071.547121839998,185.6831772000005,53355.29506704001 2023-07-07,11:21:43.000,188,10982885,13285,0,1688728902,13071.668375419998,186.077928480001,53355.4557708 2023-07-07,11:21:44.000,188,10982841,13245,0,1688728903,13071.742474829989,186.3387462899991,53355.56057760001 2023-07-07,11:21:45.000,188,10982888,13365,0,1688728904,13071.702056969989,186.31759890000103,53355.72128136 2023-07-07,11:21:46.000,188,10982844,13325,0,1688728905,13071.76268375999,186.03563370000484,53355.972817680005 2023-07-07,11:21:47.000,188,10982868,13405,0,1688728906,13071.634693869993,185.4998998200026,53356.17544416 2023-07-07,11:21:48.000,188,10982824,13245,0,1688728907,13071.560594459988,185.05580462999933,53356.26627672 2023-07-07,11:21:49.000,188,10982854,12925,0,1688728908,13071.587539699998,184.85842899000272,53356.39204488 2023-07-07,11:21:50.000,188,10982841,13125,0,1688728909,13071.688584349999,184.7808885600025,53356.41300624 2023-07-07,11:21:51.000,188,10982897,13445,0,1688728910,13071.83004686,184.8161342099993,53356.65056832 2023-07-07,11:21:52.000,188,10982845,13205,0,1688728911,13071.937827819995,184.9289202900036,53356.72742664 2023-07-07,11:21:53.000,188,10982843,13125,0,1688728912,13071.897409959995,184.99236245999782,53356.84620768 2023-07-07,11:21:54.000,188,10982826,13205,0,1688728913,13071.836783169994,185.11219767000148,53356.90210464001 2023-07-07,11:21:55.000,188,10982875,13085,0,1688728914,13071.809837929999,185.0910502800034,53356.97197584001 2023-07-07,11:21:56.000,188,10982818,13165,0,1688728915,13071.98498198999,184.844330730004,53357.09075688001 2023-07-07,11:21:57.000,188,10982831,13085,0,1688728916,13072.01192723,184.44253032000415,53357.20953792 2023-07-07,11:21:58.000,188,10982832,13165,0,1688728917,13072.09276295,184.16056512000068,53357.25146064 2023-07-07,11:21:59.000,188,10982872,13285,0,1688728918,13072.207280219991,184.05482817000302,53357.265434880006 2023-07-07,11:22:00.000,188,10982839,13285,0,1688728919,13072.490205239992,184.1746633799994,53357.363254560005 2023-07-07,11:22:01.000,188,10982887,13085,0,1688728920,13072.645140369998,184.28040033000434,53357.530945440005 2023-07-07,11:22:02.000,188,10982902,13005,0,1688728921,13072.550832029992,184.44253032000415,53357.66370072 2023-07-07,11:22:03.000,188,10982839,13125,0,1688728922,13072.15338974,184.52007075000438,53357.768507520006 2023-07-07,11:22:04.000,188,10982871,13205,0,1688728923,13071.83004686,184.41433379999944,53357.88030144 2023-07-07,11:22:05.000,188,10982866,13285,0,1688728924,13071.614484939993,184.03368077999767,53357.99908248 2023-07-07,11:22:06.000,188,10982876,13285,0,1688728925,13071.641430179989,183.63892950000445,53358.13882488 2023-07-07,11:22:07.000,188,10982857,12765,0,1688728926,13071.809837929999,183.42745560000185,53358.15978624 2023-07-07,11:22:08.000,188,10982834,13085,0,1688728927,13071.796365309994,183.4345047300012,53358.26459304001 2023-07-07,11:22:09.000,188,10982857,13205,0,1688728928,13071.520176599988,183.84335427000042,53358.34843848 2023-07-07,11:22:10.000,188,10982828,13285,0,1688728929,13071.129470619991,184.40023554000072,53358.3554256 2023-07-07,11:22:11.000,188,10982865,13045,0,1688728930,13070.940853939996,184.844330730004,53358.45324528 2023-07-07,11:22:12.000,188,10982836,13445,0,1688728931,13070.97453549,184.75974117000442,53358.47420664 2023-07-07,11:22:13.000,188,10982883,13165,0,1688728932,13071.378714090002,184.34384249999857,53358.62093616 2023-07-07,11:22:14.000,188,10982832,13125,0,1688728933,13071.755947449994,183.8645016599985,53358.64888464001 2023-07-07,11:22:15.000,188,10982883,13085,0,1688728934,13072.038872469995,183.27942387000076,53358.76766568001 2023-07-07,11:22:16.000,188,10982842,13125,0,1688728935,13072.21401653,183.025655190002,53358.96330504001 2023-07-07,11:22:17.000,188,10982855,12925,0,1688728936,13072.11297188,183.21598169999925,53359.01221488001 2023-07-07,11:22:18.000,188,10982851,13245,0,1688728937,13071.917618889995,183.4204064700025,53359.06811184 2023-07-07,11:22:19.000,188,10982824,13165,0,1688728938,13071.648166489998,183.55433994000487,53359.19388 2023-07-07,11:22:20.000,188,10982813,13405,0,1688728939,13071.459549810002,183.65302776000317,53359.256764080004 2023-07-07,11:22:21.000,188,10982904,13245,0,1688728940,13071.311350989992,183.61073297999974,53359.3336224 2023-07-07,11:22:22.000,188,10982868,12925,0,1688728941,13071.345032539997,183.55433994000487,53359.38951936 2023-07-07,11:22:23.000,188,10982878,13365,0,1688728942,13071.378714090002,183.44155386000057,53359.473364800004 2023-07-07,11:22:24.000,188,10982812,13285,0,1688728943,13071.324823609997,183.44155386000057,53359.5083004 2023-07-07,11:22:25.000,188,10982870,13085,0,1688728944,13071.345032539997,183.47679951000464,53359.5781716 2023-07-07,11:22:26.000,188,10982838,13245,0,1688728945,13071.553858149993,183.56138907000422,53359.662017040006 2023-07-07,11:22:27.000,188,10982887,13325,0,1688728946,13071.86372840999,183.56138907000422,53359.73887536 2023-07-07,11:22:28.000,188,10982812,13085,0,1688728947,13072.17359867,183.5331925499995,53359.82272080001 2023-07-07,11:22:29.000,188,10982877,13125,0,1688728948,13072.382424279996,183.6671260200019,53359.8576564 2023-07-07,11:22:30.000,188,10982855,13485,0,1688728949,13072.368951659992,184.15351599000132,53359.87163064001 2023-07-07,11:22:31.000,188,10982865,13085,0,1688728950,13072.544095719997,184.85842899000272,53360.01137304 2023-07-07,11:22:32.000,188,10982885,13245,0,1688728951,13072.746185019998,185.38006460999895,53360.06727000001 2023-07-07,11:22:33.000,188,10982881,13165,0,1688728952,13073.04258265999,185.35186809000152,53360.241948 2023-07-07,11:22:34.000,188,10982874,13085,0,1688728953,13073.34571660999,185.07695202000468,53360.19303816 2023-07-07,11:22:35.000,188,10982803,12845,0,1688728954,13073.945248199998,184.61875857000268,53360.451561600006 2023-07-07,11:22:36.000,188,10982835,13005,0,1688728955,13074.497625619995,184.30154772000242,53360.6961108 2023-07-07,11:22:37.000,188,10982834,13285,0,1688728956,13074.753605400001,184.40023554000072,53360.75200776 2023-07-07,11:22:38.000,188,10982877,13285,0,1688728957,13074.942222079997,184.77383943000314,53360.89873728 2023-07-07,11:22:39.000,188,10982900,13005,0,1688728958,13075.090420899993,185.11924680000084,53360.99655696001 2023-07-07,11:22:40.000,188,10982857,13205,0,1688728959,13075.023057799997,185.28842592,53361.16424784001 2023-07-07,11:22:41.000,188,10982842,13325,0,1688728960,13074.814232190001,185.16859071000363,53361.3249516 2023-07-07,11:22:42.000,188,10982809,13045,0,1688728961,13074.56498871999,184.9430185500023,53361.555526560005 2023-07-07,11:22:43.000,188,10982834,13245,0,1688728962,13074.45047145,184.5341690100031,53361.69526896001 2023-07-07,11:22:44.000,188,10982852,13285,0,1688728963,13074.52457085999,184.3367933699992,53361.7791144 2023-07-07,11:22:45.000,188,10982855,13285,0,1688728964,13074.46394406999,184.35089162999793,53361.80706288 2023-07-07,11:22:46.000,188,10982849,13165,0,1688728965,13074.45047145,184.40023554000072,53361.95379240001 2023-07-07,11:22:47.000,188,10982858,13285,0,1688728966,13074.44373513999,184.24515468000027,53362.04462496 2023-07-07,11:22:48.000,188,10982851,13245,0,1688728967,13074.44373513999,184.1253194700039,53362.08654768 2023-07-07,11:22:49.000,188,10982872,13205,0,1688728968,13074.457207759995,184.05482817000302,53362.13545752 2023-07-07,11:22:50.000,188,10982876,13285,0,1688728969,13074.50436192999,184.11827034000453,53362.20532872 2023-07-07,11:22:51.000,188,10982844,13285,0,1688728970,13074.49088931,184.2733511999977,53362.2332772 2023-07-07,11:22:52.000,188,10982877,13365,0,1688728971,13074.275327389994,184.4354811900048,53362.44987792 2023-07-07,11:22:53.000,188,10982877,13365,0,1688728972,13073.803785689997,184.52007075000438,53362.38699384001 2023-07-07,11:22:54.000,188,10982822,13005,0,1688728973,13073.177308859995,184.74564290999842,53362.4079552 2023-07-07,11:22:55.000,188,10982846,13205,0,1688728974,13072.631667749993,184.8795763800008,53362.31712264001 2023-07-07,11:22:56.000,188,10982835,13125,0,1688728975,13072.240961769996,184.89367463999952,53362.33109688 2023-07-07,11:22:57.000,188,10982865,13165,0,1688728976,13072.27464332,184.6328568300014,53362.40096808 2023-07-07,11:22:58.000,188,10982863,13485,0,1688728977,13072.510414169992,184.20990903000347,53362.491800640004 2023-07-07,11:22:59.000,188,10982845,13205,0,1688728978,13072.766393949998,183.6459786300038,53362.442890800005 2023-07-07,11:23:00.000,188,10982854,13405,0,1688728979,13072.853965979994,183.20188344000053,53362.41494232001 2023-07-07,11:23:01.000,188,10982846,13165,0,1688728980,13072.914592769994,182.9128691099977,53362.54071048 2023-07-07,11:23:02.000,188,10982881,13285,0,1688728981,13072.800075499988,182.73664085999917,53362.58962032 2023-07-07,11:23:03.000,188,10982853,13245,0,1688728982,13072.618195130002,182.56041261000064,53362.63853016 2023-07-07,11:23:04.000,188,10982851,13205,0,1688728983,13072.476732620002,182.36303697000403,53362.57564608 2023-07-07,11:23:05.000,188,10982864,13045,0,1688728984,13072.597986200002,182.23615263000102,53362.69442712 2023-07-07,11:23:06.000,188,10982849,12965,0,1688728985,13072.557568340002,182.33484044999932,53362.71538848 2023-07-07,11:23:07.000,188,10982843,13285,0,1688728986,13072.375687970001,182.48992130999977,53362.69442712 2023-07-07,11:23:08.000,188,10982875,12805,0,1688728987,13072.11297188,182.65205129999958,53362.79224680001 2023-07-07,11:23:09.000,188,10982871,12885,0,1688728988,13071.702056969989,182.7295917299998,53362.70840136 2023-07-07,11:23:10.000,188,10982827,13205,0,1688728989,13071.190097409992,182.82123041999876,53362.63853016 2023-07-07,11:23:11.000,188,10982849,13165,0,1688728990,13070.860018219995,182.8635252000022,53362.69442712 2023-07-07,11:23:12.000,188,10982850,13405,0,1688728991,13070.74550094999,182.8635252000022,53362.74333696 2023-07-07,11:23:13.000,188,10982854,13165,0,1688728992,13070.83307298,182.94811476000177,53362.79224680001 2023-07-07,11:23:14.000,188,10982851,13325,0,1688728993,13070.86675452999,183.06794996999815,53362.76429832 2023-07-07,11:23:15.000,188,10982815,13445,0,1688728994,13070.67140154,183.09614649000287,53362.778272560005 2023-07-07,11:23:16.000,188,10982866,13085,0,1688728995,13070.321113419988,182.95516389000113,53362.74333696 2023-07-07,11:23:17.000,188,10982875,13085,0,1688728996,13070.166178289997,182.52516696000384,53362.79923392001 2023-07-07,11:23:18.000,188,10982864,13125,0,1688728997,13070.206596149997,181.9753348200029,53362.79224680001 2023-07-07,11:23:19.000,188,10982880,13085,0,1688728998,13070.570356889999,181.53123962999962,53362.778272560005 2023-07-07,11:23:20.000,188,10982792,12965,0,1688728999,13071.008217039991,181.55943615000433,53362.75032408001 2023-07-07,11:23:21.000,188,10982865,12925,0,1688729000,13071.277669440002,181.9259909100001,53362.79224680001 2023-07-07,11:23:22.000,188,10982834,13205,0,1688729001,13071.237251580002,182.0740226400012,53362.86910512001 2023-07-07,11:23:23.000,188,10982846,13245,0,1688729002,13071.001480729996,182.00353134000034,53362.91801496001 2023-07-07,11:23:24.000,188,10982833,13125,0,1688729003,13070.62424736999,181.7638609200003,53362.95993768001 2023-07-07,11:23:25.000,188,10982854,13245,0,1688729004,13070.307640799998,181.3197657300043,53362.862118 2023-07-07,11:23:26.000,188,10982832,13365,0,1688729005,13070.260486630003,180.98140748999867,53362.86910512001 2023-07-07,11:23:27.000,188,10982853,13245,0,1688729006,13070.455839619994,180.67124576999777,53362.897053600005 2023-07-07,11:23:28.000,188,10982805,13005,0,1688729007,13070.67140154,180.2835436200039,53362.827182400004 2023-07-07,11:23:29.000,188,10982862,13245,0,1688729008,13070.940853939996,180.10026623999875,53362.827182400004 2023-07-07,11:23:30.000,188,10982845,13285,0,1688729009,13071.008217039991,180.1214136300041,53362.79224680001 2023-07-07,11:23:31.000,188,10982879,13365,0,1688729010,13070.988008109991,180.50911577999796,53362.827182400004 2023-07-07,11:23:32.000,188,10982823,13405,0,1688729011,13070.698346779995,180.96730922999996,53362.7573112 2023-07-07,11:23:33.000,188,10982887,13245,0,1688729012,13070.300904489988,181.26337269000214,53362.80622104 2023-07-07,11:23:34.000,188,10982828,12805,0,1688729013,13069.950616369992,181.50304311000218,53362.66647864 2023-07-07,11:23:35.000,188,10982850,13245,0,1688729014,13069.829362789991,181.58763267000177,53362.63853016 2023-07-07,11:23:36.000,188,10982874,13085,0,1688729015,13069.950616369992,181.44665007000003,53362.6175688 2023-07-07,11:23:37.000,188,10982889,13245,0,1688729016,13070.199859840002,181.16468487000384,53362.6175688 2023-07-07,11:23:38.000,188,10982828,13445,0,1688729017,13070.718555709995,181.0589479199989,53362.6175688 2023-07-07,11:23:39.000,188,10982882,13085,0,1688729018,13071.089052759991,181.00255488000403,53362.70141424001 2023-07-07,11:23:40.000,188,10982838,12925,0,1688729019,13071.223778959997,181.10124270000233,53362.70141424001 2023-07-07,11:23:41.000,188,10982857,13525,0,1688729020,13071.048634899991,181.47484659000474,53362.827182400004 2023-07-07,11:23:42.000,188,10982840,13405,0,1688729021,13070.758973569995,181.95418743000482,53362.897053600005 2023-07-07,11:23:43.000,188,10982879,13205,0,1688729022,13070.186387219997,182.39828262000083,53363.02980888 2023-07-07,11:23:44.000,188,10982829,13485,0,1688729023,13069.57338301,182.60975652000343,53363.05077024 2023-07-07,11:23:45.000,188,10982820,13285,0,1688729024,13069.371293709999,182.5040195699985,53363.10666720001 2023-07-07,11:23:46.000,188,10982859,13125,0,1688729025,13069.809153859991,182.24320176000037,53363.28833232 2023-07-07,11:23:47.000,188,10982880,13245,0,1688729026,13070.637719989994,182.109268289998,53363.330255040004 2023-07-07,11:23:48.000,188,10982843,13485,0,1688729027,13071.526912909998,182.22910350000166,53363.50493304 2023-07-07,11:23:49.000,188,10982866,13405,0,1688729028,13072.200543909996,182.42647913999826,53363.62371408 2023-07-07,11:23:50.000,188,10982820,13125,0,1688729029,13072.584513579997,182.6661495599983,53363.65864968001 2023-07-07,11:23:51.000,188,10982836,13165,0,1688729030,13072.786602879998,182.8635252000022,53363.8403148 2023-07-07,11:23:52.000,188,10982831,12965,0,1688729031,13073.06279158999,183.01155693000328,53364.03595416 2023-07-07,11:23:53.000,188,10982825,13005,0,1688729032,13073.237935649995,183.23007995999797,53364.24556776 2023-07-07,11:23:54.000,188,10982873,13285,0,1688729033,13073.28508981999,183.6671260200019,53364.3643488 2023-07-07,11:23:55.000,188,10982804,13005,0,1688729034,13073.197517789995,183.98433687000215,53364.58793664 2023-07-07,11:23:56.000,188,10982850,13205,0,1688729035,13073.10320944999,183.98433687000215,53364.78357600001 2023-07-07,11:23:57.000,188,10982870,13125,0,1688729036,13072.98195586999,183.41335734000313,53364.8883828 2023-07-07,11:23:58.000,188,10982866,13125,0,1688729037,13073.015637419994,182.82827954999811,53365.04209944 2023-07-07,11:23:59.000,188,10982825,13245,0,1688729038,13073.136890999995,182.2854965400038,53365.14690624001 2023-07-07,11:24:00.000,188,10982890,13205,0,1688729039,13073.541069599996,182.2713982799978,53365.27966152 2023-07-07,11:24:01.000,188,10982831,12925,0,1688729040,13074.019347609988,182.5040195699985,53365.46831376 2023-07-07,11:24:02.000,188,10982831,13205,0,1688729041,13074.32921787,182.82123041999876,53365.64997888001 2023-07-07,11:24:03.000,188,10982828,13125,0,1688729042,13074.295536319994,183.05385170999944,53365.78273416 2023-07-07,11:24:04.000,188,10982862,13405,0,1688729043,13073.999138679988,183.15253952999774,53365.964399280005 2023-07-07,11:24:05.000,188,10982895,13285,0,1688729044,13073.628641629992,183.13139213999966,53366.06221896 2023-07-07,11:24:06.000,188,10982863,13285,0,1688729045,13073.23119934,183.21598169999925,53366.12510304001 2023-07-07,11:24:07.000,188,10982879,13005,0,1688729046,13073.096473139994,183.18073605000245,53366.26484544 2023-07-07,11:24:08.000,188,10982892,13445,0,1688729047,13073.29182613,183.15958866000437,53366.348690880004 2023-07-07,11:24:09.000,188,10982872,13005,0,1688729048,13073.547805909991,183.1877851800018,53366.34170376001 2023-07-07,11:24:10.000,188,10982849,13205,0,1688729049,13073.729686279992,183.3358169100029,53366.4954204 2023-07-07,11:24:11.000,188,10982870,13285,0,1688729050,13073.770104139992,183.49794690000272,53366.74695672001 2023-07-07,11:24:12.000,188,10982854,13245,0,1688729051,13073.790313069992,183.56138907000422,53366.851763520004 2023-07-07,11:24:13.000,188,10982852,13085,0,1688729052,13073.951984509993,183.42745560000185,53366.94259608001 2023-07-07,11:24:14.000,188,10982849,13245,0,1688729053,13073.911566649993,183.3217186500042,53367.089325600005 2023-07-07,11:24:15.000,188,10982832,13085,0,1688729054,13073.756631520002,183.20188344000053,53367.305926320005 2023-07-07,11:24:16.000,188,10982848,13365,0,1688729055,13073.24467195999,182.95516389000113,53367.487591439996 2023-07-07,11:24:17.000,188,10982831,13405,0,1688729056,13072.631667749993,182.70844434000173,53367.62733384 2023-07-07,11:24:18.000,188,10982826,13205,0,1688729057,13072.11297188,182.57451086999936,53367.74611488 2023-07-07,11:24:19.000,188,10982844,13285,0,1688729058,13071.702056969989,182.57451086999936,53367.76707624 2023-07-07,11:24:20.000,188,10982846,13045,0,1688729059,13071.493231359993,182.8141812899994,53367.74611488 2023-07-07,11:24:21.000,188,10982906,13285,0,1688729060,13071.499967669988,183.19483431000117,53367.87188304001 2023-07-07,11:24:22.000,188,10982857,13245,0,1688729061,13071.547121839998,183.56843820000358,53367.8928444 2023-07-07,11:24:23.000,188,10982897,13085,0,1688729062,13071.392186709993,183.93499295999936,53367.89983152001 2023-07-07,11:24:24.000,188,10982829,13285,0,1688729063,13070.880227149995,184.45662858000287,53367.927780000005 2023-07-07,11:24:25.000,188,10982826,13205,0,1688729064,13070.253750319993,185.0628537599987,53367.87188304001 2023-07-07,11:24:26.000,188,10982834,13285,0,1688729065,13069.73505445,185.45055590999982,53367.808998960005 2023-07-07,11:24:27.000,188,10982819,13365,0,1688729066,13069.391502639999,185.3730154799996,53367.85092168001 2023-07-07,11:24:28.000,188,10982823,13525,0,1688729067,13069.175940719993,184.75974117000442,53367.83694744 2023-07-07,11:24:29.000,188,10982865,12885,0,1688729068,13069.135522859993,184.16056512000068,53367.7880376 2023-07-07,11:24:30.000,188,10982871,13445,0,1688729069,13069.101841309988,183.6812242800006,53367.68323080001 2023-07-07,11:24:31.000,188,10982875,13045,0,1688729070,13069.216358579994,183.469750379998,53367.67624368 2023-07-07,11:24:32.000,188,10982838,12965,0,1688729071,13069.337612159994,183.4204064700025,53367.67624368 2023-07-07,11:24:33.000,188,10982822,13245,0,1688729072,13069.38476632999,183.29352212999947,53367.66925656 2023-07-07,11:24:34.000,188,10982827,12845,0,1688729073,13069.391502639999,183.0609008399988,53367.67624368 2023-07-07,11:24:35.000,188,10982846,13445,0,1688729074,13069.263512749989,182.93401650000305,53367.61335960001 2023-07-07,11:24:36.000,188,10982853,13325,0,1688729075,13069.021005590002,182.99745867000456,53367.61335960001 2023-07-07,11:24:37.000,188,10982836,13285,0,1688729076,13068.684190089996,183.08204823000415,53367.543488400006 2023-07-07,11:24:38.000,188,10982838,13125,0,1688729077,13068.138548979994,183.25122735000332,53367.50156568 2023-07-07,11:24:39.000,188,10982845,13085,0,1688729078,13067.579435250002,183.44155386000057,53367.43169448 2023-07-07,11:24:40.000,188,10982823,13285,0,1688729079,13067.040530449995,183.54024167999887,53367.41073312 2023-07-07,11:24:41.000,188,10982828,13405,0,1688729080,13066.676769709993,183.27942387000076,53367.41772024001 2023-07-07,11:24:42.000,188,10982834,13205,0,1688729081,13066.440998860002,182.73664085999917,53367.45964296 2023-07-07,11:24:43.000,188,10982854,13445,0,1688729082,13066.286063729996,182.20795611000358,53367.38278464 2023-07-07,11:24:44.000,188,10982858,13205,0,1688729083,13066.380372070002,181.91894178000075,53367.424707360005 2023-07-07,11:24:45.000,188,10982879,13085,0,1688729084,13066.353426829992,181.8907452600033,53367.41073312 2023-07-07,11:24:46.000,188,10982851,13245,0,1688729085,13066.326481589997,182.11631742000463,53367.45265584 2023-07-07,11:24:47.000,188,10982825,12965,0,1688729086,13066.292800039992,182.29959480000252,53367.44566872001 2023-07-07,11:24:48.000,188,10982842,13445,0,1688729087,13066.1984917,182.3841843600021,53367.45265584 2023-07-07,11:24:49.000,188,10982831,13405,0,1688729088,13065.97619347,182.34188957999868,53367.4386816 2023-07-07,11:24:50.000,188,10982869,13165,0,1688729089,13065.83473096,182.39828262000083,53367.45265584 2023-07-07,11:24:51.000,188,10982832,13125,0,1688729090,13065.524860699988,182.5040195699985,53367.58541112001 2023-07-07,11:24:52.000,188,10982822,13005,0,1688729091,13065.329507709997,182.60975652000343,53367.6482952 2023-07-07,11:24:53.000,188,10982805,12965,0,1688729092,13065.316035089993,182.74368998999853,53367.655282319996 2023-07-07,11:24:54.000,188,10982888,13205,0,1688729093,13065.309298779997,182.7295917299998,53367.69720504 2023-07-07,11:24:55.000,188,10982858,13205,0,1688729094,13065.107209479997,182.58860912999808,53367.73214064001 2023-07-07,11:24:56.000,188,10982831,13005,0,1688729095,13064.97921959,182.36303697000403,53367.79502472 2023-07-07,11:24:57.000,188,10982856,13085,0,1688729096,13064.77039397999,182.32779131999996,53367.94175424 2023-07-07,11:24:58.000,188,10982863,13405,0,1688729097,13064.447051099989,182.5322160900032,53368.01861256001 2023-07-07,11:24:59.000,188,10982811,13445,0,1688729098,13064.211280249998,182.82827954999811,53368.06752240001 2023-07-07,11:25:00.000,188,10982835,13005,0,1688729099,13064.110235599997,183.06794996999815,53368.158354959996 2023-07-07,11:25:01.000,188,10982820,13205,0,1688729100,13064.191071319998,183.13844126999902,53368.29809736 2023-07-07,11:25:02.000,188,10982832,13165,0,1688729101,13064.197807629993,183.1243430100003,53368.38892992 2023-07-07,11:25:03.000,188,10982891,13085,0,1688729102,13064.090026669997,183.11729388000094,53368.4168784 2023-07-07,11:25:04.000,188,10982838,13085,0,1688729103,13063.908146299997,183.08204823000415,53368.549633680006 2023-07-07,11:25:05.000,188,10982867,13285,0,1688729104,13063.61174865999,183.13139213999966,53368.64046624001 2023-07-07,11:25:06.000,188,10982835,12925,0,1688729105,13063.362505189994,183.3358169100029,53368.84309272 2023-07-07,11:25:07.000,188,10982868,13085,0,1688729106,13062.769709909997,183.72351906000404,53369.05969344 2023-07-07,11:25:08.000,188,10982827,13165,0,1688729107,13061.934407469998,183.70942079999804,53369.05969344 2023-07-07,11:25:09.000,188,10982797,13205,0,1688729108,13061.0788961,183.54729080999823,53369.080654800004 2023-07-07,11:25:10.000,188,10982863,12925,0,1688729109,13060.358110929992,183.11729388000094,53369.080654800004 2023-07-07,11:25:11.000,188,10982837,13445,0,1688729110,13059.906778159995,182.69434608000302,53369.03873208 2023-07-07,11:25:12.000,188,10982838,13405,0,1688729111,13059.71816148,182.46172479000234,53369.09462904001 2023-07-07,11:25:13.000,188,10982832,13205,0,1688729112,13059.489126939989,182.6168056500028,53369.031744960004 2023-07-07,11:25:14.000,188,10982881,13005,0,1688729113,13059.098420959992,182.75778825000452,53368.89200256 2023-07-07,11:25:15.000,188,10982841,13445,0,1688729114,13058.80202332,182.67319868999766,53368.87802832001 2023-07-07,11:25:16.000,188,10982873,13405,0,1688729115,13058.64035188,182.31369306000124,53368.84309272 2023-07-07,11:25:17.000,188,10982836,13165,0,1688729116,13058.465207819994,181.95418743000482,53368.815144240005 2023-07-07,11:25:18.000,188,10982885,12965,0,1688729117,13058.168810179988,181.6792713600007,53368.72431168 2023-07-07,11:25:19.000,188,10982889,13445,0,1688729118,13057.933039329997,181.65812397000263,53368.72431168 2023-07-07,11:25:20.000,188,10982866,12965,0,1688729119,13057.58275121,181.8625487399986,53368.598543520005 2023-07-07,11:25:21.000,188,10982876,13165,0,1688729120,13057.34024405,182.1586122000008,53368.53565944 2023-07-07,11:25:22.000,188,10982857,13085,0,1688729121,13057.225726779994,182.27844741000445,53368.549633680006 2023-07-07,11:25:23.000,188,10982850,13005,0,1688729122,13057.205517849994,182.23615263000102,53368.47277536001 2023-07-07,11:25:24.000,188,10982854,13405,0,1688729123,13057.138154749999,182.19385785000486,53368.43783976 2023-07-07,11:25:25.000,188,10982896,13205,0,1688729124,13057.064055339994,182.09517002999928,53368.37495568001 2023-07-07,11:25:26.000,188,10982815,13325,0,1688729125,13057.144891059994,181.9471382999982,53368.3470072 2023-07-07,11:25:27.000,188,10982833,12965,0,1688729126,13057.38066191,181.80615570000373,53368.38892992 2023-07-07,11:25:28.000,188,10982833,13245,0,1688729127,13057.838730989992,181.77795917999902,53368.45181400001 2023-07-07,11:25:29.000,188,10982838,13325,0,1688729128,13058.229436969988,181.7286152700035,53368.45181400001 2023-07-07,11:25:30.000,188,10982870,12965,0,1688729129,13058.49888937,181.83435222000116,53368.54264656001 2023-07-07,11:25:31.000,188,10982858,13045,0,1688729130,13058.525834609994,181.91894178000075,53368.70335032 2023-07-07,11:25:32.000,188,10982836,13405,0,1688729131,13058.377635789999,181.83435222000116,53368.75226016 2023-07-07,11:25:33.000,188,10982827,13405,0,1688729132,13058.195755419998,181.75681179000094,53368.89200256 2023-07-07,11:25:34.000,188,10982848,13245,0,1688729133,13057.973457189997,181.7004187499988,53368.864054080004 2023-07-07,11:25:35.000,188,10982809,13085,0,1688729134,13057.811785749996,181.78500830999837,53369.00379648001 2023-07-07,11:25:36.000,188,10982847,13085,0,1688729135,13057.62316907,181.9259909100001,53369.10860328 2023-07-07,11:25:37.000,188,10982844,13165,0,1688729136,13057.29308987999,182.0740226400012,53369.21341008001 2023-07-07,11:25:38.000,188,10982857,13245,0,1688729137,13057.037110099998,181.93304003999947,53369.28328128 2023-07-07,11:25:39.000,188,10982870,12925,0,1688729138,13056.720503529992,181.40435529000388,53369.325204 2023-07-07,11:25:40.000,188,10982870,13285,0,1688729139,13056.531886849996,180.82632662999822,53369.318216880005 2023-07-07,11:25:41.000,188,10982835,13125,0,1688729140,13056.477996369991,180.38928057000157,53369.27629416 2023-07-07,11:25:42.000,188,10982886,12885,0,1688729141,13056.700294599992,180.00157842000044,53369.40904944001 2023-07-07,11:25:43.000,188,10982839,13045,0,1688729142,13056.942801759993,179.91698886000086,53369.416036560004 2023-07-07,11:25:44.000,188,10982874,12965,0,1688729143,13057.097736889998,180.0932171099994,53369.485907760005 2023-07-07,11:25:45.000,188,10982813,12925,0,1688729144,13056.841757109993,180.69239316000312,53369.499882 2023-07-07,11:25:46.000,188,10982857,13085,0,1688729145,13056.208543969995,181.28452008000022,53369.555778960006 2023-07-07,11:25:47.000,188,10982806,13445,0,1688729146,13055.386714150001,181.72156614000414,53369.52783048001 2023-07-07,11:25:48.000,188,10982845,13285,0,1688729147,13054.672665289989,181.77091004999966,53369.57674032001 2023-07-07,11:25:49.000,188,10982851,13245,0,1688729148,13054.187650970001,181.41140442000324,53369.583727440004 2023-07-07,11:25:50.000,188,10982855,12965,0,1688729149,13053.92493488,180.99550575000467,53369.51385624 2023-07-07,11:25:51.000,188,10982858,13045,0,1688729150,13053.74305451,180.57960707999882,53369.47892064001 2023-07-07,11:25:52.000,188,10982841,13125,0,1688729151,13053.689164029995,180.01567667999916,53369.40206232 2023-07-07,11:25:53.000,188,10982874,13085,0,1688729152,13053.65548247999,179.4517462799995,53369.52084336 2023-07-07,11:25:54.000,188,10982843,13125,0,1688729153,13053.76326344,179.1063389100018,53369.47892064001 2023-07-07,11:25:55.000,188,10982857,12965,0,1688729154,13053.98556167,179.09928978000244,53369.4649464 2023-07-07,11:25:56.000,188,10982849,13285,0,1688729155,13054.261750379992,179.40945150000334,53369.436997920006 2023-07-07,11:25:57.000,188,10982826,13165,0,1688729156,13054.544675399993,179.79010451999784,53369.436997920006 2023-07-07,11:25:58.000,188,10982860,13085,0,1688729157,13054.443630749993,180.05092233000323,53369.47892064001 2023-07-07,11:25:59.000,188,10982849,13125,0,1688729158,13054.086606320001,180.19895406000433,53369.44398504 2023-07-07,11:26:00.000,188,10982845,13125,0,1688729159,13053.527492589994,180.27649449000455,53369.36013960001 2023-07-07,11:26:01.000,188,10982805,13005,0,1688729160,13052.941433619992,180.29764188000263,53369.4649464 2023-07-07,11:26:02.000,188,10982818,13365,0,1688729161,13052.490100849995,180.07911885000067,53369.47892064001 2023-07-07,11:26:03.000,188,10982844,12965,0,1688729162,13052.207175829994,179.73371148000297,53369.45097216 2023-07-07,11:26:04.000,188,10982870,13045,0,1688729163,13052.193703209989,179.19797760000074,53369.45097216 2023-07-07,11:26:05.000,188,10982804,13125,0,1688729164,13052.288011549994,178.47896634000062,53369.47193352 2023-07-07,11:26:06.000,188,10982876,13325,0,1688729165,13052.44294668,177.7811024699986,53369.47193352 2023-07-07,11:26:07.000,188,10982819,12965,0,1688729166,13052.58440919,177.1396316399987,53369.555778960006 2023-07-07,11:26:08.000,188,10982848,13645,0,1688729167,13052.74608063,176.85061731000314,53369.555778960006 2023-07-07,11:26:09.000,188,10982871,12925,0,1688729168,13052.820180039991,176.78717514000164,53369.54180472 2023-07-07,11:26:10.000,188,10982861,13485,0,1688729169,13053.015533029997,176.66733992999798,53369.62565016001 2023-07-07,11:26:11.000,188,10982795,13485,0,1688729170,13053.035741959997,176.53340646000288,53369.67456000001 2023-07-07,11:26:12.000,188,10982817,13285,0,1688729171,13052.954906239996,176.462915160002,53369.68154712 2023-07-07,11:26:13.000,188,10982854,13525,0,1688729172,13052.75955324999,176.49111167999945,53369.772379680006 2023-07-07,11:26:14.000,188,10982856,12925,0,1688729173,13052.43621036999,176.66029079999862,53369.73045696 2023-07-07,11:26:15.000,188,10982848,13205,0,1688729174,13052.294747859989,176.8929120899993,53369.79334104001 2023-07-07,11:26:16.000,188,10982876,13085,0,1688729175,13052.240857379998,177.06209120999847,53369.919109200004 2023-07-07,11:26:17.000,188,10982870,13325,0,1688729176,13051.984877599993,177.0550420799991,53370.00295464 2023-07-07,11:26:18.000,188,10982855,13325,0,1688729177,13051.728897820001,177.0056981700036,53369.99596752 2023-07-07,11:26:19.000,188,10982837,12845,0,1688729178,13051.45944541999,176.9422560000021,53370.058851600006 2023-07-07,11:26:20.000,188,10982881,13205,0,1688729179,13051.34492815,176.76602775000356,53370.086800080004 2023-07-07,11:26:21.000,188,10982842,13085,0,1688729180,13051.270828739995,176.5827503699984,53370.0937872 2023-07-07,11:26:22.000,188,10982829,13125,0,1688729181,13051.021585269998,176.3853747300018,53370.14968416001 2023-07-07,11:26:23.000,188,10982803,12965,0,1688729182,13050.610670360002,176.24439213000005,53370.14968416001 2023-07-07,11:26:24.000,188,10982842,13285,0,1688729183,13050.442262609991,176.31488343000092,53370.12872280001 2023-07-07,11:26:25.000,188,10982860,13125,0,1688729184,13050.34795427,176.5968486300044,53370.14968416001 2023-07-07,11:26:26.000,188,10982840,13125,0,1688729185,13050.40858106,176.92815774000337,53370.1636584 2023-07-07,11:26:27.000,188,10982889,13365,0,1688729186,13050.26711855,176.88586295999994,53370.205581120004 2023-07-07,11:26:28.000,188,10982842,13285,0,1688729187,13050.03808400999,176.72373297000013,53370.24051672 2023-07-07,11:26:29.000,188,10982848,13445,0,1688729188,13049.883148879999,176.42062037999858,53370.226542480006 2023-07-07,11:26:30.000,188,10982852,13205,0,1688729189,13050.031347699995,176.16685169999982,53370.156671280005 2023-07-07,11:26:31.000,188,10982832,13285,0,1688729190,13050.24690962,176.03291823000473,53370.254490960004 2023-07-07,11:26:32.000,188,10982852,13205,0,1688729191,13050.428789990001,176.1386551800024,53370.21955536001 2023-07-07,11:26:33.000,188,10982807,12925,0,1688729192,13050.462471539991,176.4488169000033,53370.38025912 2023-07-07,11:26:34.000,188,10982846,13245,0,1688729193,13050.19975544999,176.78012601000228,53370.40122048 2023-07-07,11:26:35.000,188,10982829,13245,0,1688729194,13049.660850649998,176.7589786200042,53370.49904016 2023-07-07,11:26:36.000,188,10982862,13085,0,1688729195,13049.014164889995,176.6955364500027,53370.59685984 2023-07-07,11:26:37.000,188,10982839,13085,0,1688729196,13048.407896989993,176.58979949999775,53370.66673104 2023-07-07,11:26:38.000,188,10982824,13005,0,1688729197,13047.916146359996,176.16685169999982,53370.74358936 2023-07-07,11:26:39.000,188,10982847,13245,0,1688729198,13047.613012409995,175.6945599899991,53370.76455072 2023-07-07,11:26:40.000,188,10982869,13285,0,1688729199,13047.754474919995,175.36325088000012,53370.86935752001 2023-07-07,11:26:41.000,188,10982812,13205,0,1688729200,13048.232752930002,175.24341567000374,53370.98115144 2023-07-07,11:26:42.000,188,10982843,13165,0,1688729201,13048.872702379995,175.29275957999926,53371.1767908 2023-07-07,11:26:43.000,188,10982861,13085,0,1688729202,13049.452025040002,175.3984965300042,53371.35845592 2023-07-07,11:26:44.000,188,10982851,13205,0,1688729203,13049.91683042999,175.47603696000442,53371.53313392 2023-07-07,11:26:45.000,188,10982874,13125,0,1688729204,13050.34121795999,175.22931740999775,53371.735760400006 2023-07-07,11:26:46.000,188,10982858,13005,0,1688729205,13050.758869179997,174.89800829999876,53371.95934824 2023-07-07,11:26:47.000,188,10982805,13085,0,1688729206,13051.15631146999,174.55965006000042,53372.238833040006 2023-07-07,11:26:48.000,188,10982850,13245,0,1688729207,13051.762579369992,174.22834095000144,53372.504343600005 2023-07-07,11:26:49.000,188,10982863,13085,0,1688729208,13052.389056199994,174.07326009000099,53372.76286704001 2023-07-07,11:26:50.000,188,10982835,13205,0,1688729209,13053.103105059992,174.11555487000442,53373.056326080005 2023-07-07,11:26:51.000,188,10982857,13085,0,1688729210,13053.57464675999,174.31997964000038,53373.34978512 2023-07-07,11:26:52.000,188,10982860,13245,0,1688729211,13054.052924769996,174.62309223000193,53373.71311536 2023-07-07,11:26:53.000,188,10982888,13405,0,1688729212,13054.342586099992,174.74997656999767,53374.03452288001 2023-07-07,11:26:54.000,188,10982848,13285,0,1688729213,13054.713083149989,174.84866439000325,53374.31400768 2023-07-07,11:26:55.000,188,10982867,13125,0,1688729214,13055.070107579995,175.0389909000005,53374.57253112 2023-07-07,11:26:56.000,188,10982837,13125,0,1688729215,13055.379977839992,175.22931740999775,53374.87297728001 2023-07-07,11:26:57.000,188,10982810,13205,0,1688729216,13055.676375479998,175.3491526200014,53375.1943848 2023-07-07,11:26:58.000,188,10982851,13405,0,1688729217,13055.885201089994,175.1376787199988,53375.53675368 2023-07-07,11:26:59.000,188,10982845,13605,0,1688729218,13055.932355259989,174.60194484000385,53375.788290000004 2023-07-07,11:27:00.000,188,10982839,13205,0,1688729219,13055.966036809994,173.87588445000438,53376.13065888 2023-07-07,11:27:01.000,188,10982861,13085,0,1688729220,13056.10076301,173.17802058000234,53376.39616944 2023-07-07,11:27:02.000,188,10982842,13365,0,1688729221,13056.19507134999,172.85376060000272,53376.696615600005 2023-07-07,11:27:03.000,188,10982839,13165,0,1688729222,13056.24222552,173.0863818900034,53376.95513904001 2023-07-07,11:27:04.000,188,10982804,13205,0,1688729223,13056.32306124,173.6291648999977,53377.16475264 2023-07-07,11:27:05.000,188,10982824,13085,0,1688729224,13056.19507134999,174.08030922000034,53377.465198800004 2023-07-07,11:27:06.000,188,10982828,13205,0,1688729225,13056.29611599999,174.22834095000144,53377.69577376001 2023-07-07,11:27:07.000,188,10982841,13245,0,1688729226,13056.451051129996,174.0239161799982,53378.0241684 2023-07-07,11:27:08.000,188,10982824,13205,0,1688729227,13056.888911280003,173.73490185000264,53378.24775624001 2023-07-07,11:27:09.000,188,10982843,13165,0,1688729228,13057.468233939995,173.32605231000343,53378.5482024 2023-07-07,11:27:10.000,188,10982861,13285,0,1688729229,13057.946511950002,173.0229397200019,53378.7228804 2023-07-07,11:27:11.000,188,10982867,13285,0,1688729230,13058.49888937,172.74097451999842,53379.14909472 2023-07-07,11:27:12.000,188,10982876,13405,0,1688729231,13058.997376309992,172.42376366999815,53379.44255376 2023-07-07,11:27:13.000,188,10982820,12925,0,1688729232,13059.206201920002,172.0360615200043,53379.833832480006 2023-07-07,11:27:14.000,188,10982886,13285,0,1688729233,13059.219674539992,171.6413102400038,53380.099343040005 2023-07-07,11:27:15.000,188,10982841,13085,0,1688729234,13059.219674539992,171.02803593000135,53380.483634640004 2023-07-07,11:27:16.000,188,10982837,13005,0,1688729235,13059.401554909993,170.4641055300017,53380.93081032001 2023-07-07,11:27:17.000,188,10982825,13405,0,1688729236,13059.563226349994,170.2173859800023,53381.29414056001 2023-07-07,11:27:18.000,188,10982842,13125,0,1688729237,13059.73837041,170.37246684000274,53381.53170264001 2023-07-07,11:27:19.000,188,10982869,13445,0,1688729238,13060.068449599996,170.79541464000067,53381.874071520004 2023-07-07,11:27:20.000,188,10982872,13245,0,1688729239,13060.452419269997,171.25360809000267,53382.1465692 2023-07-07,11:27:21.000,188,10982819,13205,0,1688729240,13060.681453809993,171.47213112000463,53382.57977064 2023-07-07,11:27:22.000,188,10982844,13285,0,1688729241,13060.715135359998,171.42278721000184,53382.86624256 2023-07-07,11:27:23.000,188,10982840,13485,0,1688729242,13060.701662739993,171.27475548000075,53383.22258568 2023-07-07,11:27:24.000,188,10982835,13245,0,1688729243,13060.620827019993,171.21131330999924,53383.453160640005 2023-07-07,11:27:25.000,188,10982831,13445,0,1688729244,13060.452419269997,171.21131330999924,53383.86540072 2023-07-07,11:27:26.000,188,10982871,13005,0,1688729245,13060.028031739996,171.35934504000033,53384.06104008 2023-07-07,11:27:27.000,188,10982803,13285,0,1688729246,13059.596907899999,171.6272119799978,53384.44533168 2023-07-07,11:27:28.000,188,10982823,13125,0,1688729247,13059.212938229997,171.85278413999913,53384.724816480004 2023-07-07,11:27:29.000,188,10982825,13245,0,1688729248,13058.62014295,171.9514719600047,53384.87853312 2023-07-07,11:27:30.000,188,10982868,13085,0,1688729249,13058.040820289993,171.93032456999936,53385.14404368 2023-07-07,11:27:31.000,188,10982829,13365,0,1688729250,13057.407607149995,171.76114545000019,53385.416541360006 2023-07-07,11:27:32.000,188,10982842,13285,0,1688729251,13056.808075560002,171.37344329999905,53385.6401292 2023-07-07,11:27:33.000,188,10982880,13365,0,1688729252,13056.37695171999,170.9363972400024,53385.72397464001 2023-07-07,11:27:34.000,188,10982847,13205,0,1688729253,13056.30285231,170.63328465000086,53385.8846784 2023-07-07,11:27:35.000,188,10982847,13365,0,1688729254,13056.538623159991,170.56279335,53386.05935640001 2023-07-07,11:27:36.000,188,10982855,13245,0,1688729255,13056.969746999988,170.6614811699983,53386.26198288 2023-07-07,11:27:37.000,188,10982844,13205,0,1688729256,13057.34024405,170.80246377000003,53386.43666088 2023-07-07,11:27:38.000,188,10982865,13405,0,1688729257,13057.55580596999,170.90115158999834,53386.61133888001 2023-07-07,11:27:39.000,188,10982835,13165,0,1688729258,13057.609696449996,170.91524985000433,53386.82095248 2023-07-07,11:27:40.000,188,10982819,13125,0,1688729259,13057.629905379996,170.84475855000346,53386.94672064001 2023-07-07,11:27:41.000,188,10982852,13085,0,1688729260,13057.643378,170.6755794300043,53387.19825696 2023-07-07,11:27:42.000,188,10982835,13125,0,1688729261,13057.29982619,170.55574422000063,53387.39389632 2023-07-07,11:27:43.000,188,10982822,13205,0,1688729262,13056.713767219997,170.70377595000173,53387.51966448001 2023-07-07,11:27:44.000,188,10982822,13485,0,1688729263,13056.03339990999,170.96459375999984,53387.60350992 2023-07-07,11:27:45.000,188,10982880,13525,0,1688729264,13055.319351049991,171.17606766000245,53387.70831672001 2023-07-07,11:27:46.000,188,10982846,13285,0,1688729265,13054.847809349994,171.31705026000418,53387.79914928 2023-07-07,11:27:47.000,188,10982846,13325,0,1688729266,13054.329113480002,171.48622938000335,53387.92491744001 2023-07-07,11:27:48.000,188,10982860,13045,0,1688729267,13053.911462259995,171.5778680700023,53387.931904560006 2023-07-07,11:27:49.000,188,10982833,13285,0,1688729268,13053.392766389989,171.54262241999822,53387.98780152 2023-07-07,11:27:50.000,188,10982844,13165,0,1688729269,13052.71913538999,171.56376981000358,53387.95985304 2023-07-07,11:27:51.000,188,10982822,13005,0,1688729270,13051.944459739992,171.66950676000124,53387.93889168 2023-07-07,11:27:52.000,188,10982805,13085,0,1688729271,13051.129366229994,171.94442282999808,53387.862033360005 2023-07-07,11:27:53.000,188,10982849,13125,0,1688729272,13050.28059116999,172.1981915100041,53387.764213680006 2023-07-07,11:27:54.000,188,10982868,13125,0,1688729273,13049.620432789998,172.45196019000286,53387.743252320004 2023-07-07,11:27:55.000,188,10982847,13005,0,1688729274,13048.80533928,172.48720583999966,53387.66639400001 2023-07-07,11:27:56.000,188,10982834,13125,0,1688729275,13047.976773149996,172.25458454999898,53387.477741760005 2023-07-07,11:27:57.000,188,10982848,13365,0,1688729276,13047.404186799999,171.9867176100015,53387.4567804 2023-07-07,11:27:58.000,188,10982854,13245,0,1688729277,13047.094316540002,171.80344023000362,53387.32402512 2023-07-07,11:27:59.000,188,10982874,12925,0,1688729278,13046.939381409997,171.69770327999868,53387.191269840005 2023-07-07,11:28:00.000,188,10982802,13285,0,1688729279,13046.60256590999,171.6272119799978,53387.12139864 2023-07-07,11:28:01.000,188,10982803,13125,0,1688729280,13046.184914689999,171.25360809000267,53387.0026176 2023-07-07,11:28:02.000,188,10982855,13285,0,1688729281,13045.908725979993,170.8095128999994,53386.98165624 2023-07-07,11:28:03.000,188,10982848,13165,0,1688729282,13045.767263469992,170.35131945000467,53386.94672064001 2023-07-07,11:28:04.000,188,10982854,13085,0,1688729283,13045.794208710002,169.99886295000033,53386.94672064001 2023-07-07,11:28:05.000,188,10982859,13045,0,1688729284,13045.935671220002,169.56181689000368,53386.82793960001 2023-07-07,11:28:06.000,188,10982824,13005,0,1688729285,13046.265750409999,169.32214647000364,53386.793004 2023-07-07,11:28:07.000,188,10982886,13205,0,1688729286,13046.66319269999,169.3926377700045,53386.82095248 2023-07-07,11:28:08.000,188,10982830,13005,0,1688729287,13046.919172479997,169.6393573200039,53386.88383656 2023-07-07,11:28:09.000,188,10982871,13205,0,1688729288,13047.033689750002,169.65345558000263,53386.974669120005 2023-07-07,11:28:10.000,188,10982856,13245,0,1688729289,13047.249251669993,169.4772273300041,53387.1074244 2023-07-07,11:28:11.000,188,10982856,13085,0,1688729290,13047.343560009998,169.29394994999893,53387.28210240001 2023-07-07,11:28:12.000,188,10982872,13285,0,1688729291,13047.094316540002,169.32214647000364,53387.358960720005 2023-07-07,11:28:13.000,188,10982847,13085,0,1688729292,13046.575620669995,169.09657431000232,53387.43581904 2023-07-07,11:28:14.000,188,10982846,13125,0,1688729293,13045.989561699993,168.6736265100044,53387.477741760005 2023-07-07,11:28:15.000,188,10982886,13205,0,1688729294,13045.585383099991,168.23658045000047,53387.60350992 2023-07-07,11:28:16.000,188,10982818,13365,0,1688729295,13045.32266700999,167.98986090000108,53387.63844552001 2023-07-07,11:28:17.000,188,10982861,13045,0,1688729296,13045.03974198999,167.63035527000466,53387.68735536001 2023-07-07,11:28:18.000,188,10982868,13445,0,1688729297,13044.871334239993,167.28494789999968,53387.75722656001 2023-07-07,11:28:19.000,188,10982877,13165,0,1688729298,13044.642299699997,166.7703614100028,53387.73626520001 2023-07-07,11:28:20.000,188,10982836,13125,0,1688729299,13044.682717559997,166.38265926000167,53387.75722656001 2023-07-07,11:28:21.000,188,10982853,13285,0,1688729300,13044.945433649998,166.14298884000164,53387.862033360005 2023-07-07,11:28:22.000,188,10982894,13285,0,1688729301,13045.32266700999,166.19938188000378,53387.99478864 2023-07-07,11:28:23.000,188,10982840,13245,0,1688729302,13045.55170155,166.50249446999806,53387.980814400005 2023-07-07,11:28:24.000,188,10982863,13005,0,1688729303,13045.571910480001,166.92544227000326,53388.01575 2023-07-07,11:28:25.000,188,10982871,13365,0,1688729304,13045.44392058999,167.23560399000417,53388.197415120005 2023-07-07,11:28:26.000,188,10982883,13525,0,1688729305,13045.194677119995,167.27084964000096,53388.42100296 2023-07-07,11:28:27.000,188,10982848,13245,0,1688729306,13044.783762209998,167.09462139000243,53388.539784 2023-07-07,11:28:28.000,188,10982895,13045,0,1688729307,13044.393056230001,166.92544227000326,53388.62362944001 2023-07-07,11:28:29.000,188,10982860,13205,0,1688729308,13044.116867519995,166.5095436000047,53388.64459080001 2023-07-07,11:28:30.000,188,10982848,13165,0,1688729309,13044.157285379995,166.00905536999926,53388.76337184001 2023-07-07,11:28:31.000,188,10982844,13285,0,1688729310,13044.460419329997,165.46627235999767,53388.9240756 2023-07-07,11:28:32.000,188,10982888,13405,0,1688729311,13044.723135419998,165.27594585000043,53389.084779360004 2023-07-07,11:28:33.000,188,10982833,12965,0,1688729312,13044.972378889994,165.4944688800024,53389.25945736 2023-07-07,11:28:34.000,188,10982856,13165,0,1688729313,13045.26877653,165.89626929000224,53389.40618688 2023-07-07,11:28:35.000,188,10982838,13165,0,1688729314,13045.619064649996,166.4954453399987,53389.54592928 2023-07-07,11:28:36.000,188,10982845,13205,0,1688729315,13045.800945019997,167.03117922000092,53389.78349136 2023-07-07,11:28:37.000,188,10982838,13085,0,1688729316,13045.740318229997,167.4611761499982,53389.97913072 2023-07-07,11:28:38.000,188,10982836,13445,0,1688729317,13045.565174169991,167.79953439000383,53390.055989039996 2023-07-07,11:28:39.000,188,10982842,13405,0,1688729318,13045.12057770999,167.89117308000277,53390.24464128 2023-07-07,11:28:40.000,188,10982838,13245,0,1688729319,13044.554727670002,167.92641872999957,53390.279576880006 2023-07-07,11:28:41.000,188,10982880,13325,0,1688729320,13043.92151452999,167.93346785999893,53390.37040944001 2023-07-07,11:28:42.000,188,10982871,13245,0,1688729321,13043.409554969992,167.75019048000104,53390.545087440005 2023-07-07,11:28:43.000,188,10982857,13365,0,1688729322,13043.059266849996,167.510520060001,53390.62194576 2023-07-07,11:28:44.000,188,10982852,13085,0,1688729323,13042.715715039994,167.37658658999862,53390.663868480005 2023-07-07,11:28:45.000,188,10982854,13245,0,1688729324,13042.412581089993,167.44002876000013,53390.614958640006 2023-07-07,11:28:46.000,188,10982868,13085,0,1688729325,13041.887148909991,167.61625700999866,53390.75470104001 2023-07-07,11:28:47.000,188,10982879,12965,0,1688729326,13041.328035179999,167.78543612999783,53390.7407268 2023-07-07,11:28:48.000,188,10982864,13245,0,1688729327,13040.762185139996,168.06035220000194,53390.7407268 2023-07-07,11:28:49.000,188,10982861,13365,0,1688729328,13040.209807719999,168.1308435000028,53390.63592000001 2023-07-07,11:28:50.000,188,10982843,13445,0,1688729329,13039.771947569992,168.0039591599998,53390.62893288 2023-07-07,11:28:51.000,188,10982825,13165,0,1688729330,13039.35429635,167.72904309000296,53390.593997280004 2023-07-07,11:28:52.000,188,10982854,13085,0,1688729331,13038.694137969993,167.35543920000055,53390.51015184 2023-07-07,11:28:53.000,188,10982852,13245,0,1688729332,13037.939671249995,167.17921095000202,53390.426306400004 2023-07-07,11:28:54.000,188,10982834,13165,0,1688729333,13037.117841430001,167.12986703999923,53390.25162840001 2023-07-07,11:28:55.000,188,10982859,13125,0,1688729334,13036.390319949998,167.0170809600022,53390.15380872001 2023-07-07,11:28:56.000,188,10982876,13205,0,1688729335,13035.62911691999,166.82675444999768,53390.03502768001 2023-07-07,11:28:57.000,188,10982854,12965,0,1688729336,13034.814023409992,166.4954453399987,53389.90925952 2023-07-07,11:28:58.000,188,10982824,13285,0,1688729337,13034.14712871999,166.07249754000077,53389.78349136 2023-07-07,11:28:59.000,188,10982833,13085,0,1688729338,13033.695795949992,165.5720093100026,53389.57387776 2023-07-07,11:29:00.000,188,10982875,13245,0,1688729339,13033.33877152,165.0997176000019,53389.43413536001 2023-07-07,11:29:01.000,188,10982924,13085,0,1688729340,13033.25119948999,164.78250675000163,53389.31535432001 2023-07-07,11:29:02.000,188,10982835,13325,0,1688729341,13033.25119948999,164.61332763000246,53389.07080512 2023-07-07,11:29:03.000,188,10982855,13205,0,1688729342,13033.453288789991,164.62742589000118,53389.02189528 2023-07-07,11:29:04.000,188,10982825,13165,0,1688729343,13033.574542369992,164.64857327999925,53388.87516576 2023-07-07,11:29:05.000,188,10982862,13205,0,1688729344,13033.581278680002,164.458246770002,53388.6795264 2023-07-07,11:29:06.000,188,10982853,13285,0,1688729345,13033.520651890001,164.0846428799996,53388.700487760005 2023-07-07,11:29:07.000,188,10982868,13245,0,1688729346,13033.426343549996,163.5912037800008,53388.63061656 2023-07-07,11:29:08.000,188,10982834,12925,0,1688729347,13033.466761409996,163.1964525000003,53388.57471960001 2023-07-07,11:29:09.000,188,10982852,13565,0,1688729348,13033.561069750001,162.8862907799994,53388.365106000005 2023-07-07,11:29:10.000,188,10982896,13005,0,1688729349,13033.803576910002,162.62547297000128,53388.34414464 2023-07-07,11:29:11.000,188,10982840,13205,0,1688729350,13034.133656099999,162.38580255000124,53388.18344088 2023-07-07,11:29:12.000,188,10982845,13365,0,1688729351,13034.47720791,162.08973908999906,53388.11356968 2023-07-07,11:29:13.000,188,10982766,13245,0,1688729352,13034.894859129992,161.91351084000053,53388.099595440006 2023-07-07,11:29:14.000,188,10982888,13325,0,1688729353,13035.238410939994,161.79367563000415,53388.029724240005 2023-07-07,11:29:15.000,188,10982831,13245,0,1688729354,13035.299037729994,161.80777389000286,53387.910943200004 2023-07-07,11:29:16.000,188,10982843,13605,0,1688729355,13035.292301419999,161.8359704100003,53387.876007599996 2023-07-07,11:29:17.000,188,10982836,13165,0,1688729356,13035.62911691999,161.8007247600035,53387.80613640001 2023-07-07,11:29:18.000,188,10982847,12925,0,1688729357,13035.878360390001,161.8359704100003,53387.77818792 2023-07-07,11:29:19.000,188,10982813,13165,0,1688729358,13036.168021719997,161.80777389000286,53387.70831672001 2023-07-07,11:29:20.000,188,10982835,12925,0,1688729359,13036.336429469993,161.6526930300024,53387.645432640005 2023-07-07,11:29:21.000,188,10982838,13045,0,1688729360,13036.450946739998,161.56105434000347,53387.54062584001 2023-07-07,11:29:22.000,188,10982849,13045,0,1688729361,13036.760816999995,161.61744737999834,53387.67338112 2023-07-07,11:29:23.000,188,10982862,13205,0,1688729362,13037.212149769992,161.79367563000415,53387.61049704 2023-07-07,11:29:24.000,188,10982826,13245,0,1688729363,13037.461393240003,162.15318126000057,53387.63844552001 2023-07-07,11:29:25.000,188,10982820,13005,0,1688729364,13037.387293829997,162.55498167000042,53387.61049704 2023-07-07,11:29:26.000,188,10982848,13005,0,1688729365,13037.164995599996,162.8228486099979,53387.645432640005 2023-07-07,11:29:27.000,188,10982872,13125,0,1688729366,13036.77428962,162.7241607899996,53387.68036824 2023-07-07,11:29:28.000,188,10982818,13285,0,1688729367,13036.168021719997,162.3576060300038,53387.79914928 2023-07-07,11:29:29.000,188,10982817,13285,0,1688729368,13035.69648002,161.6738404200005,53387.841072 2023-07-07,11:29:30.000,188,10982828,13285,0,1688729369,13035.62911691999,160.92663264000294,53387.97382728001 2023-07-07,11:29:31.000,188,10982878,13085,0,1688729370,13035.952459799992,160.32040745999984,53388.13453104 2023-07-07,11:29:32.000,188,10982829,13325,0,1688729371,13036.296011609993,159.97500009000214,53388.21837648001 2023-07-07,11:29:33.000,188,10982849,13005,0,1688729372,13036.551991389999,159.71418228000402,53388.33715752001 2023-07-07,11:29:34.000,188,10982834,13245,0,1688729373,13036.81470748,159.4886101200027,53388.40702872001 2023-07-07,11:29:35.000,188,10982858,13245,0,1688729374,13037.252567629992,159.43926620999991,53388.52580976001 2023-07-07,11:29:36.000,188,10982802,13485,0,1688729375,13037.609592059998,159.3617257799997,53388.69350064001 2023-07-07,11:29:37.000,188,10982833,13165,0,1688729376,13037.9733528,159.27008709000074,53388.938049840006 2023-07-07,11:29:38.000,188,10982841,13365,0,1688729377,13038.323640919996,159.15025188000436,53389.05683088001 2023-07-07,11:29:39.000,188,10982829,13205,0,1688729378,13038.673929039993,159.2277923100046,53389.24548312001 2023-07-07,11:29:40.000,188,10982810,13245,0,1688729379,13038.808655239998,159.41811882000184,53389.40618688 2023-07-07,11:29:41.000,188,10982843,13245,0,1688729380,13038.997271919994,159.71418228000402,53389.538942160005 2023-07-07,11:29:42.000,188,10982833,13205,0,1688729381,13039.030953469999,160.01024573999894,53389.61580048 2023-07-07,11:29:43.000,188,10982861,12885,0,1688729382,13039.04442608999,160.30630920000112,53389.81842696001 2023-07-07,11:29:44.000,188,10982841,13205,0,1688729383,13038.808655239998,160.36270224000327,53389.81842696001 2023-07-07,11:29:45.000,188,10982858,12965,0,1688729384,13038.640247490002,160.12303182000323,53389.93022088 2023-07-07,11:29:46.000,188,10982859,13125,0,1688729385,13038.687401659998,159.54500316000485,53390.09791176 2023-07-07,11:29:47.000,188,10982853,13085,0,1688729386,13038.855809409994,158.8189427699981,53390.30752536 2023-07-07,11:29:48.000,188,10982824,13405,0,1688729387,13038.862545719989,158.18452107000485,53390.41931928001 2023-07-07,11:29:49.000,188,10982801,13445,0,1688729388,13038.990535609999,157.71222936000413,53390.57303592 2023-07-07,11:29:50.000,188,10982894,13245,0,1688729389,13039.22630645999,157.59944327999983,53390.614958640006 2023-07-07,11:29:51.000,188,10982827,12845,0,1688729390,13039.502495169996,157.81091718000243,53390.782649520006 2023-07-07,11:29:52.000,188,10982846,13045,0,1688729391,13039.522704099996,158.25501236999844,53390.93636616 2023-07-07,11:29:53.000,188,10982850,13285,0,1688729392,13039.17241598,158.61451800000214,53390.999250240005 2023-07-07,11:29:54.000,188,10982877,13165,0,1688729393,13038.586357009997,158.6568127799983,53391.10405704 2023-07-07,11:29:55.000,188,10982858,13125,0,1688729394,13037.919462319995,158.51583018000383,53391.17392824 2023-07-07,11:29:56.000,188,10982899,12885,0,1688729395,13037.259303940002,158.25501236999844,53391.32065776 2023-07-07,11:29:57.000,188,10982849,13165,0,1688729396,13036.62609079999,158.07173499000055,53391.37655472001 2023-07-07,11:29:58.000,188,10982833,12965,0,1688729397,13036.194966959993,157.77567152999836,53391.383541840005 2023-07-07,11:29:59.000,188,10982855,13285,0,1688729398,13036.006350279997,157.38092024999787,53391.48834864 2023-07-07,11:30:00.000,188,10982858,12925,0,1688729399,13035.965932419997,156.88043201999972,53391.52328424001 2023-07-07,11:30:01.000,188,10982847,13365,0,1688729400,13035.79752467,156.5209263900033,53391.63507816 2023-07-07,11:30:02.000,188,10982870,13125,0,1688729401,13035.73689788,156.38699292000092,53391.816743280004 2023-07-07,11:30:03.000,188,10982862,13285,0,1688729402,13035.58869905999,156.35174727000413,53391.8936016 2023-07-07,11:30:04.000,188,10982871,12965,0,1688729403,13035.359664519994,156.45043509000243,53391.86565312 2023-07-07,11:30:05.000,188,10982818,13125,0,1688729404,13035.022849020002,156.6196142100016,53391.90058872 2023-07-07,11:30:06.000,188,10982840,13125,0,1688729405,13034.719715070001,156.50682813000458,53391.837704640006 2023-07-07,11:30:07.000,188,10982792,13005,0,1688729406,13034.32900908999,156.23191206000047,53391.92155008 2023-07-07,11:30:08.000,188,10982896,13685,0,1688729407,13033.998929899994,155.9147012100002,53391.99840840001 2023-07-07,11:30:09.000,188,10982835,13285,0,1688729408,13033.385925689996,155.64683427000273,53392.02635688001 2023-07-07,11:30:10.000,188,10982877,13245,0,1688729409,13032.840284579994,155.34372168000118,53391.99840840001 2023-07-07,11:30:11.000,188,10982836,13365,0,1688729410,13032.543886940002,155.0124125700022,53392.07526672001 2023-07-07,11:30:12.000,188,10982857,13085,0,1688729411,13032.644931589988,154.53307173000212,53392.124176560006 2023-07-07,11:30:13.000,188,10982847,13085,0,1688729412,13032.867229819989,154.22995914000057,53392.1381508 2023-07-07,11:30:14.000,188,10982891,13285,0,1688729413,13032.873966129999,154.1242221900029,53392.16609928001 2023-07-07,11:30:15.000,188,10982850,13125,0,1688729414,13032.483260150002,154.07487828000012,53392.1381508 2023-07-07,11:30:16.000,188,10982833,12885,0,1688729415,13031.903937489995,153.94799394000438,53392.21500912001 2023-07-07,11:30:17.000,188,10982833,13125,0,1688729416,13031.142734460002,153.63078309000412,53392.22898336 2023-07-07,11:30:18.000,188,10982824,13005,0,1688729417,13030.83960051,153.27832658999978,53392.33379016001 2023-07-07,11:30:19.000,188,10982846,13085,0,1688729418,13030.698138,153.13029485999868,53392.35475152 2023-07-07,11:30:20.000,188,10982807,13445,0,1688729419,13030.67792907,153.02455791000102,53392.35475152 2023-07-07,11:30:21.000,188,10982819,13525,0,1688729420,13030.71834693,152.6650522800046,53392.4176356 2023-07-07,11:30:22.000,188,10982851,13245,0,1688729421,13030.603829659995,152.21390796000196,53392.508468160006 2023-07-07,11:30:23.000,188,10982874,13125,0,1688729422,13030.267014159988,151.88259885000298,53392.508468160006 2023-07-07,11:30:24.000,188,10982844,13285,0,1688729423,13029.903253420001,151.67112495000038,53392.53641664 2023-07-07,11:30:25.000,188,10982826,13445,0,1688729424,13029.667482569996,151.6006336499995,53392.56436512 2023-07-07,11:30:26.000,188,10982859,12925,0,1688729425,13029.55970161,151.54424061000464,53392.5224424 2023-07-07,11:30:27.000,188,10982861,13045,0,1688729426,13029.76179091,151.24817715000245,53392.606287840004 2023-07-07,11:30:28.000,188,10982847,12925,0,1688729427,13030.037979619992,150.87457326000003,53392.75301736 2023-07-07,11:30:29.000,188,10982873,13285,0,1688729428,13030.280486779993,150.36703590000252,53392.794940080006 2023-07-07,11:30:30.000,188,10982824,13405,0,1688729429,13030.462367149994,149.90179332000116,53392.78795296001 2023-07-07,11:30:31.000,188,10982814,13285,0,1688729430,13030.502785009994,149.54228769000474,53392.83686280001 2023-07-07,11:30:32.000,188,10982866,12965,0,1688729431,13030.475839769999,149.33081379000214,53393.011540800006 2023-07-07,11:30:33.000,188,10982811,13125,0,1688729432,13030.307432019988,149.30966640000406,53393.130321840006 2023-07-07,11:30:34.000,188,10982852,13165,0,1688729433,13030.273750469998,149.16163467000297,53393.228141520005 2023-07-07,11:30:35.000,188,10982862,13245,0,1688729434,13030.421949289994,148.97130815999844,53393.37487104 2023-07-07,11:30:36.000,188,10982821,13245,0,1688729435,13030.826127889995,148.97130815999844,53393.60544600001 2023-07-07,11:30:37.000,188,10982826,13285,0,1688729436,13031.082107670001,148.62590079000074,53393.72422704001 2023-07-07,11:30:38.000,188,10982830,13245,0,1688729437,13031.102316600001,147.89984040000127,53393.85698232 2023-07-07,11:30:39.000,188,10982865,13045,0,1688729438,13030.765501099995,147.32886087000225,53394.04563456 2023-07-07,11:30:40.000,188,10982879,13085,0,1688729439,13030.63077489999,146.98345350000454,53394.12249288 2023-07-07,11:30:41.000,188,10982901,13125,0,1688729440,13030.77223740999,146.7790287300013,53394.304158000006 2023-07-07,11:30:42.000,188,10982845,13445,0,1688729441,13031.237042799992,146.4688670100004,53394.52774584 2023-07-07,11:30:43.000,188,10982854,13365,0,1688729442,13031.82983807999,146.13050877000205,53394.7932564 2023-07-07,11:30:44.000,188,10982852,13405,0,1688729443,13031.97130058999,145.7921505300037,53394.91203744 2023-07-07,11:30:45.000,188,10982807,12965,0,1688729444,13031.614276159999,145.46789055000409,53395.09370256001 2023-07-07,11:30:46.000,188,10982899,13205,0,1688729445,13031.021480880001,145.2705149100002,53395.18453512001 2023-07-07,11:30:47.000,188,10982851,13165,0,1688729446,13030.73855586,145.29871143000491,53395.29632904 2023-07-07,11:30:48.000,188,10982828,13285,0,1688729447,13030.664456449995,145.60182401999919,53395.40113584001 2023-07-07,11:30:49.000,188,10982849,13085,0,1688729448,13030.59709335,146.08116485999926,53395.42908432001 2023-07-07,11:30:50.000,188,10982865,13085,0,1688729449,13030.496048699999,146.44771962000232,53395.5618396 2023-07-07,11:30:51.000,188,10982845,13245,0,1688729450,13030.253541539998,146.55345656999998,53395.65267216 2023-07-07,11:30:52.000,188,10982836,13325,0,1688729451,13030.159233199993,146.25034397999843,53395.77844032 2023-07-07,11:30:53.000,188,10982850,13205,0,1688729452,13030.132287959997,145.77805226999772,53395.841324400004 2023-07-07,11:30:54.000,188,10982813,13285,0,1688729453,13030.125551650002,145.0872375300023,53395.98106680001 2023-07-07,11:30:55.000,188,10982853,13285,0,1688729454,13030.058188549992,144.16380149999895,53396.02298952001 2023-07-07,11:30:56.000,188,10982839,13125,0,1688729455,13030.179442129993,143.22626721000415,53396.10683496 2023-07-07,11:30:57.000,188,10982839,13205,0,1688729456,13030.347849879989,142.75397550000343,53396.30946144001 2023-07-07,11:30:58.000,188,10982856,13285,0,1688729457,13030.55667549,142.59184551000362,53396.49112656 2023-07-07,11:30:59.000,188,10982827,13245,0,1688729458,13030.53646656,142.50725595000404,53396.60292048001 2023-07-07,11:31:00.000,188,10982842,13205,0,1688729459,13030.408476669989,142.35922422000294,53396.700740160006 2023-07-07,11:31:01.000,188,10982802,13365,0,1688729460,13030.293959399998,142.06316076000076,53396.91035376001 2023-07-07,11:31:02.000,188,10982889,13325,0,1688729461,13030.179442129993,141.61201643999811,53397.02913480001 2023-07-07,11:31:03.000,188,10982838,13205,0,1688729462,13029.943671280002,141.24546168000234,53397.133941600005 2023-07-07,11:31:04.000,188,10982801,13125,0,1688729463,13029.788736149996,141.2525108100017,53397.15490296001 2023-07-07,11:31:05.000,188,10982826,12925,0,1688729464,13029.734845669991,141.57677079000132,53397.26669688 2023-07-07,11:31:06.000,188,10982877,13165,0,1688729465,13029.67421887999,142.0913572799982,53397.39246504001 2023-07-07,11:31:07.000,188,10982897,13285,0,1688729466,13029.43844803,142.1547994499997,53397.47631048 2023-07-07,11:31:08.000,188,10982832,13245,0,1688729467,13029.276776589999,141.6261147000041,53397.54618168 2023-07-07,11:31:09.000,188,10982838,13245,0,1688729468,13029.31045813999,141.01988952000102,53397.59509152 2023-07-07,11:31:10.000,188,10982852,13285,0,1688729469,13029.35087599999,140.76612084000226,53397.59509152 2023-07-07,11:31:11.000,188,10982798,13285,0,1688729470,13029.283512899994,140.94939822000015,53397.65797560001 2023-07-07,11:31:12.000,188,10982864,13325,0,1688729471,13029.202677179994,141.33005124000192,53397.69989832001 2023-07-07,11:31:13.000,188,10982867,12965,0,1688729472,13028.993851569998,141.70365513000434,53397.76976952 2023-07-07,11:31:14.000,188,10982886,13285,0,1688729473,13028.751344409997,141.80234295000264,53397.74182104 2023-07-07,11:31:15.000,188,10982843,13285,0,1688729474,13028.589672969996,141.61201643999811,53397.755795280005 2023-07-07,11:31:16.000,188,10982792,13405,0,1688729475,13028.630090829996,141.2525108100017,53397.84662784001 2023-07-07,11:31:17.000,188,10982795,13285,0,1688729476,13028.589672969996,140.83661214000313,53397.81169224 2023-07-07,11:31:18.000,188,10982839,13045,0,1688729477,13028.407792599995,140.6603838900046,53397.804705120005 2023-07-07,11:31:19.000,188,10982864,13125,0,1688729478,13028.010350309989,140.47005738000007,53397.81169224 2023-07-07,11:31:20.000,188,10982829,12885,0,1688729479,13027.545544920002,140.25858348000475,53397.71387256 2023-07-07,11:31:21.000,188,10982819,13045,0,1688729480,13027.03358535999,139.88497959000233,53397.755795280005 2023-07-07,11:31:22.000,188,10982868,13205,0,1688729481,13026.541834729993,139.3492457100001,53397.84662784001 2023-07-07,11:31:23.000,188,10982818,13045,0,1688729482,13026.144392440001,138.6090870600019,53397.88855056 2023-07-07,11:31:24.000,188,10982847,12965,0,1688729483,13025.908621589995,138.02400927000417,53397.89553768001 2023-07-07,11:31:25.000,188,10982798,13005,0,1688729484,13025.84125849,137.5305701699981,53397.96540888001 2023-07-07,11:31:26.000,188,10982861,13085,0,1688729485,13025.82104956,137.09352411000145,53397.972396000005 2023-07-07,11:31:27.000,188,10982833,13085,0,1688729486,13025.497706679998,136.73401847999776,53398.0073316 2023-07-07,11:31:28.000,188,10982845,13165,0,1688729487,13024.992483429996,136.41680763000477,53398.01431872001 2023-07-07,11:31:29.000,188,10982834,13045,0,1688729488,13024.446842319994,136.10664591000386,53398.02829296 2023-07-07,11:31:30.000,188,10982839,13205,0,1688729489,13024.083081579993,135.87402462000318,53398.03528008001 2023-07-07,11:31:31.000,188,10982811,13085,0,1688729490,13023.773211319996,135.71894376000273,53398.147074 2023-07-07,11:31:32.000,188,10982834,13005,0,1688729491,13023.59806725999,135.57091203000164,53398.16104824001 2023-07-07,11:31:33.000,188,10982886,13565,0,1688729492,13023.6250125,135.40173291000247,53398.188996720004 2023-07-07,11:31:34.000,188,10982805,13325,0,1688729493,13023.692375599996,135.16206249000243,53398.11912552 2023-07-07,11:31:35.000,188,10982864,13125,0,1688729494,13023.732793459996,134.85190077000152,53398.15406112001 2023-07-07,11:31:36.000,188,10982844,13245,0,1688729495,13023.712584529996,134.53468992000126,53398.140086880005 2023-07-07,11:31:37.000,188,10982852,13125,0,1688729496,13023.631748809996,134.2809212400025,53398.27284216 2023-07-07,11:31:38.000,188,10982831,13085,0,1688729497,13023.59806725999,134.01305429999775,53398.32175200001 2023-07-07,11:31:39.000,188,10982847,13125,0,1688729498,13023.658694049991,133.74518736000027,53398.307777760005 2023-07-07,11:31:40.000,188,10982874,13405,0,1688729499,13023.773211319996,133.51961519999895,53398.36367472 2023-07-07,11:31:41.000,188,10982853,13245,0,1688729500,13023.887728590002,133.40682912000193,53398.41258456 2023-07-07,11:31:42.000,188,10982796,13245,0,1688729501,13024.069608960002,133.39977999000257,53398.39861032001 2023-07-07,11:31:43.000,188,10982892,13285,0,1688729502,13024.170653609988,133.3927308600032,53398.48245576 2023-07-07,11:31:44.000,188,10982861,13285,0,1688729503,13024.136972059998,133.40682912000193,53398.38463608 2023-07-07,11:31:45.000,188,10982844,13085,0,1688729504,13024.089817890002,133.19535521999933,53398.475468640005 2023-07-07,11:31:46.000,188,10982855,13365,0,1688729505,13023.941619069992,132.92748828000185,53398.55232696 2023-07-07,11:31:47.000,188,10982825,13005,0,1688729506,13023.60480357,132.65962134000438,53398.48944288001 2023-07-07,11:31:48.000,188,10982846,13005,0,1688729507,13023.26125176,132.32831222999812,53398.475468640005 2023-07-07,11:31:49.000,188,10982866,13045,0,1688729508,13022.843600539993,132.17323136999767,53398.39861032001 2023-07-07,11:31:50.000,188,10982882,13445,0,1688729509,13022.500048729991,132.29306658000132,53398.307777760005 2023-07-07,11:31:51.000,188,10982885,13005,0,1688729510,13022.18344216,132.3424104900041,53398.23790656 2023-07-07,11:31:52.000,188,10982845,13365,0,1688729511,13021.839890349998,132.398803529999,53398.22393232 2023-07-07,11:31:53.000,188,10982837,13205,0,1688729512,13021.253831379996,132.39175439999963,53398.08418992001 2023-07-07,11:31:54.000,188,10982813,13045,0,1688729513,13020.546518829993,132.58208091000415,53397.972396000005 2023-07-07,11:31:55.000,188,10982842,13045,0,1688729514,13019.74489794,133.00502871000208,53397.88855056 2023-07-07,11:31:56.000,188,10982842,13205,0,1688729515,13018.875913949996,133.40682912000193,53397.78374376 2023-07-07,11:31:57.000,188,10982861,13005,0,1688729516,13018.020402579998,133.42797651,53397.60906576001 2023-07-07,11:31:58.000,188,10982856,13325,0,1688729517,13017.27940847999,133.06142175000423,53397.44137488001 2023-07-07,11:31:59.000,188,10982831,13405,0,1688729518,13016.706822129992,132.53978613000072,53397.26669688 2023-07-07,11:32:00.000,188,10982833,13285,0,1688729519,13016.450842350001,132.08864180999808,53397.133941600005 2023-07-07,11:32:01.000,188,10982844,13285,0,1688729520,13016.417160799996,131.7573326999991,53397.07804464001 2023-07-07,11:32:02.000,188,10982842,13045,0,1688729521,13016.538414379997,131.33438490000117,53396.95227648 2023-07-07,11:32:03.000,188,10982820,13125,0,1688729522,13016.942592979998,130.88324057999853,53396.87541816 2023-07-07,11:32:04.000,188,10982883,13125,0,1688729523,13017.252463239995,130.6224227700004,53396.868431040006 2023-07-07,11:32:05.000,188,10982850,13245,0,1688729524,13017.46128884999,130.6083245100017,53396.93830224001 2023-07-07,11:32:06.000,188,10982808,13165,0,1688729525,13017.575806119996,130.6435701599985,53396.87541816 2023-07-07,11:32:07.000,188,10982814,13405,0,1688729526,13017.690323390001,130.4602927800006,53397.015160560004 2023-07-07,11:32:08.000,188,10982829,12885,0,1688729527,13017.804840659992,130.0020993299986,53397.04310904 2023-07-07,11:32:09.000,188,10982832,12925,0,1688729528,13017.831785900002,129.36767762999807,53397.11996736 2023-07-07,11:32:10.000,188,10982848,13285,0,1688729529,13017.804840659992,128.87423852999927,53397.28067112 2023-07-07,11:32:11.000,188,10982829,13125,0,1688729530,13017.54886088,128.57817507000436,53397.42740064 2023-07-07,11:32:12.000,188,10982821,13045,0,1688729531,13017.272672169995,128.34555378000368,53397.50425896 2023-07-07,11:32:13.000,188,10982810,13125,0,1688729532,13017.131209659994,128.19047292000323,53397.48329760001 2023-07-07,11:32:14.000,188,10982812,13325,0,1688729533,13016.841548329998,128.18342379000387,53397.420413520005 2023-07-07,11:32:15.000,188,10982901,13045,0,1688729534,13016.612513790002,128.38079943000048,53397.53220744001 2023-07-07,11:32:16.000,188,10982857,13365,0,1688729535,13016.275698289995,128.68391202000203,53397.61605288 2023-07-07,11:32:17.000,188,10982850,13125,0,1688729536,13015.736793489988,128.87423852999927,53397.65098848001 2023-07-07,11:32:18.000,188,10982850,13445,0,1688729537,13015.143998209991,128.78259984000033,53397.62304 2023-07-07,11:32:19.000,188,10982893,13245,0,1688729538,13014.524257689998,128.57112593999773,53397.61605288 2023-07-07,11:32:20.000,188,10982855,13325,0,1688729539,13014.039243369996,128.30325900000025,53397.51124608001 2023-07-07,11:32:21.000,188,10982838,13165,0,1688729540,13013.635064769995,128.18342379000387,53397.49727184 2023-07-07,11:32:22.000,188,10982820,13045,0,1688729541,13013.170259379993,128.05653945000086,53397.42740064 2023-07-07,11:32:23.000,188,10982853,13325,0,1688729542,13012.53030993,127.93670424000447,53397.40643928 2023-07-07,11:32:24.000,188,10982835,13325,0,1688729543,13011.789315829992,127.9014585900004,53397.29464536001 2023-07-07,11:32:25.000,188,10982836,13565,0,1688729544,13011.06179434999,127.72523034000187,53397.21079992 2023-07-07,11:32:26.000,188,10982849,13245,0,1688729545,13010.671088369993,127.35162644999946,53397.133941600005 2023-07-07,11:32:27.000,188,10982865,13285,0,1688729546,13010.415108590001,126.97802256000432,53397.036121920006 2023-07-07,11:32:28.000,188,10982820,13125,0,1688729547,13010.415108590001,126.86523648000002,53396.847469680004 2023-07-07,11:32:29.000,188,10982867,13165,0,1688729548,13010.543098479997,126.97097342999768,53396.69375304001 2023-07-07,11:32:30.000,188,10982827,13205,0,1688729549,13010.704769919997,127.14015255000413,53396.56099776 2023-07-07,11:32:31.000,188,10982854,13445,0,1688729550,13010.738451470002,127.4573634000044,53396.43522960001 2023-07-07,11:32:32.000,188,10982852,13285,0,1688729551,13010.893386599993,127.78162338000402,53396.414268240005 2023-07-07,11:32:33.000,188,10982834,12925,0,1688729552,13010.933804459994,128.0001464099987,53396.35837128001 2023-07-07,11:32:34.000,188,10982818,13365,0,1688729553,13010.920331839989,127.72523034000187,53396.23959024001 2023-07-07,11:32:35.000,188,10982871,13125,0,1688729554,13010.859705049988,127.21064384999772,53396.23959024001 2023-07-07,11:32:36.000,188,10982833,13165,0,1688729555,13010.778869330003,126.69605736000085,53396.26753872001 2023-07-07,11:32:37.000,188,10982806,13445,0,1688729556,13010.650879439992,126.32245346999844,53396.13478344 2023-07-07,11:32:38.000,188,10982830,13085,0,1688729557,13010.751924089993,125.99819348999881,53396.13478344 2023-07-07,11:32:39.000,188,10982873,13165,0,1688729558,13011.10894852,126.02639001000352,53396.13478344 2023-07-07,11:32:40.000,188,10982856,13085,0,1688729559,13011.439027709996,126.23786390999885,53396.07189936001 2023-07-07,11:32:41.000,188,10982901,13165,0,1688729560,13011.567017599991,126.59736954000255,53396.09984784001 2023-07-07,11:32:42.000,188,10982857,13245,0,1688729561,13011.688271179992,126.92162952000217,53396.11382208 2023-07-07,11:32:43.000,188,10982841,13365,0,1688729562,13011.903833099997,127.16129994000221,53396.25356448 2023-07-07,11:32:44.000,188,10982839,13365,0,1688729563,13012.247384909999,127.43621600999904,53396.23260312 2023-07-07,11:32:45.000,188,10982825,13245,0,1688729564,13012.456210519995,127.77457425000466,53396.30946144001 2023-07-07,11:32:46.000,188,10982831,13165,0,1688729565,13012.67177244,127.91555684999912,53396.39330688 2023-07-07,11:32:47.000,188,10982854,13125,0,1688729566,13012.813234950001,127.96490076000191,53396.43522960001 2023-07-07,11:32:48.000,188,10982822,13205,0,1688729567,13012.840180189996,128.02129380000406,53396.52606216001 2023-07-07,11:32:49.000,188,10982845,13245,0,1688729568,13012.77281709,127.99309727999935,53396.56099776 2023-07-07,11:32:50.000,188,10982823,13245,0,1688729569,13013.008587939992,128.06358858000021,53396.67279168001 2023-07-07,11:32:51.000,188,10982839,13285,0,1688729570,13013.372348679994,128.23276769999939,53396.75663712 2023-07-07,11:32:52.000,188,10982861,13125,0,1688729571,13013.76305465999,128.45129073000135,53396.81253408001 2023-07-07,11:32:53.000,188,10982866,13005,0,1688729572,13014.113342780001,128.61342072000116,53396.924328 2023-07-07,11:32:54.000,188,10982839,13205,0,1688729573,13014.322168389997,128.557027679999,53396.95926360001 2023-07-07,11:32:55.000,188,10982887,13085,0,1688729574,13014.477103519988,128.31735725999897,53397.02214768 2023-07-07,11:32:56.000,188,10982853,13605,0,1688729575,13014.355849940002,128.14112901000044,53397.12695448001 2023-07-07,11:32:57.000,188,10982838,13405,0,1688729576,13014.241332669997,128.07063770999957,53397.252722640005 2023-07-07,11:32:58.000,188,10982846,13365,0,1688729577,13014.200914809997,128.2468659599981,53397.3784908 2023-07-07,11:32:59.000,188,10982865,13445,0,1688729578,13014.281750529997,128.444241600002,53397.44137488001 2023-07-07,11:33:00.000,188,10982840,13325,0,1688729579,13014.477103519988,128.71915766999882,53397.49727184 2023-07-07,11:33:01.000,188,10982845,13365,0,1688729580,13014.497312449988,128.86718939999992,53397.56015592001 2023-07-07,11:33:02.000,188,10982818,13285,0,1688729581,13014.490576139993,128.9517789599995,53397.65098848001 2023-07-07,11:33:03.000,188,10982855,13405,0,1688729582,13014.530993999993,128.84604201000184,53397.74880816001 2023-07-07,11:33:04.000,188,10982874,13165,0,1688729583,13014.645511269999,128.5429294200003,53397.76976952 2023-07-07,11:33:05.000,188,10982866,13285,0,1688729584,13014.98232676999,128.15522726999916,53397.93047328 2023-07-07,11:33:06.000,188,10982843,13165,0,1688729585,13015.514495260002,127.97899902000063,53398.11213840001 2023-07-07,11:33:07.000,188,10982879,13165,0,1688729586,13015.810892899994,128.15522726999916,53398.27284216 2023-07-07,11:33:08.000,188,10982827,13205,0,1688729587,13015.96582803,128.46538899000006,53398.40559744 2023-07-07,11:33:09.000,188,10982889,13245,0,1688729588,13015.96582803,128.59932246000244,53398.49643000001 2023-07-07,11:33:10.000,188,10982845,13205,0,1688729589,13015.804156589998,128.49358551000478,53398.50341712 2023-07-07,11:33:11.000,188,10982898,12925,0,1688729590,13015.878255999989,128.16932552999788,53398.65014664 2023-07-07,11:33:12.000,188,10982837,13285,0,1688729591,13015.945619099999,127.76047598999867,53398.78988904 2023-07-07,11:33:13.000,188,10982852,13365,0,1688729592,13016.26896198,127.39392123000289,53398.9855284 2023-07-07,11:33:14.000,188,10982861,13165,0,1688729593,13016.834812020003,127.35867557999882,53399.13924504001 2023-07-07,11:33:15.000,188,10982855,13325,0,1688729594,13017.46128884999,127.35867557999882,53399.216103360006 2023-07-07,11:33:16.000,188,10982839,13125,0,1688729595,13017.912621620002,127.23179124000308,53399.362832880004 2023-07-07,11:33:17.000,188,10982834,13125,0,1688729596,13018.242700809998,127.02031734000047,53399.60738208 2023-07-07,11:33:18.000,188,10982865,13405,0,1688729597,13018.269646049994,126.79474517999915,53399.69122752001 2023-07-07,11:33:19.000,188,10982826,13205,0,1688729598,13018.39763593999,126.61146780000126,53399.81000856001 2023-07-07,11:33:20.000,188,10982858,13085,0,1688729599,13018.673824649995,126.32245346999844,53399.830969919996 2023-07-07,11:33:21.000,188,10982880,13405,0,1688729600,13019.320510409998,126.04048827000224,53399.90782824001 2023-07-07,11:33:22.000,188,10982829,12925,0,1688729601,13020.189494400001,125.7021300300039,53400.09648048001 2023-07-07,11:33:23.000,188,10982799,13605,0,1688729602,13020.81597122999,125.5893439499996,53400.18032592 2023-07-07,11:33:24.000,188,10982811,13365,0,1688729603,13021.031533149995,125.72327742000198,53400.2781456 2023-07-07,11:33:25.000,188,10982872,13205,0,1688729604,13021.172995659996,125.8008178500022,53400.26417136001 2023-07-07,11:33:26.000,188,10982860,13445,0,1688729605,13021.415502819997,125.65983525000047,53400.36199104001 2023-07-07,11:33:27.000,188,10982810,13285,0,1688729606,13021.779263559998,125.48360700000194,53400.487759200005 2023-07-07,11:33:28.000,188,10982813,13045,0,1688729607,13022.021770719999,125.40606657000171,53400.57859176001 2023-07-07,11:33:29.000,188,10982873,13125,0,1688729608,13022.39900407999,125.31442788000277,53400.56461752 2023-07-07,11:33:30.000,188,10982820,13325,0,1688729609,13022.937908879998,125.27213309999934,53400.69038568 2023-07-07,11:33:31.000,188,10982837,13085,0,1688729610,13023.732793459996,125.16639615000167,53400.8021796 2023-07-07,11:33:32.000,188,10982831,13285,0,1688729611,13024.426633389994,125.11705223999888,53400.86506368001 2023-07-07,11:33:33.000,188,10982893,13525,0,1688729612,13024.938592949991,125.19459266999911,53400.95589624 2023-07-07,11:33:34.000,188,10982836,13245,0,1688729613,13025.295617379998,125.23688745000254,53400.941922000005 2023-07-07,11:33:35.000,188,10982879,13325,0,1688729614,13025.666114429994,125.26508396999998,53401.0467288 2023-07-07,11:33:36.000,188,10982876,13005,0,1688729615,13025.90188528,125.2791822299987,53401.158522720005 2023-07-07,11:33:37.000,188,10982830,13205,0,1688729616,13026.245437090001,125.25803484000062,53401.277303760005 2023-07-07,11:33:38.000,188,10982816,13285,0,1688729617,13026.93927702,125.1452487600036,53401.40307192 2023-07-07,11:33:39.000,188,10982843,13245,0,1688729618,13027.626380640002,124.91967660000228,53401.5707628 2023-07-07,11:33:40.000,188,10982837,13045,0,1688729619,13028.27306639999,124.59541662000265,53401.640634 2023-07-07,11:33:41.000,188,10982837,13165,0,1688729620,13028.811971199997,124.51082706000307,53401.82229912001 2023-07-07,11:33:42.000,188,10982854,13285,0,1688729621,13029.283512899994,124.5390235800005,53401.948067280005 2023-07-07,11:33:43.000,188,10982858,13285,0,1688729622,13029.984089140002,124.5883674900033,53402.094796800004 2023-07-07,11:33:44.000,188,10982852,13125,0,1688729623,13030.644247519995,124.62361314000009,53402.262487680004 2023-07-07,11:33:45.000,188,10982846,12925,0,1688729624,13031.203361250002,124.65885879000416,53402.31838464 2023-07-07,11:33:46.000,188,10982872,13005,0,1688729625,13031.627748779989,124.64476052999817,53402.569920960006 2023-07-07,11:33:47.000,188,10982817,13125,0,1688729626,13031.762474979994,124.51082706000307,53402.75857320001 2023-07-07,11:33:48.000,188,10982890,13205,0,1688729627,13031.70858449999,124.28525490000175,53402.92626408001 2023-07-07,11:33:49.000,188,10982849,13045,0,1688729628,13031.600803539994,123.99624056999892,53403.11491632001 2023-07-07,11:33:50.000,188,10982842,13205,0,1688729629,13031.621012469994,123.89755275000061,53403.2476716 2023-07-07,11:33:51.000,188,10982802,13085,0,1688729630,13031.863519629995,123.89755275000061,53403.37343976 2023-07-07,11:33:52.000,188,10982832,13285,0,1688729631,13032.07234523999,123.84115970999846,53403.555104880004 2023-07-07,11:33:53.000,188,10982836,13245,0,1688729632,13032.126235719996,123.70722624000337,53403.64593744001 2023-07-07,11:33:54.000,188,10982849,13325,0,1688729633,13032.07908155,123.62263668000378,53403.78567984001 2023-07-07,11:33:55.000,188,10982821,13325,0,1688729634,13032.240752990001,123.56624364000163,53403.8765124 2023-07-07,11:33:56.000,188,10982896,13245,0,1688729635,13032.496732769992,123.61558755000442,53404.03022904001 2023-07-07,11:33:57.000,188,10982860,12765,0,1688729636,13032.90764767999,123.90460187999997,53404.10010024001 2023-07-07,11:33:58.000,188,10982874,13245,0,1688729637,13033.345507829996,124.37689359000069,53404.246829760006 2023-07-07,11:33:59.000,188,10982845,13205,0,1688729638,13033.655378089992,124.74344835000375,53404.37259792 2023-07-07,11:34:00.000,188,10982845,13045,0,1688729639,13033.682323330002,124.75754661000246,53404.44945624 2023-07-07,11:34:01.000,188,10982804,13085,0,1688729640,13033.695795949992,124.43328663000284,53404.56823728 2023-07-07,11:34:02.000,188,10982887,12925,0,1688729641,13033.897885249993,123.96099492000212,53404.79182512001 2023-07-07,11:34:03.000,188,10982840,12845,0,1688729642,13034.073029309999,123.49575234000076,53404.95252888 2023-07-07,11:34:04.000,188,10982835,13285,0,1688729643,13034.153865029999,123.10805018999963,53405.0992584 2023-07-07,11:34:05.000,188,10982843,13245,0,1688729644,13034.221228129994,122.9318219400011,53405.19707808 2023-07-07,11:34:06.000,188,10982805,13365,0,1688729645,13034.180810269994,123.00936237000133,53405.40669168 2023-07-07,11:34:07.000,188,10982835,13245,0,1688729646,13034.153865029999,123.04460801999812,53405.52547272 2023-07-07,11:34:08.000,188,10982828,13125,0,1688729647,13034.120183479994,122.76264282000193,53405.67220224 2023-07-07,11:34:09.000,188,10982843,13525,0,1688729648,13034.322272779995,122.46657935999974,53405.74906056001 2023-07-07,11:34:10.000,188,10982905,13125,0,1688729649,13034.524362079996,122.36789154000144,53405.86085448 2023-07-07,11:34:11.000,188,10982893,13165,0,1688729650,13034.625406729996,122.43133371000295,53406.0774552 2023-07-07,11:34:12.000,188,10982888,12925,0,1688729651,13034.632143039991,122.64280760999827,53406.22418472 2023-07-07,11:34:13.000,188,10982808,13085,0,1688729652,13034.625406729996,123.00231324000197,53406.30104304001 2023-07-07,11:34:14.000,188,10982813,13045,0,1688729653,13034.19428289,123.31952409000223,53406.28008168001 2023-07-07,11:34:15.000,188,10982824,13085,0,1688729654,13033.594751299992,123.51689972999884,53406.454759680004 2023-07-07,11:34:16.000,188,10982873,13125,0,1688729655,13032.98848339999,123.40411365000182,53406.55257936 2023-07-07,11:34:17.000,188,10982822,13245,0,1688729656,13032.617986349993,123.17149236000114,53406.69930888 2023-07-07,11:34:18.000,188,10982799,13285,0,1688729657,13032.489996459997,122.99526411000261,53406.81808992 2023-07-07,11:34:19.000,188,10982847,13085,0,1688729658,13032.671876829998,123.05165715000476,53406.8460384 2023-07-07,11:34:20.000,188,10982884,13045,0,1688729659,13032.99521971,123.00231324000197,53406.92988384001 2023-07-07,11:34:21.000,188,10982848,12845,0,1688729660,13033.412870929991,122.98821498000325,53407.06263912 2023-07-07,11:34:22.000,188,10982857,13325,0,1688729661,13033.608223919997,122.85428151000087,53407.25827848001 2023-07-07,11:34:23.000,188,10982833,13125,0,1688729662,13033.554333439992,122.63575847999891,53407.39802088 2023-07-07,11:34:24.000,188,10982876,13165,0,1688729663,13033.25119948999,122.48772674999782,53407.50282768001 2023-07-07,11:34:25.000,188,10982838,13325,0,1688729664,13033.08952804999,122.45953023000038,53407.71244128 2023-07-07,11:34:26.000,188,10982835,13645,0,1688729665,13033.453288789991,122.4383828400023,53407.95000336 2023-07-07,11:34:27.000,188,10982835,13085,0,1688729666,13033.830522149998,122.39608805999887,53408.15961696 2023-07-07,11:34:28.000,188,10982835,13005,0,1688729667,13034.27511861,122.48772674999782,53408.320320720006 2023-07-07,11:34:29.000,188,10982831,13525,0,1688729668,13034.43005373999,122.63575847999891,53408.56486992 2023-07-07,11:34:30.000,188,10982851,13165,0,1688729669,13034.30880015999,122.85428151000087,53408.62775400001 2023-07-07,11:34:31.000,188,10982812,13285,0,1688729670,13034.180810269994,123.19968887999858,53408.83038048 2023-07-07,11:34:32.000,188,10982850,13085,0,1688729671,13034.281854919995,123.35476973999903,53409.07492968 2023-07-07,11:34:33.000,188,10982802,13525,0,1688729672,13034.483944219995,123.08690280000155,53409.35441448 2023-07-07,11:34:34.000,188,10982861,12885,0,1688729673,13034.679297210001,122.76264282000193,53409.50813112 2023-07-07,11:34:35.000,188,10982821,13405,0,1688729674,13034.935276989992,122.5864145700034,53409.73870608 2023-07-07,11:34:36.000,188,10982868,13165,0,1688729675,13034.915068059992,122.52297240000189,53409.941332559996 2023-07-07,11:34:37.000,188,10982791,13445,0,1688729676,13034.5378347,122.57936544000404,53410.276714319996 2023-07-07,11:34:38.000,188,10982850,13085,0,1688729677,13034.079765619994,122.50182501000381,53410.45837944 2023-07-07,11:34:39.000,188,10982795,13245,0,1688729678,13033.843994770003,122.45248110000102,53410.66100592001 2023-07-07,11:34:40.000,188,10982881,13485,0,1688729679,13033.641905470002,122.40313718999823,53410.77279984 2023-07-07,11:34:41.000,188,10982832,13365,0,1688729680,13033.39939831,122.38903892999951,53410.87760664001 2023-07-07,11:34:42.000,188,10982832,13325,0,1688729681,13033.31182627999,122.36084241000208,53411.101194480005 2023-07-07,11:34:43.000,188,10982810,13205,0,1688729682,13033.13668222,122.325596759998,53411.22696264 2023-07-07,11:34:44.000,188,10982846,12925,0,1688729683,13033.07605543,122.2269089399997,53411.32478232 2023-07-07,11:34:45.000,188,10982817,13405,0,1688729684,13033.264672109995,122.05772982000053,53411.38067928001 2023-07-07,11:34:46.000,188,10982867,12965,0,1688729685,13033.621696540002,121.7828137500037,53411.56933152 2023-07-07,11:34:47.000,188,10982821,13205,0,1688729686,13033.635169159992,121.64888028000132,53411.66715120001 2023-07-07,11:34:48.000,188,10982873,13165,0,1688729687,13033.608223919997,121.84625591999793,53411.79990648 2023-07-07,11:34:49.000,188,10982863,13405,0,1688729688,13033.500442960001,122.14231938000012,53411.91170040001 2023-07-07,11:34:50.000,188,10982845,13365,0,1688729689,13033.709268569997,122.339695020004,53412.09336552 2023-07-07,11:34:51.000,188,10982847,13325,0,1688729690,13034.039347759994,122.38903892999951,53412.2610564 2023-07-07,11:34:52.000,188,10982840,13125,0,1688729691,13034.12691978999,122.24805632999778,53412.35188896 2023-07-07,11:34:53.000,188,10982834,13045,0,1688729692,13034.059556689994,122.24805632999778,53412.40778592 2023-07-07,11:34:54.000,188,10982878,13125,0,1688729693,13034.066292999989,122.29035111000121,53412.393811680005 2023-07-07,11:34:55.000,188,10982836,13285,0,1688729694,13034.201019199994,122.6498567400049,53412.491631360004 2023-07-07,11:34:56.000,188,10982821,13325,0,1688729695,13034.30880015999,122.96001845999854,53412.63137376001 2023-07-07,11:34:57.000,188,10982804,13285,0,1688729696,13034.093238239999,123.21378714000457,53412.70124496001 2023-07-07,11:34:58.000,188,10982841,13005,0,1688729697,13033.641905470002,123.4252610399999,53412.74316768 2023-07-07,11:34:59.000,188,10982795,13365,0,1688729698,13033.305089969996,123.49575234000076,53412.73618056 2023-07-07,11:35:00.000,188,10982827,13365,0,1688729699,13033.352244139991,123.43231016999925,53412.7850904 2023-07-07,11:35:01.000,188,10982814,13085,0,1688729700,13033.742950120002,123.44640842999797,53412.83400024 2023-07-07,11:35:02.000,188,10982839,13205,0,1688729701,13034.180810269994,123.54509625000355,53412.8549616 2023-07-07,11:35:03.000,188,10982818,13085,0,1688729702,13034.28859122999,123.57329277000099,53412.945794160005 2023-07-07,11:35:04.000,188,10982821,13405,0,1688729703,13034.025875139989,123.23493453000265,53412.875922960004 2023-07-07,11:35:05.000,188,10982819,13245,0,1688729704,13033.803576910002,122.62870934999955,53412.93181992 2023-07-07,11:35:06.000,188,10982833,13245,0,1688729705,13033.924830489988,122.05068069000117,53412.98072976 2023-07-07,11:35:07.000,188,10982835,12765,0,1688729706,13034.16733764999,121.83215765999921,53413.015665360006 2023-07-07,11:35:08.000,188,10982875,13085,0,1688729707,13034.29532754,122.07887720999861,53412.98072976 2023-07-07,11:35:09.000,188,10982852,13165,0,1688729708,13034.423317429995,122.3749406700008,53412.8549616 2023-07-07,11:35:10.000,188,10982856,13125,0,1688729709,13034.5378347,122.54411978999997,53412.75015480001 2023-07-07,11:35:11.000,188,10982789,13445,0,1688729710,13034.564779939996,122.339695020004,53412.77111616001 2023-07-07,11:35:12.000,188,10982849,13165,0,1688729711,13034.571516249991,121.86740331000328,53412.708232080004 2023-07-07,11:35:13.000,188,10982846,13325,0,1688729712,13034.672560899991,121.50789767999959,53412.645348 2023-07-07,11:35:14.000,188,10982850,13165,0,1688729713,13034.753396619992,121.55019246000302,53412.48464424001 2023-07-07,11:35:15.000,188,10982833,13365,0,1688729714,13034.766869239997,121.72642071000155,53412.4007988 2023-07-07,11:35:16.000,188,10982881,13045,0,1688729715,13034.652351969991,122.10707373000332,53412.4007988 2023-07-07,11:35:17.000,188,10982847,13045,0,1688729716,13034.26838229999,122.61461109000084,53412.23310792 2023-07-07,11:35:18.000,188,10982853,13005,0,1688729717,13033.965248349989,122.81903586000408,53412.03048144001 2023-07-07,11:35:19.000,188,10982821,13045,0,1688729718,13033.891148939998,122.4736284899991,53411.88375192001 2023-07-07,11:35:20.000,188,10982861,13245,0,1688729719,13034.073029309999,122.0929754700046,53411.674138320006 2023-07-07,11:35:21.000,188,10982841,13445,0,1688729720,13034.382899569995,122.0295333000031,53411.5623444 2023-07-07,11:35:22.000,188,10982819,13445,0,1688729721,13034.773605549992,122.34674415000336,53411.506447440006 2023-07-07,11:35:23.000,188,10982864,13365,0,1688729722,13035.090212119998,122.53707066000061,53411.450550479996 2023-07-07,11:35:24.000,188,10982863,13325,0,1688729723,13035.420291309994,122.52297240000189,53411.38067928001 2023-07-07,11:35:25.000,188,10982834,13005,0,1688729724,13035.918778250001,122.31149849999929,53411.317795200004 2023-07-07,11:35:26.000,188,10982839,13205,0,1688729725,13036.592409249999,122.17756503000419,53411.150104320004 2023-07-07,11:35:27.000,188,10982860,13605,0,1688729726,13037.548965269998,122.25510546000442,53411.15709144 2023-07-07,11:35:28.000,188,10982799,13445,0,1688729727,13038.539202840002,122.43133371000295,53411.23394976 2023-07-07,11:35:29.000,188,10982881,12965,0,1688729728,13039.22630645999,122.48772674999782,53411.20600128 2023-07-07,11:35:30.000,188,10982809,13085,0,1688729729,13039.805629119997,122.21985981000034,53411.29683384 2023-07-07,11:35:31.000,188,10982856,13165,0,1688729730,13040.189598789999,122.12117199000204,53411.39465352 2023-07-07,11:35:32.000,188,10982825,13245,0,1688729731,13040.48599642999,122.33264589000464,53411.436576240005 2023-07-07,11:35:33.000,188,10982858,13485,0,1688729732,13040.741976209996,122.69215152000106,53411.436576240005 2023-07-07,11:35:34.000,188,10982845,13165,0,1688729733,13040.910383959992,122.98116585000389,53411.36670504 2023-07-07,11:35:35.000,188,10982863,13485,0,1688729734,13040.997955990002,123.07280454000283,53411.47151184 2023-07-07,11:35:36.000,188,10982856,13205,0,1688729735,13041.011428609992,122.87542889999895,53411.52740880001 2023-07-07,11:35:37.000,188,10982833,13285,0,1688729736,13041.031637539993,122.44543197000166,53411.52042168 2023-07-07,11:35:38.000,188,10982832,13125,0,1688729737,13041.381925659989,121.97314026000095,53411.5623444 2023-07-07,11:35:39.000,188,10982834,13125,0,1688729738,13041.87367629,121.76166635999834,53411.59029288 2023-07-07,11:35:40.000,188,10982854,13285,0,1688729739,13042.351954299993,121.94494374000351,53411.62522848001 2023-07-07,11:35:41.000,188,10982865,13285,0,1688729740,13042.506889429998,122.25510546000442,53411.64618984001 2023-07-07,11:35:42.000,188,10982833,13125,0,1688729741,13042.70897873,122.49477588000445,53411.62522848001 2023-07-07,11:35:43.000,188,10982829,13085,0,1688729742,13043.01211268,122.55821804999869,53411.674138320006 2023-07-07,11:35:44.000,188,10982858,13285,0,1688729743,13043.348928179992,122.31149849999929,53411.66715120001 2023-07-07,11:35:45.000,188,10982835,13365,0,1688729744,13043.746370469999,121.88855070000136,53411.74400952001 2023-07-07,11:35:46.000,188,10982838,12925,0,1688729745,13044.278538959996,121.69117506000475,53411.82785496 2023-07-07,11:35:47.000,188,10982808,13165,0,1688729746,13044.696190180002,121.77576462000434,53411.939648880005 2023-07-07,11:35:48.000,188,10982859,13285,0,1688729747,13044.864597929998,122.23395806999906,53411.97458448 2023-07-07,11:35:49.000,188,10982832,13245,0,1688729748,13044.958906269989,122.54411978999997,53412.03746856 2023-07-07,11:35:50.000,188,10982846,13045,0,1688729749,13044.911752099993,122.45953023000038,53412.06541704 2023-07-07,11:35:51.000,188,10982852,13565,0,1688729750,13044.992587819994,122.26215459000377,53412.16323672 2023-07-07,11:35:52.000,188,10982857,13165,0,1688729751,13045.16099556999,122.21281068000098,53412.21913368001 2023-07-07,11:35:53.000,188,10982864,13285,0,1688729752,13045.30245807999,122.29035111000121,53412.2610564 2023-07-07,11:35:54.000,188,10982799,13605,0,1688729753,13045.497811069996,122.339695020004,53412.323940480004 2023-07-07,11:35:55.000,188,10982822,13205,0,1688729754,13045.922198599998,122.42428458000359,53412.38682456001 2023-07-07,11:35:56.000,188,10982858,13245,0,1688729755,13046.333113509994,122.45953023000038,53412.46368288001 2023-07-07,11:35:57.000,188,10982894,13405,0,1688729756,13046.616038529995,122.7203480399985,53412.561502560005 2023-07-07,11:35:58.000,188,10982828,13205,0,1688729757,13046.818127829996,122.9670675899979,53412.60342528001 2023-07-07,11:35:59.000,188,10982869,13165,0,1688729758,13046.939381409997,122.98116585000389,53412.67329648001 2023-07-07,11:36:00.000,188,10982848,13205,0,1688729759,13047.047162369992,122.96001845999854,53412.65233512001 2023-07-07,11:36:01.000,188,10982817,13325,0,1688729760,13047.255987979988,123.02346063000005,53412.75714192 2023-07-07,11:36:02.000,188,10982837,13085,0,1688729761,13047.74100229999,123.16444323000178,53412.98072976 2023-07-07,11:36:03.000,188,10982821,13125,0,1688729762,13048.192335070002,123.46755582000333,53413.15540776001 2023-07-07,11:36:04.000,188,10982855,13005,0,1688729763,13048.495469019988,123.6719805899993,53413.28816304 2023-07-07,11:36:05.000,188,10982882,13245,0,1688729764,13048.508941639993,123.60148928999843,53413.4838024 2023-07-07,11:36:06.000,188,10982861,13245,0,1688729765,13048.508941639993,123.32657322000159,53413.59559632 2023-07-07,11:36:07.000,188,10982844,13005,0,1688729766,13048.589777359994,123.17149236000114,53413.74232584 2023-07-07,11:36:08.000,188,10982852,13245,0,1688729767,13048.690822009994,123.30542583000351,53413.9379652 2023-07-07,11:36:09.000,188,10982834,13165,0,1688729768,13048.771657729994,123.62968581000314,53414.049759120004 2023-07-07,11:36:10.000,188,10982822,13125,0,1688729769,13049.014164889995,123.80591406000167,53414.168540160004 2023-07-07,11:36:11.000,188,10982818,13165,0,1688729770,13049.310562530001,123.67902971999865,53414.336231040004 2023-07-07,11:36:12.000,188,10982866,13205,0,1688729771,13049.586751239993,123.27018017999944,53414.51789616001 2023-07-07,11:36:13.000,188,10982824,13605,0,1688729772,13049.654114339988,122.82608499000344,53414.64366432001 2023-07-07,11:36:14.000,188,10982848,13205,0,1688729773,13049.734950059988,122.6851023900017,53414.741484000006 2023-07-07,11:36:15.000,188,10982843,12885,0,1688729774,13049.748422679993,122.69920065000042,53414.85327792001 2023-07-07,11:36:16.000,188,10982835,12965,0,1688729775,13049.883148879999,122.76969195000129,53414.92314912 2023-07-07,11:36:17.000,188,10982825,13285,0,1688729776,13050.071765559995,122.57231631000468,53415.15372408 2023-07-07,11:36:18.000,188,10982843,13085,0,1688729777,13050.18628283,122.08592633999797,53415.33538920001 2023-07-07,11:36:19.000,188,10982869,13245,0,1688729778,13050.00440246,121.50084855000023,53415.44718312 2023-07-07,11:36:20.000,188,10982858,13125,0,1688729779,13049.761895299998,120.90167250000377,53415.579938400006 2023-07-07,11:36:21.000,188,10982804,13165,0,1688729780,13049.559805999997,120.53511774000071,53415.78256488 2023-07-07,11:36:22.000,188,10982879,13365,0,1688729781,13049.559805999997,120.54921599999943,53415.83846184001 2023-07-07,11:36:23.000,188,10982820,13285,0,1688729782,13049.788840539994,120.73954251000396,53415.894358800004 2023-07-07,11:36:24.000,188,10982858,13165,0,1688729783,13050.253645929995,121.03560596999887,53415.99217848 2023-07-07,11:36:25.000,188,10982827,13045,0,1688729784,13050.502889399992,121.26822725999955,53416.062049680004 2023-07-07,11:36:26.000,188,10982812,13125,0,1688729785,13050.610670360002,121.24707987000147,53416.201792080006 2023-07-07,11:36:27.000,188,10982833,13125,0,1688729786,13050.475944159996,120.99331119000271,53416.24371480001 2023-07-07,11:36:28.000,188,10982854,12885,0,1688729787,13050.455735229996,120.61265817000094,53416.48127688 2023-07-07,11:36:29.000,188,10982858,13285,0,1688729788,13050.38837213,120.3729877500009,53416.64198064 2023-07-07,11:36:30.000,188,10982866,13125,0,1688729789,13050.718451319997,120.38003688000026,53416.66992912 2023-07-07,11:36:31.000,188,10982843,12925,0,1688729790,13051.371873389995,120.45052818000113,53416.73980032 2023-07-07,11:36:32.000,188,10982856,13125,0,1688729791,13052.025295459993,120.39413513999898,53416.96338816001 2023-07-07,11:36:33.000,188,10982828,13085,0,1688729792,13052.288011549994,120.25315254000452,53417.1171048 2023-07-07,11:36:34.000,188,10982824,13285,0,1688729793,13052.234121069989,120.00643298999785,53417.24986008001 2023-07-07,11:36:35.000,188,10982842,13365,0,1688729794,13052.186966899993,119.77381170000444,53417.36864112001 2023-07-07,11:36:36.000,188,10982881,13365,0,1688729795,13052.240857379998,119.71036953000294,53417.571267600004 2023-07-07,11:36:37.000,188,10982834,12845,0,1688729796,13052.234121069989,119.95708908000233,53417.7459456 2023-07-07,11:36:38.000,188,10982830,13245,0,1688729797,13052.368847269994,120.4082333999977,53417.83677816 2023-07-07,11:36:39.000,188,10982832,13285,0,1688729798,13052.67871752999,120.90872163000313,53417.89267512 2023-07-07,11:36:40.000,188,10982854,13085,0,1688729799,13052.74608063,121.1131463999991,53417.96254632 2023-07-07,11:36:41.000,188,10982837,13125,0,1688729800,13052.44294668,121.06380249000358,53418.03940464001 2023-07-07,11:36:42.000,188,10982846,12925,0,1688729801,13052.005086529993,120.90872163000313,53418.13722432001 2023-07-07,11:36:43.000,188,10982784,13285,0,1688729802,13051.648062100001,120.73954251000396,53418.30491520001 2023-07-07,11:36:44.000,188,10982837,12765,0,1688729803,13051.553753759996,120.73954251000396,53418.38177352001 2023-07-07,11:36:45.000,188,10982846,13445,0,1688729804,13051.809733540002,121.00036032000207,53418.360812160005 2023-07-07,11:36:46.000,188,10982841,13245,0,1688729805,13052.052240700003,121.46560290000343,53418.430683360006 2023-07-07,11:36:47.000,188,10982842,13445,0,1688729806,13052.038768079998,121.57838898000045,53418.52151592001 2023-07-07,11:36:48.000,188,10982855,13125,0,1688729807,13051.641325789991,121.26117813000019,53418.61933560001 2023-07-07,11:36:49.000,188,10982860,13405,0,1688729808,13050.987903719993,120.7183951199986,53418.6542712 2023-07-07,11:36:50.000,188,10982862,13085,0,1688729809,13050.435526299996,120.04872777000128,53418.7241424 2023-07-07,11:36:51.000,188,10982865,13325,0,1688729810,13050.273854859995,119.64692736000143,53418.814974960005 2023-07-07,11:36:52.000,188,10982880,13045,0,1688729811,13050.294063789996,119.61873084000399,53418.80798784001 2023-07-07,11:36:53.000,188,10982852,13205,0,1688729812,13050.448998920001,119.54823954000312,53418.80100072 2023-07-07,11:36:54.000,188,10982877,12965,0,1688729813,13050.563516189992,119.41430607000075,53418.7940136 2023-07-07,11:36:55.000,188,10982823,13245,0,1688729814,13050.610670360002,119.40725694000139,53418.75209088 2023-07-07,11:36:56.000,188,10982818,13325,0,1688729815,13050.536570949997,119.5059447599997,53418.66125832 2023-07-07,11:36:57.000,188,10982857,13165,0,1688729816,13050.354690579996,119.74561517999973,53418.64029696001 2023-07-07,11:36:58.000,188,10982876,13005,0,1688729817,13050.30753641,119.85135213000467,53418.73811664001 2023-07-07,11:36:59.000,188,10982841,13125,0,1688729818,13050.112183419995,119.71036953000294,53418.61933560001 2023-07-07,11:37:00.000,188,10982871,13085,0,1688729819,13049.876412569989,119.604632579998,53418.577412880004 2023-07-07,11:37:01.000,188,10982868,13285,0,1688729820,13049.404870869992,119.54119041000376,53418.45164472001 2023-07-07,11:37:02.000,188,10982827,12925,0,1688729821,13049.216254189996,119.52709214999777,53418.39574776 2023-07-07,11:37:03.000,188,10982882,13525,0,1688729822,13049.034373819995,119.65397649000079,53418.32587656 2023-07-07,11:37:04.000,188,10982883,12965,0,1688729823,13048.92659286,119.82315560999996,53418.2699796 2023-07-07,11:37:05.000,188,10982817,13205,0,1688729824,13048.86596607,119.80905735000124,53418.144211440005 2023-07-07,11:37:06.000,188,10982875,13085,0,1688729825,13048.71776724999,119.35086389999924,53418.095301600006 2023-07-07,11:37:07.000,188,10982849,13325,0,1688729826,13048.428105919993,118.64595089999784,53418.10927584 2023-07-07,11:37:08.000,188,10982828,13125,0,1688729827,13048.064345179992,118.32169091999822,53418.03241752 2023-07-07,11:37:09.000,188,10982866,13285,0,1688729828,13047.875728499996,118.39218221999909,53417.89267512 2023-07-07,11:37:10.000,188,10982823,13125,0,1688729829,13047.693848129995,118.71644219999871,53417.71799712 2023-07-07,11:37:11.000,188,10982873,13045,0,1688729830,13047.63995764999,119.00545653000154,53417.66210016001 2023-07-07,11:37:12.000,188,10982852,13125,0,1688729831,13047.63995764999,119.06889870000305,53417.56428048001 2023-07-07,11:37:13.000,188,10982814,13365,0,1688729832,13047.49849513999,118.87857218999852,53417.424538080006 2023-07-07,11:37:14.000,188,10982796,13005,0,1688729833,13047.410923109994,118.49791917000402,53417.256847200006 2023-07-07,11:37:15.000,188,10982859,13165,0,1688729834,13047.363768939998,118.12431528000161,53417.1520404 2023-07-07,11:37:16.000,188,10982874,12965,0,1688729835,13047.343560009998,118.03267659000267,53417.12409192 2023-07-07,11:37:17.000,188,10982861,13245,0,1688729836,13047.511967759994,118.25824875000399,53417.00531088 2023-07-07,11:37:18.000,188,10982831,13205,0,1688729837,13047.90941005,118.75168785000278,53416.851594240004 2023-07-07,11:37:19.000,188,10982824,13005,0,1688729838,13048.165389829992,119.23807782000222,53416.69787760001 2023-07-07,11:37:20.000,188,10982830,13285,0,1688729839,13048.192335070002,119.40020781000203,53416.516212480004 2023-07-07,11:37:21.000,188,10982813,13285,0,1688729840,13048.327061269993,119.20283216999815,53416.3834572 2023-07-07,11:37:22.000,188,10982857,13085,0,1688729841,13048.481996399998,119.05480044000433,53416.348521600004 2023-07-07,11:37:23.000,188,10982819,13285,0,1688729842,13048.542623189998,119.18873390999943,53416.32756024 2023-07-07,11:37:24.000,188,10982845,13125,0,1688729843,13048.481996399998,119.51299388999905,53416.138908 2023-07-07,11:37:25.000,188,10982815,13085,0,1688729844,13048.300116029997,119.8161064800006,53415.97121712 2023-07-07,11:37:26.000,188,10982842,12765,0,1688729845,13048.266434479992,119.75971343999845,53415.894358800004 2023-07-07,11:37:27.000,188,10982852,13245,0,1688729846,13048.461787469998,119.63282910000271,53415.81051336 2023-07-07,11:37:28.000,188,10982847,13205,0,1688729847,13048.73797617999,119.55528867000248,53415.70570656 2023-07-07,11:37:29.000,188,10982828,13405,0,1688729848,13048.76492142,119.46364998000354,53415.5450028 2023-07-07,11:37:30.000,188,10982861,13205,0,1688729849,13048.562832119998,119.46364998000354,53415.49609296 2023-07-07,11:37:31.000,188,10982814,13125,0,1688729850,13048.300116029997,119.5059447599997,53415.4751316 2023-07-07,11:37:32.000,188,10982844,13285,0,1688729851,13047.94982791,119.42840432999947,53415.342376320004 2023-07-07,11:37:33.000,188,10982878,13245,0,1688729852,13047.875728499996,119.20988130000478,53415.14673696001 2023-07-07,11:37:34.000,188,10982818,13365,0,1688729853,13047.88246480999,119.17463565000071,53415.076865760006 2023-07-07,11:37:35.000,188,10982829,13165,0,1688729854,13047.82183801999,119.21693043000414,53414.860265040006 2023-07-07,11:37:36.000,188,10982857,13085,0,1688729855,13047.633221339995,119.33676564000052,53414.69956128 2023-07-07,11:37:37.000,188,10982858,13325,0,1688729856,13047.350296319994,119.34381476999988,53414.573793120006 2023-07-07,11:37:38.000,188,10982844,13365,0,1688729857,13047.087580229992,119.05480044000433,53414.43405072 2023-07-07,11:37:39.000,188,10982857,13245,0,1688729858,13047.060634989997,118.5190665600021,53414.28033408001 2023-07-07,11:37:40.000,188,10982826,12965,0,1688729859,13047.087580229992,118.03972572000202,53414.070720480006 2023-07-07,11:37:41.000,188,10982857,12965,0,1688729860,13047.148207019993,117.65202357000089,53414.021810640006 2023-07-07,11:37:42.000,188,10982811,13285,0,1688729861,13047.161679639998,117.53218836000451,53413.833158400004 2023-07-07,11:37:43.000,188,10982834,13325,0,1688729862,13047.269460599993,117.58153227000003,53413.60957056001 2023-07-07,11:37:44.000,188,10982843,13205,0,1688729863,13047.350296319994,117.82825181999942,53413.37200848001 2023-07-07,11:37:45.000,188,10982839,13205,0,1688729864,13047.58606717,117.99038180999923,53413.211304720004 2023-07-07,11:37:46.000,188,10982863,13365,0,1688729865,13048.010454700001,118.03972572000202,53413.09252368 2023-07-07,11:37:47.000,188,10982818,13365,0,1688729866,13048.347270199993,118.03267659000267,53412.96675552001 2023-07-07,11:37:48.000,188,10982821,13285,0,1688729867,13048.596513669989,118.01152920000459,53412.827013120004 2023-07-07,11:37:49.000,188,10982863,13045,0,1688729868,13048.549359499993,117.91989050999837,53412.75015480001 2023-07-07,11:37:50.000,188,10982827,12925,0,1688729869,13048.603249979999,117.85644834000414,53412.540541200004 2023-07-07,11:37:51.000,188,10982814,13325,0,1688729870,13048.98048333999,117.66612182999961,53412.46368288001 2023-07-07,11:37:52.000,188,10982839,13285,0,1688729871,13049.573278620002,117.51104096999916,53412.45669576 2023-07-07,11:37:53.000,188,10982858,13245,0,1688729872,13050.09871079999,117.38415663000342,53412.42874728 2023-07-07,11:37:54.000,188,10982838,13285,0,1688729873,13050.597197739997,117.39120576000278,53412.33791472001 2023-07-07,11:37:55.000,188,10982839,13285,0,1688729874,13051.048530509994,117.32071446000191,53412.289004879996 2023-07-07,11:37:56.000,188,10982848,13205,0,1688729875,13051.33819183999,117.29956707000383,53412.26804352001 2023-07-07,11:37:57.000,188,10982815,13285,0,1688729876,13051.371873389995,117.43350053999893,53412.1911852 2023-07-07,11:37:58.000,188,10982806,13285,0,1688729877,13051.35840076999,117.5674340100013,53412.16323672 2023-07-07,11:37:59.000,188,10982836,13125,0,1688729878,13051.58743531,117.51104096999916,53412.12830112001 2023-07-07,11:38:00.000,188,10982838,13165,0,1688729879,13052.045504389993,117.42645140999957,53411.988558720004 2023-07-07,11:38:01.000,188,10982826,12805,0,1688729880,13052.51704608999,117.34186184999999,53412.14926248001 2023-07-07,11:38:02.000,188,10982804,13205,0,1688729881,13052.847125280001,117.34186184999999,53412.17022384001 2023-07-07,11:38:03.000,188,10982870,13045,0,1688729882,13053.136786609997,117.47579532000236,53412.24009504 2023-07-07,11:38:04.000,188,10982865,13125,0,1688729883,13053.271512810003,117.77890791000391,53412.30996624 2023-07-07,11:38:05.000,188,10982867,13405,0,1688729884,13053.291721739988,117.90579224999965,53412.30996624 2023-07-07,11:38:06.000,188,10982843,13285,0,1688729885,13053.352348529988,117.66612182999961,53412.28201776 2023-07-07,11:38:07.000,188,10982857,13245,0,1688729886,13053.628537239994,117.11628968999867,53412.289004879996 2023-07-07,11:38:08.000,188,10982820,13045,0,1688729887,13053.769999749995,116.59465407000243,53412.48464424001 2023-07-07,11:38:09.000,188,10982866,13365,0,1688729888,13053.668955099994,116.41137669000454,53412.46368288001 2023-07-07,11:38:10.000,188,10982829,13205,0,1688729889,13053.540965209999,116.42547495000326,53412.46368288001 2023-07-07,11:38:11.000,188,10982858,13365,0,1688729890,13053.527492589994,116.50301538000349,53412.512592720006 2023-07-07,11:38:12.000,188,10982849,12965,0,1688729891,13053.76326344,116.38318016999983,53412.540541200004 2023-07-07,11:38:13.000,188,10982866,13285,0,1688729892,13053.93840749999,116.27744322000217,53412.47765712 2023-07-07,11:38:14.000,188,10982828,13285,0,1688729893,13053.92493488,116.28449235000153,53412.42874728 2023-07-07,11:38:15.000,188,10982843,12885,0,1688729894,13053.65548247999,116.56645754999772,53412.43573440001 2023-07-07,11:38:16.000,188,10982844,13325,0,1688729895,13053.419711629998,116.7990788399984,53412.46368288001 2023-07-07,11:38:17.000,188,10982871,13405,0,1688729896,13053.412975319989,116.85547188000055,53412.42874728 2023-07-07,11:38:18.000,188,10982821,12965,0,1688729897,13053.749790819995,116.53826103000029,53412.44970864 2023-07-07,11:38:19.000,188,10982809,13125,0,1688729898,13054.052924769996,116.12941149000108,53412.4007988 2023-07-07,11:38:20.000,188,10982781,13285,0,1688729899,13054.153969419996,115.80515151000145,53412.41477304001 2023-07-07,11:38:21.000,188,10982854,12925,0,1688729900,13053.972089049996,115.84039715999825,53412.43573440001 2023-07-07,11:38:22.000,188,10982829,12965,0,1688729901,13053.59485568999,115.95318324000255,53412.393811680005 2023-07-07,11:38:23.000,188,10982862,13205,0,1688729902,13053.412975319989,115.72761108000122,53412.393811680005 2023-07-07,11:38:24.000,188,10982877,13165,0,1688729903,13053.352348529988,115.43154761999904,53412.40778592 2023-07-07,11:38:25.000,188,10982828,13285,0,1688729904,13053.399502699998,115.33990893000009,53412.35188896 2023-07-07,11:38:26.000,188,10982877,13325,0,1688729905,13053.567910449994,115.57253022000077,53412.43573440001 2023-07-07,11:38:27.000,188,10982848,13165,0,1688729906,13053.487074729994,115.93908498000383,53412.45669576 2023-07-07,11:38:28.000,188,10982855,13125,0,1688729907,13053.237831259998,116.25629583000409,53412.42874728 2023-07-07,11:38:29.000,188,10982867,13125,0,1688729908,13052.914488379996,116.47481885999878,53412.3309276 2023-07-07,11:38:30.000,188,10982846,12765,0,1688729909,13052.779762179991,116.39022929999919,53412.25406928 2023-07-07,11:38:31.000,188,10982830,13325,0,1688729910,13052.975115169997,116.03072367000277,53412.3309276 2023-07-07,11:38:32.000,188,10982865,13165,0,1688729911,13053.210886020002,115.80515151000145,53412.40778592 2023-07-07,11:38:33.000,188,10982840,12885,0,1688729912,13053.231094950002,115.76990586000466,53412.42874728 2023-07-07,11:38:34.000,188,10982822,13325,0,1688729913,13052.880806829991,115.79810238000209,53412.37285032 2023-07-07,11:38:35.000,188,10982854,13205,0,1688729914,13052.47662822999,115.86859368000296,53412.46368288001 2023-07-07,11:38:36.000,188,10982839,13245,0,1688729915,13052.153285349988,115.95318324000255,53412.40778592 2023-07-07,11:38:37.000,188,10982837,13365,0,1688729916,13051.890569260002,115.70646369000315,53412.40778592 2023-07-07,11:38:38.000,188,10982878,13245,0,1688729917,13051.722161509992,115.32581067000137,53412.344901840006 2023-07-07,11:38:39.000,188,10982820,13445,0,1688729918,13051.452709109995,114.95220677999896,53412.275030640005 2023-07-07,11:38:40.000,188,10982780,13125,0,1688729919,13051.122629919999,114.83237157000258,53412.226120800005 2023-07-07,11:38:41.000,188,10982851,13245,0,1688729920,13050.839704899998,115.02269807999983,53412.19817232001 2023-07-07,11:38:42.000,188,10982869,13165,0,1688729921,13050.698242389997,115.31876154000201,53412.1911852 2023-07-07,11:38:43.000,188,10982822,13245,0,1688729922,13050.462471539991,115.33285980000073,53412.0863784 2023-07-07,11:38:44.000,188,10982840,13285,0,1688729923,13050.17954651999,115.02974720999919,53411.96061024001 2023-07-07,11:38:45.000,188,10982819,12965,0,1688729924,13049.99766614999,114.66319245000341,53411.88375192001 2023-07-07,11:38:46.000,188,10982819,13245,0,1688729925,13049.741686369998,114.43057116000273,53411.81388072001 2023-07-07,11:38:47.000,188,10982830,13285,0,1688729926,13049.418343489997,114.3882763799993,53411.75798376 2023-07-07,11:38:48.000,188,10982850,12965,0,1688729927,13049.283617289992,114.41647290000401,53411.69509968001 2023-07-07,11:38:49.000,188,10982830,13285,0,1688729928,13049.142154779991,114.43762029000209,53411.54837016001 2023-07-07,11:38:50.000,188,10982827,13285,0,1688729929,13049.115209539996,114.42352203000337,53411.436576240005 2023-07-07,11:38:51.000,188,10982866,13165,0,1688729930,13049.06131905999,114.51516072000231,53411.47151184 2023-07-07,11:38:52.000,188,10982870,13085,0,1688729931,13048.94006547999,114.8112241800045,53411.39465352 2023-07-07,11:38:53.000,188,10982815,13005,0,1688729932,13048.663876769999,115.22007372000371,53411.32478232 2023-07-07,11:38:54.000,188,10982855,13085,0,1688729933,13048.273170790002,115.49498979000055,53411.150104320004 2023-07-07,11:38:55.000,188,10982807,12965,0,1688729934,13047.84878326,115.57253022000077,53411.02433616001 2023-07-07,11:38:56.000,188,10982870,12885,0,1688729935,13047.54564931,115.26236849999987,53410.98940056 2023-07-07,11:38:57.000,188,10982894,13205,0,1688729936,13047.282933219998,114.95925590999832,53410.91952936 2023-07-07,11:38:58.000,188,10982867,13045,0,1688729937,13047.161679639998,114.83237157000258,53410.85664528001 2023-07-07,11:38:59.000,188,10982827,13005,0,1688729938,13046.898963549997,114.98040330000367,53410.69594152 2023-07-07,11:39:00.000,188,10982861,13365,0,1688729939,13046.60930222,115.24122111000179,53410.57017336001 2023-07-07,11:39:01.000,188,10982822,13085,0,1688729940,13046.42068553999,115.57957935000013,53410.479340800004 2023-07-07,11:39:02.000,188,10982863,13165,0,1688729941,13046.137760519989,115.57957935000013,53410.262740080005 2023-07-07,11:39:03.000,188,10982861,13205,0,1688729942,13045.942407529998,115.47384240000247,53410.22780448 2023-07-07,11:39:04.000,188,10982855,13485,0,1688729943,13045.693164060001,115.41744936000032,53410.095049200005 2023-07-07,11:39:05.000,188,10982831,13205,0,1688729944,13045.36308486999,115.60777587000484,53410.00421664 2023-07-07,11:39:06.000,188,10982870,13245,0,1688729945,13044.830916379993,116.108264100003,53409.89242272 2023-07-07,11:39:07.000,188,10982841,13285,0,1688729946,13044.534518740002,116.75678406000225,53409.808577280004 2023-07-07,11:39:08.000,188,10982847,13165,0,1688729947,13044.500837189997,116.82022623000375,53409.58498944001 2023-07-07,11:39:09.000,188,10982878,13245,0,1688729948,13044.399792539996,116.4184258200039,53409.51511824001 2023-07-07,11:39:10.000,188,10982871,13125,0,1688729949,13044.23138479,116.05892019000021,53409.4312728 2023-07-07,11:39:11.000,188,10982834,13045,0,1688729950,13044.31222051,116.00252714999806,53409.34742736001 2023-07-07,11:39:12.000,188,10982822,13165,0,1688729951,13044.574936600002,116.29859061000025,53409.20069784001 2023-07-07,11:39:13.000,188,10982799,13165,0,1688729952,13044.958906269989,116.83432449000247,53409.01903272 2023-07-07,11:39:14.000,188,10982865,13165,0,1688729953,13045.46412951999,117.12333881999803,53408.970122880004 2023-07-07,11:39:15.000,188,10982793,13165,0,1688729954,13045.780736089997,117.09514230000059,53408.91422592001 2023-07-07,11:39:16.000,188,10982914,13005,0,1688729955,13045.875044430002,116.89776666000398,53408.88627744 2023-07-07,11:39:17.000,188,10982817,13125,0,1688729956,13046.009770629993,116.72153840999817,53408.79544488001 2023-07-07,11:39:18.000,188,10982851,13285,0,1688729957,13046.144496829998,116.48186798999814,53408.69063808 2023-07-07,11:39:19.000,188,10982819,13205,0,1688729958,13046.265750409999,116.31268886999896,53408.60679264001 2023-07-07,11:39:20.000,188,10982845,13325,0,1688729959,13046.272486719994,116.19285366000258,53408.453076 2023-07-07,11:39:21.000,188,10982827,13325,0,1688729960,13046.211859929994,116.34088539000368,53408.41115328001 2023-07-07,11:39:22.000,188,10982849,13045,0,1688729961,13046.070397419993,116.67924363000202,53408.34128208001 2023-07-07,11:39:23.000,188,10982810,13285,0,1688729962,13045.841362879997,116.78498057999968,53408.19455256001 2023-07-07,11:39:24.000,188,10982831,13085,0,1688729963,13045.646009889992,116.39727842999855,53408.07577152001 2023-07-07,11:39:25.000,188,10982826,13125,0,1688729964,13045.49107476,115.7135128200025,53407.97096472 2023-07-07,11:39:26.000,188,10982838,13445,0,1688729965,13045.47086583,115.34695805999945,53407.747376880005 2023-07-07,11:39:27.000,188,10982852,13325,0,1688729966,13045.39003011,115.52318630999798,53407.60763448 2023-07-07,11:39:28.000,188,10982864,13085,0,1688729967,13045.497811069996,115.98842888999934,53407.411995120005 2023-07-07,11:39:29.000,188,10982817,13325,0,1688729968,13045.632537270001,116.27039409000281,53407.18142016 2023-07-07,11:39:30.000,188,10982895,13245,0,1688729969,13045.915462290002,116.1717062700045,53406.9857808 2023-07-07,11:39:31.000,188,10982824,13325,0,1688729970,13046.205123619999,115.87564281000232,53406.95084520001 2023-07-07,11:39:32.000,188,10982845,13125,0,1688729971,13046.42068553999,115.80515151000145,53406.6713604 2023-07-07,11:39:33.000,188,10982830,13165,0,1688729972,13046.31964088999,116.22105018000002,53406.48969528 2023-07-07,11:39:34.000,188,10982848,13125,0,1688729973,13046.184914689999,117.0598966500038,53406.1473264 2023-07-07,11:39:35.000,188,10982849,13405,0,1688729974,13046.333113509994,117.8141535600007,53405.98662264 2023-07-07,11:39:36.000,188,10982885,13165,0,1688729975,13046.62277483999,118.10316789000353,53405.81194464 2023-07-07,11:39:37.000,188,10982827,13085,0,1688729976,13046.777709969996,117.91284137999901,53405.65124088 2023-07-07,11:39:38.000,188,10982829,13085,0,1688729977,13046.575620669995,117.63792531000217,53405.518485600005 2023-07-07,11:39:39.000,188,10982852,13325,0,1688729978,13046.083870039998,117.46169706000364,53405.34380760001 2023-07-07,11:39:40.000,188,10982875,13405,0,1688729979,13045.780736089997,117.54628662000323,53405.12021976 2023-07-07,11:39:41.000,188,10982852,13165,0,1688729980,13045.780736089997,117.60972879000474,53405.02240008 2023-07-07,11:39:42.000,188,10982854,13525,0,1688729981,13045.875044430002,117.56038488000195,53404.79182512001 2023-07-07,11:39:43.000,188,10982859,13165,0,1688729982,13045.881780739997,117.53923749000387,53404.610160000004 2023-07-07,11:39:44.000,188,10982875,13365,0,1688729983,13045.46412951999,117.55333575000259,53404.4005464 2023-07-07,11:39:45.000,188,10982840,13325,0,1688729984,13044.824180069998,117.58858139999938,53404.274778240004 2023-07-07,11:39:46.000,188,10982837,13245,0,1688729985,13044.318956819996,117.54628662000323,53404.128048720006 2023-07-07,11:39:47.000,188,10982833,13085,0,1688729986,13044.18423061999,117.2220266400036,53403.96734496 2023-07-07,11:39:48.000,188,10982857,12925,0,1688729987,13044.366110989991,116.75678406000225,53403.78567984001 2023-07-07,11:39:49.000,188,10982835,13365,0,1688729988,13044.467155639992,116.48891712000477,53403.58305336 2023-07-07,11:39:50.000,188,10982868,13525,0,1688729989,13044.359374679996,116.48891712000477,53403.289594320006 2023-07-07,11:39:51.000,188,10982854,13405,0,1688729990,13044.15054907,116.82727536000311,53403.08696784 2023-07-07,11:39:52.000,188,10982869,13365,0,1688729991,13043.98887763,117.39825489000214,53402.84940576 2023-07-07,11:39:53.000,188,10982801,13165,0,1688729992,13044.08992228,117.59563052999874,53402.77953456001 2023-07-07,11:39:54.000,188,10982861,13085,0,1688729993,13044.440210399996,117.4053040200015,53402.63280504 2023-07-07,11:39:55.000,188,10982833,13285,0,1688729994,13044.824180069998,117.00350361000164,53402.43716568 2023-07-07,11:39:56.000,188,10982844,13165,0,1688729995,13045.12731402,116.72858754000481,53402.18562936001 2023-07-07,11:39:57.000,188,10982839,13285,0,1688729996,13045.26877653,116.96120882999821,53402.1297324 2023-07-07,11:39:58.000,188,10982829,13325,0,1688729997,13045.34287593999,117.45464793000428,53401.9550544 2023-07-07,11:39:59.000,188,10982821,12885,0,1688729998,13045.40350272999,118.05382398000074,53401.815312 2023-07-07,11:40:00.000,188,10982850,13045,0,1688729999,13045.524756309991,118.5543122099989,53401.53582720001 2023-07-07,11:40:01.000,188,10982821,13205,0,1688730000,13045.706636679992,118.56841047000489,53401.375123440004 2023-07-07,11:40:02.000,188,10982856,13245,0,1688730001,13046.110815279993,118.35693657000229,53401.31223936 2023-07-07,11:40:03.000,188,10982830,13285,0,1688730002,13046.353322439994,118.42742787000316,53401.27031664001 2023-07-07,11:40:04.000,188,10982897,13325,0,1688730003,13046.66992901,118.93496523000067,53401.109612880005 2023-07-07,11:40:05.000,188,10982847,13045,0,1688730004,13046.905699859992,119.75266430999909,53400.89999928 2023-07-07,11:40:06.000,188,10982923,13285,0,1688730005,13047.053898680002,120.43642992000241,53400.81615384001 2023-07-07,11:40:07.000,188,10982871,12885,0,1688730006,13047.121261779997,120.77478816000075,53400.725321280006 2023-07-07,11:40:08.000,188,10982854,13285,0,1688730007,13047.101052849997,120.90167250000377,53400.606540240005 2023-07-07,11:40:09.000,188,10982859,13085,0,1688730008,13046.818127829996,120.99331119000271,53400.45981072001 2023-07-07,11:40:10.000,188,10982850,13605,0,1688730009,13046.7305558,121.18363769999996,53400.31308120001 2023-07-07,11:40:11.000,188,10982835,13205,0,1688730010,13046.838336759996,121.37396421000449,53400.2781456 2023-07-07,11:40:12.000,188,10982866,12885,0,1688730011,13047.107789159993,121.5713398500011,53400.201287280004 2023-07-07,11:40:13.000,188,10982872,13205,0,1688730012,13047.350296319994,121.36691507999785,53400.08949336 2023-07-07,11:40:14.000,188,10982868,13205,0,1688730013,13047.437868349989,121.26822725999955,53399.94975096 2023-07-07,11:40:15.000,188,10982822,13285,0,1688730014,13047.525440379999,121.26822725999955,53399.92878960001 2023-07-07,11:40:16.000,188,10982825,13285,0,1688730015,13047.653430269995,121.26822725999955,53399.8239828 2023-07-07,11:40:17.000,188,10982831,13085,0,1688730016,13047.76121122999,121.29642378000426,53399.698214640004 2023-07-07,11:40:18.000,188,10982823,13125,0,1688730017,13048.037399939996,121.51494680999895,53399.67026616001 2023-07-07,11:40:19.000,188,10982849,13125,0,1688730018,13048.259698169997,121.72642071000155,53399.495588159996 2023-07-07,11:40:20.000,188,10982834,13365,0,1688730019,13048.340533889997,121.82510852999985,53399.34187152 2023-07-07,11:40:21.000,188,10982839,13085,0,1688730020,13048.266434479992,121.7687154899977,53399.34187152 2023-07-07,11:40:22.000,188,10982856,13165,0,1688730021,13047.86899219,121.74756809999963,53399.16719352001 2023-07-07,11:40:23.000,188,10982878,13325,0,1688730022,13047.282933219998,121.84625591999793,53399.07636096 2023-07-07,11:40:24.000,188,10982813,13445,0,1688730023,13046.737292109996,121.79691201000242,53398.90867008 2023-07-07,11:40:25.000,188,10982871,12805,0,1688730024,13046.42068553999,121.59248723999917,53398.76892768 2023-07-07,11:40:26.000,188,10982863,13205,0,1688730025,13046.252277789994,121.30347291000362,53398.7409792 2023-07-07,11:40:27.000,188,10982844,13405,0,1688730026,13046.144496829998,120.94396727999992,53398.6012368 2023-07-07,11:40:28.000,188,10982878,13005,0,1688730027,13045.962616459998,120.64085468999838,53398.46848152001 2023-07-07,11:40:29.000,188,10982829,13125,0,1688730028,13045.672955130001,120.42938079000305,53398.27284216 2023-07-07,11:40:30.000,188,10982845,13125,0,1688730029,13045.416975349995,120.28839819000132,53398.05624144 2023-07-07,11:40:31.000,188,10982809,13165,0,1688730030,13045.20141342999,120.01348212000448,53397.86758920001 2023-07-07,11:40:32.000,188,10982832,13205,0,1688730031,13045.20141342999,119.57643606000056,53397.6929112 2023-07-07,11:40:33.000,188,10982844,13085,0,1688730032,13045.255303909995,119.0125056600009,53397.58111728001 2023-07-07,11:40:34.000,188,10982840,13325,0,1688730033,13045.20141342999,118.5190665600021,53397.44137488001 2023-07-07,11:40:35.000,188,10982885,13365,0,1688730034,13044.803971139998,118.34988744000293,53397.28765824 2023-07-07,11:40:36.000,188,10982840,13405,0,1688730035,13044.507573499992,118.53316482000082,53397.14092872 2023-07-07,11:40:37.000,188,10982797,13005,0,1688730036,13044.339165749996,118.75873698000214,53396.98721208001 2023-07-07,11:40:38.000,188,10982884,13325,0,1688730037,13044.25159372,118.81513002000429,53396.847469680004 2023-07-07,11:40:39.000,188,10982827,13285,0,1688730038,13044.02255917999,118.54021395000018,53396.700740160006 2023-07-07,11:40:40.000,188,10982820,13325,0,1688730039,13043.854151429994,118.10316789000353,53396.5400364 2023-07-07,11:40:41.000,188,10982841,13125,0,1688730040,13043.692479989993,117.72956400000112,53396.52606216001 2023-07-07,11:40:42.000,188,10982833,13245,0,1688730041,13043.631853199993,117.468746190003,53396.37933264 2023-07-07,11:40:43.000,188,10982842,13325,0,1688730042,13043.551017479993,117.47579532000236,53396.21164176 2023-07-07,11:40:44.000,188,10982846,13085,0,1688730043,13043.362400799997,117.69431835000432,53396.07189936001 2023-07-07,11:40:45.000,188,10982831,13165,0,1688730044,13043.086212089991,117.91284137999901,53395.98106680001 2023-07-07,11:40:46.000,188,10982854,13085,0,1688730045,13042.74939659,117.94808703000308,53395.79940168 2023-07-07,11:40:47.000,188,10982828,13285,0,1688730046,13042.628143009999,117.90579224999965,53395.701582 2023-07-07,11:40:48.000,188,10982826,13325,0,1688730047,13042.554043599994,117.74366225999984,53395.5618396 2023-07-07,11:40:49.000,188,10982838,12925,0,1688730048,13042.163337619997,117.80005530000199,53395.44305856 2023-07-07,11:40:50.000,188,10982825,13045,0,1688730049,13041.920830459996,117.94808703000308,53395.28235480001 2023-07-07,11:40:51.000,188,10982848,12925,0,1688730050,13041.880412599996,118.13841354000033,53395.26838056 2023-07-07,11:40:52.000,188,10982840,13205,0,1688730051,13041.66485067999,118.24415048999799,53395.18453512001 2023-07-07,11:40:53.000,188,10982866,12925,0,1688730052,13041.348244109999,118.18070832000376,53395.0378056 2023-07-07,11:40:54.000,188,10982852,13205,0,1688730053,13040.896911340002,118.1595609299984,53394.82120488 2023-07-07,11:40:55.000,188,10982899,13125,0,1688730054,13040.65440418,117.95513616000244,53394.68146248001 2023-07-07,11:40:56.000,188,10982870,13365,0,1688730055,13040.52641428999,117.63087618000282,53394.55569432 2023-07-07,11:40:57.000,188,10982845,13245,0,1688730056,13040.54662321999,117.4053040200015,53394.401977680005 2023-07-07,11:40:58.000,188,10982876,13005,0,1688730057,13040.640931559996,117.41235315000085,53394.26223528 2023-07-07,11:40:59.000,188,10982816,13085,0,1688730058,13040.647667869991,117.6026796599981,53394.066595920005 2023-07-07,11:41:00.000,188,10982830,13245,0,1688730059,13040.59377739,117.78595704000327,53393.92685352 2023-07-07,11:41:01.000,188,10982828,13245,0,1688730060,13040.560095839995,117.80710443000135,53393.84300808001 2023-07-07,11:41:02.000,188,10982840,13285,0,1688730061,13040.63419525,117.82825181999942,53393.65435584001 2023-07-07,11:41:03.000,188,10982837,12925,0,1688730062,13040.647667869991,117.90579224999965,53393.514613440006 2023-07-07,11:41:04.000,188,10982850,13205,0,1688730063,13040.708294659991,117.77890791000391,53393.346922560006 2023-07-07,11:41:05.000,188,10982862,12925,0,1688730064,13041.051846469993,117.84939921000478,53393.19320592 2023-07-07,11:41:06.000,188,10982886,13085,0,1688730065,13041.53012448,118.18070832000376,53393.179231680006 2023-07-07,11:41:07.000,188,10982856,13205,0,1688730066,13041.71200485,118.27939614000206,53393.158270320004 2023-07-07,11:41:08.000,188,10982820,13125,0,1688730067,13041.74568639999,118.28644527000142,53393.08839912 2023-07-07,11:41:09.000,188,10982819,13205,0,1688730068,13041.819785809996,118.53316482000082,53393.03250216001 2023-07-07,11:41:10.000,188,10982796,13005,0,1688730069,13041.967984629991,118.99840740000218,53392.86481128001 2023-07-07,11:41:11.000,188,10982825,12965,0,1688730070,13042.271118579993,119.61873084000399,53392.732056 2023-07-07,11:41:12.000,188,10982824,13125,0,1688730071,13042.634879319994,120.18266124000365,53392.70410752 2023-07-07,11:41:13.000,188,10982791,13165,0,1688730072,13042.756132899995,120.59855991000222,53392.59930072001 2023-07-07,11:41:14.000,188,10982851,13125,0,1688730073,13042.74266027999,120.84527946000162,53392.53641664 2023-07-07,11:41:15.000,188,10982831,13085,0,1688730074,13042.628143009999,121.1131463999991,53392.43160984001 2023-07-07,11:41:16.000,188,10982848,13205,0,1688730075,13042.648351939999,121.29642378000426,53392.487506800004 2023-07-07,11:41:17.000,188,10982854,13125,0,1688730076,13042.76286920999,121.37396421000449,53392.487506800004 2023-07-07,11:41:18.000,188,10982848,13645,0,1688730077,13042.92454064999,121.47265203000279,53392.33379016001 2023-07-07,11:41:19.000,188,10982812,13325,0,1688730078,13043.079475779996,121.5219959399983,53392.29885456 2023-07-07,11:41:20.000,188,10982842,13245,0,1688730079,13043.099684709996,121.62773289000324,53392.24295760001 2023-07-07,11:41:21.000,188,10982794,13085,0,1688730080,13042.958222199995,121.57838898000045,53392.29885456 2023-07-07,11:41:22.000,188,10982829,13285,0,1688730081,13042.857177549995,121.7687154899977,53392.24994472 2023-07-07,11:41:23.000,188,10982836,13165,0,1688730082,13042.85044124,121.93084548000479,53392.208022 2023-07-07,11:41:24.000,188,10982871,13005,0,1688730083,13042.94474957999,121.99428764999902,53392.11718944001 2023-07-07,11:41:25.000,188,10982849,13445,0,1688730084,13042.938013269995,121.97314026000095,53392.11718944001 2023-07-07,11:41:26.000,188,10982815,13165,0,1688730085,13042.82349599999,122.0295333000031,53392.13116368 2023-07-07,11:41:27.000,188,10982840,13365,0,1688730086,13042.796550759995,122.1282211200014,53392.11718944001 2023-07-07,11:41:28.000,188,10982858,13045,0,1688730087,13042.776341829995,122.23395806999906,53392.103215200004 2023-07-07,11:41:29.000,188,10982840,13325,0,1688730088,13042.85044124,122.38903892999951,53392.0682796 2023-07-07,11:41:30.000,188,10982798,13125,0,1688730089,13042.98516743999,122.36084241000208,53392.054305360005 2023-07-07,11:41:31.000,188,10982842,13365,0,1688730090,13043.07273947,122.25510546000442,53392.152125040004 2023-07-07,11:41:32.000,188,10982874,12965,0,1688730091,13042.87065017,122.23395806999906,53392.07526672001 2023-07-07,11:41:33.000,188,10982857,13205,0,1688730092,13042.560779909989,122.31149849999929,53392.02635688001 2023-07-07,11:41:34.000,188,10982874,13085,0,1688730093,13042.338481680003,122.4736284899991,53391.94251144 2023-07-07,11:41:35.000,188,10982904,13325,0,1688730094,13042.351954299993,122.70624977999978,53391.92853720001 2023-07-07,11:41:36.000,188,10982822,13125,0,1688730095,13042.345217989998,122.80493759999808,53391.92155008 2023-07-07,11:41:37.000,188,10982848,13605,0,1688730096,13042.257645960002,122.86133064000023,53391.85866600001 2023-07-07,11:41:38.000,188,10982857,12925,0,1688730097,13042.156601310002,123.0305097599994,53391.90058872 2023-07-07,11:41:39.000,188,10982870,13245,0,1688730098,13041.76589532999,123.6367349400025,53391.837704640006 2023-07-07,11:41:40.000,188,10982858,13045,0,1688730099,13041.132682189993,124.45443402000092,53391.73289784 2023-07-07,11:41:41.000,188,10982861,13205,0,1688730100,13040.59377739,124.91262747000292,53391.71193648001 2023-07-07,11:41:42.000,188,10982832,13045,0,1688730101,13040.189598789999,124.89148008000484,53391.60712968 2023-07-07,11:41:43.000,188,10982839,12925,0,1688730102,13039.825838049997,124.56017096999858,53391.55821984 2023-07-07,11:41:44.000,188,10982825,13165,0,1688730103,13039.441868379996,124.20771447000152,53391.44642592001 2023-07-07,11:41:45.000,188,10982833,13125,0,1688730104,13039.179152289995,124.05263361000107,53391.39751608 2023-07-07,11:41:46.000,188,10982837,13405,0,1688730105,13038.923172509989,124.31345141999918,53391.37655472001 2023-07-07,11:41:47.000,188,10982841,13285,0,1688730106,13038.431421879992,124.89148008000484,53391.25777368001 2023-07-07,11:41:48.000,188,10982812,13445,0,1688730107,13037.703900399989,125.47655787000258,53391.048160080005 2023-07-07,11:41:49.000,188,10982848,13085,0,1688730108,13037.03700571,125.35672265999892,53390.90841768 2023-07-07,11:41:50.000,188,10982864,13405,0,1688730109,13036.525046149989,124.933774860001,53390.69880408 2023-07-07,11:41:51.000,188,10982841,13605,0,1688730110,13036.255593749993,124.6870553100016,53390.6009844 2023-07-07,11:41:52.000,188,10982841,13205,0,1688730111,13036.168021719997,124.91262747000292,53390.52412608 2023-07-07,11:41:53.000,188,10982867,13405,0,1688730112,13036.053504449992,125.23688745000254,53390.38438368 2023-07-07,11:41:54.000,188,10982806,13485,0,1688730113,13035.938987180001,125.51885264999873,53390.279576880006 2023-07-07,11:41:55.000,188,10982837,13125,0,1688730114,13035.541544889995,125.86426002000371,53390.20271856001 2023-07-07,11:41:56.000,188,10982837,13325,0,1688730115,13034.901595440002,126.23081477999949,53390.10489888001 2023-07-07,11:41:57.000,188,10982850,13245,0,1688730116,13034.41658112,126.46343607000017,53390.02105344 2023-07-07,11:41:58.000,188,10982815,13285,0,1688730117,13034.073029309999,126.73835214000428,53389.888298159996 2023-07-07,11:41:59.000,188,10982858,13405,0,1688730118,13033.978720969993,127.10490690000006,53389.76951712001 2023-07-07,11:42:00.000,188,10982834,13085,0,1688730119,13033.938303109993,127.49965818000055,53389.63676184 2023-07-07,11:42:01.000,188,10982835,13085,0,1688730120,13033.769895359997,127.74637772999995,53389.53195504001 2023-07-07,11:42:02.000,188,10982868,13365,0,1688730121,13033.655378089992,127.63359165000293,53389.552916399996 2023-07-07,11:42:03.000,188,10982863,13005,0,1688730122,13033.406134619996,127.42211775000033,53389.49701944 2023-07-07,11:42:04.000,188,10982777,13245,0,1688730123,13033.13668222,127.50670730999991,53389.420161120004 2023-07-07,11:42:05.000,188,10982853,13285,0,1688730124,13032.887438749989,127.84506554999825,53389.22452176001 2023-07-07,11:42:06.000,188,10982860,13445,0,1688730125,13032.739239929993,128.35260291000304,53389.1336892 2023-07-07,11:42:07.000,188,10982843,13365,0,1688730126,13032.422633360002,128.62751897999988,53389.063818 2023-07-07,11:42:08.000,188,10982851,13125,0,1688730127,13031.903937489995,128.82489462000376,53388.9240756 2023-07-07,11:42:09.000,188,10982836,13125,0,1688730128,13031.237042799992,128.8178454900044,53388.770358960006 2023-07-07,11:42:10.000,188,10982859,13085,0,1688730129,13030.704874309995,128.64866636999795,53388.714461999996 2023-07-07,11:42:11.000,188,10982827,13125,0,1688730130,13030.48931238999,128.34555378000368,53388.63061656 2023-07-07,11:42:12.000,188,10982811,13365,0,1688730131,13030.219859989993,128.5076837700035,53388.44196432 2023-07-07,11:42:13.000,188,10982887,13085,0,1688730132,13030.024507000002,129.0645650400038,53388.28126056 2023-07-07,11:42:14.000,188,10982827,13245,0,1688730133,13029.51254743999,129.68488847999834,53387.98780152 2023-07-07,11:42:15.000,188,10982872,13325,0,1688730134,13028.939961089993,130.04439411000203,53387.7712008 2023-07-07,11:42:16.000,188,10982860,13405,0,1688730135,13028.407792599995,129.91046063999966,53387.71530384001 2023-07-07,11:42:17.000,188,10982851,13165,0,1688730136,13028.003613999994,129.33948111000063,53387.48472888 2023-07-07,11:42:18.000,188,10982842,13245,0,1688730137,13028.023822929994,128.6557155000046,53387.358960720005 2023-07-07,11:42:19.000,188,10982862,13045,0,1688730138,13028.41452890999,128.10588336000365,53387.22620544 2023-07-07,11:42:20.000,188,10982861,13165,0,1688730139,13028.737871789992,128.06358858000021,53387.0026176 2023-07-07,11:42:21.000,188,10982882,12885,0,1688730140,13028.845652750002,128.38079943000048,53386.95370776 2023-07-07,11:42:22.000,188,10982865,12965,0,1688730141,13028.616618209991,128.73325593000482,53386.84191384 2023-07-07,11:42:23.000,188,10982853,13125,0,1688730142,13028.52230987,129.02227026000037,53386.74409416 2023-07-07,11:42:24.000,188,10982848,13405,0,1688730143,13028.724399170002,129.08571243000188,53386.639287360005 2023-07-07,11:42:25.000,188,10982844,13165,0,1688730144,13029.229622419989,128.93768070000078,53386.56242904001 2023-07-07,11:42:26.000,188,10982828,13365,0,1688730145,13029.748318289996,128.9165333100027,53386.51351920001 2023-07-07,11:42:27.000,188,10982856,13085,0,1688730146,13030.213123679998,128.8178454900044,53386.48557072 2023-07-07,11:42:28.000,188,10982859,13285,0,1688730147,13030.53646656,128.50063464000414,53386.569416160004 2023-07-07,11:42:29.000,188,10982843,13285,0,1688730148,13030.73855586,128.28916074000153,53386.45762224 2023-07-07,11:42:30.000,188,10982847,13045,0,1688730149,13030.826127889995,128.37375030000112,53386.45762224 2023-07-07,11:42:31.000,188,10982892,13245,0,1688730150,13031.014744569991,128.38784855999984,53386.50653208 2023-07-07,11:42:32.000,188,10982858,13285,0,1688730151,13031.149470769997,128.57112593999773,53386.50653208 2023-07-07,11:42:33.000,188,10982861,13605,0,1688730152,13031.102316600001,128.76145245000225,53386.569416160004 2023-07-07,11:42:34.000,188,10982853,13125,0,1688730153,13031.156207079992,128.79669809999905,53386.5484548 2023-07-07,11:42:35.000,188,10982819,12965,0,1688730154,13031.338087449993,128.62046985000052,53386.57640328 2023-07-07,11:42:36.000,188,10982834,13365,0,1688730155,13031.573858299998,128.40194681999856,53386.66723584 2023-07-07,11:42:37.000,188,10982883,13285,0,1688730156,13031.735529739999,128.52883116000157,53386.68121008001 2023-07-07,11:42:38.000,188,10982847,13125,0,1688730157,13031.81636546,129.14210547000403,53386.67422296 2023-07-07,11:42:39.000,188,10982865,13285,0,1688730158,13031.91741011,129.87521499000286,53386.639287360005 2023-07-07,11:42:40.000,188,10982868,12965,0,1688730159,13031.85004700999,130.31931017999887,53386.50653208 2023-07-07,11:42:41.000,188,10982818,13045,0,1688730160,13031.573858299998,130.48848929999804,53386.4785836 2023-07-07,11:42:42.000,188,10982831,13165,0,1688730161,13031.398714239993,130.60127538000233,53386.49255784001 2023-07-07,11:42:43.000,188,10982850,13245,0,1688730162,13031.169679699997,130.62947189999977,53386.422686640006 2023-07-07,11:42:44.000,188,10982838,13285,0,1688730163,13030.81939158,130.8197984100043,53386.27595712001 2023-07-07,11:42:45.000,188,10982792,12885,0,1688730164,13030.563411799994,130.87619144999917,53386.24800864001 2023-07-07,11:42:46.000,188,10982878,13045,0,1688730165,13030.105342720002,130.91143710000324,53386.17115032 2023-07-07,11:42:47.000,188,10982865,13045,0,1688730166,13029.835890319991,130.66471755000384,53386.11525336 2023-07-07,11:42:48.000,188,10982842,13445,0,1688730167,13029.64053733,130.69291407000128,53385.96153672001 2023-07-07,11:42:49.000,188,10982835,13325,0,1688730168,13029.55296529999,130.4602927800006,53385.87070416001 2023-07-07,11:42:50.000,188,10982878,13125,0,1688730169,13029.667482569996,130.1642293199984,53385.84275568001 2023-07-07,11:42:51.000,188,10982856,12965,0,1688730170,13029.707900429996,130.38275235000037,53385.849742800005 2023-07-07,11:42:52.000,188,10982836,13245,0,1688730171,13029.53275636999,130.8197984100043,53385.73794888 2023-07-07,11:42:53.000,188,10982846,13285,0,1688730172,13029.424975409995,131.1158618699992,53385.64711632 2023-07-07,11:42:54.000,188,10982842,13125,0,1688730173,13029.37108492999,131.30618838000373,53385.52833528001 2023-07-07,11:42:55.000,188,10982825,13245,0,1688730174,13029.135314079998,131.66569401000015,53385.465451200005 2023-07-07,11:42:56.000,188,10982821,13205,0,1688730175,13028.623354520001,132.25782093000453,53385.416541360006 2023-07-07,11:42:57.000,188,10982811,13045,0,1688730176,13027.916041969998,132.7724074200014,53385.36763152001 2023-07-07,11:42:58.000,188,10982824,13445,0,1688730177,13027.538808609992,132.8076530699982,53385.33269592 2023-07-07,11:42:59.000,188,10982841,13285,0,1688730178,13027.390609789996,132.54683526000008,53385.27679896 2023-07-07,11:43:00.000,188,10982846,13365,0,1688730179,13027.228938349996,132.49749135000457,53385.227889120004 2023-07-07,11:43:01.000,188,10982819,13085,0,1688730180,13026.99316749999,132.54683526000008,53385.1859664 2023-07-07,11:43:02.000,188,10982843,13125,0,1688730181,13026.460999009993,132.56798264999816,53385.13705656 2023-07-07,11:43:03.000,188,10982865,13285,0,1688730182,13025.91535789999,132.24372266999853,53385.12308232001 2023-07-07,11:43:04.000,188,10982867,13045,0,1688730183,13025.551597159989,131.79257835000317,53385.011288400005 2023-07-07,11:43:05.000,188,10982866,13165,0,1688730184,13025.389925719988,131.34143403000053,53384.92045584 2023-07-07,11:43:06.000,188,10982828,13485,0,1688730185,13025.336035239998,130.82684754000366,53385.01827552 2023-07-07,11:43:07.000,188,10982826,12965,0,1688730186,13025.032901289997,130.59422625000298,53384.99032704 2023-07-07,11:43:08.000,188,10982831,13205,0,1688730187,13024.47378755999,130.60127538000233,53384.88552024001 2023-07-07,11:43:09.000,188,10982831,13285,0,1688730188,13023.6250125,130.70701233,53384.80866192 2023-07-07,11:43:10.000,188,10982830,13045,0,1688730189,13022.843600539993,130.99602666000283,53384.59904832001 2023-07-07,11:43:11.000,188,10982813,13325,0,1688730190,13022.38553146,131.2004514299988,53384.44533168 2023-07-07,11:43:12.000,188,10982845,13445,0,1688730191,13022.19691477999,131.0665179600037,53384.38244760001 2023-07-07,11:43:13.000,188,10982817,13405,0,1688730192,13021.954407619989,130.8057001499983,53384.20078248 2023-07-07,11:43:14.000,188,10982837,13245,0,1688730193,13021.711900460003,130.5237349500021,53384.0330916 2023-07-07,11:43:15.000,188,10982838,13085,0,1688730194,13021.354876029996,130.43914539000252,53383.92129768 2023-07-07,11:43:16.000,188,10982828,13285,0,1688730195,13021.051742079995,131.01012492000154,53383.823478 2023-07-07,11:43:17.000,188,10982857,13205,0,1688730196,13020.512837279988,132.30011571000068,53383.51604472001 2023-07-07,11:43:18.000,188,10982823,13485,0,1688730197,13020.081713439991,133.17420783000125,53383.25752128001 2023-07-07,11:43:19.000,188,10982851,13445,0,1688730198,13019.610171739994,133.17420783000125,53383.03393344 2023-07-07,11:43:20.000,188,10982879,13405,0,1688730199,13019.374400889988,132.58208091000415,53382.90816528 2023-07-07,11:43:21.000,188,10982867,13325,0,1688730200,13019.374400889988,131.91241355999955,53382.831306960004 2023-07-07,11:43:22.000,188,10982874,12965,0,1688730201,13019.563017569999,131.12996012999793,53382.74746152 2023-07-07,11:43:23.000,188,10982873,13245,0,1688730202,13019.83920627999,130.7704545000015,53382.712525920004 2023-07-07,11:43:24.000,188,10982818,13045,0,1688730203,13020.061504509991,130.8550440600011,53382.544835040004 2023-07-07,11:43:25.000,188,10982816,13245,0,1688730204,13019.610171739994,131.59520270999928,53382.40509264 2023-07-07,11:43:26.000,188,10982848,13205,0,1688730205,13018.842232399991,132.39175439999963,53382.25836312 2023-07-07,11:43:27.000,188,10982843,13125,0,1688730206,13018.188810329993,132.27191919000325,53382.076698 2023-07-07,11:43:28.000,188,10982839,13045,0,1688730207,13018.000193649998,131.70798879000358,53381.90900712 2023-07-07,11:43:29.000,188,10982813,13285,0,1688730208,13018.121447229998,131.3273357700018,53381.8321488 2023-07-07,11:43:30.000,188,10982842,13125,0,1688730209,13018.350481769994,130.8057001499983,53381.74830336001 2023-07-07,11:43:31.000,188,10982867,13125,0,1688730210,13018.451526419994,130.34045757000422,53381.79022608 2023-07-07,11:43:32.000,188,10982831,13405,0,1688730211,13018.35721807999,130.0866888899982,53381.706380640004 2023-07-07,11:43:33.000,188,10982816,13365,0,1688730212,13018.175337709989,129.88931325000158,53381.64349656 2023-07-07,11:43:34.000,188,10982871,13365,0,1688730213,13018.081029369998,129.64259370000218,53381.489779920004 2023-07-07,11:43:35.000,188,10982820,13245,0,1688730214,13018.087765679993,129.35357936999935,53381.53170264001 2023-07-07,11:43:36.000,188,10982844,13085,0,1688730215,13017.838522209997,129.67783934999898,53381.5177284 2023-07-07,11:43:37.000,188,10982873,13085,0,1688730216,13017.18510014,130.55193146999954,53381.41990872 2023-07-07,11:43:38.000,188,10982859,13085,0,1688730217,13016.531678070001,131.0665179600037,53381.35702464 2023-07-07,11:43:39.000,188,10982835,13445,0,1688730218,13015.972564339994,131.14405839000392,53381.24523072001 2023-07-07,11:43:40.000,188,10982840,13125,0,1688730219,13015.763738729998,130.94668275000004,53381.14042392 2023-07-07,11:43:41.000,188,10982776,13245,0,1688730220,13015.810892899994,130.79865101999894,53381.11946256 2023-07-07,11:43:42.000,188,10982822,12885,0,1688730221,13015.95909171999,130.98897753000347,53381.00068152001 2023-07-07,11:43:43.000,188,10982840,13365,0,1688730222,13015.89846492999,131.165205780002,53381.00068152001 2023-07-07,11:43:44.000,188,10982836,13405,0,1688730223,13015.649221459993,131.49651489000098,53380.867926240004 2023-07-07,11:43:45.000,188,10982864,13285,0,1688730224,13015.467341089992,131.39782707000268,53380.79805504 2023-07-07,11:43:46.000,188,10982835,13045,0,1688730225,13015.426923229992,131.24274621000222,53380.80504216 2023-07-07,11:43:47.000,188,10982839,13125,0,1688730226,13015.292197030001,131.01012492000154,53380.86093912001 2023-07-07,11:43:48.000,188,10982825,12965,0,1688730227,13015.11031666,130.7563562400028,53380.79805504 2023-07-07,11:43:49.000,188,10982826,13205,0,1688730228,13014.86107318999,130.93258449000132,53380.79805504 2023-07-07,11:43:50.000,188,10982862,13365,0,1688730229,13014.78023746999,130.91143710000324,53380.59542856001 2023-07-07,11:43:51.000,188,10982862,13325,0,1688730230,13014.632038649994,130.53783321000083,53380.63036416 2023-07-07,11:43:52.000,188,10982813,13285,0,1688730231,13014.396267800003,129.79767456000263,53380.72818384 2023-07-07,11:43:53.000,188,10982860,13525,0,1688730232,13013.924726099991,128.96587721999822,53380.58844144 2023-07-07,11:43:54.000,188,10982881,13125,0,1688730233,13013.56770167,128.61342072000116,53380.51158312 2023-07-07,11:43:55.000,188,10982842,13005,0,1688730234,13013.325194509998,128.22571857000003,53380.504596000006 2023-07-07,11:43:56.000,188,10982875,13605,0,1688730235,13013.049005799992,127.52080556999863,53380.57446720001 2023-07-07,11:43:57.000,188,10982839,12965,0,1688730236,13012.745871849991,126.76654866000172,53380.49760888001 2023-07-07,11:43:58.000,188,10982810,13285,0,1688730237,13012.537046239995,126.70310649000021,53380.41376344 2023-07-07,11:43:59.000,188,10982822,13085,0,1688730238,13012.38211110999,126.92162952000217,53380.42075056 2023-07-07,11:44:00.000,188,10982786,13405,0,1688730239,13012.355165869994,126.72425387999829,53380.19017560001 2023-07-07,11:44:01.000,188,10982818,13325,0,1688730240,13012.186758119999,126.6044186700019,53380.169214240006 2023-07-07,11:44:02.000,188,10982847,13045,0,1688730241,13012.052031919993,126.38589563999994,53380.19017560001 2023-07-07,11:44:03.000,188,10982858,13165,0,1688730242,13012.052031919993,126.37179738000123,53380.12030440001 2023-07-07,11:44:04.000,188,10982812,13165,0,1688730243,13012.227175979999,126.03343914000288,53380.06440744 2023-07-07,11:44:05.000,188,10982860,13285,0,1688730244,13012.206967049999,125.63163873000303,53380.06440744 2023-07-07,11:44:06.000,188,10982843,13285,0,1688730245,13012.031822989993,125.30032962000405,53379.9106908 2023-07-07,11:44:07.000,188,10982860,13165,0,1688730246,13011.883624169997,125.26508396999998,53379.88972944 2023-07-07,11:44:08.000,188,10982838,13365,0,1688730247,13011.620908079996,125.49770526000066,53379.882742320005 2023-07-07,11:44:09.000,188,10982874,13205,0,1688730248,13011.176311619995,125.56819656000152,53379.78492264001 2023-07-07,11:44:10.000,188,10982845,13285,0,1688730249,13010.893386599993,126.0122917500048,53379.72902568 2023-07-07,11:44:11.000,188,10982822,13125,0,1688730250,13010.650879439992,126.752450400003,53379.666141600006 2023-07-07,11:44:12.000,188,10982858,13125,0,1688730251,13010.745187779998,126.85818735000066,53379.65915448001 2023-07-07,11:44:13.000,188,10982874,13325,0,1688730252,13010.826023499998,126.91458039000281,53379.596270400005 2023-07-07,11:44:14.000,188,10982814,13405,0,1688730253,13010.724978849998,127.71113208000315,53379.55434768 2023-07-07,11:44:15.000,188,10982832,13285,0,1688730254,13009.96377581999,128.68391202000203,53379.379669680005 2023-07-07,11:44:16.000,188,10982851,13125,0,1688730255,13009.404662089997,129.12095807999867,53379.34473408 2023-07-07,11:44:17.000,188,10982801,13125,0,1688730256,13009.00721979999,129.12095807999867,53379.36569544 2023-07-07,11:44:18.000,188,10982853,13245,0,1688730257,13008.576095959994,129.66374109000026,53379.28883712 2023-07-07,11:44:19.000,188,10982843,13445,0,1688730258,13008.131499499992,129.9034115100003,53379.13512048001 2023-07-07,11:44:20.000,188,10982832,12925,0,1688730259,13007.902464959996,129.6073480499981,53379.044287920005 2023-07-07,11:44:21.000,188,10982849,13245,0,1688730260,13007.44439587999,128.902435050004,53378.88358416 2023-07-07,11:44:22.000,188,10982842,13005,0,1688730261,13007.006535729997,128.4583398600007,53378.7228804 2023-07-07,11:44:23.000,188,10982860,13245,0,1688730262,13006.723610709996,128.3314555199977,53378.59711224 2023-07-07,11:44:24.000,188,10982820,13325,0,1688730263,13006.27227794,128.1763746600045,53378.303653200004 2023-07-07,11:44:25.000,188,10982851,13405,0,1688730264,13005.847890409997,127.71818121000251,53378.10801384001 2023-07-07,11:44:26.000,188,10982843,13125,0,1688730265,13005.383085019996,127.5560512200027,53377.89141312001 2023-07-07,11:44:27.000,188,10982882,13245,0,1688730266,13004.918279629994,127.13310342000477,53377.69577376001 2023-07-07,11:44:28.000,188,10982871,13245,0,1688730267,13004.608409369997,126.5057308500036,53377.54904424 2023-07-07,11:44:29.000,188,10982819,13365,0,1688730268,13004.285066489996,126.2590113000042,53377.367379120005 2023-07-07,11:44:30.000,188,10982861,13165,0,1688730269,13003.820261099994,126.69605736000085,53377.01802312 2023-07-07,11:44:31.000,188,10982897,13365,0,1688730270,13003.160102720001,127.04851385999791,53376.82937088 2023-07-07,11:44:32.000,188,10982884,13125,0,1688730271,13002.87044138999,126.8863838699981,53376.64071864001 2023-07-07,11:44:33.000,188,10982833,13365,0,1688730272,13002.56730743999,126.77359779000108,53376.45206640001 2023-07-07,11:44:34.000,188,10982826,13285,0,1688730273,13002.149656219997,126.71015561999957,53376.22847856 2023-07-07,11:44:35.000,188,10982882,13245,0,1688730274,13001.71179606999,126.67490997000277,53376.0328392 2023-07-07,11:44:36.000,188,10982850,13325,0,1688730275,13001.273935919999,126.86523648000002,53375.91405816 2023-07-07,11:44:37.000,188,10982830,13045,0,1688730276,13000.930384109997,126.91458039000281,53375.690470320005 2023-07-07,11:44:38.000,188,10982893,13285,0,1688730277,13000.660931710001,127.0978577700007,53375.571689280005 2023-07-07,11:44:39.000,188,10982858,13765,0,1688730278,13000.054663809999,127.8380164199989,53375.3341272 2023-07-07,11:44:40.000,188,10982845,13205,0,1688730279,12999.246306609995,128.40899594999792,53375.04066816001 2023-07-07,11:44:41.000,188,10982874,13245,0,1688730280,12998.485103580002,128.444241600002,53374.86599016 2023-07-07,11:44:42.000,188,10982854,13125,0,1688730281,12997.77779103,128.69801028000074,53374.79611896001 2023-07-07,11:44:43.000,188,10982807,13085,0,1688730282,12997.191732059997,128.38079943000048,53374.6004796 2023-07-07,11:44:44.000,188,10982843,13245,0,1688730283,12996.69998143,127.8380164199989,53374.46073720001 2023-07-07,11:44:45.000,188,10982835,13285,0,1688730284,12996.282330209993,127.49260905000119,53374.230162240005 2023-07-07,11:44:46.000,188,10982880,13245,0,1688730285,12995.938778399992,127.9014585900004,53374.04849712 2023-07-07,11:44:47.000,188,10982828,13165,0,1688730286,12995.386400979995,128.57112593999773,53373.88080624 2023-07-07,11:44:48.000,188,10982852,12925,0,1688730287,12994.807078320002,129.08571243000188,53373.56638584 2023-07-07,11:44:49.000,188,10982887,13205,0,1688730288,12994.43658126999,128.86718939999992,53373.3078624 2023-07-07,11:44:50.000,188,10982848,13125,0,1688730289,12994.20081042,128.6557155000046,53373.14715864001 2023-07-07,11:44:51.000,188,10982862,13325,0,1688730290,12993.816840749998,128.83194375000312,53373.02139048 2023-07-07,11:44:52.000,188,10982853,13405,0,1688730291,12993.22404547,129.58620066000003,53372.75587992 2023-07-07,11:44:53.000,188,10982858,13125,0,1688730292,12992.860284729999,129.72718326000177,53372.54626632001 2023-07-07,11:44:54.000,188,10982862,13085,0,1688730293,12992.476315059997,129.66374109000026,53372.16197472001 2023-07-07,11:44:55.000,188,10982850,13365,0,1688730294,12992.072136459996,129.67783934999898,53371.95934824 2023-07-07,11:44:56.000,188,10982821,13085,0,1688730295,12991.486077489993,129.66374109000026,53371.7008248 2023-07-07,11:44:57.000,188,10982884,13125,0,1688730296,12990.772028629995,129.46636545000365,53371.5261468 2023-07-07,11:44:58.000,188,10982887,12965,0,1688730297,12989.903044639992,129.23374416000297,53371.27461048001 2023-07-07,11:44:59.000,188,10982876,13125,0,1688730298,12988.986906479993,129.2125967700049,53371.071984 2023-07-07,11:45:00.000,188,10982881,13285,0,1688730299,12987.936042119989,129.4099724100015,53370.78551208 2023-07-07,11:45:01.000,188,10982819,13245,0,1688730300,12986.912122999995,129.52980761999788,53370.50602728 2023-07-07,11:45:02.000,188,10982854,13165,0,1688730301,12985.94209435999,129.35357936999935,53370.14968416001 2023-07-07,11:45:03.000,188,10982878,13405,0,1688730302,12985.073110370002,129.5086602299998,53369.91212208001 2023-07-07,11:45:04.000,188,10982859,13125,0,1688730303,12984.716085939996,129.30423546000384,53369.604688800006 2023-07-07,11:45:05.000,188,10982873,13125,0,1688730304,12984.433160919994,129.26898980999977,53369.40904944001 2023-07-07,11:45:06.000,188,10982866,13365,0,1688730305,12983.988564459993,129.27603893999913,53369.150526000005 2023-07-07,11:45:07.000,188,10982880,13325,0,1688730306,12983.53049538,129.39587415000278,53368.87802832001 2023-07-07,11:45:08.000,188,10982863,13365,0,1688730307,12983.045481059999,129.4452180599983,53368.57059504001 2023-07-07,11:45:09.000,188,10982858,13285,0,1688730308,12982.06197979999,129.72718326000177,53368.23521328001 2023-07-07,11:45:10.000,188,10982845,12845,0,1688730309,12980.96396126999,130.22767148999992,53367.93476712 2023-07-07,11:45:11.000,188,10982837,13365,0,1688730310,12980.054559420001,130.4109488699978,53367.59938536 2023-07-07,11:45:12.000,188,10982885,13245,0,1688730311,12979.394401039994,130.84094580000237,53367.34086192 2023-07-07,11:45:13.000,188,10982835,12965,0,1688730312,12978.59278015,131.35553228999925,53367.11028696001 2023-07-07,11:45:14.000,188,10982866,13045,0,1688730313,12977.932621769993,131.5388096700044,53366.78189232 2023-07-07,11:45:15.000,188,10982809,13205,0,1688730314,12977.360035419995,131.4471709799982,53366.61420144 2023-07-07,11:45:16.000,188,10982845,13045,0,1688730315,12976.814394309993,131.24979534000158,53366.44651056 2023-07-07,11:45:17.000,188,10982833,12925,0,1688730316,12976.134027,131.23569708000286,53366.201961360006 2023-07-07,11:45:18.000,188,10982829,13045,0,1688730317,12975.568176959998,131.14405839000392,53365.9713864 2023-07-07,11:45:19.000,188,10982837,12885,0,1688730318,12975.00906322999,130.72815971999808,53365.74081144001 2023-07-07,11:45:20.000,188,10982863,13245,0,1688730319,12974.638566179994,130.33340844000486,53365.48927512 2023-07-07,11:45:21.000,188,10982870,13325,0,1688730320,12974.301750680002,130.07259062999947,53365.28664864001 2023-07-07,11:45:22.000,188,10982829,13085,0,1688730321,12973.89757208,129.9527554200031,53365.07004792001 2023-07-07,11:45:23.000,188,10982848,13125,0,1688730322,12973.257622629993,130.34045757000422,53364.76960176 2023-07-07,11:45:24.000,188,10982833,13565,0,1688730323,12972.631145799991,130.5730788600049,53364.406271520005 2023-07-07,11:45:25.000,188,10982864,13005,0,1688730324,12972.41558388,129.94570629000373,53364.26652912 2023-07-07,11:45:26.000,188,10982861,13165,0,1688730325,12972.46947435999,129.26898980999977,53364.05691552 2023-07-07,11:45:27.000,188,10982862,13125,0,1688730326,12972.813026169992,128.74735419000353,53363.88223752 2023-07-07,11:45:28.000,188,10982858,13125,0,1688730327,12973.109423809998,128.86014027000056,53363.60275272 2023-07-07,11:45:29.000,188,10982898,13085,0,1688730328,12973.324985729989,129.10685981999995,53363.2464096 2023-07-07,11:45:30.000,188,10982824,13285,0,1688730329,12973.520338719994,129.38882502000342,53363.03679600001 2023-07-07,11:45:31.000,188,10982828,13005,0,1688730330,12973.71569171,129.02931938999973,53362.76429832 2023-07-07,11:45:32.000,188,10982824,13245,0,1688730331,12973.81000004999,128.6416172399986,53362.463852160006 2023-07-07,11:45:33.000,188,10982853,13125,0,1688730332,12973.621383369995,128.57112593999773,53362.0935348 2023-07-07,11:45:34.000,188,10982825,13405,0,1688730333,12973.244150009989,128.5076837700035,53361.66033336 2023-07-07,11:45:35.000,188,10982866,12925,0,1688730334,12973.102687500003,128.41604508000455,53361.29700312 2023-07-07,11:45:36.000,188,10982817,13445,0,1688730335,12972.67829997,128.83899288000248,53360.91271152 2023-07-07,11:45:37.000,188,10982871,13245,0,1688730336,12972.031614209998,128.7544033200029,53360.61226536001 2023-07-07,11:45:38.000,188,10982808,13085,0,1688730337,12971.923833250003,128.0988342300043,53360.1720768 2023-07-07,11:45:39.000,188,10982889,13605,0,1688730338,12972.098977309994,127.28818427999795,53359.91355336 2023-07-07,11:45:40.000,188,10982836,13325,0,1688730339,12972.718717830001,126.86523648000002,53359.473364800004 2023-07-07,11:45:41.000,188,10982865,13405,0,1688730340,12973.621383369995,126.62556605999998,53359.277725440006 2023-07-07,11:45:42.000,188,10982832,13045,0,1688730341,12974.81371024,125.72327742000198,53359.03317624001 2023-07-07,11:45:43.000,188,10982860,13165,0,1688730342,12976.120554379995,125.25098571000126,53358.872472480005 2023-07-07,11:45:44.000,188,10982842,13125,0,1688730343,12977.279199699995,125.54704917000345,53358.669846 2023-07-07,11:45:45.000,188,10982835,13365,0,1688730344,12978.309855129999,125.85721089000435,53358.50215512 2023-07-07,11:45:46.000,188,10982836,13125,0,1688730345,12979.394401039994,126.03343914000288,53358.33446424 2023-07-07,11:45:47.000,188,10982863,12925,0,1688730346,12980.317275510002,126.23081477999949,53358.37638696 2023-07-07,11:45:48.000,188,10982839,13045,0,1688730347,12980.957224959995,126.35064999000315,53358.271580160006 2023-07-07,11:45:49.000,188,10982874,13365,0,1688730348,12981.489393449992,126.57622215000447,53358.250618800004 2023-07-07,11:45:50.000,188,10982889,13085,0,1688730349,12981.502866069997,127.47851079000247,53358.082927920004 2023-07-07,11:45:51.000,188,10982892,13645,0,1688730350,12981.327722009992,127.71113208000315,53358.103889280006 2023-07-07,11:45:52.000,188,10982864,13165,0,1688730351,12981.145841639991,127.67588642999908,53358.14581200001 2023-07-07,11:45:53.000,188,10982860,13165,0,1688730352,12981.078478539996,127.49260905000119,53358.1108764 2023-07-07,11:45:54.000,188,10982839,13125,0,1688730353,12981.199732119996,127.25998776000051,53358.082927920004 2023-07-07,11:45:55.000,188,10982857,13165,0,1688730354,12981.664537509998,126.74540127000364,53358.15978624 2023-07-07,11:45:56.000,188,10982842,13205,0,1688730355,12982.12260658999,126.68195910000213,53358.06895368 2023-07-07,11:45:57.000,188,10982885,13525,0,1688730356,12982.627829839992,127.02031734000047,53358.2156832 2023-07-07,11:45:58.000,188,10982822,13045,0,1688730357,12983.24757036,126.82294170000387,53358.299528640004 2023-07-07,11:45:59.000,188,10982869,12925,0,1688730358,12984.055927560003,126.30835520999972,53358.36241272001 2023-07-07,11:46:00.000,188,10982845,13485,0,1688730359,12984.992274650001,125.93475132000458,53358.44625816 2023-07-07,11:46:01.000,188,10982842,13245,0,1688730360,12985.98924853,125.86426002000371,53358.55805208001 2023-07-07,11:46:02.000,188,10982825,13085,0,1688730361,12986.88517776,125.81491611000092,53358.823562640006 2023-07-07,11:46:03.000,188,10982805,13485,0,1688730362,12987.518390899997,125.7373756800007,53359.0541376 2023-07-07,11:46:04.000,188,10982851,13285,0,1688730363,12987.686798649993,125.836063499999,53359.18689288 2023-07-07,11:46:05.000,188,10982889,13085,0,1688730364,12987.464500419992,125.96999697000138,53359.277725440006 2023-07-07,11:46:06.000,188,10982848,13205,0,1688730365,12987.094003369995,126.37884651000059,53359.50131328 2023-07-07,11:46:07.000,188,10982872,13365,0,1688730366,12986.716770009989,126.3929447699993,53359.59913296 2023-07-07,11:46:08.000,188,10982832,13205,0,1688730367,12986.75718786999,126.22376565000013,53359.73887536 2023-07-07,11:46:09.000,188,10982846,13205,0,1688730368,12986.75718786999,126.08983217999776,53359.80175944001 2023-07-07,11:46:10.000,188,10982874,13125,0,1688730369,12986.622461669998,126.13917609000055,53359.87163064001 2023-07-07,11:46:11.000,188,10982855,13285,0,1688730370,12986.245228309992,126.28720782000164,53359.9624632 2023-07-07,11:46:12.000,188,10982818,13285,0,1688730371,12985.652433029994,126.86523648000002,53359.90656624 2023-07-07,11:46:13.000,188,10982888,13205,0,1688730372,12985.308881219993,127.17539820000093,53359.73188824001 2023-07-07,11:46:14.000,188,10982907,13365,0,1688730373,12984.864284759991,127.29523341000458,53359.613107200006 2023-07-07,11:46:15.000,188,10982828,13245,0,1688730374,12984.258016859989,127.14015255000413,53359.55721024 2023-07-07,11:46:16.000,188,10982852,13285,0,1688730375,12983.6113311,126.85818735000066,53359.45240344 2023-07-07,11:46:17.000,188,10982903,13125,0,1688730376,12982.816446520003,126.86523648000002,53359.31964816001 2023-07-07,11:46:18.000,188,10982863,13125,0,1688730377,12982.10239765999,126.96392429999833,53359.22881560001 2023-07-07,11:46:19.000,188,10982882,13085,0,1688730378,12981.752109539993,126.82294170000387,53359.11702168 2023-07-07,11:46:20.000,188,10982807,13325,0,1688730379,12981.179523189996,127.14015255000413,53358.921382320004 2023-07-07,11:46:21.000,188,10982896,13125,0,1688730380,12980.566518979998,127.47146166000311,53358.86548536001 2023-07-07,11:46:22.000,188,10982853,13325,0,1688730381,12979.993932630001,127.8027707700021,53358.802601280004 2023-07-07,11:46:23.000,188,10982872,13165,0,1688730382,12979.380928419989,128.0494903200015,53358.59997480001 2023-07-07,11:46:24.000,188,10982827,13165,0,1688730383,12978.862232549996,127.72523034000187,53358.52311648 2023-07-07,11:46:25.000,188,10982870,13005,0,1688730384,12978.34353667999,127.31638080000266,53358.495168 2023-07-07,11:46:26.000,188,10982826,13285,0,1688730385,12977.676641990001,127.16129994000221,53358.46023240001 2023-07-07,11:46:27.000,188,10982827,13125,0,1688730386,12976.841339549988,127.28818427999795,53358.32747712 2023-07-07,11:46:28.000,188,10982881,13285,0,1688730387,12976.241807959996,127.37277384000481,53358.2156832 2023-07-07,11:46:29.000,188,10982888,13245,0,1688730388,12975.918465079994,127.3445773200001,53358.0410052 2023-07-07,11:46:30.000,188,10982807,13325,0,1688730389,12975.743321019989,127.36572470999818,53357.78946888001 2023-07-07,11:46:31.000,188,10982884,13285,0,1688730390,12975.163998359996,127.76047598999867,53357.71959768001 2023-07-07,11:46:32.000,188,10982879,13005,0,1688730391,12974.544257839989,128.25391509000474,53357.69164920001 2023-07-07,11:46:33.000,188,10982812,13245,0,1688730392,12974.140079240002,128.43719247000263,53357.63575224 2023-07-07,11:46:34.000,188,10982821,13245,0,1688730393,12973.978407800001,128.23276769999939,53357.53793256 2023-07-07,11:46:35.000,188,10982863,13285,0,1688730394,12974.005353039996,127.90850771999976,53357.57286816001 2023-07-07,11:46:36.000,188,10982859,12885,0,1688730395,12973.75610957,127.84506554999825,53357.433125760006 2023-07-07,11:46:37.000,188,10982894,13285,0,1688730396,12973.58770181999,127.80981990000146,53357.52395832001 2023-07-07,11:46:38.000,188,10982895,13165,0,1688730397,12972.994906539992,127.71113208000315,53357.412164400004 2023-07-07,11:46:39.000,188,10982858,13125,0,1688730398,12972.240439819994,127.3093316700033,53357.3422932 2023-07-07,11:46:40.000,188,10982836,13365,0,1688730399,12971.620699300001,126.89343300000473,53357.21652504001 2023-07-07,11:46:41.000,188,10982829,13045,0,1688730400,12971.445555239996,126.0827830499984,53357.18857656001 2023-07-07,11:46:42.000,188,10982814,12925,0,1688730401,12971.37145582999,125.5259017799981,53357.076782640004 2023-07-07,11:46:43.000,188,10982882,13125,0,1688730402,12970.940331989994,125.53295091000473,53356.94402736 2023-07-07,11:46:44.000,188,10982785,13005,0,1688730403,12970.347536709996,125.89245654000115,53356.80428496001 2023-07-07,11:46:45.000,188,10982852,13405,0,1688730404,12970.266700989996,125.49770526000066,53356.68550392001 2023-07-07,11:46:46.000,188,10982811,13005,0,1688730405,12970.475526599992,124.84918530000141,53356.54576152001 2023-07-07,11:46:47.000,188,10982874,13125,0,1688730406,12970.421636120001,124.475581409999,53356.48986456 2023-07-07,11:46:48.000,188,10982848,13125,0,1688730407,12970.11850217,124.18656708000344,53356.39903200001 2023-07-07,11:46:49.000,188,10982891,13285,0,1688730408,12969.97030334999,123.72837363000144,53356.19640552 2023-07-07,11:46:50.000,188,10982818,13325,0,1688730409,12970.105029549995,122.9318219400011,53356.25230248001 2023-07-07,11:46:51.000,188,10982831,13005,0,1688730410,12970.307118849996,122.3749406700008,53356.203392639996 2023-07-07,11:46:52.000,188,10982827,13125,0,1688730411,12969.862522389994,122.19871242000227,53356.10557296 2023-07-07,11:46:53.000,188,10982869,12805,0,1688730412,12969.296672349992,121.9167472199988,53355.972817680005 2023-07-07,11:46:54.000,188,10982845,13005,0,1688730413,12968.69714076,121.40920986000128,53355.81910104 2023-07-07,11:46:55.000,188,10982826,12965,0,1688730414,12968.036982379992,121.04970423000486,53355.63044880001 2023-07-07,11:46:56.000,188,10982841,13045,0,1688730415,12967.55196805999,120.88757423999778,53355.532629119996 2023-07-07,11:46:57.000,188,10982854,13285,0,1688730416,12966.447213219995,121.27527638999891,53355.253144320006 2023-07-07,11:46:58.000,188,10982854,13165,0,1688730417,12965.29530420999,120.95806553999864,53355.12737616001 2023-07-07,11:46:59.000,188,10982853,13125,0,1688730418,12964.419583909992,120.65495295000437,53354.88981408001 2023-07-07,11:47:00.000,188,10982876,13285,0,1688730419,12963.739216599999,121.02855683999951,53354.62430352001 2023-07-07,11:47:01.000,188,10982849,12885,0,1688730420,12963.543863609993,121.0779007500023,53354.40071568 2023-07-07,11:47:02.000,188,10982840,12925,0,1688730421,12963.550599919989,121.02150771000015,53354.1631536 2023-07-07,11:47:03.000,188,10982834,13445,0,1688730422,12963.604490399994,121.00036032000207,53353.98148848001 2023-07-07,11:47:04.000,188,10982832,13005,0,1688730423,12963.745952909994,120.78888641999947,53353.82777184 2023-07-07,11:47:05.000,188,10982838,13085,0,1688730424,12963.71227135999,120.90167250000377,53353.6391196 2023-07-07,11:47:06.000,188,10982846,13125,0,1688730425,12963.698798739999,120.83823033000226,53353.54828704001 2023-07-07,11:47:07.000,188,10982844,13485,0,1688730426,12963.75268921999,121.04970423000486,53353.387583280004 2023-07-07,11:47:08.000,188,10982818,13245,0,1688730427,12963.75942553,121.26117813000019,53353.30373784 2023-07-07,11:47:09.000,188,10982825,12925,0,1688730428,12963.806579699994,121.28232551999827,53353.170982560005 2023-07-07,11:47:10.000,188,10982813,13325,0,1688730429,12963.79310707999,121.52904506999766,53352.96835608 2023-07-07,11:47:11.000,188,10982874,13245,0,1688730430,12963.745952909994,121.73346984000091,53352.86354928 2023-07-07,11:47:12.000,188,10982848,13085,0,1688730431,12963.988460069995,121.64888028000132,53352.82162656 2023-07-07,11:47:13.000,188,10982829,13445,0,1688730432,12964.702508929993,121.21888335000403,53352.72380688 2023-07-07,11:47:14.000,188,10982865,13605,0,1688730433,12965.38287624,120.72544424999796,53352.619000080005 2023-07-07,11:47:15.000,188,10982870,13285,0,1688730434,12965.558020299992,120.77478816000075,53352.4862448 2023-07-07,11:47:16.000,188,10982810,13165,0,1688730435,12965.571492919997,121.06380249000358,53352.42336072001 2023-07-07,11:47:17.000,188,10982885,13285,0,1688730436,12965.517602439992,121.1131463999991,53352.32554104001 2023-07-07,11:47:18.000,188,10982842,12925,0,1688730437,12965.14036908,121.33166943000106,53352.19278576 2023-07-07,11:47:19.000,188,10982830,13245,0,1688730438,12965.05953336,121.16953944000124,53352.06003048001 2023-07-07,11:47:20.000,188,10982842,13285,0,1688730439,12965.443503030001,120.46462643999985,53351.997146400005 2023-07-07,11:47:21.000,188,10982851,13125,0,1688730440,12965.820736389993,120.21790689000045,53351.9622108 2023-07-07,11:47:22.000,188,10982878,13125,0,1688730441,12965.894835799998,120.49282296000456,53351.899326720006 2023-07-07,11:47:23.000,188,10982847,12925,0,1688730442,12965.793791149998,120.66905121000309,53351.731635840006 2023-07-07,11:47:24.000,188,10982855,13325,0,1688730443,12965.746636980002,120.59151078000286,53351.59189344 2023-07-07,11:47:25.000,188,10982838,13245,0,1688730444,12965.578229229992,120.71134598999924,53351.57093208 2023-07-07,11:47:26.000,188,10982835,13085,0,1688730445,12965.14036908,120.8664268499997,53351.445163920005 2023-07-07,11:47:27.000,188,10982883,13045,0,1688730446,12964.689036309988,120.57741252000415,53351.31240864 2023-07-07,11:47:28.000,188,10982806,13245,0,1688730447,12964.345484500001,120.3095455799994,53351.31939576001 2023-07-07,11:47:29.000,188,10982862,13325,0,1688730448,12963.988460069995,120.36593862000154,53351.14471776 2023-07-07,11:47:30.000,188,10982859,13125,0,1688730449,12963.85373386999,120.54216687000007,53351.04689808 2023-07-07,11:47:31.000,188,10982842,13165,0,1688730450,12963.658380879999,121.2893746500049,53351.02593672 2023-07-07,11:47:32.000,188,10982836,13085,0,1688730451,12963.254202279997,122.13527025000076,53351.060872320006 2023-07-07,11:47:33.000,188,10982828,12805,0,1688730452,12962.84328737,122.36789154000144,53350.96305264001 2023-07-07,11:47:34.000,188,10982818,13085,0,1688730453,12962.53341710999,122.1634667699982,53350.99798824 2023-07-07,11:47:35.000,188,10982877,13285,0,1688730454,12962.223546849993,121.86740331000328,53350.90715568 2023-07-07,11:47:36.000,188,10982831,13205,0,1688730455,12961.819368249991,121.96609113000159,53350.9490784 2023-07-07,11:47:37.000,188,10982842,13285,0,1688730456,12961.54317954,121.95199287000287,53351.00497536001 2023-07-07,11:47:38.000,188,10982846,12925,0,1688730457,12961.327617619994,121.9167472199988,53350.991001120005 2023-07-07,11:47:39.000,188,10982840,13245,0,1688730458,12961.159209869998,122.21281068000098,53351.060872320006 2023-07-07,11:47:40.000,188,10982828,13085,0,1688730459,12960.903230089993,122.50887414000317,53351.06785944 2023-07-07,11:47:41.000,188,10982852,13245,0,1688730460,12960.600096139991,122.42428458000359,53351.17266624001 2023-07-07,11:47:42.000,188,10982886,13205,0,1688730461,12960.431688389996,122.48772674999782,53351.18664048 2023-07-07,11:47:43.000,188,10982859,13285,0,1688730462,12960.734822339997,122.21985981000034,53351.33337 2023-07-07,11:47:44.000,188,10982831,13125,0,1688730463,12960.963856879993,121.87445244000264,53351.36830560001 2023-07-07,11:47:45.000,188,10982825,13525,0,1688730464,12961.246781899994,121.40920986000128,53351.4731124 2023-07-07,11:47:46.000,188,10982866,13245,0,1688730465,12961.35456285999,120.90167250000377,53351.60586768001 2023-07-07,11:47:47.000,188,10982842,13045,0,1688730466,12961.347826549994,121.01445858000079,53351.661764640005 2023-07-07,11:47:48.000,188,10982855,13245,0,1688730467,12961.570124779995,121.42330812,53351.69670024 2023-07-07,11:47:49.000,188,10982850,13085,0,1688730468,12961.5835974,121.61363463000453,53351.69670024 2023-07-07,11:47:50.000,188,10982823,13285,0,1688730469,12961.51623429999,121.78986288000306,53351.612854800005 2023-07-07,11:47:51.000,188,10982832,12965,0,1688730470,12961.35456285999,121.59953636999853,53351.6477904 2023-07-07,11:47:52.000,188,10982855,13165,0,1688730471,12961.226572969994,120.92281989000185,53351.75259720001 2023-07-07,11:47:53.000,188,10982841,13645,0,1688730472,12961.226572969994,120.16856297999766,53351.70368736001 2023-07-07,11:47:54.000,188,10982837,13085,0,1688730473,12961.39498071999,119.44250258999818,53351.81548128 2023-07-07,11:47:55.000,188,10982842,13085,0,1688730474,12961.260254519999,119.29447086000437,53351.7176616 2023-07-07,11:47:56.000,188,10982837,13165,0,1688730475,12961.199627729999,119.04070217999833,53351.710674480004 2023-07-07,11:47:57.000,188,10982885,13205,0,1688730476,12960.923439019993,118.99135827000282,53351.710674480004 2023-07-07,11:47:58.000,188,10982830,13245,0,1688730477,12960.5057878,119.42840432999947,53351.70368736001 2023-07-07,11:47:59.000,188,10982854,13045,0,1688730478,12960.606832450001,119.63282910000271,53351.64080328 2023-07-07,11:48:00.000,188,10982890,13045,0,1688730479,12961.058165219998,119.61168171000463,53351.67573888001 2023-07-07,11:48:01.000,188,10982847,13405,0,1688730480,12961.52297061,119.40725694000139,53351.780545680005 2023-07-07,11:48:02.000,188,10982845,13165,0,1688730481,12962.135974819998,119.06184957000369,53351.86439112 2023-07-07,11:48:03.000,188,10982829,13125,0,1688730482,12962.51320817999,118.82217915000365,53351.84342976001 2023-07-07,11:48:04.000,188,10982840,13005,0,1688730483,12962.587307589994,118.6670982900032,53351.85041688001 2023-07-07,11:48:05.000,188,10982870,13005,0,1688730484,12962.627725449995,118.26529788000335,53351.899326720006 2023-07-07,11:48:06.000,188,10982855,13245,0,1688730485,12962.64119807,118.03972572000202,53351.97618504 2023-07-07,11:48:07.000,188,10982835,13285,0,1688730486,12962.466054009994,118.19480658000248,53352.00413352 2023-07-07,11:48:08.000,188,10982825,13125,0,1688730487,12962.068611720002,118.16661005999777,53351.9622108 2023-07-07,11:48:09.000,188,10982823,13245,0,1688730488,12961.55665215999,117.69431835000432,53351.84342976001 2023-07-07,11:48:10.000,188,10982864,13285,0,1688730489,12961.219836659999,116.95415969999885,53351.82246840001 2023-07-07,11:48:11.000,188,10982842,13205,0,1688730490,12960.815658059997,116.65809624000394,53351.86439112 2023-07-07,11:48:12.000,188,10982829,13365,0,1688730491,12960.627041380001,116.36203278000175,53351.73862296 2023-07-07,11:48:13.000,188,10982824,13245,0,1688730492,12960.512524109996,116.108264100003,53351.731635840006 2023-07-07,11:48:14.000,188,10982869,13245,0,1688730493,12960.47884255999,115.94613411000319,53351.52202224 2023-07-07,11:48:15.000,188,10982847,13285,0,1688730494,12960.18244492,115.72761108000122,53351.41022832 2023-07-07,11:48:16.000,188,10982823,13085,0,1688730495,12959.886047279993,115.76285672999802,53351.27048592001 2023-07-07,11:48:17.000,188,10982829,13445,0,1688730496,12959.677221669997,115.33990893000009,53351.228563200006 2023-07-07,11:48:18.000,188,10982810,13085,0,1688730497,12959.502077609992,114.80417504999787,53351.060872320006 2023-07-07,11:48:19.000,188,10982840,13005,0,1688730498,12959.488604990001,114.31073594999907,53350.90016856 2023-07-07,11:48:20.000,188,10982834,13445,0,1688730499,12959.454923439996,114.07106552999903,53350.66959360001 2023-07-07,11:48:21.000,188,10982829,13405,0,1688730500,12959.360615099991,114.75483114000235,53350.557799680006 2023-07-07,11:48:22.000,188,10982834,13085,0,1688730501,12959.475132369997,115.191877199999,53350.37613456 2023-07-07,11:48:23.000,188,10982863,13365,0,1688730502,12959.562704399992,115.41744936000032,53350.20844368 2023-07-07,11:48:24.000,188,10982816,13325,0,1688730503,12959.623331189992,115.16368068000156,53350.07568840001 2023-07-07,11:48:25.000,188,10982831,13325,0,1688730504,12959.347142480001,115.2553193700005,53349.96389448 2023-07-07,11:48:26.000,188,10982861,13365,0,1688730505,12959.293251999996,115.22712285000307,53349.85908768001 2023-07-07,11:48:27.000,188,10982858,13445,0,1688730506,12959.360615099991,115.29761415000394,53349.82415208 2023-07-07,11:48:28.000,188,10982846,13045,0,1688730507,12959.421241889992,115.39630197000224,53349.69139680001 2023-07-07,11:48:29.000,188,10982884,13285,0,1688730508,12959.542495469992,114.90286287000345,53349.56562864 2023-07-07,11:48:30.000,188,10982852,13365,0,1688730509,12959.650276430002,114.09221292000439,53349.39793776 2023-07-07,11:48:31.000,188,10982819,13685,0,1688730510,12959.912992519989,113.12648211000487,53349.25120824 2023-07-07,11:48:32.000,188,10982847,13285,0,1688730511,12959.960146689999,112.42156911000347,53349.195311280004 2023-07-07,11:48:33.000,188,10982832,13205,0,1688730512,12959.973619309989,111.78714741000294,53349.07653024 2023-07-07,11:48:34.000,188,10982894,13405,0,1688730513,12960.229599089995,111.50518220999948,53348.91582648 2023-07-07,11:48:35.000,188,10982861,13245,0,1688730514,12960.573150899996,111.15977484000177,53348.79005832 2023-07-07,11:48:36.000,188,10982842,13125,0,1688730515,12960.45863362999,111.03289049999876,53348.69922576 2023-07-07,11:48:37.000,188,10982844,13565,0,1688730516,12960.613568759996,110.84256399000151,53348.664290160006 2023-07-07,11:48:38.000,188,10982837,13245,0,1688730517,12960.963856879993,110.57469705000403,53348.51057352 2023-07-07,11:48:39.000,188,10982882,13245,0,1688730518,12961.260254519999,110.29978097999992,53348.44070232 2023-07-07,11:48:40.000,188,10982803,13325,0,1688730519,12961.206364039994,110.08125794999796,53348.34986976001 2023-07-07,11:48:41.000,188,10982834,13405,0,1688730520,12961.300672379999,110.12355273000139,53348.356856880004 2023-07-07,11:48:42.000,188,10982831,13405,0,1688730521,12961.529706919995,110.11650360000203,53348.426728080005 2023-07-07,11:48:43.000,188,10982806,13365,0,1688730522,12961.469080129995,110.00371751999774,53348.46166368 2023-07-07,11:48:44.000,188,10982831,13285,0,1688730523,12961.5835974,109.876833180002,53348.475637920004 2023-07-07,11:48:45.000,188,10982835,13405,0,1688730524,12961.57686108999,109.91207882999879,53348.44070232 2023-07-07,11:48:46.000,188,10982820,13245,0,1688730525,12961.27372713999,110.11650360000203,53348.363844 2023-07-07,11:48:47.000,188,10982834,13205,0,1688730526,12960.586623520001,110.32797750000464,53348.426728080005 2023-07-07,11:48:48.000,188,10982858,13205,0,1688730527,12959.892783589989,110.335026630004,53348.45467656 2023-07-07,11:48:49.000,188,10982835,13325,0,1688730528,12959.212416279996,110.38437053999951,53348.44070232 2023-07-07,11:48:50.000,188,10982820,13285,0,1688730529,12958.91601863999,110.4971566200038,53348.39877960001 2023-07-07,11:48:51.000,188,10982840,13325,0,1688730530,12958.660038859998,110.87076050999895,53348.496599280006 2023-07-07,11:48:52.000,188,10982834,13285,0,1688730531,12958.154815609996,111.37829787000373,53348.475637920004 2023-07-07,11:48:53.000,188,10982860,13205,0,1688730532,12957.508129849994,111.41354352000053,53348.475637920004 2023-07-07,11:48:54.000,188,10982810,13285,0,1688730533,12956.874916709996,111.39239613000245,53348.41275384 2023-07-07,11:48:55.000,188,10982843,13685,0,1688730534,12956.336011909989,111.34305221999966,53348.426728080005 2023-07-07,11:48:56.000,188,10982825,13245,0,1688730535,12956.086768439993,111.21616788000392,53348.46865080001 2023-07-07,11:48:57.000,188,10982877,13405,0,1688730536,12956.167604159993,111.0892835400009,53348.5035864 2023-07-07,11:48:58.000,188,10982832,13365,0,1688730537,12956.43705655999,111.30075744000351,53348.6083932 2023-07-07,11:48:59.000,188,10982832,13165,0,1688730538,12956.423583939999,111.3360030900003,53348.5734576 2023-07-07,11:49:00.000,188,10982873,13165,0,1688730539,12956.288857739994,111.26551178999944,53348.713200000006 2023-07-07,11:49:01.000,188,10982823,13165,0,1688730540,12956.376429769989,111.42764177999925,53348.86691664 2023-07-07,11:49:02.000,188,10982819,13325,0,1688730541,12956.74692682,111.39944526000181,53348.93678784 2023-07-07,11:49:03.000,188,10982841,13165,0,1688730542,12957.211732210002,111.37829787000373,53349.01364616 2023-07-07,11:49:04.000,188,10982831,13205,0,1688730543,12957.339722099998,111.14567658000306,53349.03460752 2023-07-07,11:49:05.000,188,10982877,13445,0,1688730544,12957.353194720003,110.99764485000196,53349.13941432001 2023-07-07,11:49:06.000,188,10982876,13085,0,1688730545,12957.036588149997,110.87076050999895,53349.23024688 2023-07-07,11:49:07.000,188,10982847,13645,0,1688730546,12956.72671789,110.4971566200038,53349.32806656001 2023-07-07,11:49:08.000,188,10982843,13245,0,1688730547,12956.551573829995,110.20814229000098,53349.335053680006 2023-07-07,11:49:09.000,188,10982881,13445,0,1688730548,12956.61893692999,109.98257012999966,53349.42588624001 2023-07-07,11:49:10.000,188,10982785,13005,0,1688730549,12956.56504645,109.6935558000041,53349.42588624001 2023-07-07,11:49:11.000,188,10982838,13405,0,1688730550,12956.591991689995,109.24946061000082,53349.47479608001 2023-07-07,11:49:12.000,188,10982839,13005,0,1688730551,12956.70650896,108.81241455000418,53349.58659 2023-07-07,11:49:13.000,188,10982854,13045,0,1688730552,12956.74692682,108.68553021000116,53349.63549984 2023-07-07,11:49:14.000,188,10982802,12925,0,1688730553,12956.834498849996,108.74897238000267,53349.600564240005 2023-07-07,11:49:15.000,188,10982863,13125,0,1688730554,12956.80755361,108.87585671999841,53349.55864152 2023-07-07,11:49:16.000,188,10982863,13165,0,1688730555,12956.713245269995,108.9252006300012,53349.64248696001 2023-07-07,11:49:17.000,188,10982814,13325,0,1688730556,12956.58525538,108.96749541000463,53349.62152560001 2023-07-07,11:49:18.000,188,10982880,13365,0,1688730557,12956.773872059995,108.960446279998,53349.64248696001 2023-07-07,11:49:19.000,188,10982824,13085,0,1688730558,12957.009642910001,109.03093757999886,53349.74030664001 2023-07-07,11:49:20.000,188,10982833,13405,0,1688730559,12956.854707779996,108.98159367000335,53349.719345280006 2023-07-07,11:49:21.000,188,10982868,13085,0,1688730560,12956.54483752,108.93929888999992,53349.73331952 2023-07-07,11:49:22.000,188,10982837,13085,0,1688730561,12956.68630003,108.65028456000437,53349.91498464 2023-07-07,11:49:23.000,188,10982832,13365,0,1688730562,12956.672827409995,108.60094065000158,53350.06870128 2023-07-07,11:49:24.000,188,10982863,13405,0,1688730563,12956.70650896,108.45995804999984,53350.152546720004 2023-07-07,11:49:25.000,188,10982870,13085,0,1688730564,12956.571782759995,108.25553328000387,53350.201456560004 2023-07-07,11:49:26.000,188,10982843,13165,0,1688730565,12956.48421073,108.02996112000255,53350.18748232 2023-07-07,11:49:27.000,188,10982834,13525,0,1688730566,12956.65935478999,107.93832243000361,53350.271327760005 2023-07-07,11:49:28.000,188,10982859,13525,0,1688730567,12956.71998157999,108.32602458000474,53350.21543080001 2023-07-07,11:49:29.000,188,10982814,13405,0,1688730568,12956.470738109994,108.7771689000001,53350.39709592 2023-07-07,11:49:30.000,188,10982825,12765,0,1688730569,12956.62567324,108.52340022000135,53350.47395424 2023-07-07,11:49:31.000,188,10982866,13205,0,1688730570,12956.955752429996,108.0229119900032,53350.606709520005 2023-07-07,11:49:32.000,188,10982867,13125,0,1688730571,12957.528338779994,107.26160594999965,53350.655619360004 2023-07-07,11:49:33.000,188,10982891,13125,0,1688730572,12958.06724358,106.78931423999893,53350.78837464 2023-07-07,11:49:34.000,188,10982818,13325,0,1688730573,12958.383850149992,106.6130859900004,53350.81632312001 2023-07-07,11:49:35.000,188,10982832,13125,0,1688730574,12958.828446609994,106.52144730000146,53350.93510416001 2023-07-07,11:49:36.000,188,10982822,13165,0,1688730575,12959.32693355,106.42980861000251,53351.13773064 2023-07-07,11:49:37.000,188,10982872,13205,0,1688730576,12959.838893109998,106.11259776000225,53351.326382880005 2023-07-07,11:49:38.000,188,10982842,13245,0,1688730577,12960.613568759996,105.56981475000066,53351.52900936 2023-07-07,11:49:39.000,188,10982849,13405,0,1688730578,12960.990802120003,105.5627656200013,53351.70368736001 2023-07-07,11:49:40.000,188,10982818,13125,0,1688730579,12961.112055699989,105.54866736000258,53351.90631384 2023-07-07,11:49:41.000,188,10982850,13125,0,1688730580,12961.165946179994,105.14686695000273,53352.046056240004 2023-07-07,11:49:42.000,188,10982826,13205,0,1688730581,12961.091846769988,104.42080656000326,53352.19278576 2023-07-07,11:49:43.000,188,10982855,13205,0,1688730582,12961.186155109994,104.23048004999873,53352.37445088001 2023-07-07,11:49:44.000,188,10982835,13405,0,1688730583,12961.509497989995,104.36441352000111,53352.43034784 2023-07-07,11:49:45.000,188,10982830,13245,0,1688730584,12962.129238510002,104.30802047999896,53352.59803872 2023-07-07,11:49:46.000,188,10982878,13445,0,1688730585,12963.112739769997,104.1670378800045,53352.82162656 2023-07-07,11:49:47.000,188,10982876,13285,0,1688730586,12964.07603209999,103.97671136999998,53353.08015 2023-07-07,11:49:48.000,188,10982849,13285,0,1688730587,12964.830498819989,103.66654964999907,53353.28277648001 2023-07-07,11:49:49.000,188,10982827,13405,0,1688730588,12964.850707749989,103.65245139000035,53353.49239008 2023-07-07,11:49:50.000,188,10982851,13045,0,1688730589,12965.167314319995,103.22245446000306,53353.64610672001 2023-07-07,11:49:51.000,188,10982836,13125,0,1688730590,12966.157551889999,103.08147186000133,53353.93257864001 2023-07-07,11:49:52.000,188,10982838,13085,0,1688730591,12967.235361489998,103.22245446000306,53354.246999040006 2023-07-07,11:49:53.000,188,10982871,13285,0,1688730592,12968.239071679993,103.1519631600022,53354.51949672 2023-07-07,11:49:54.000,188,10982843,13285,0,1688730593,12969.242781870002,103.09557012000005,53354.84090424001 2023-07-07,11:49:55.000,188,10982821,13405,0,1688730594,12969.88946762999,103.13081577000412,53355.11340192 2023-07-07,11:49:56.000,188,10982849,13565,0,1688730595,12970.475526599992,102.91934187000152,53355.37891248 2023-07-07,11:49:57.000,188,10982837,13085,0,1688730596,12971.2165207,102.33426408000378,53355.700319999996 2023-07-07,11:49:58.000,188,10982844,13165,0,1688730597,12972.024877899988,101.87607063000178,53355.88897224 2023-07-07,11:49:59.000,188,10982833,13085,0,1688730598,12972.853444029992,101.71394064000197,53356.09858584 2023-07-07,11:50:00.000,188,10982854,13165,0,1688730599,12973.601174439995,101.61525282000366,53356.259289600006 2023-07-07,11:50:01.000,188,10982834,13325,0,1688730600,12974.146815549997,101.69984238000325,53356.48287744 2023-07-07,11:50:02.000,188,10982833,13165,0,1688730601,12974.652038799999,101.8549232400037,53356.811272080005 2023-07-07,11:50:03.000,188,10982813,13005,0,1688730602,12975.204416219996,101.96770932000072,53357.041847039996 2023-07-07,11:50:04.000,188,10982841,13485,0,1688730603,12975.92520138999,102.01705323000351,53357.30037048 2023-07-07,11:50:05.000,188,10982842,13205,0,1688730604,12976.403479399996,102.27787104000163,53357.60780376 2023-07-07,11:50:06.000,188,10982870,13205,0,1688730605,12976.612305009992,102.40475538000464,53357.87331432 2023-07-07,11:50:07.000,188,10982868,13245,0,1688730606,12976.605568699997,102.08049539999774,53358.13882488 2023-07-07,11:50:08.000,188,10982803,13285,0,1688730607,12976.605568699997,101.78443194000283,53358.4252968 2023-07-07,11:50:09.000,188,10982850,13085,0,1688730608,12976.720085970002,101.55885978000151,53358.62093616 2023-07-07,11:50:10.000,188,10982859,13405,0,1688730609,12976.962593129989,101.71394064000197,53358.89343384001 2023-07-07,11:50:11.000,188,10982856,13085,0,1688730610,12977.050165159999,102.08754453000438,53359.17291864 2023-07-07,11:50:12.000,188,10982827,13365,0,1688730611,12977.10405563999,102.36950973000057,53359.35458376 2023-07-07,11:50:13.000,188,10982883,13005,0,1688730612,12977.14447349999,102.51049233000231,53359.5781716 2023-07-07,11:50:14.000,188,10982859,13245,0,1688730613,12977.029956229999,102.47524667999824,53359.60612008001 2023-07-07,11:50:15.000,188,10982813,13245,0,1688730614,12976.551678219992,102.39770624999801,53359.73887536 2023-07-07,11:50:16.000,188,10982796,13325,0,1688730615,12976.376534160001,102.29196930000035,53359.88560488 2023-07-07,11:50:17.000,188,10982828,13045,0,1688730616,12976.504524049997,102.14393756999925,53360.116179840006 2023-07-07,11:50:18.000,188,10982834,13245,0,1688730617,12976.645986559997,102.19328148000204,53360.241948 2023-07-07,11:50:19.000,188,10982847,13285,0,1688730618,12976.443897259996,102.3483623400025,53360.32579344001 2023-07-07,11:50:20.000,188,10982795,13245,0,1688730619,12976.18791747999,102.411804510004,53360.451561600006 2023-07-07,11:50:21.000,188,10982814,13285,0,1688730620,12975.95214663,102.41885364000336,53360.6262396 2023-07-07,11:50:22.000,188,10982806,12965,0,1688730621,12975.635540059993,102.21442887000012,53360.70309792 2023-07-07,11:50:23.000,188,10982876,13085,0,1688730622,12975.413241829992,102.15803582999797,53360.814891840004 2023-07-07,11:50:24.000,188,10982848,13165,0,1688730623,12975.177470980001,102.39770624999801,53360.79393048 2023-07-07,11:50:25.000,188,10982864,12965,0,1688730624,12975.137053120001,102.38360798999929,53360.89175016 2023-07-07,11:50:26.000,188,10982846,13525,0,1688730625,12975.042744779996,102.2990184299997,53361.03847968 2023-07-07,11:50:27.000,188,10982876,13325,0,1688730626,12974.82718285999,102.37655885999993,53361.10835088 2023-07-07,11:50:28.000,188,10982838,13165,0,1688730627,12974.70592927999,102.44000103000144,53361.20617056 2023-07-07,11:50:29.000,188,10982829,13325,0,1688730628,12974.470158429998,102.411804510004,53361.29700312 2023-07-07,11:50:30.000,188,10982874,13245,0,1688730629,12974.153551859992,102.25672365000355,53361.29700312 2023-07-07,11:50:31.000,188,10982804,13245,0,1688730630,12974.025561969996,102.1368884399999,53361.31097736001 2023-07-07,11:50:32.000,188,10982836,13285,0,1688730631,12973.991880419992,102.34131321000314,53361.34591296 2023-07-07,11:50:33.000,188,10982830,12885,0,1688730632,12973.951462559991,102.43295190000208,53361.3948228 2023-07-07,11:50:34.000,188,10982820,13085,0,1688730633,12974.039034590001,102.49639407000359,53361.464694 2023-07-07,11:50:35.000,188,10982865,13125,0,1688730634,12974.153551859992,102.72901536000427,53361.44373264 2023-07-07,11:50:36.000,188,10982838,13285,0,1688730635,12974.200706030002,102.84180144000129,53361.47866824001 2023-07-07,11:50:37.000,188,10982895,13525,0,1688730636,12974.315223299993,102.66557319000276,53361.653346240004 2023-07-07,11:50:38.000,188,10982878,13285,0,1688730637,12974.308486989998,102.56688537000446,53361.74417880001 2023-07-07,11:50:39.000,188,10982814,13245,0,1688730638,12974.032298279992,102.49639407000359,53361.841998480006 2023-07-07,11:50:40.000,188,10982807,13165,0,1688730639,12973.742636949995,102.2990184299997,53361.841998480006 2023-07-07,11:50:41.000,188,10982840,13365,0,1688730640,12973.850417909991,102.1016427900031,53361.88392120001 2023-07-07,11:50:42.000,188,10982821,13285,0,1688730641,12974.025561969996,102.08754453000438,53361.960779520006 2023-07-07,11:50:43.000,188,10982822,13125,0,1688730642,12974.092925069992,102.06639713999903,53362.05161208001 2023-07-07,11:50:44.000,188,10982843,13045,0,1688730643,12974.180497100002,101.8549232400037,53362.03065072001 2023-07-07,11:50:45.000,188,10982815,13565,0,1688730644,12973.722428019995,101.67164585999853,53362.01667648 2023-07-07,11:50:46.000,188,10982896,12845,0,1688730645,12972.873652959992,101.56590891000087,53362.128470400006 2023-07-07,11:50:47.000,188,10982867,13285,0,1688730646,12972.220230889994,101.28394371000468,53362.107509040005 2023-07-07,11:50:48.000,188,10982816,13045,0,1688730647,12971.896888009993,100.88214330000483,53362.04462496 2023-07-07,11:50:49.000,188,10982856,13325,0,1688730648,12971.849733839997,100.6565711400035,53361.95379240001 2023-07-07,11:50:50.000,188,10982854,13205,0,1688730649,12971.741952880002,100.43804811000155,53362.00270224001 2023-07-07,11:50:51.000,188,10982814,13285,0,1688730650,12971.863206460002,100.33231116000388,53362.03763784 2023-07-07,11:50:52.000,188,10982815,13125,0,1688730651,12972.072032069998,100.37460594000004,53362.009689360006 2023-07-07,11:50:53.000,188,10982855,13005,0,1688730652,12971.876679079993,100.3816550699994,53361.99571512 2023-07-07,11:50:54.000,188,10982832,13365,0,1688730653,12971.546599889996,100.58607984000264,53361.87693408 2023-07-07,11:50:55.000,188,10982903,13285,0,1688730654,12971.499445720001,101.01607676999993,53361.83501136001 2023-07-07,11:50:56.000,188,10982834,13005,0,1688730655,12971.533127269991,101.6434493400011,53361.78610152001 2023-07-07,11:50:57.000,188,10982832,13285,0,1688730656,12971.512918339991,102.0029549700048,53361.74417880001 2023-07-07,11:50:58.000,188,10982842,13285,0,1688730657,12971.553336199991,101.87607063000178,53361.73020456 2023-07-07,11:50:59.000,188,10982855,12885,0,1688730658,12971.869942769998,101.71394064000197,53361.723217440005 2023-07-07,11:51:00.000,188,10982844,13205,0,1688730659,12972.240439819994,101.55885978000151,53361.75116592 2023-07-07,11:51:01.000,188,10982885,13205,0,1688730660,12972.651354729991,101.4319754399985,53361.70225608 2023-07-07,11:51:02.000,188,10982809,13205,0,1688730661,12972.900598200002,101.23459980000189,53361.723217440005 2023-07-07,11:51:03.000,188,10982819,13205,0,1688730662,12973.244150009989,101.22755067000253,53361.66732048001 2023-07-07,11:51:04.000,188,10982857,13165,0,1688730663,12973.284567869989,101.86197237000306,53361.59744928001 2023-07-07,11:51:05.000,188,10982822,12845,0,1688730664,12973.318249419994,102.33426408000378,53361.54155232 2023-07-07,11:51:06.000,188,10982868,13365,0,1688730665,12973.601174439995,102.18623235000268,53361.639372 2023-07-07,11:51:07.000,188,10982842,12925,0,1688730666,12974.086188759997,101.59410542999831,53361.625397760006 2023-07-07,11:51:08.000,188,10982870,13205,0,1688730667,12974.611620939999,100.86804503999883,53361.58347504 2023-07-07,11:51:09.000,188,10982803,13245,0,1688730668,12975.399769210002,100.14903377999872,53361.639372 2023-07-07,11:51:10.000,188,10982854,13085,0,1688730669,12976.22833533999,99.5780542499997,53361.57648792001 2023-07-07,11:51:11.000,188,10982913,13045,0,1688730670,12976.895230029993,99.21149949000392,53361.625397760006 2023-07-07,11:51:12.000,188,10982816,13005,0,1688730671,12977.299408629995,99.26084339999943,53361.68129472 2023-07-07,11:51:13.000,188,10982849,13125,0,1688730672,12977.42739851999,99.66264380999928,53361.64635912001 2023-07-07,11:51:14.000,188,10982887,13085,0,1688730673,12977.34656279999,100.02214944000298,53361.49962960001 2023-07-07,11:51:15.000,188,10982859,13125,0,1688730674,12977.528443169991,99.90231422999932,53361.506616720006 2023-07-07,11:51:16.000,188,10982842,13285,0,1688730675,12978.013457489993,99.56395599000098,53361.52757808001 2023-07-07,11:51:17.000,188,10982848,13085,0,1688730676,12978.538889669995,99.45821904000331,53361.506616720006 2023-07-07,11:51:18.000,188,10982842,13405,0,1688730677,12979.145157569998,99.48641556000075,53361.464694 2023-07-07,11:51:19.000,188,10982854,13285,0,1688730678,12979.926569529991,99.26789252999879,53361.44373264 2023-07-07,11:51:20.000,188,10982849,13005,0,1688730679,12980.492419569993,99.04232037000475,53361.37386144 2023-07-07,11:51:21.000,188,10982863,12885,0,1688730680,12981.04479698999,98.83084647000214,53361.36687432 2023-07-07,11:51:22.000,188,10982866,13445,0,1688730681,12981.428766659992,98.65461822000361,53361.40879704001 2023-07-07,11:51:23.000,188,10982856,13165,0,1688730682,12981.523074999997,98.68281474000105,53361.41578416 2023-07-07,11:51:24.000,188,10982866,13285,0,1688730683,12981.159314259996,98.75330604000192,53361.40180992 2023-07-07,11:51:25.000,188,10982865,13085,0,1688730684,12981.226677359991,98.84494473000086,53361.31097736001 2023-07-07,11:51:26.000,188,10982824,13365,0,1688730685,12981.422030349997,98.6405199600049,53361.22713192 2023-07-07,11:51:27.000,188,10982861,13125,0,1688730686,12981.954198839994,98.21757215999969,53361.269054640004 2023-07-07,11:51:28.000,188,10982818,13205,0,1688730687,12982.553730430001,97.89331218000007,53361.31097736001 2023-07-07,11:51:29.000,188,10982867,13245,0,1688730688,12982.917491169988,97.75232957999833,53361.30399024 2023-07-07,11:51:30.000,188,10982840,13365,0,1688730689,12982.769292349993,97.99199999999837,53361.34591296 2023-07-07,11:51:31.000,188,10982844,13045,0,1688730690,12982.600884599997,98.37265302000014,53361.36687432 2023-07-07,11:51:32.000,188,10982796,13245,0,1688730691,12982.883809619998,98.25281781000376,53361.35988720001 2023-07-07,11:51:33.000,188,10982836,13485,0,1688730692,12983.375560249995,97.9356069600035,53361.41578416 2023-07-07,11:51:34.000,188,10982847,13325,0,1688730693,12983.806684089992,97.61134698000387,53361.42975840001 2023-07-07,11:51:35.000,188,10982866,13245,0,1688730694,12984.204126379998,97.30823439000233,53361.45071976001 2023-07-07,11:51:36.000,188,10982843,13325,0,1688730695,12984.574623429995,96.72315660000459,53361.61841064001 2023-07-07,11:51:37.000,188,10982840,13085,0,1688730696,12984.64872284,96.24381576000451,53361.69526896001 2023-07-07,11:51:38.000,188,10982870,13165,0,1688730697,12984.58135973999,95.92660491000424,53361.7791144 2023-07-07,11:51:39.000,188,10982853,12845,0,1688730698,12984.386006749999,95.67283622999821,53361.76514016001 2023-07-07,11:51:40.000,188,10982839,13285,0,1688730699,12984.264753169999,95.74332752999908,53361.80007576 2023-07-07,11:51:41.000,188,10982892,13605,0,1688730700,12984.271489479994,95.9688996900004,53361.83501136001 2023-07-07,11:51:42.000,188,10982893,13085,0,1688730701,12984.305171029999,96.11693142000149,53361.82802424 2023-07-07,11:51:43.000,188,10982863,13085,0,1688730702,12984.365797819999,96.28611054000066,53361.841998480006 2023-07-07,11:51:44.000,188,10982862,13085,0,1688730703,12984.305171029999,96.38479835999897,53361.7092432 2023-07-07,11:51:45.000,188,10982853,13125,0,1688730704,12984.332116269994,96.41299488000368,53361.80706288 2023-07-07,11:51:46.000,188,10982824,13125,0,1688730705,12984.231071619994,96.16627533000428,53361.87693408 2023-07-07,11:51:47.000,188,10982873,13325,0,1688730706,12984.109818039993,96.05348924999998,53361.90488256 2023-07-07,11:51:48.000,188,10982875,13405,0,1688730707,12983.732584680001,96.18742272000236,53361.89789544 2023-07-07,11:51:49.000,188,10982816,12965,0,1688730708,12983.30146083999,96.22971749999851,53361.890908320005 2023-07-07,11:51:50.000,188,10982873,13285,0,1688730709,12983.018535819989,96.13102968000021,53361.76514016001 2023-07-07,11:51:51.000,188,10982841,13325,0,1688730710,12982.674984010002,95.79267144000187,53361.73020456 2023-07-07,11:51:52.000,188,10982875,12965,0,1688730711,12982.21017862,95.53185363000375,53361.653346240004 2023-07-07,11:51:53.000,188,10982830,13285,0,1688730712,12981.779054779989,95.33447798999987,53361.66732048001 2023-07-07,11:51:54.000,188,10982859,13765,0,1688730713,12981.462448209997,95.03136539999832,53361.69526896001 2023-07-07,11:51:55.000,188,10982862,13125,0,1688730714,12981.314249390001,94.75644933000149,53361.674307600006 2023-07-07,11:51:56.000,188,10982835,13205,0,1688730715,12981.294040460001,94.3123541399982,53361.61841064001 2023-07-07,11:51:57.000,188,10982894,13485,0,1688730716,12981.118896399996,93.87530808000156,53361.59046216 2023-07-07,11:51:58.000,188,10982845,13045,0,1688730717,12980.748399349999,93.60039201000473,53361.653346240004 2023-07-07,11:51:59.000,188,10982857,13125,0,1688730718,12980.276857650002,93.40301637000084,53361.653346240004 2023-07-07,11:52:00.000,188,10982783,13205,0,1688730719,12979.960251079996,93.30432855000254,53361.64635912001 2023-07-07,11:52:01.000,188,10982895,13165,0,1688730720,12979.657117129995,93.24088638000103,53361.61142352 2023-07-07,11:52:02.000,188,10982820,13205,0,1688730721,12979.5695451,93.26908289999847,53361.674307600006 2023-07-07,11:52:03.000,188,10982861,13325,0,1688730722,12979.077794470002,93.22678812000231,53361.7092432 2023-07-07,11:52:04.000,188,10982856,13245,0,1688730723,12978.309855129999,93.24793551000039,53361.69526896001 2023-07-07,11:52:05.000,188,10982829,13285,0,1688730724,12977.33309018,93.17039508000016,53361.59046216 2023-07-07,11:52:06.000,188,10982806,13125,0,1688730725,12976.720085970002,92.9166264000014,53361.485655360004 2023-07-07,11:52:07.000,188,10982842,13285,0,1688730726,12976.369797849991,92.61351380999986,53361.47168112 2023-07-07,11:52:08.000,188,10982848,13285,0,1688730727,12976.00603710999,92.5077768600022,53361.36687432 2023-07-07,11:52:09.000,188,10982841,13125,0,1688730728,12975.487341239997,92.69105424000008,53361.23411904 2023-07-07,11:52:10.000,188,10982861,13205,0,1688730729,12975.231361459992,92.7544964100016,53361.171234960006 2023-07-07,11:52:11.000,188,10982829,13045,0,1688730730,12975.190943599991,92.55007163999835,53361.269054640004 2023-07-07,11:52:12.000,188,10982837,13205,0,1688730731,12974.94843643999,92.30335208999895,53361.220144800005 2023-07-07,11:52:13.000,188,10982838,13205,0,1688730732,12974.60488462999,91.95794472000125,53361.21315768001 2023-07-07,11:52:14.000,188,10982838,13165,0,1688730733,12974.167024479997,91.67597951999778,53361.22713192 2023-07-07,11:52:15.000,188,10982814,13325,0,1688730734,12974.072716139992,91.73237255999993,53361.27604176 2023-07-07,11:52:16.000,188,10982812,13205,0,1688730735,12974.079452450002,91.89450254999974,53361.42975840001 2023-07-07,11:52:17.000,188,10982840,13005,0,1688730736,12974.113133999992,92.1482712299985,53361.52757808001 2023-07-07,11:52:18.000,188,10982845,12965,0,1688730737,12974.025561969996,92.28925383000023,53361.57648792001 2023-07-07,11:52:19.000,188,10982863,13205,0,1688730738,12973.78979111999,92.30335208999895,53361.604436400004 2023-07-07,11:52:20.000,188,10982899,13285,0,1688730739,12973.58770181999,92.28220470000088,53361.61841064001 2023-07-07,11:52:21.000,188,10982800,13285,0,1688730740,12973.52707502999,92.26810644000216,53361.73719168 2023-07-07,11:52:22.000,188,10982800,13205,0,1688730741,12973.210468459998,92.12712384000042,53361.73719168 2023-07-07,11:52:23.000,188,10982877,13205,0,1688730742,12972.833235099992,92.00728863000404,53361.81405000001 2023-07-07,11:52:24.000,188,10982811,13005,0,1688730743,12972.43579281,92.04253428000084,53361.7791144 2023-07-07,11:52:25.000,188,10982838,13245,0,1688730744,12972.072032069998,91.96499385000061,53361.89789544 2023-07-07,11:52:26.000,188,10982835,13565,0,1688730745,12971.890151699998,91.69007778000378,53362.00270224001 2023-07-07,11:52:27.000,188,10982903,13365,0,1688730746,12971.708271329997,91.40106345000095,53362.07257344 2023-07-07,11:52:28.000,188,10982869,13165,0,1688730747,12971.613962989992,91.07680347000132,53362.18436736 2023-07-07,11:52:29.000,188,10982819,13085,0,1688730748,12971.715007639992,90.84418218000064,53362.24725144001 2023-07-07,11:52:30.000,188,10982852,13365,0,1688730749,12971.869942769998,90.61156088999996,53362.14943176001 2023-07-07,11:52:31.000,188,10982868,13365,0,1688730750,12971.950778489998,90.41418525000336,53362.21231584 2023-07-07,11:52:32.000,188,10982832,13285,0,1688730751,12971.970987419998,89.85730398000305,53362.26122568 2023-07-07,11:52:33.000,188,10982884,13325,0,1688730752,12972.038350519993,89.39911053000105,53362.28917416001 2023-07-07,11:52:34.000,188,10982839,13325,0,1688730753,12972.105713619989,89.00435925000056,53362.28218704 2023-07-07,11:52:35.000,188,10982859,13005,0,1688730754,12972.011405279998,88.53206753999984,53362.28218704 2023-07-07,11:52:36.000,188,10982836,13085,0,1688730755,12971.795843359992,88.05977582999913,53362.2332772 2023-07-07,11:52:37.000,188,10982867,13005,0,1688730756,12971.896888009993,87.66502454999863,53362.21231584 2023-07-07,11:52:38.000,188,10982825,13245,0,1688730757,12972.33474816,87.54518934000225,53362.177380240006 2023-07-07,11:52:39.000,188,10982825,13245,0,1688730758,12972.711981519991,87.52404195000418,53362.08654768 2023-07-07,11:52:40.000,188,10982857,13245,0,1688730759,12972.846707719997,87.60863151000376,53362.05161208001 2023-07-07,11:52:41.000,188,10982852,13325,0,1688730760,12972.67829997,87.74961410999822,53362.03065072001 2023-07-07,11:52:42.000,188,10982862,13165,0,1688730761,12972.422320189995,87.82715453999845,53361.91186968001 2023-07-07,11:52:43.000,188,10982880,12965,0,1688730762,12972.038350519993,87.57338585999969,53361.73719168 2023-07-07,11:52:44.000,188,10982859,13325,0,1688730763,12971.869942769998,87.02355371999874,53361.5345652 2023-07-07,11:52:45.000,188,10982862,13085,0,1688730764,12971.620699300001,86.70634286999848,53361.40879704001 2023-07-07,11:52:46.000,188,10982859,13245,0,1688730765,12971.304092729995,86.41732854000293,53361.1852092 2023-07-07,11:52:47.000,188,10982839,13085,0,1688730766,12971.304092729995,86.23405115999776,53360.94764712001 2023-07-07,11:52:48.000,188,10982812,13285,0,1688730767,12971.593754059992,86.30454245999863,53360.75899488001 2023-07-07,11:52:49.000,188,10982833,13165,0,1688730768,12971.768898119997,86.81207982000342,53360.668162320006 2023-07-07,11:52:50.000,188,10982816,13285,0,1688730769,12972.18654933999,87.08699589000025,53360.51444568 2023-07-07,11:52:51.000,188,10982878,13165,0,1688730770,12972.779344620001,87.01650458999939,53360.4864972 2023-07-07,11:52:52.000,188,10982846,13045,0,1688730771,12973.298040489994,86.81912895000278,53360.500471440006 2023-07-07,11:52:53.000,188,10982822,13245,0,1688730772,12973.67527385,86.4878198400038,53360.54239416001 2023-07-07,11:52:54.000,188,10982828,13125,0,1688730773,12974.167024479997,86.00847900000372,53360.58431688 2023-07-07,11:52:55.000,188,10982836,13325,0,1688730774,12974.60488462999,85.536187290003,53360.619252480006 2023-07-07,11:52:56.000,188,10982854,13125,0,1688730775,12975.02927215999,85.02864992999821,53360.67514944 2023-07-07,11:52:57.000,188,10982837,13325,0,1688730776,12975.312197179992,84.57045648000349,53360.90572440001 2023-07-07,11:52:58.000,188,10982887,13285,0,1688730777,12975.547968029998,84.32373693000409,53361.003544080006 2023-07-07,11:52:59.000,188,10982832,13125,0,1688730778,12975.90499245999,84.33078606000345,53361.122325120006 2023-07-07,11:53:00.000,188,10982849,13525,0,1688730779,12976.363061539996,84.16865607000364,53361.122325120006 2023-07-07,11:53:01.000,188,10982853,13205,0,1688730780,12976.632513939992,83.80210131000058,53361.30399024 2023-07-07,11:53:02.000,188,10982833,13445,0,1688730781,12976.517996670002,83.49898871999903,53361.35290008 2023-07-07,11:53:03.000,188,10982843,13205,0,1688730782,12976.329379989991,83.35095698999794,53361.54853944001 2023-07-07,11:53:04.000,188,10982883,13245,0,1688730783,12976.457369880001,82.94915657999809,53361.52757808001 2023-07-07,11:53:05.000,188,10982845,13325,0,1688730784,12976.571887149992,82.80112485000427,53361.61841064001 2023-07-07,11:53:06.000,188,10982827,13125,0,1688730785,12976.854812169993,83.23112178000156,53361.75116592 2023-07-07,11:53:07.000,188,10982864,12965,0,1688730786,12977.198363979995,83.73865913999907,53361.821037120004 2023-07-07,11:53:08.000,188,10982822,13285,0,1688730787,12977.690114609992,83.90783825999824,53361.91186968001 2023-07-07,11:53:09.000,188,10982894,13245,0,1688730788,12978.094293209993,84.00652608000382,53361.96776664 2023-07-07,11:53:10.000,188,10982857,13085,0,1688730789,12978.52541704999,84.32373693000409,53362.03065072001 2023-07-07,11:53:11.000,188,10982899,13605,0,1688730790,12978.976749820002,84.619800389999,53362.107509040005 2023-07-07,11:53:12.000,188,10982883,13325,0,1688730791,12979.441555209989,84.99340428000141,53362.24725144001 2023-07-07,11:53:13.000,188,10982861,13085,0,1688730792,12979.940042149996,85.40225382000062,53362.28218704 2023-07-07,11:53:14.000,188,10982828,13085,0,1688730793,12980.317275510002,85.72651380000025,53362.38000672 2023-07-07,11:53:15.000,188,10982879,12965,0,1688730794,12980.485683259998,85.69831728000281,53362.4778264 2023-07-07,11:53:16.000,188,10982833,13125,0,1688730795,12980.640618389989,85.40930294999998,53362.659491520004 2023-07-07,11:53:17.000,188,10982815,13245,0,1688730796,12980.654091009994,85.1132394899978,53362.77128544001 2023-07-07,11:53:18.000,188,10982838,13245,0,1688730797,12980.755135659994,85.12733775000379,53362.89006648001 2023-07-07,11:53:19.000,188,10982872,13085,0,1688730798,12981.13236902,85.15553427000123,53362.98089904 2023-07-07,11:53:20.000,188,10982860,13285,0,1688730799,12981.462448209997,84.99340428000141,53363.02980888 2023-07-07,11:53:21.000,188,10982859,12925,0,1688730800,12981.657801199988,84.82422516000224,53363.211474 2023-07-07,11:53:22.000,188,10982847,13405,0,1688730801,12981.954198839994,84.56340735000413,53363.351216400006 2023-07-07,11:53:23.000,188,10982871,13325,0,1688730802,12982.08892504,84.10521390000213,53363.48397168 2023-07-07,11:53:24.000,188,10982853,13125,0,1688730803,12982.237123859995,83.717511750001,53363.518907280006 2023-07-07,11:53:25.000,188,10982883,13325,0,1688730804,12982.573939360002,83.70341349000228,53363.72852088001 2023-07-07,11:53:26.000,188,10982889,13085,0,1688730805,12982.877073309988,83.96423130000039,53363.67961104001 2023-07-07,11:53:27.000,188,10982810,13085,0,1688730806,12983.126316779999,84.25324563000322,53363.8403148 2023-07-07,11:53:28.000,188,10982823,13445,0,1688730807,12983.11958046999,84.64094778000435,53363.81935344 2023-07-07,11:53:29.000,188,10982818,13245,0,1688730808,12983.15999832999,84.7960286400048,53363.903198880005 2023-07-07,11:53:30.000,188,10982837,12965,0,1688730809,12983.4092418,84.9299621099999,53363.93813448 2023-07-07,11:53:31.000,188,10982866,13005,0,1688730810,12983.604594789991,84.90176559000247,53364.04294128001 2023-07-07,11:53:32.000,188,10982848,13285,0,1688730811,12983.584385859991,84.81717603000288,53364.09185112001 2023-07-07,11:53:33.000,188,10982881,13245,0,1688730812,12983.456395969995,84.64799691000371,53364.24556776 2023-07-07,11:53:34.000,188,10982845,13285,0,1688730813,12983.38229655999,84.52816170000006,53364.21761928 2023-07-07,11:53:35.000,188,10982817,13205,0,1688730814,12983.658485269996,84.2743930200013,53364.37133592 2023-07-07,11:53:36.000,188,10982831,13405,0,1688730815,12983.779738849997,84.00652608000382,53364.42723288001 2023-07-07,11:53:37.000,188,10982847,13045,0,1688730816,12983.719112059996,84.01357521000318,53364.48312984 2023-07-07,11:53:38.000,188,10982831,13125,0,1688730817,12983.705639439992,84.23209823999787,53364.58793664 2023-07-07,11:53:39.000,188,10982863,13365,0,1688730818,12983.887519809992,84.53521082999941,53364.62985936 2023-07-07,11:53:40.000,188,10982862,13245,0,1688730819,12984.271489479994,84.65504604000307,53364.58094952 2023-07-07,11:53:41.000,188,10982846,12925,0,1688730820,12984.332116269994,84.68324256000051,53364.6787692 2023-07-07,11:53:42.000,188,10982841,13045,0,1688730821,12983.921201359997,84.84537255000032,53364.671782080004 2023-07-07,11:53:43.000,188,10982841,12965,0,1688730822,12983.294724529995,84.84537255000032,53364.692743440006 2023-07-07,11:53:44.000,188,10982856,13165,0,1688730823,12982.580675669997,84.85947080999904,53364.69973056 2023-07-07,11:53:45.000,188,10982842,13285,0,1688730824,12981.954198839994,84.4717686599979,53364.608898 2023-07-07,11:53:46.000,188,10982852,13365,0,1688730825,12981.422030349997,83.99947695000446,53364.608898 2023-07-07,11:53:47.000,188,10982850,13445,0,1688730826,12981.058269609995,83.80210131000058,53364.69973056 2023-07-07,11:53:48.000,188,10982866,13445,0,1688730827,12980.86965293,83.7809539200025,53364.61588512001 2023-07-07,11:53:49.000,188,10982816,13365,0,1688730828,12980.95048865,83.5694800199999,53364.60191088 2023-07-07,11:53:50.000,188,10982813,13045,0,1688730829,12981.038060679995,83.63292219000141,53364.47614272001 2023-07-07,11:53:51.000,188,10982849,13125,0,1688730830,12981.04479698999,83.69636436000292,53364.42024576 2023-07-07,11:53:52.000,188,10982851,13085,0,1688730831,12980.90333447999,83.54128350000246,53364.38531016 2023-07-07,11:53:53.000,188,10982832,13245,0,1688730832,12980.714717799994,83.34390785999858,53364.32242608 2023-07-07,11:53:54.000,188,10982885,13285,0,1688730833,12980.256648720002,83.37915351000265,53364.32242608 2023-07-07,11:53:55.000,188,10982848,13285,0,1688730834,12979.75142547,83.24522004000028,53364.189670800006 2023-07-07,11:53:56.000,188,10982854,13285,0,1688730835,12979.407873659999,83.1112865699979,53364.20364504 2023-07-07,11:53:57.000,188,10982891,13285,0,1688730836,12978.943068269997,82.81522311000299,53364.13377384001 2023-07-07,11:53:58.000,188,10982801,13125,0,1688730837,12978.34353667999,82.39227530999779,53363.97307008001 2023-07-07,11:53:59.000,188,10982866,13365,0,1688730838,12977.777686640002,81.82129577999876,53363.87525040001 2023-07-07,11:54:00.000,188,10982846,13125,0,1688730839,12977.22530921999,81.15162843000144,53363.74948224 2023-07-07,11:54:01.000,188,10982843,13205,0,1688730840,12976.491051429992,80.42556804000196,53363.5957656 2023-07-07,11:54:02.000,188,10982830,13245,0,1688730841,12976.134027,79.72770416999992,53363.50493304 2023-07-07,11:54:03.000,188,10982864,13445,0,1688730842,12975.736584709994,79.41049331999966,53363.37217776001 2023-07-07,11:54:04.000,188,10982803,13205,0,1688730843,12975.02927215999,79.45278810000309,53363.12762856001 2023-07-07,11:54:05.000,188,10982862,13325,0,1688730844,12974.449949499998,79.69950765000249,53362.92500208 2023-07-07,11:54:06.000,188,10982856,13045,0,1688730845,12974.113133999992,79.81934285999887,53362.6175688 2023-07-07,11:54:07.000,188,10982857,13205,0,1688730846,12973.722428019995,79.68540939000377,53362.42192944 2023-07-07,11:54:08.000,188,10982863,13285,0,1688730847,12973.244150009989,79.43164070999774,53362.21231584 2023-07-07,11:54:09.000,188,10982828,13085,0,1688730848,12972.42905649999,79.27655985000456,53361.939818160005 2023-07-07,11:54:10.000,188,10982811,13005,0,1688730849,12971.789107049997,79.03688943000452,53361.59744928001 2023-07-07,11:54:11.000,188,10982852,13005,0,1688730850,12971.405137379996,78.76902248999977,53361.36687432 2023-07-07,11:54:12.000,188,10982861,13405,0,1688730851,12971.03464033,78.3178781700044,53361.12931224 2023-07-07,11:54:13.000,188,10982842,12965,0,1688730852,12970.515944459992,77.8949303699992,53360.79393048 2023-07-07,11:54:14.000,188,10982868,13125,0,1688730853,12969.599806299993,77.88788123999984,53360.49348432001 2023-07-07,11:54:15.000,188,10982873,12885,0,1688730854,12968.81839434,77.83853733000433,53360.22098664 2023-07-07,11:54:16.000,188,10982839,13245,0,1688730855,12968.239071679993,77.49312995999935,53360.01836016001 2023-07-07,11:54:17.000,188,10982829,12925,0,1688730856,12967.686694259995,76.85165912999946,53359.73887536 2023-07-07,11:54:18.000,188,10982845,13365,0,1688730857,12967.154525769998,76.30182698999852,53359.43842920001 2023-07-07,11:54:19.000,188,10982828,13525,0,1688730858,12967.093898979998,76.01986179000232,53359.15195728001 2023-07-07,11:54:20.000,188,10982886,13445,0,1688730859,12967.100635289993,75.95641962000082,53358.72574296001 2023-07-07,11:54:21.000,188,10982934,13205,0,1688730860,12967.262306729994,76.252483080003,53358.51612936 2023-07-07,11:54:22.000,188,10982887,13045,0,1688730861,12967.464396029995,76.63313610000478,53358.15978624 2023-07-07,11:54:23.000,188,10982853,13085,0,1688730862,12967.585649609995,76.83756087000074,53357.84536584 2023-07-07,11:54:24.000,188,10982859,13165,0,1688730863,12967.7810026,76.90805217000161,53357.628765120004 2023-07-07,11:54:25.000,188,10982840,13005,0,1688730864,12968.023509760002,76.77411869999924,53357.3772288 2023-07-07,11:54:26.000,188,10982810,13245,0,1688730865,12968.400743119993,76.54149740999856,53357.25844776001 2023-07-07,11:54:27.000,188,10982852,13245,0,1688730866,12968.623041349994,76.61903783999878,53356.97197584001 2023-07-07,11:54:28.000,188,10982871,13285,0,1688730867,12968.77124016999,77.0560839000027,53356.762362240006 2023-07-07,11:54:29.000,188,10982823,13605,0,1688730868,12968.67693183,77.65525994999916,53356.44095472 2023-07-07,11:54:30.000,188,10982885,13285,0,1688730869,12968.73082230999,78.28263252000033,53356.07762448 2023-07-07,11:54:31.000,188,10982897,13605,0,1688730870,12969.108055669996,78.39541860000463,53355.88897224 2023-07-07,11:54:32.000,188,10982851,13125,0,1688730871,12969.357299139992,78.38132033999864,53355.686345760005 2023-07-07,11:54:33.000,188,10982846,13205,0,1688730872,12969.364035450002,78.8113172700032,53355.49769352 2023-07-07,11:54:34.000,188,10982852,13285,0,1688730873,12969.364035450002,79.44573897000373,53355.20423448001 2023-07-07,11:54:35.000,188,10982863,13205,0,1688730874,12969.390980689997,80.0731115400049,53355.00859512001 2023-07-07,11:54:36.000,188,10982849,13165,0,1688730875,12969.694114639999,80.64409107000392,53354.861865599996 2023-07-07,11:54:37.000,188,10982851,13525,0,1688730876,12969.89620394,80.74277889000223,53354.65923912 2023-07-07,11:54:38.000,188,10982888,13285,0,1688730877,12970.19260157999,80.61589454999921,53354.477574 2023-07-07,11:54:39.000,188,10982831,13245,0,1688730878,12970.515944459992,80.6017962900005,53354.302896 2023-07-07,11:54:40.000,188,10982853,13045,0,1688730879,12970.879705199994,81.04589148000377,53354.14917936001 2023-07-07,11:54:41.000,188,10982877,13205,0,1688730880,12971.122212359995,81.83539404000476,53354.02341120001 2023-07-07,11:54:42.000,188,10982819,13365,0,1688730881,12971.45902786,82.34293140000227,53354.01642408 2023-07-07,11:54:43.000,188,10982853,13165,0,1688730882,12971.795843359992,82.22309618999861,53354.01642408 2023-07-07,11:54:44.000,188,10982808,13165,0,1688730883,12971.950778489998,82.11735924000095,53353.93257864001 2023-07-07,11:54:45.000,188,10982831,12965,0,1688730884,12972.024877899988,82.06801532999816,53353.85572032001 2023-07-07,11:54:46.000,188,10982861,13605,0,1688730885,12971.964251109988,82.26539097000204,53353.87668168 2023-07-07,11:54:47.000,188,10982838,13365,0,1688730886,12972.058559449993,82.58260182000231,53353.87668168 2023-07-07,11:54:48.000,188,10982828,12965,0,1688730887,12972.301066609994,82.44161922000058,53353.88366880001 2023-07-07,11:54:49.000,188,10982853,13285,0,1688730888,12972.6985089,81.87768882000091,53353.89764304 2023-07-07,11:54:50.000,188,10982856,12885,0,1688730889,12972.941016060002,81.36310233000404,53353.9884756 2023-07-07,11:54:51.000,188,10982824,13285,0,1688730890,12972.994906539992,80.72163150000415,53354.06533392 2023-07-07,11:54:52.000,188,10982859,13125,0,1688730891,12972.954488679992,80.32688022000366,53354.04437256 2023-07-07,11:54:53.000,188,10982875,12965,0,1688730892,12972.839971410001,80.08720980000362,53354.11424376 2023-07-07,11:54:54.000,188,10982846,13245,0,1688730893,12972.839971410001,79.73475329999928,53354.02341120001 2023-07-07,11:54:55.000,188,10982892,13605,0,1688730894,12973.183523219988,79.38934593000158,53354.17014072001 2023-07-07,11:54:56.000,188,10982828,13165,0,1688730895,12973.52707502999,79.1919702899977,53354.14219224 2023-07-07,11:54:57.000,188,10982825,13085,0,1688730896,12973.74937325999,79.06508595000196,53354.15616648 2023-07-07,11:54:58.000,188,10982860,13325,0,1688730897,12974.059243520001,79.20606855000369,53354.19110208001 2023-07-07,11:54:59.000,188,10982843,13325,0,1688730898,12974.503839979989,79.22721594000177,53354.24001192001 2023-07-07,11:55:00.000,188,10982824,13285,0,1688730899,12975.00906322999,79.2554124599992,53354.20507632 2023-07-07,11:55:01.000,188,10982884,13125,0,1688730900,12975.305460869997,79.39639506000094,53354.26796040001 2023-07-07,11:55:02.000,188,10982846,13125,0,1688730901,12975.521022790002,79.63606548000098,53354.33783160001 2023-07-07,11:55:03.000,188,10982845,13285,0,1688730902,12975.642276369988,79.84049025000422,53354.36578008001 2023-07-07,11:55:04.000,188,10982829,12925,0,1688730903,12975.574913269993,80.01671850000275,53354.33084448 2023-07-07,11:55:05.000,188,10982864,13405,0,1688730904,12975.655748989993,79.62901635000162,53354.40770280001 2023-07-07,11:55:06.000,188,10982815,13445,0,1688730905,12975.90499245999,79.24836332999985,53354.6173164 2023-07-07,11:55:07.000,188,10982839,13325,0,1688730906,12976.039718659995,79.02279116999853,53354.71513608 2023-07-07,11:55:08.000,188,10982818,13325,0,1688730907,12976.15423593,78.9100050900015,53354.729110320004 2023-07-07,11:55:09.000,188,10982875,13245,0,1688730908,12976.29569844,78.74082597000233,53354.71513608 2023-07-07,11:55:10.000,188,10982798,13165,0,1688730909,12976.639250250002,78.5645977200038,53354.81295576 2023-07-07,11:55:11.000,188,10982871,13285,0,1688730910,12977.400453279995,78.21919034999883,53354.95968528001 2023-07-07,11:55:12.000,188,10982847,13085,0,1688730911,12978.040402729988,78.05001122999965,53355.029556479996 2023-07-07,11:55:13.000,188,10982835,12965,0,1688730912,12978.44458132999,78.02886384000158,53355.16231176 2023-07-07,11:55:14.000,188,10982853,13125,0,1688730913,12978.59278015,77.88788123999984,53355.16929888 2023-07-07,11:55:15.000,188,10982852,13005,0,1688730914,12978.862232549996,77.68345647000388,53355.22519584001 2023-07-07,11:55:16.000,188,10982838,13205,0,1688730915,12979.178839120003,77.11952607000421,53355.3160284 2023-07-07,11:55:17.000,188,10982887,13205,0,1688730916,12979.347246869998,76.46395697999833,53355.3160284 2023-07-07,11:55:18.000,188,10982877,13125,0,1688730917,12979.5695451,76.1890409100015,53355.33000264 2023-07-07,11:55:19.000,188,10982818,12845,0,1688730918,12979.926569529991,76.11854961000063,53355.2112216 2023-07-07,11:55:20.000,188,10982854,13045,0,1688730919,12980.317275510002,76.54149740999856,53355.12737616001 2023-07-07,11:55:21.000,188,10982840,13125,0,1688730920,12980.748399349999,76.87280652000481,53355.02256936 2023-07-07,11:55:22.000,188,10982847,13045,0,1688730921,12980.94375233999,77.12657520000357,53354.94571104 2023-07-07,11:55:23.000,188,10982816,13005,0,1688730922,12980.997642819995,77.59181777999765,53354.847891360005 2023-07-07,11:55:24.000,188,10982805,13245,0,1688730923,12980.76187196999,78.12755165999988,53354.74308456001 2023-07-07,11:55:25.000,188,10982844,13085,0,1688730924,12980.492419569993,78.60689249999996,53354.729110320004 2023-07-07,11:55:26.000,188,10982867,13405,0,1688730925,12980.047823109991,79.14967551000154,53354.67321336001 2023-07-07,11:55:27.000,188,10982841,13005,0,1688730926,12979.58301771999,79.3681985400035,53354.65225200001 2023-07-07,11:55:28.000,188,10982822,13085,0,1688730927,12979.010431369992,79.38229680000222,53354.67321336001 2023-07-07,11:55:29.000,188,10982866,13205,0,1688730928,12978.39069085,79.44573897000373,53354.56840656 2023-07-07,11:55:30.000,188,10982867,13125,0,1688730929,12978.316591439994,79.68540939000377,53354.6871876 2023-07-07,11:55:31.000,188,10982846,13405,0,1688730930,12978.437845019995,79.97442371999932,53354.77802016 2023-07-07,11:55:32.000,188,10982821,13085,0,1688730931,12978.42437239999,80.27753631000087,53354.88282696 2023-07-07,11:55:33.000,188,10982865,13325,0,1688730932,12978.37048192,80.22819239999808,53354.97365952 2023-07-07,11:55:34.000,188,10982869,13485,0,1688730933,12978.35027299,79.96737458999996,53354.99462088 2023-07-07,11:55:35.000,188,10982858,13445,0,1688730934,12978.538889669995,79.70655678000185,53355.1413504 2023-07-07,11:55:36.000,188,10982859,12965,0,1688730935,12978.41089978,79.69950765000249,53355.32301552001 2023-07-07,11:55:37.000,188,10982847,13365,0,1688730936,12978.249228339999,79.53032853000332,53355.46275792001 2023-07-07,11:55:38.000,188,10982866,13405,0,1688730937,12978.168392619998,79.20606855000369,53355.61647456 2023-07-07,11:55:39.000,188,10982829,13285,0,1688730938,12978.222283099989,78.89590683000279,53355.700319999996 2023-07-07,11:55:40.000,188,10982833,13285,0,1688730939,12978.269437269999,78.63508902000467,53355.7701912 2023-07-07,11:55:41.000,188,10982874,13125,0,1688730940,12978.336800369994,78.42361512000207,53355.88897224 2023-07-07,11:55:42.000,188,10982916,13365,0,1688730941,12978.188601549999,78.31082903999777,53355.9798048 2023-07-07,11:55:43.000,188,10982845,13125,0,1688730942,12977.770950329992,78.2896816499997,53356.02871464 2023-07-07,11:55:44.000,188,10982863,13285,0,1688730943,12977.23204553,78.16984644000331,53355.972817680005 2023-07-07,11:55:45.000,188,10982850,13085,0,1688730944,12976.740294900002,77.83853733000433,53356.00775328 2023-07-07,11:55:46.000,188,10982873,13365,0,1688730945,12976.491051429992,77.81034080999962,53356.04268888001 2023-07-07,11:55:47.000,188,10982844,13325,0,1688730946,12976.080136519995,77.95837254000071,53356.01474040001 2023-07-07,11:55:48.000,188,10982844,13165,0,1688730947,12975.662485299988,78.0429621000003,53356.00076616 2023-07-07,11:55:49.000,188,10982831,13285,0,1688730948,12975.332406109992,78.3178781700044,53355.91692072001 2023-07-07,11:55:50.000,188,10982824,13325,0,1688730949,12975.190943599991,78.74787510000169,53355.805126800005 2023-07-07,11:55:51.000,188,10982877,13325,0,1688730950,12975.325669799997,79.19901942000433,53355.71429424 2023-07-07,11:55:52.000,188,10982875,12925,0,1688730951,12975.224625149996,79.57967243999883,53355.70730712001 2023-07-07,11:55:53.000,188,10982841,12965,0,1688730952,12974.79350131,79.87573590000102,53355.700319999996 2023-07-07,11:55:54.000,188,10982861,13285,0,1688730953,12974.470158429998,80.15065196999785,53355.64442304 2023-07-07,11:55:55.000,188,10982845,13205,0,1688730954,12974.429740569998,80.33392935000302,53355.532629119996 2023-07-07,11:55:56.000,188,10982844,13525,0,1688730955,12974.072716139992,80.43261717000132,53355.4557708 2023-07-07,11:55:57.000,188,10982838,13205,0,1688730956,12973.40582144999,80.34802761000174,53355.37192536001 2023-07-07,11:55:58.000,188,10982866,12925,0,1688730957,12972.63788211,80.7004841099988,53355.24615720001 2023-07-07,11:55:59.000,188,10982879,13245,0,1688730958,12972.112449929999,81.21507060000295,53355.09244056 2023-07-07,11:56:00.000,188,10982888,13445,0,1688730959,12971.809315979997,81.4688392800017,53354.87583984 2023-07-07,11:56:01.000,188,10982818,13405,0,1688730960,12971.580281440001,81.9622783800005,53354.73609744 2023-07-07,11:56:02.000,188,10982837,12765,0,1688730961,12971.203048079995,82.57555269000295,53354.71513608 2023-07-07,11:56:03.000,188,10982843,13445,0,1688730962,12970.697824829993,83.39325177000137,53354.49154824 2023-07-07,11:56:04.000,188,10982892,13245,0,1688730963,12970.334064089991,83.90783825999824,53354.33783160001 2023-07-07,11:56:05.000,188,10982830,13045,0,1688730964,12970.07134799999,83.96423130000039,53354.128218000005 2023-07-07,11:56:06.000,188,10982832,13085,0,1688730965,12969.613278919998,83.75980653000443,53353.97450136 2023-07-07,11:56:07.000,188,10982836,12965,0,1688730966,12968.91270267999,83.40030090000073,53353.85572032001 2023-07-07,11:56:08.000,188,10982794,13245,0,1688730967,12968.259280609993,83.14653222000197,53353.68104232 2023-07-07,11:56:09.000,188,10982839,13325,0,1688730968,12967.82142046,83.16063048000069,53353.49239008 2023-07-07,11:56:10.000,188,10982893,13085,0,1688730969,12967.565440679995,83.41439915999945,53353.40155752001 2023-07-07,11:56:11.000,188,10982855,13045,0,1688730970,12967.41050554999,83.49898871999903,53353.289763600005 2023-07-07,11:56:12.000,188,10982871,13205,0,1688730971,12967.423978169994,83.6822661000042,53353.122072720005 2023-07-07,11:56:13.000,188,10982862,13005,0,1688730972,12967.65974902,84.07701738000469,53353.08015 2023-07-07,11:56:14.000,188,10982823,13085,0,1688730973,12967.875310939991,84.41537562000303,53352.91245912 2023-07-07,11:56:15.000,188,10982844,13045,0,1688730974,12968.070663929997,84.50701431000198,53352.84258792 2023-07-07,11:56:16.000,188,10982844,13605,0,1688730975,12968.205390130002,84.33078606000345,53352.84258792 2023-07-07,11:56:17.000,188,10982847,13125,0,1688730976,12968.245807990003,84.11931216000085,53352.737781120006 2023-07-07,11:56:18.000,188,10982839,13285,0,1688730977,12968.373797879998,84.09816477000277,53352.6958584 2023-07-07,11:56:19.000,188,10982800,13045,0,1688730978,12968.69714076,83.93603478000296,53352.66092280001 2023-07-07,11:56:20.000,188,10982870,13205,0,1688730979,12969.047428879996,83.92193652000424,53352.63996144001 2023-07-07,11:56:21.000,188,10982822,13285,0,1688730980,12969.532443199998,84.2391473700045,53352.68188416001 2023-07-07,11:56:22.000,188,10982847,13045,0,1688730981,12970.09155692999,84.66209517000243,53352.60502584 2023-07-07,11:56:23.000,188,10982847,13245,0,1688730982,12970.616989109993,85.04979732000356,53352.6958584 2023-07-07,11:56:24.000,188,10982847,13405,0,1688730983,12971.102003429995,85.02160079999885,53352.6958584 2023-07-07,11:56:25.000,188,10982817,13125,0,1688730984,12971.31756535,84.47881779000454,53352.68887128001 2023-07-07,11:56:26.000,188,10982868,13285,0,1688730985,12971.35124689999,83.83029782999802,53352.7657296 2023-07-07,11:56:27.000,188,10982840,13085,0,1688730986,12971.465764169996,83.34390785999858,53352.835600800005 2023-07-07,11:56:28.000,188,10982838,13405,0,1688730987,12971.694798709992,83.13948309000261,53352.884510640004 2023-07-07,11:56:29.000,188,10982813,13285,0,1688730988,12971.977723729993,83.01964787999896,53352.835600800005 2023-07-07,11:56:30.000,188,10982852,13085,0,1688730989,12972.30780291999,82.75883007000084,53352.73079400001 2023-07-07,11:56:31.000,188,10982846,13365,0,1688730990,12972.442529119995,82.10326098000223,53352.786690960005 2023-07-07,11:56:32.000,188,10982852,13085,0,1688730991,12972.301066609994,81.2221197300023,53352.84957504001 2023-07-07,11:56:33.000,188,10982828,13365,0,1688730992,12972.045086829989,80.51720673000091,53352.7657296 2023-07-07,11:56:34.000,188,10982848,13165,0,1688730993,12972.119186239994,80.15065196999785,53352.68188416001 2023-07-07,11:56:35.000,188,10982863,13125,0,1688730994,12972.685036279996,80.06606240999827,53352.63996144001 2023-07-07,11:56:36.000,188,10982852,13285,0,1688730995,12973.318249419994,79.96737458999996,53352.50720616 2023-07-07,11:56:37.000,188,10982847,13085,0,1688730996,12973.951462559991,79.81229372999951,53352.42336072001 2023-07-07,11:56:38.000,188,10982848,13085,0,1688730997,12974.564466769989,79.5514759200014,53352.27663120001 2023-07-07,11:56:39.000,188,10982853,13045,0,1688730998,12974.739610829994,79.1567246400009,53352.115927440005 2023-07-07,11:56:40.000,188,10982877,13045,0,1688730999,12974.84739178999,78.80426814000384,53351.83644264 2023-07-07,11:56:41.000,188,10982814,13365,0,1688731000,12974.881073339995,78.44476251000015,53351.58490632001 2023-07-07,11:56:42.000,188,10982851,13125,0,1688731001,12975.110107879991,78.12050253000052,53351.31939576001 2023-07-07,11:56:43.000,188,10982877,13085,0,1688731002,12975.265043009997,78.19804296000075,53350.98401400001 2023-07-07,11:56:44.000,188,10982832,13445,0,1688731003,12975.440187070002,78.3178781700044,53350.73247768 2023-07-07,11:56:45.000,188,10982847,13165,0,1688731004,12975.366087659997,78.3178781700044,53350.341198960006 2023-07-07,11:56:46.000,188,10982844,13285,0,1688731005,12975.379560280002,78.2896816499997,53350.06171416 2023-07-07,11:56:47.000,188,10982865,13085,0,1688731006,12975.527759099998,78.1064042700018,53349.75428088 2023-07-07,11:56:48.000,188,10982858,13605,0,1688731007,12975.82415673999,77.8596847200024,53349.50973168 2023-07-07,11:56:49.000,188,10982820,13445,0,1688731008,12975.958882939995,78.03591297000094,53349.167362800006 2023-07-07,11:56:50.000,188,10982850,13325,0,1688731009,12976.322643679996,78.26148513000226,53348.95076208001 2023-07-07,11:56:51.000,188,10982828,13125,0,1688731010,12976.693140729993,78.34607469000184,53348.75512272001 2023-07-07,11:56:52.000,188,10982849,13445,0,1688731011,12977.11079195,78.48705729000358,53348.48262504 2023-07-07,11:56:53.000,188,10982813,13325,0,1688731012,12977.730532469992,78.69148205999954,53348.307947040004 2023-07-07,11:56:54.000,188,10982855,13245,0,1688731013,12978.417636089995,79.0580368200026,53348.16820464 2023-07-07,11:56:55.000,188,10982867,13085,0,1688731014,12979.151893879993,79.48098462000053,53348.13326904001 2023-07-07,11:56:56.000,188,10982825,13125,0,1688731015,12979.82552487999,79.73475329999928,53348.06339784001 2023-07-07,11:56:57.000,188,10982851,13285,0,1688731016,12980.404847539998,79.9603254600006,53348.10532056 2023-07-07,11:56:58.000,188,10982848,13165,0,1688731017,12980.94375233999,80.29163456999959,53348.161217520006 2023-07-07,11:56:59.000,188,10982841,13405,0,1688731018,12981.186259499991,80.48901021000347,53348.20314024001 2023-07-07,11:57:00.000,188,10982857,13205,0,1688731019,12981.523074999997,80.92605627000012,53348.28698568 2023-07-07,11:57:01.000,188,10982861,13285,0,1688731020,12981.893572049994,81.54637971000193,53348.41275384 2023-07-07,11:57:02.000,188,10982866,13005,0,1688731021,12982.567203049992,82.26539097000204,53348.53852200001 2023-07-07,11:57:03.000,188,10982873,13365,0,1688731022,12983.274515599995,83.1112865699979,53348.70621288001 2023-07-07,11:57:04.000,188,10982801,13365,0,1688731023,12983.907728739992,83.56243089000054,53348.87390376001 2023-07-07,11:57:05.000,188,10982887,13285,0,1688731024,12984.35906150999,84.04177173000062,53349.15338856 2023-07-07,11:57:06.000,188,10982847,13125,0,1688731025,12984.70934963,84.45767039999919,53349.52370592001 2023-07-07,11:57:07.000,188,10982824,13285,0,1688731026,12985.180891329997,84.53521082999941,53349.7962036 2023-07-07,11:57:08.000,188,10982864,13045,0,1688731027,12985.74674137,84.38717909999832,53350.08966264 2023-07-07,11:57:09.000,188,10982872,13445,0,1688731028,12986.386690819993,84.16865607000364,53350.37613456 2023-07-07,11:57:10.000,188,10982829,13325,0,1688731029,12987.10747599,83.71046262000164,53350.66260648 2023-07-07,11:57:11.000,188,10982886,13285,0,1688731030,12987.949514739994,83.59767654000461,53350.92112992 2023-07-07,11:57:12.000,188,10982870,13125,0,1688731031,12988.764608249992,83.8161995699993,53351.347344240006 2023-07-07,11:57:13.000,188,10982820,13125,0,1688731032,12989.46518449,83.68931523000356,53351.73862296 2023-07-07,11:57:14.000,188,10982835,13365,0,1688731033,12990.185969659993,83.25226916999964,53352.09496608 2023-07-07,11:57:15.000,188,10982830,12925,0,1688731034,12990.61709349999,82.6671913800019,53352.451309200005 2023-07-07,11:57:16.000,188,10982789,13245,0,1688731035,12990.852864349996,82.44161922000058,53352.75175536 2023-07-07,11:57:17.000,188,10982823,13085,0,1688731036,12991.007799480001,82.72358442000404,53353.05918864 2023-07-07,11:57:18.000,188,10982868,13245,0,1688731037,12991.236834019997,83.0760409200011,53353.26880224 2023-07-07,11:57:19.000,188,10982890,13525,0,1688731038,12991.553440589989,83.11833570000454,53353.44348024 2023-07-07,11:57:20.000,188,10982834,13245,0,1688731039,12992.06540015,82.75883007000084,53353.674055200005 2023-07-07,11:57:21.000,188,10982848,12805,0,1688731040,12992.435897199997,82.59670008000103,53354.02341120001 2023-07-07,11:57:22.000,188,10982846,13285,0,1688731041,12992.550414470003,82.65309312000318,53354.226037680004 2023-07-07,11:57:23.000,188,10982849,13565,0,1688731042,12992.597568639998,82.50506139000208,53354.42866416 2023-07-07,11:57:24.000,188,10982846,13165,0,1688731043,12992.792921629989,82.01162229000329,53354.61032928 2023-07-07,11:57:25.000,188,10982850,13405,0,1688731044,12993.089319269995,81.72260796000046,53354.91077544001 2023-07-07,11:57:26.000,188,10982864,13165,0,1688731045,12993.352035359996,81.82129577999876,53355.09942768 2023-07-07,11:57:27.000,188,10982848,13285,0,1688731046,12993.695587169997,82.23719445000461,53355.253144320006 2023-07-07,11:57:28.000,188,10982868,13485,0,1688731047,12993.917885399998,82.73768268000276,53355.46275792001 2023-07-07,11:57:29.000,188,10982862,13325,0,1688731048,12993.877467539998,82.55440530000487,53355.64442304 2023-07-07,11:57:30.000,188,10982868,13085,0,1688731049,12993.682114549993,82.34293140000227,53355.76320408 2023-07-07,11:57:31.000,188,10982875,13205,0,1688731050,12993.453080009996,82.57555269000295,53355.972817680005 2023-07-07,11:57:32.000,188,10982796,13525,0,1688731051,12993.338562739991,82.89981267000258,53356.00775328 2023-07-07,11:57:33.000,188,10982842,13525,0,1688731052,12993.16341868,82.72358442000404,53356.08461160001 2023-07-07,11:57:34.000,188,10982817,13085,0,1688731053,12993.149946059995,82.25129271000333,53356.07762448 2023-07-07,11:57:35.000,188,10982818,12925,0,1688731054,12992.97480199999,81.39834798000084,53356.07762448 2023-07-07,11:57:36.000,188,10982830,13445,0,1688731055,12992.779449009999,80.91900714000076,53356.08461160001 2023-07-07,11:57:37.000,188,10982862,13445,0,1688731056,12992.483051369993,80.9119580100014,53356.07762448 2023-07-07,11:57:38.000,188,10982847,13085,0,1688731057,12992.179917419991,81.09523538999929,53356.07762448 2023-07-07,11:57:39.000,188,10982839,13445,0,1688731058,12991.99803704999,81.51113405999786,53355.93089496 2023-07-07,11:57:40.000,188,10982826,12925,0,1688731059,12991.93741025999,81.91293446999771,53355.84704952001 2023-07-07,11:57:41.000,188,10982898,13125,0,1688731060,12991.930673949995,82.09621185000287,53355.70730712001 2023-07-07,11:57:42.000,188,10982831,13445,0,1688731061,12991.950882879995,82.2089979299999,53355.518654880005 2023-07-07,11:57:43.000,188,10982875,13285,0,1688731062,12991.80268406,82.30063661999884,53355.40686096 2023-07-07,11:57:44.000,188,10982820,13285,0,1688731063,12991.546704279994,82.27948923000076,53355.20423448001 2023-07-07,11:57:45.000,188,10982847,13365,0,1688731064,12991.176207229997,82.25129271000333,53354.966672400005 2023-07-07,11:57:46.000,188,10982835,13325,0,1688731065,12990.879809589991,82.25129271000333,53354.77802016 2023-07-07,11:57:47.000,188,10982864,13365,0,1688731066,12990.610357189995,82.39227530999779,53354.56840656 2023-07-07,11:57:48.000,188,10982807,13245,0,1688731067,12990.078188699998,82.61079833999975,53354.40770280001 2023-07-07,11:57:49.000,188,10982843,13085,0,1688731068,12989.42476663,82.8786652800045,53354.13520512 2023-07-07,11:57:50.000,188,10982807,12965,0,1688731069,12988.663563599992,83.0760409200011,53353.7089908 2023-07-07,11:57:51.000,188,10982855,13005,0,1688731070,12988.24591238,83.31571134000114,53353.506364320005 2023-07-07,11:57:52.000,188,10982838,13125,0,1688731071,12988.10444987,83.77390479000314,53353.30373784 2023-07-07,11:57:53.000,188,10982865,13125,0,1688731072,12988.090977249994,84.16160694000428,53353.04521440001 2023-07-07,11:57:54.000,188,10982856,13325,0,1688731073,12988.18528559,84.34488432000217,53352.77271672 2023-07-07,11:57:55.000,188,10982849,13165,0,1688731074,12988.06403201,84.75373386000138,53352.619000080005 2023-07-07,11:57:56.000,188,10982813,13245,0,1688731075,12987.747425439993,85.3881555600019,53352.45829632 2023-07-07,11:57:57.000,188,10982833,13245,0,1688731076,12987.498181969997,85.90274204999878,53352.164837280005 2023-07-07,11:57:58.000,188,10982818,13165,0,1688731077,12987.356719459996,85.99438073999772,53351.899326720006 2023-07-07,11:57:59.000,188,10982849,13445,0,1688731078,12987.430818870002,85.74766118999833,53351.70368736001 2023-07-07,11:58:00.000,188,10982805,13205,0,1688731079,12987.174839089996,85.59962946000451,53351.30542152 2023-07-07,11:58:01.000,188,10982845,13285,0,1688731080,12986.770660489994,85.30356600000232,53351.09580792 2023-07-07,11:58:02.000,188,10982802,13085,0,1688731081,12986.130711040001,84.90176559000247,53351.06785944 2023-07-07,11:58:03.000,188,10982811,13285,0,1688731082,12985.443607419998,85.06389558000228,53350.83728448001 2023-07-07,11:58:04.000,188,10982860,13205,0,1688731083,12985.140473469997,85.58553119999851,53350.52985120001 2023-07-07,11:58:05.000,188,10982843,13125,0,1688731084,12984.776712729996,85.7829068400024,53350.285302 2023-07-07,11:58:06.000,188,10982876,13165,0,1688731085,12984.291698409994,85.69831728000281,53350.13158536 2023-07-07,11:58:07.000,188,10982833,13085,0,1688731086,12983.853838260002,85.4234012099987,53349.866074800004 2023-07-07,11:58:08.000,188,10982792,12885,0,1688731087,12983.48334120999,84.75373386000138,53349.71235816001 2023-07-07,11:58:09.000,188,10982848,13045,0,1688731088,12983.025272129998,84.49996518000262,53349.46082184 2023-07-07,11:58:10.000,188,10982830,13165,0,1688731089,12982.553730430001,84.61275125999964,53349.22325976 2023-07-07,11:58:11.000,188,10982828,13085,0,1688731090,12982.445949469991,84.5845547400022,53349.09050448001 2023-07-07,11:58:12.000,188,10982837,13285,0,1688731091,12982.29101434,84.68324256000051,53348.880890880006 2023-07-07,11:58:13.000,188,10982915,13205,0,1688731092,12982.27080541,84.67619343000115,53348.6782644 2023-07-07,11:58:14.000,188,10982826,13085,0,1688731093,12982.08218872999,84.83832342000096,53348.41275384 2023-07-07,11:58:15.000,188,10982846,12765,0,1688731094,12982.06197979999,84.619800389999,53348.17519176 2023-07-07,11:58:16.000,188,10982853,13365,0,1688731095,12982.378586369996,84.38717909999832,53348.01448800001 2023-07-07,11:58:17.000,188,10982810,13285,0,1688731096,12982.634566150002,84.78193037999881,53347.86077136 2023-07-07,11:58:18.000,188,10982793,12925,0,1688731097,12982.41226792,85.19782905000466,53347.62320928 2023-07-07,11:58:19.000,188,10982839,13365,0,1688731098,12981.725164299998,85.24717296000017,53347.41359568001 2023-07-07,11:58:20.000,188,10982859,13245,0,1688731099,12980.90333447999,85.2260255700021,53347.05725256001 2023-07-07,11:58:21.000,188,10982915,13325,0,1688731100,12980.667563629999,85.13438688000315,53346.847638960004 2023-07-07,11:58:22.000,188,10982862,13005,0,1688731101,12980.734926729994,84.57045648000349,53346.59610264 2023-07-07,11:58:23.000,188,10982855,13325,0,1688731102,12980.76860828,83.95013304000167,53346.42142464 2023-07-07,11:58:24.000,188,10982833,13045,0,1688731103,12980.694508869994,83.61177480000333,53346.12097848001 2023-07-07,11:58:25.000,188,10982841,13365,0,1688731104,12980.835971379995,83.28751482000371,53346.00219744001 2023-07-07,11:58:26.000,188,10982863,13445,0,1688731105,12981.017851749995,83.18177786999877,53345.90437776001 2023-07-07,11:58:27.000,188,10982828,13285,0,1688731106,12981.206468429991,83.20292526000412,53345.75066112 2023-07-07,11:58:28.000,188,10982873,13285,0,1688731107,12981.448975589992,83.38620264000201,53345.575983120005 2023-07-07,11:58:29.000,188,10982863,13205,0,1688731108,12981.630855959993,83.63997132000077,53345.408292240005 2023-07-07,11:58:30.000,188,10982805,12925,0,1688731109,12981.610647029993,83.79505218000122,53345.23361424001 2023-07-07,11:58:31.000,188,10982853,13245,0,1688731110,12981.570229169993,84.0276734700019,53345.121820320004 2023-07-07,11:58:32.000,188,10982822,13485,0,1688731111,12981.374876180002,84.4858669200039,53344.954129440004 2023-07-07,11:58:33.000,188,10982838,13285,0,1688731112,12981.388348799992,84.81012690000352,53344.919193839996 2023-07-07,11:58:34.000,188,10982816,13285,0,1688731113,12981.536547620002,84.95815863000462,53344.807399920006 2023-07-07,11:58:35.000,188,10982825,13285,0,1688731114,12981.866626809999,85.21897644000273,53344.71656736 2023-07-07,11:58:36.000,188,10982825,13165,0,1688731115,12982.08218872999,85.31766426000104,53344.63272192001 2023-07-07,11:58:37.000,188,10982818,13205,0,1688731116,12982.095661349995,85.40225382000062,53344.65368328 2023-07-07,11:58:38.000,188,10982863,13325,0,1688731117,12981.826208949999,85.64897337000002,53344.57682496 2023-07-07,11:58:39.000,188,10982829,13285,0,1688731118,12981.853154189994,85.8463490100039,53344.51394088001 2023-07-07,11:58:40.000,188,10982851,13285,0,1688731119,12981.893572049994,85.93093857000349,53344.32528864001 2023-07-07,11:58:41.000,188,10982828,13245,0,1688731120,12982.28427802999,86.1283142100001,53344.36721136 2023-07-07,11:58:42.000,188,10982846,13085,0,1688731121,12982.506576259992,86.45257418999972,53344.31830152 2023-07-07,11:58:43.000,188,10982817,13365,0,1688731122,12982.991590579993,86.91076764000172,53344.39515984001 2023-07-07,11:58:44.000,188,10982822,13205,0,1688731123,12983.517022759996,87.39715761000116,53344.37419848001 2023-07-07,11:58:45.000,188,10982879,13245,0,1688731124,12983.826893019992,87.61568064000312,53344.304327280006 2023-07-07,11:58:46.000,188,10982861,13165,0,1688731125,12983.833629330002,88.03862844000105,53344.20650760001 2023-07-07,11:58:47.000,188,10982818,13245,0,1688731126,12983.860574569997,88.62370622999879,53344.26240456 2023-07-07,11:58:48.000,188,10982824,13365,0,1688731127,12983.914465050002,88.94796620999841,53344.185546240005 2023-07-07,11:58:49.000,188,10982848,13445,0,1688731128,12983.773002540001,88.91272056000162,53344.10868792001 2023-07-07,11:58:50.000,188,10982861,13405,0,1688731129,12983.671957890001,88.49682189000305,53344.1017008 2023-07-07,11:58:51.000,188,10982809,13085,0,1688731130,12983.786475159992,87.93289149000339,53344.136636400006 2023-07-07,11:58:52.000,188,10982845,12925,0,1688731131,12983.853838260002,87.50289455999882,53344.234456080005 2023-07-07,11:58:53.000,188,10982856,13245,0,1688731132,12983.847101949992,87.25617500999942,53344.22746896001 2023-07-07,11:58:54.000,188,10982866,13285,0,1688731133,12983.692166820001,87.30551892000221,53344.16458488 2023-07-07,11:58:55.000,188,10982852,13165,0,1688731134,12983.49007752,87.7355158499995,53344.15061064 2023-07-07,11:58:56.000,188,10982814,13285,0,1688731135,12983.456395969995,88.27124973000173,53344.12964928001 2023-07-07,11:58:57.000,188,10982842,13285,0,1688731136,12983.28798822,88.82813100000203,53344.10868792001 2023-07-07,11:58:58.000,188,10982876,13085,0,1688731137,12983.092635229994,89.06075229000271,53344.03881672001 2023-07-07,11:58:59.000,188,10982862,13285,0,1688731138,12982.580675669997,89.22993141000188,53343.947984160004 2023-07-07,11:59:00.000,188,10982879,13205,0,1688731139,12982.24386016999,89.54009313000279,53343.850164480005 2023-07-07,11:59:01.000,188,10982831,12845,0,1688731140,12981.954198839994,89.68107573000452,53343.8571516 2023-07-07,11:59:02.000,188,10982839,13605,0,1688731141,12981.556756550002,89.17353836999973,53343.75933192 2023-07-07,11:59:03.000,188,10982860,13445,0,1688731142,12981.307513079992,88.23600407999766,53343.58465392001 2023-07-07,11:59:04.000,188,10982842,13485,0,1688731143,12981.098687469996,87.2420767500007,53343.45189864 2023-07-07,11:59:05.000,188,10982825,13165,0,1688731144,12980.91007079,86.70634286999848,53343.4029888 2023-07-07,11:59:06.000,188,10982814,13405,0,1688731145,12980.68103624999,86.73453939000319,53343.43792440001 2023-07-07,11:59:07.000,188,10982835,13445,0,1688731146,12980.627145769999,87.00945546000003,53343.38901456001 2023-07-07,11:59:08.000,188,10982846,13365,0,1688731147,12980.472210639993,87.22797849000199,53343.34010472001 2023-07-07,11:59:09.000,188,10982843,13245,0,1688731148,12980.633882079994,87.34076456999901,53343.396001680005 2023-07-07,11:59:10.000,188,10982886,13165,0,1688731149,12980.86965293,87.11519240999769,53343.3331176 2023-07-07,11:59:11.000,188,10982883,13165,0,1688731150,12980.647354699999,86.88962025000365,53343.34010472001 2023-07-07,11:59:12.000,188,10982839,13205,0,1688731151,12979.926569529991,87.03765198000474,53343.42395016 2023-07-07,11:59:13.000,188,10982864,12925,0,1688731152,12979.050849229992,87.24912588000007,53343.396001680005 2023-07-07,11:59:14.000,188,10982839,13085,0,1688731153,12978.48499918999,87.0799467600009,53343.347091840005 2023-07-07,11:59:15.000,188,10982852,13325,0,1688731154,12977.946094389998,86.86847285999829,53343.32613048 2023-07-07,11:59:16.000,188,10982858,13045,0,1688731155,12977.380244349995,86.96011155000451,53343.36106608 2023-07-07,11:59:17.000,188,10982842,13285,0,1688731156,12976.821130619988,87.33371543999965,53343.31914336001 2023-07-07,11:59:18.000,188,10982825,13525,0,1688731157,12976.598832390002,87.45355065000331,53343.347091840005 2023-07-07,11:59:19.000,188,10982841,13285,0,1688731158,12976.733558589993,87.67912281000463,53343.29119488001 2023-07-07,11:59:20.000,188,10982842,13325,0,1688731159,12976.982802059989,88.58846058000199,53343.29119488001 2023-07-07,11:59:21.000,188,10982820,13085,0,1688731160,12977.10405563999,89.30042271000275,53343.40997592001 2023-07-07,11:59:22.000,188,10982797,13605,0,1688731161,12977.016483609994,89.71632138000132,53343.35407896 2023-07-07,11:59:23.000,188,10982844,13365,0,1688731162,12976.524732979997,90.24500613000419,53343.34010472001 2023-07-07,11:59:24.000,188,10982841,13085,0,1688731163,12975.97235556,90.80893653000385,53343.29119488001 2023-07-07,11:59:25.000,188,10982885,13365,0,1688731164,12975.487341239997,91.5208986600046,53343.28420776 2023-07-07,11:59:26.000,188,10982830,13365,0,1688731165,12975.278515630001,91.95089559000189,53343.277220640004 2023-07-07,11:59:27.000,188,10982858,13285,0,1688731166,12975.325669799997,91.67597951999778,53343.25625928 2023-07-07,11:59:28.000,188,10982872,13125,0,1688731167,12975.298724560002,91.79581473000144,53343.298182000006 2023-07-07,11:59:29.000,188,10982830,13485,0,1688731168,12975.224625149996,91.88040429000102,53343.3331176 2023-07-07,11:59:30.000,188,10982851,13085,0,1688731169,12975.318933490002,92.02843602000212,53343.4029888 2023-07-07,11:59:31.000,188,10982853,13325,0,1688731170,12975.244834079997,92.45138382000005,53343.54971832 2023-07-07,11:59:32.000,188,10982859,13365,0,1688731171,12975.022535849996,92.67695598000137,53343.5427312 2023-07-07,11:59:33.000,188,10982865,12925,0,1688731172,12974.456685809993,93.19154246999824,53343.55670544001 2023-07-07,11:59:34.000,188,10982814,13405,0,1688731173,12973.78979111999,93.45236028000363,53343.444911520004 2023-07-07,11:59:35.000,188,10982888,13405,0,1688731174,12973.81000004999,93.04351074000442,53343.4029888 2023-07-07,11:59:36.000,188,10982857,13125,0,1688731175,12974.032298279992,92.73334902000352,53343.45888576001 2023-07-07,11:59:37.000,188,10982858,13245,0,1688731176,12974.362377469988,92.89547901000333,53343.50779560001 2023-07-07,11:59:38.000,188,10982848,13085,0,1688731177,12974.881073339995,93.09285464999994,53343.57067968 2023-07-07,11:59:39.000,188,10982865,13005,0,1688731178,12975.204416219996,93.22678812000231,53343.647538 2023-07-07,11:59:40.000,188,10982848,13165,0,1688731179,12975.143789429996,93.55104810000194,53343.66151224 2023-07-07,11:59:41.000,188,10982855,13285,0,1688731180,12975.123580499996,93.84006243000476,53343.731383440005 2023-07-07,11:59:42.000,188,10982854,13045,0,1688731181,12974.97538168,94.08678198000416,53343.682473600005 2023-07-07,11:59:43.000,188,10982847,13085,0,1688731182,12974.69245666,94.43923848000122,53343.65452512001 2023-07-07,11:59:44.000,188,10982800,13165,0,1688731183,12974.072716139992,94.6084176000004,53343.64055088 2023-07-07,11:59:45.000,188,10982845,13285,0,1688731184,12974.018825660001,94.48858239000401,53343.60561528001 2023-07-07,11:59:46.000,188,10982845,13325,0,1688731185,12974.463422119989,94.22776457999862,53343.82221600001 2023-07-07,11:59:47.000,188,10982865,13005,0,1688731186,12974.86760071999,93.89645546999964,53343.850164480005 2023-07-07,11:59:48.000,188,10982884,13085,0,1688731187,12975.426714449997,93.39596724000148,53343.9270228 2023-07-07,11:59:49.000,188,10982876,13045,0,1688731188,12976.11381807,93.14924769000208,53344.02484248 2023-07-07,11:59:50.000,188,10982796,13525,0,1688731189,12976.470842499992,93.43121288999828,53344.02484248 2023-07-07,11:59:51.000,188,10982919,12965,0,1688731190,12976.659459180002,93.7202272200011,53344.171572 2023-07-07,11:59:52.000,188,10982851,13045,0,1688731191,12976.915438959993,93.55104810000194,53344.29035304 2023-07-07,11:59:53.000,188,10982867,13205,0,1688731192,12977.25225446,92.95892118000484,53344.43708256 2023-07-07,11:59:54.000,188,10982854,13045,0,1688731193,12977.730532469992,92.66990685000201,53344.618747680004 2023-07-07,11:59:55.000,188,10982850,13005,0,1688731194,12978.6938248,92.61351380999986,53344.7654772 2023-07-07,11:59:56.000,188,10982908,13125,0,1688731195,12979.78510701999,92.38794164999854,53344.99605216001 2023-07-07,11:59:57.000,188,10982925,13285,0,1688731196,12980.694508869994,92.40908904000389,53345.20566576 2023-07-07,11:59:58.000,188,10982885,13165,0,1688731197,12980.937016029995,92.69810336999944,53345.408292240005 2023-07-07,11:59:59.000,188,10982861,13365,0,1688731198,12981.02458805999,92.6064646800005,53345.527073280005 2023-07-07,12:00:00.000,188,10982843,13165,0,1688731199,12981.300776769996,92.6064646800005,53345.72271264 2023-07-07,12:00:01.000,188,10982873,13245,0,1688731200,12981.96093514999,92.66990685000201,53345.918352 2023-07-07,12:00:02.000,188,10982856,12925,0,1688731201,12982.715401870002,92.7051524999988,53346.16988832001 2023-07-07,12:00:03.000,188,10982813,13165,0,1688731202,12982.998326889989,92.52892425000027,53346.30963072001 2023-07-07,12:00:04.000,188,10982883,13325,0,1688731203,12983.065689989999,92.07073079999827,53346.512257200004 2023-07-07,12:00:05.000,188,10982897,13045,0,1688731204,12983.24757036,91.5208986600046,53346.749819280005 2023-07-07,12:00:06.000,188,10982844,13085,0,1688731205,12983.46986859,91.35876867000479,53346.93847152001 2023-07-07,12:00:07.000,188,10982838,13285,0,1688731206,12984.002037079998,90.99221391000174,53347.22494344001 2023-07-07,12:00:08.000,188,10982803,12925,0,1688731207,12984.594832359995,91.02745955999853,53347.39263432001 2023-07-07,12:00:09.000,188,10982888,13445,0,1688731208,12984.76997642,91.23893346000114,53347.46250552001 2023-07-07,12:00:10.000,188,10982854,13125,0,1688731209,12984.48031508999,90.53402045999974,53347.707054720006 2023-07-07,12:00:11.000,188,10982804,13285,0,1688731210,12984.163708519998,89.42025791999913,53347.972565280004 2023-07-07,12:00:12.000,188,10982829,13325,0,1688731211,12983.867310879992,88.87042577999819,53348.16820464 2023-07-07,12:00:13.000,188,10982936,13405,0,1688731212,12983.968355529993,88.60255884000071,53348.2939728 2023-07-07,12:00:14.000,188,10982818,13405,0,1688731213,12984.089609109993,88.59550971000135,53348.39877960001 2023-07-07,12:00:15.000,188,10982892,13005,0,1688731214,12984.305171029999,88.65895188000286,53348.45467656 2023-07-07,12:00:16.000,188,10982807,12965,0,1688731215,12984.453369849994,88.58846058000199,53348.594418960005 2023-07-07,12:00:17.000,188,10982831,13365,0,1688731216,12984.54767819,88.71534491999773,53348.831981040006 2023-07-07,12:00:18.000,188,10982821,13085,0,1688731217,12984.70934963,88.51092015000177,53348.99268480001 2023-07-07,12:00:19.000,188,10982872,13165,0,1688731218,12985.025956199992,87.92584236000403,53349.048581760006 2023-07-07,12:00:20.000,188,10982873,12965,0,1688731219,12985.308881219993,87.72141759000078,53349.265182480005 2023-07-07,12:00:21.000,188,10982841,13445,0,1688731220,12985.443607419998,87.55928760000097,53349.47479608001 2023-07-07,12:00:22.000,188,10982887,13405,0,1688731221,12985.423398489998,87.58748411999841,53349.62152560001 2023-07-07,12:00:23.000,188,10982842,13125,0,1688731222,12985.423398489998,87.35486282999773,53349.77524224 2023-07-07,12:00:24.000,188,10982856,13365,0,1688731223,12985.551388379994,86.91076764000172,53349.9010104 2023-07-07,12:00:25.000,188,10982810,13165,0,1688731224,12985.409925869993,86.74158852000255,53349.94992024 2023-07-07,12:00:26.000,188,10982869,13005,0,1688731225,12985.106791919992,86.90371851000236,53350.08267552 2023-07-07,12:00:27.000,188,10982796,13125,0,1688731226,12985.140473469997,87.01650458999939,53350.23639216 2023-07-07,12:00:28.000,188,10982833,13325,0,1688731227,12985.234781810002,87.22797849000199,53350.3551732 2023-07-07,12:00:29.000,188,10982848,13445,0,1688731228,12985.100055609997,87.50994368999818,53350.34818608 2023-07-07,12:00:30.000,188,10982844,13365,0,1688731229,12984.972065720001,87.65092628999992,53350.39709592 2023-07-07,12:00:31.000,188,10982850,13285,0,1688731230,12984.891230000001,87.38305935000244,53350.44600576 2023-07-07,12:00:32.000,188,10982868,13325,0,1688731231,12984.79018535,86.74863765000191,53350.508889840006 2023-07-07,12:00:33.000,188,10982860,13205,0,1688731232,12984.695877009995,85.97323334999965,53350.676580720006 2023-07-07,12:00:34.000,188,10982878,13205,0,1688731233,12984.372534129994,85.4374994700047,53350.725490560006 2023-07-07,12:00:35.000,188,10982895,13245,0,1688731234,12984.291698409994,85.31766426000104,53350.725490560006 2023-07-07,12:00:36.000,188,10982879,13525,0,1688731235,12984.325379959999,85.27536948000488,53350.872220080004 2023-07-07,12:00:37.000,188,10982795,12885,0,1688731236,12984.615041289995,85.40930294999998,53350.85824584 2023-07-07,12:00:38.000,188,10982828,13125,0,1688731237,12984.951856790001,85.81110335999983,53350.98401400001 2023-07-07,12:00:39.000,188,10982866,13285,0,1688731238,12984.850812140001,86.14946159999818,53351.03292384001 2023-07-07,12:00:40.000,188,10982866,13125,0,1688731239,12984.345588889999,86.54421287999867,53351.06785944 2023-07-07,12:00:41.000,188,10982856,13565,0,1688731240,12984.028982319993,86.76978503999999,53351.16567912 2023-07-07,12:00:42.000,188,10982843,13525,0,1688731241,12983.840365639997,87.00240633000067,53351.38926696001 2023-07-07,12:00:43.000,188,10982849,13005,0,1688731242,12983.597858479996,87.11519240999769,53351.52900936 2023-07-07,12:00:44.000,188,10982847,13325,0,1688731243,12983.294724529995,86.91076764000172,53351.66875176 2023-07-07,12:00:45.000,188,10982806,12845,0,1688731244,12982.883809619998,86.71339199999784,53351.68971312 2023-07-07,12:00:46.000,188,10982852,13165,0,1688731245,12982.533521500001,86.82617808000214,53351.9622108 2023-07-07,12:00:47.000,188,10982849,13205,0,1688731246,12982.237123859995,87.22797849000199,53352.10894032001 2023-07-07,12:00:48.000,188,10982840,13005,0,1688731247,12981.96767146,87.72846672000014,53352.25566984001 2023-07-07,12:00:49.000,188,10982885,12925,0,1688731248,12981.550020239993,88.06682495999848,53352.35348952001 2023-07-07,12:00:50.000,188,10982813,13405,0,1688731249,12980.96396126999,87.91879323000467,53352.549128880004 2023-07-07,12:00:51.000,188,10982843,13325,0,1688731250,12980.512628499993,87.55223847000161,53352.81463944 2023-07-07,12:00:52.000,188,10982867,13245,0,1688731251,12980.404847539998,86.75568678000127,53353.04521440001 2023-07-07,12:00:53.000,188,10982846,13205,0,1688731252,12980.539573739989,86.76978503999999,53353.170982560005 2023-07-07,12:00:54.000,188,10982821,13165,0,1688731253,12980.728190419999,87.41125586999988,53353.219892400004 2023-07-07,12:00:55.000,188,10982848,13405,0,1688731254,12980.876389239995,87.77781063000293,53353.42950600001 2023-07-07,12:00:56.000,188,10982823,12885,0,1688731255,12981.12563270999,87.72141759000078,53353.59719688001 2023-07-07,12:00:57.000,188,10982863,13445,0,1688731256,12981.179523189996,88.01043192000361,53353.80681048 2023-07-07,12:00:58.000,188,10982864,12965,0,1688731257,12981.280567839996,88.12321800000063,53353.81379760001 2023-07-07,12:00:59.000,188,10982855,13445,0,1688731258,12981.240149979996,88.41223233000346,53353.97450136 2023-07-07,12:01:00.000,188,10982867,13085,0,1688731259,12981.273831530001,88.66600101000222,53354.07232104001 2023-07-07,12:01:01.000,188,10982852,12965,0,1688731260,12981.186259499991,89.11009619999822,53354.17014072001 2023-07-07,12:01:02.000,188,10982861,13125,0,1688731261,12980.88986186,89.54009313000279,53354.2330248 2023-07-07,12:01:03.000,188,10982838,13285,0,1688731262,12980.694508869994,89.53304400000343,53354.27494752 2023-07-07,12:01:04.000,188,10982871,13165,0,1688731263,12980.977433889995,89.69517399000324,53354.30988312 2023-07-07,12:01:05.000,188,10982853,13085,0,1688731264,12981.395085110002,89.63173182000173,53354.45661264001 2023-07-07,12:01:06.000,188,10982869,13245,0,1688731265,12981.738636919988,89.2087840200038,53354.63827776 2023-07-07,12:01:07.000,188,10982803,13285,0,1688731266,12982.035034559995,89.01140837999992,53354.7570588 2023-07-07,12:01:08.000,188,10982882,13245,0,1688731267,12982.23038755,89.06075229000271,53354.917762560006 2023-07-07,12:01:09.000,188,10982841,13165,0,1688731268,12982.25059648,89.25812792999932,53354.95269816 2023-07-07,12:01:10.000,188,10982836,13285,0,1688731269,12982.16302444999,89.3920614000017,53354.917762560006 2023-07-07,12:01:11.000,188,10982832,13165,0,1688731270,12982.16976076,89.69517399000324,53355.00859512001 2023-07-07,12:01:12.000,188,10982828,13245,0,1688731271,12982.24386016999,89.87845137000113,53355.12038904 2023-07-07,12:01:13.000,188,10982840,13325,0,1688731272,12982.06871611,89.68812486000388,53355.17628600001 2023-07-07,12:01:14.000,188,10982837,13445,0,1688731273,12982.075452419995,89.62468269000237,53355.12737616001 2023-07-07,12:01:15.000,188,10982856,13405,0,1688731274,12982.196705999995,89.42025791999913,53355.22519584001 2023-07-07,12:01:16.000,188,10982831,13245,0,1688731275,12982.479631019996,89.12419446000422,53355.35795112 2023-07-07,12:01:17.000,188,10982837,13445,0,1688731276,12982.782764969998,89.06780142000207,53355.350964000005 2023-07-07,12:01:18.000,188,10982813,13245,0,1688731277,12983.173470949994,89.10304706999887,53355.51166776001 2023-07-07,12:01:19.000,188,10982870,13045,0,1688731278,12983.079162609989,89.32861923000019,53355.525642 2023-07-07,12:01:20.000,188,10982872,13085,0,1688731279,12982.513312570001,89.87845137000113,53355.518654880005 2023-07-07,12:01:21.000,188,10982850,13525,0,1688731280,12981.98788039,90.21680960999947,53355.67935864001 2023-07-07,12:01:22.000,188,10982836,13125,0,1688731281,12981.832945259994,90.13926917999925,53355.76320408 2023-07-07,12:01:23.000,188,10982850,13405,0,1688731282,12981.839681569989,89.71632138000132,53355.854036640005 2023-07-07,12:01:24.000,188,10982854,13325,0,1688731283,12981.812736329994,89.3920614000017,53355.94486920001 2023-07-07,12:01:25.000,188,10982842,13365,0,1688731284,12981.711691679993,89.50484747999872,53356.09858584 2023-07-07,12:01:26.000,188,10982862,12925,0,1688731285,12981.428766659992,89.5541913900015,53356.203392639996 2023-07-07,12:01:27.000,188,10982848,13165,0,1688731286,12981.166050569991,89.5894370399983,53356.33614792 2023-07-07,12:01:28.000,188,10982847,13285,0,1688731287,12981.04479698999,89.32861923000019,53356.426980480006 2023-07-07,12:01:29.000,188,10982806,13365,0,1688731288,12980.88312554999,89.28632445000403,53356.41999336001 2023-07-07,12:01:30.000,188,10982846,13245,0,1688731289,12980.620409459989,89.13124359000358,53356.54576152001 2023-07-07,12:01:31.000,188,10982857,12925,0,1688731290,12980.324011819997,88.84222926000075,53356.71345240001 2023-07-07,12:01:32.000,188,10982869,13045,0,1688731291,12980.101713589997,88.63075535999815,53356.79729784 2023-07-07,12:01:33.000,188,10982826,13125,0,1688731292,12979.940042149996,88.49682189000305,53356.909091760004 2023-07-07,12:01:34.000,188,10982856,13325,0,1688731293,12979.320301629989,88.49682189000305,53356.79031072 2023-07-07,12:01:35.000,188,10982842,13005,0,1688731294,12978.64667062999,88.30649537999852,53356.94402736 2023-07-07,12:01:36.000,188,10982902,13245,0,1688731295,12978.269437269999,87.70731933000206,53357.01389856 2023-07-07,12:01:37.000,188,10982852,13045,0,1688731296,12978.121238449989,86.75568678000127,53356.97197584001 2023-07-07,12:01:38.000,188,10982845,13285,0,1688731297,12978.188601549999,85.82520161999855,53356.99992432001 2023-07-07,12:01:39.000,188,10982876,13165,0,1688731298,12978.242492029989,85.25422208999953,53357.03485992 2023-07-07,12:01:40.000,188,10982827,13125,0,1688731299,12978.175128929994,84.81717603000288,53356.97197584001 2023-07-07,12:01:41.000,188,10982859,13325,0,1688731300,12978.087556899998,84.74668473000202,53356.978962960005 2023-07-07,12:01:42.000,188,10982827,13085,0,1688731301,12978.134711069994,84.26734389000194,53357.00691144 2023-07-07,12:01:43.000,188,10982853,13125,0,1688731302,12978.289646199999,83.6681678399982,53357.06979552001 2023-07-07,12:01:44.000,188,10982802,13125,0,1688731303,12978.458053949995,83.08309005000046,53356.93704024 2023-07-07,12:01:45.000,188,10982822,13005,0,1688731304,12978.498471809995,83.03374613999767,53357.01389856 2023-07-07,12:01:46.000,188,10982853,13525,0,1688731305,12978.46479025999,83.08309005000046,53357.041847039996 2023-07-07,12:01:47.000,188,10982839,13125,0,1688731306,12978.357009299994,83.03374613999767,53357.15364096 2023-07-07,12:01:48.000,188,10982843,12845,0,1688731307,12978.175128929994,83.13948309000261,53357.16062808 2023-07-07,12:01:49.000,188,10982887,13125,0,1688731308,12978.074084279993,83.25226916999964,53357.18158944 2023-07-07,12:01:50.000,188,10982846,13125,0,1688731309,12977.757477710002,83.64702045000013,53357.08376976 2023-07-07,12:01:51.000,188,10982861,12925,0,1688731310,12977.28593600999,84.11931216000085,53357.041847039996 2023-07-07,12:01:52.000,188,10982795,13245,0,1688731311,12977.036692539994,84.26029476000258,53357.0628084 2023-07-07,12:01:53.000,188,10982856,13045,0,1688731312,12976.544941909997,84.4858669200039,53357.1326796 2023-07-07,12:01:54.000,188,10982836,13325,0,1688731313,12976.00603710999,84.93701123999926,53357.11171824 2023-07-07,12:01:55.000,188,10982840,13125,0,1688731314,12975.98582817999,85.23307470000145,53357.16062808 2023-07-07,12:01:56.000,188,10982829,13165,0,1688731315,12976.356325230001,85.65602249999938,53357.30037048 2023-07-07,12:01:57.000,188,10982805,13005,0,1688731316,12976.558414530002,86.72749026000383,53357.30735760001 2023-07-07,12:01:58.000,188,10982847,13205,0,1688731317,12976.767240139998,87.8835475800006,53357.27940912 2023-07-07,12:01:59.000,188,10982838,13245,0,1688731318,12977.029956229999,88.57436232000327,53357.25844776001 2023-07-07,12:02:00.000,188,10982850,13165,0,1688731319,12977.070374089999,88.9338679499997,53357.2025508 2023-07-07,12:02:01.000,188,10982822,13205,0,1688731320,12977.090583019999,89.6035353000043,53357.28639624001 2023-07-07,12:02:02.000,188,10982854,13205,0,1688731321,12977.2118366,90.13222004999989,53357.33530608001 2023-07-07,12:02:03.000,188,10982832,13045,0,1688731322,12977.218572909995,90.49172568000358,53357.23748640001 2023-07-07,12:02:04.000,188,10982849,13125,0,1688731323,12977.009747299999,90.92877174000023,53357.18158944 2023-07-07,12:02:05.000,188,10982863,13285,0,1688731324,12976.619041320002,91.40106345000095,53357.23748640001 2023-07-07,12:02:06.000,188,10982839,13285,0,1688731325,12975.898256149994,92.02138689000276,53357.21652504001 2023-07-07,12:02:07.000,188,10982832,13125,0,1688731326,12975.177470980001,92.35269600000174,53357.18158944 2023-07-07,12:02:08.000,188,10982868,13125,0,1688731327,12974.91475489,92.3244994800043,53357.1326796 2023-07-07,12:02:09.000,188,10982835,13125,0,1688731328,12974.71266559,92.64171033000457,53357.18158944 2023-07-07,12:02:10.000,188,10982862,13085,0,1688731329,12974.571203079999,93.14924769000208,53357.23049928 2023-07-07,12:02:11.000,188,10982876,13605,0,1688731330,12974.423004259988,93.51580244999786,53357.34928032 2023-07-07,12:02:12.000,188,10982837,12765,0,1688731331,12974.106397689997,93.80481678000069,53357.39819016 2023-07-07,12:02:13.000,188,10982874,13085,0,1688731332,12973.762845879995,93.95989764000115,53357.41915152 2023-07-07,12:02:14.000,188,10982836,13205,0,1688731333,12973.250886319998,94.05858545999945,53357.41915152 2023-07-07,12:02:15.000,188,10982843,13125,0,1688731334,12973.324985729989,94.13612588999968,53357.47504848001 2023-07-07,12:02:16.000,188,10982855,13165,0,1688731335,12973.884099459996,94.64366325000447,53357.579855280004 2023-07-07,12:02:17.000,188,10982865,13285,0,1688731336,12974.328695919998,95.40496929000074,53357.67767496 2023-07-07,12:02:18.000,188,10982814,13205,0,1688731337,12974.524048909989,95.8208679599993,53357.81043024001 2023-07-07,12:02:19.000,188,10982868,13125,0,1688731338,12974.490367359998,95.67283622999821,53357.94318552 2023-07-07,12:02:20.000,188,10982847,13285,0,1688731339,12974.584675699989,95.25693755999964,53358.09690216001 2023-07-07,12:02:21.000,188,10982837,13565,0,1688731340,12975.00906322999,94.9185793200013,53358.299528640004 2023-07-07,12:02:22.000,188,10982821,13245,0,1688731341,12975.554704339993,94.6718597700019,53358.41132256001 2023-07-07,12:02:23.000,188,10982864,13165,0,1688731342,12975.857838289994,94.66481064000254,53358.62093616 2023-07-07,12:02:24.000,188,10982871,13005,0,1688731343,12975.622067439988,94.23481370999798,53358.76766568001 2023-07-07,12:02:25.000,188,10982866,13125,0,1688731344,12975.197679910001,93.7695711300039,53358.88644672 2023-07-07,12:02:26.000,188,10982845,13205,0,1688731345,12974.96864536999,93.32547594000062,53359.13099592001 2023-07-07,12:02:27.000,188,10982869,13125,0,1688731346,12974.64530248999,92.86728248999862,53359.326635280006 2023-07-07,12:02:28.000,188,10982841,13245,0,1688731347,12974.537521529994,92.38089251999918,53359.494326160006 2023-07-07,12:02:29.000,188,10982872,13365,0,1688731348,12974.550994149999,92.04253428000084,53359.62708144 2023-07-07,12:02:30.000,188,10982858,13725,0,1688731349,12974.503839979989,91.78876560000208,53359.759836720004 2023-07-07,12:02:31.000,188,10982852,13125,0,1688731350,12974.261332820002,91.76056908000464,53359.92054048001 2023-07-07,12:02:32.000,188,10982874,13125,0,1688731351,12974.167024479997,91.95794472000125,53360.046308640005 2023-07-07,12:02:33.000,188,10982810,13325,0,1688731352,12974.200706030002,91.88745342000038,53360.165089680006 2023-07-07,12:02:34.000,188,10982835,13645,0,1688731353,12974.207442339997,91.71827430000121,53360.29085784 2023-07-07,12:02:35.000,188,10982799,13245,0,1688731354,12974.281541750002,91.49270213999989,53360.4864972 2023-07-07,12:02:36.000,188,10982838,13125,0,1688731355,12974.362377469988,91.28122824000457,53360.68213656 2023-07-07,12:02:37.000,188,10982865,13245,0,1688731356,12974.227651269997,90.9992630400011,53360.717072160005 2023-07-07,12:02:38.000,188,10982853,13045,0,1688731357,12974.193969719992,90.5058239400023,53360.91271152 2023-07-07,12:02:39.000,188,10982855,13285,0,1688731358,12974.146815549997,89.68812486000388,53361.01751832 2023-07-07,12:02:40.000,188,10982828,13285,0,1688731359,12974.167024479997,89.25812792999932,53361.171234960006 2023-07-07,12:02:41.000,188,10982888,13445,0,1688731360,12974.564466769989,88.61665709999943,53361.33193872001 2023-07-07,12:02:42.000,188,10982878,13125,0,1688731361,12974.73287452,87.92584236000403,53361.51360384 2023-07-07,12:02:43.000,188,10982842,13405,0,1688731362,12974.79350131,87.40420674000052,53361.58347504 2023-07-07,12:02:44.000,188,10982872,13325,0,1688731363,12974.81371024,86.88962025000365,53361.66033336 2023-07-07,12:02:45.000,188,10982864,13285,0,1688731364,12975.184207289996,86.12126508000074,53361.78610152001 2023-07-07,12:02:46.000,188,10982790,13445,0,1688731365,12975.635540059993,85.24717296000017,53361.81405000001 2023-07-07,12:02:47.000,188,10982844,13085,0,1688731366,12975.857838289994,84.19685259000107,53361.890908320005 2023-07-07,12:02:48.000,188,10982839,13205,0,1688731367,12976.23507165,83.84439609000401,53361.92584392 2023-07-07,12:02:49.000,188,10982794,13285,0,1688731368,12976.720085970002,83.51308697999775,53361.821037120004 2023-07-07,12:02:50.000,188,10982876,13125,0,1688731369,12977.117528259994,82.66014225000254,53361.841998480006 2023-07-07,12:02:51.000,188,10982895,13365,0,1688731370,12977.24551814999,81.70850970000174,53361.86295984001 2023-07-07,12:02:52.000,188,10982845,13445,0,1688731371,12977.08384670999,81.08818625999993,53361.74417880001 2023-07-07,12:02:53.000,188,10982840,13085,0,1688731372,12977.13100088,80.0731115400049,53361.66033336 2023-07-07,12:02:54.000,188,10982863,13405,0,1688731373,12977.723796159997,78.62099075999868,53361.47866824001 2023-07-07,12:02:55.000,188,10982819,13205,0,1688731374,12978.41089978,77.3028034500021,53361.41578416 2023-07-07,12:02:56.000,188,10982852,13205,0,1688731375,12978.808342069991,76.43576046000089,53361.31097736001 2023-07-07,12:02:57.000,188,10982835,13165,0,1688731376,12978.996958750002,75.87887919000059,53361.15726072 2023-07-07,12:02:58.000,188,10982867,13045,0,1688731377,12979.192311739993,75.3854400900018,53361.03149256 2023-07-07,12:02:59.000,188,10982875,13245,0,1688731378,12979.212520669993,75.3854400900018,53360.8707888 2023-07-07,12:03:00.000,188,10982878,13245,0,1688731379,12979.58975403,75.65330702999927,53360.68213656 2023-07-07,12:03:01.000,188,10982833,13165,0,1688731380,12980.034350490001,76.30887611999788,53360.5563684 2023-07-07,12:03:02.000,188,10982849,12965,0,1688731381,12980.142131449997,76.91510130000097,53360.26989648 2023-07-07,12:03:03.000,188,10982846,13165,0,1688731382,12980.357693370002,77.02083824999863,53360.06727000001 2023-07-07,12:03:04.000,188,10982841,13165,0,1688731383,12980.566518979998,76.44985871999961,53359.87163064001 2023-07-07,12:03:05.000,188,10982839,13285,0,1688731384,12980.78881721,75.92117397000402,53359.75284960001 2023-07-07,12:03:06.000,188,10982844,13325,0,1688731385,12980.98417019999,75.5969139900044,53359.68297840001 2023-07-07,12:03:07.000,188,10982862,13045,0,1688731386,12981.240149979996,75.63215964000119,53359.56419736001 2023-07-07,12:03:08.000,188,10982869,13085,0,1688731387,12981.576965480002,75.9775670099989,53359.34759664001 2023-07-07,12:03:09.000,188,10982856,13085,0,1688731388,12981.401821419997,76.71772566000436,53359.19388 2023-07-07,12:03:10.000,188,10982847,13085,0,1688731389,12981.206468429991,77.65525994999916,53358.8794596 2023-07-07,12:03:11.000,188,10982893,13125,0,1688731390,12981.482657139997,78.388369469998,53358.802601280004 2023-07-07,12:03:12.000,188,10982871,13125,0,1688731391,12981.752109539993,79.34705114999815,53358.61394904 2023-07-07,12:03:13.000,188,10982830,13205,0,1688731392,12981.98788039,80.48196108000411,53358.39734832 2023-07-07,12:03:14.000,188,10982860,13045,0,1688731393,12982.18996969,81.39129885000148,53358.2156832 2023-07-07,12:03:15.000,188,10982856,13605,0,1688731394,12982.41226792,82.31473488000483,53358.08991504 2023-07-07,12:03:16.000,188,10982833,13165,0,1688731395,12982.762556039997,82.9139109300013,53357.915237040004 2023-07-07,12:03:17.000,188,10982837,13245,0,1688731396,12982.944436409998,83.23817091000092,53357.75453328 2023-07-07,12:03:18.000,188,10982845,13165,0,1688731397,12982.600884599997,84.04882085999998,53357.55889392 2023-07-07,12:03:19.000,188,10982876,13165,0,1688731398,12982.16976076,84.96520776000398,53357.42613864001 2023-07-07,12:03:20.000,188,10982829,13205,0,1688731399,12982.00135300999,85.39520469000126,53357.30735760001 2023-07-07,12:03:21.000,188,10982889,13125,0,1688731400,12981.94072621999,85.23307470000145,53357.10473112 2023-07-07,12:03:22.000,188,10982882,13285,0,1688731401,12981.907044669999,84.51406344000134,53357.09075688001 2023-07-07,12:03:23.000,188,10982840,13085,0,1688731402,12982.10239765999,83.99947695000446,53357.18158944 2023-07-07,12:03:24.000,188,10982843,13165,0,1688731403,12982.26406909999,83.80915043999994,53357.16062808 2023-07-07,12:03:25.000,188,10982846,13285,0,1688731404,12982.257332789995,83.91488739000488,53357.11870536001 2023-07-07,12:03:26.000,188,10982826,13285,0,1688731405,12982.176497069995,84.16865607000364,53357.00691144 2023-07-07,12:03:27.000,188,10982906,13445,0,1688731406,12982.237123859995,84.619800389999,53356.99992432001 2023-07-07,12:03:28.000,188,10982837,13285,0,1688731407,12982.580675669997,84.92291298000055,53356.99992432001 2023-07-07,12:03:29.000,188,10982886,13325,0,1688731408,12982.540257809997,84.95815863000462,53356.930053120006 2023-07-07,12:03:30.000,188,10982836,13485,0,1688731409,12982.688456629992,84.88061820000439,53357.05582128 2023-07-07,12:03:31.000,188,10982863,13325,0,1688731410,12982.843391759998,84.7325864700033,53357.13966672001 2023-07-07,12:03:32.000,188,10982789,13525,0,1688731411,12983.26104297999,84.43652301000111,53357.272422 2023-07-07,12:03:33.000,188,10982883,13165,0,1688731412,12983.53049538,83.78800305000186,53357.363254560005 2023-07-07,12:03:34.000,188,10982851,13245,0,1688731413,12983.793211470002,83.44259568000416,53357.34928032 2023-07-07,12:03:35.000,188,10982842,13365,0,1688731414,12983.752793610001,83.28046569000435,53357.461074240004 2023-07-07,12:03:36.000,188,10982840,13285,0,1688731415,12983.395769179995,83.38620264000201,53357.55190680001 2023-07-07,12:03:37.000,188,10982841,13245,0,1688731416,12982.863600689998,83.69636436000292,53357.66370072 2023-07-07,12:03:38.000,188,10982828,13325,0,1688731417,12982.432476850001,83.49193958999967,53357.71959768001 2023-07-07,12:03:39.000,188,10982837,13205,0,1688731418,12982.1293429,82.9139109300013,53357.747546160004 2023-07-07,12:03:40.000,188,10982831,13005,0,1688731419,12982.014825629994,81.96932750999986,53357.81043024001 2023-07-07,12:03:41.000,188,10982855,13245,0,1688731420,12982.035034559995,80.97540018000291,53357.88030144 2023-07-07,12:03:42.000,188,10982902,13525,0,1688731421,12981.752109539993,80.41146978000324,53357.97812112001 2023-07-07,12:03:43.000,188,10982845,13485,0,1688731422,12981.428766659992,79.80524460000015,53358.11786352 2023-07-07,12:03:44.000,188,10982829,13605,0,1688731423,12981.455711900002,79.10033159999875,53358.152799120006 2023-07-07,12:03:45.000,188,10982829,13205,0,1688731424,12981.651064889993,78.73377684000297,53358.23664456 2023-07-07,12:03:46.000,188,10982851,13285,0,1688731425,12981.826208949999,79.21311768000305,53358.26459304001 2023-07-07,12:03:47.000,188,10982850,13285,0,1688731426,12982.04177086999,79.92507981000381,53358.44625816 2023-07-07,12:03:48.000,188,10982884,13205,0,1688731427,12981.832945259994,80.27048718000151,53358.44625816 2023-07-07,12:03:49.000,188,10982875,13565,0,1688731428,12981.428766659992,80.40442065000389,53358.51612936 2023-07-07,12:03:50.000,188,10982874,13285,0,1688731429,12981.159314259996,80.28458544000023,53358.52311648 2023-07-07,12:03:51.000,188,10982847,13085,0,1688731430,12980.88986186,80.37622412999917,53358.59997480001 2023-07-07,12:03:52.000,188,10982829,13205,0,1688731431,12980.404847539998,81.31375842000125,53358.59997480001 2023-07-07,12:03:53.000,188,10982895,13405,0,1688731432,12980.054559420001,82.43457009000122,53358.68382024 2023-07-07,12:03:54.000,188,10982866,13125,0,1688731433,12979.72448022999,82.85046875999979,53358.655871760006 2023-07-07,12:03:55.000,188,10982832,13285,0,1688731434,12979.54259985999,82.25129271000333,53358.76766568001 2023-07-07,12:03:56.000,188,10982859,13285,0,1688731435,12979.488709379999,81.76490274000389,53358.991253520006 2023-07-07,12:03:57.000,188,10982824,13365,0,1688731436,12979.252938529993,82.26539097000204,53359.02618912 2023-07-07,12:03:58.000,188,10982849,13285,0,1688731437,12979.286620079998,82.75178094000148,53359.0541376 2023-07-07,12:03:59.000,188,10982838,13125,0,1688731438,12979.394401039994,83.20997439000348,53359.19388 2023-07-07,12:04:00.000,188,10982825,13245,0,1688731439,12979.293356389993,83.69636436000292,53359.29868680001 2023-07-07,12:04:01.000,188,10982838,13205,0,1688731440,12979.138421260002,83.95718217000103,53359.41746784001 2023-07-07,12:04:02.000,188,10982838,13245,0,1688731441,12978.707297419991,84.06996824999806,53359.62708144 2023-07-07,12:04:03.000,188,10982857,13125,0,1688731442,12978.35027299,83.83734696000465,53359.73887536 2023-07-07,12:04:04.000,188,10982836,13445,0,1688731443,12978.579307529995,83.39325177000137,53359.92054048001 2023-07-07,12:04:05.000,188,10982897,13565,0,1688731444,12978.66687955999,83.10423743999854,53360.02534728 2023-07-07,12:04:06.000,188,10982802,13845,0,1688731445,12978.538889669995,83.02669700999832,53360.262909360004 2023-07-07,12:04:07.000,188,10982862,13165,0,1688731446,12978.121238449989,82.77292832999956,53360.51444568 2023-07-07,12:04:08.000,188,10982836,13125,0,1688731447,12977.51497055,82.56145443000423,53360.668162320006 2023-07-07,12:04:09.000,188,10982834,13325,0,1688731448,12977.25225446,82.23014531999797,53360.75899488001 2023-07-07,12:04:10.000,188,10982858,13245,0,1688731449,12977.42739851999,81.80719752000005,53360.98956984 2023-07-07,12:04:11.000,188,10982874,13245,0,1688731450,12977.380244349995,81.60982188000344,53361.317964480004 2023-07-07,12:04:12.000,188,10982831,13205,0,1688731451,12976.922175269989,82.08211359000416,53361.457706880006 2023-07-07,12:04:13.000,188,10982860,13125,0,1688731452,12976.558414530002,82.75883007000084,53361.52757808001 2023-07-07,12:04:14.000,188,10982829,13285,0,1688731453,12976.20812640999,83.35095698999794,53361.59744928001 2023-07-07,12:04:15.000,188,10982877,13085,0,1688731454,12975.918465079994,84.00652608000382,53361.73719168 2023-07-07,12:04:16.000,188,10982862,13245,0,1688731455,12975.898256149994,84.49291605000326,53361.96776664 2023-07-07,12:04:17.000,188,10982869,13245,0,1688731456,12975.837629359994,84.54930908999813,53362.107509040005 2023-07-07,12:04:18.000,188,10982854,13165,0,1688731457,12975.857838289994,83.94308391000231,53362.296161280006 2023-07-07,12:04:19.000,188,10982876,13405,0,1688731458,12975.675957919993,83.3227604700005,53362.42192944 2023-07-07,12:04:20.000,188,10982824,13245,0,1688731459,12975.413241829992,83.04784440000367,53362.42891656 2023-07-07,12:04:21.000,188,10982869,13245,0,1688731460,12975.285251939997,82.87161614999786,53362.54071048 2023-07-07,12:04:22.000,188,10982855,13205,0,1688731461,12975.170734669991,82.44161922000058,53362.57564608 2023-07-07,12:04:23.000,188,10982871,13325,0,1688731462,12975.204416219996,81.74375534999854,53362.67346576001 2023-07-07,12:04:24.000,188,10982830,13165,0,1688731463,12975.130316809991,80.85556496999925,53362.62455592001 2023-07-07,12:04:25.000,188,10982842,13525,0,1688731464,12974.881073339995,80.27048718000151,53362.65250440001 2023-07-07,12:04:26.000,188,10982844,13245,0,1688731465,12974.68572034999,80.15770110000449,53362.74333696 2023-07-07,12:04:27.000,188,10982855,13365,0,1688731466,12974.234387579992,80.16475023000385,53362.75032408001 2023-07-07,12:04:28.000,188,10982842,13445,0,1688731467,12973.89757208,80.06606240999827,53362.659491520004 2023-07-07,12:04:29.000,188,10982868,13405,0,1688731468,12973.452975619999,79.75590069000464,53362.512762000006 2023-07-07,12:04:30.000,188,10982847,13405,0,1688731469,12972.65809104,79.84049025000422,53362.35205824 2023-07-07,12:04:31.000,188,10982856,13165,0,1688731470,12971.721743950002,80.43966630000068,53362.226290080005 2023-07-07,12:04:32.000,188,10982835,12765,0,1688731471,12971.223257009995,80.4537645599994,53362.12148328001 2023-07-07,12:04:33.000,188,10982868,13125,0,1688731472,12970.825814719989,80.15065196999785,53362.058599200005 2023-07-07,12:04:34.000,188,10982863,13445,0,1688731473,12970.643934350002,79.73475329999928,53362.00270224001 2023-07-07,12:04:35.000,188,10982859,13005,0,1688731474,12970.792133169998,79.57967243999883,53361.96776664 2023-07-07,12:04:36.000,188,10982846,13285,0,1688731475,12971.00769508999,78.92410335000022,53361.91186968001 2023-07-07,12:04:37.000,188,10982862,13245,0,1688731476,12971.17610284,78.27558339000097,53361.89789544 2023-07-07,12:04:38.000,188,10982866,13165,0,1688731477,12971.283883799995,77.71870212000067,53361.93283104001 2023-07-07,12:04:39.000,188,10982846,13245,0,1688731478,12971.432082619991,77.04198564000399,53362.009689360006 2023-07-07,12:04:40.000,188,10982862,13445,0,1688731479,12971.39840107,76.72477479000372,53361.98174088001 2023-07-07,12:04:41.000,188,10982838,13125,0,1688731480,12971.22999331999,76.80231522000395,53362.009689360006 2023-07-07,12:04:42.000,188,10982808,13205,0,1688731481,12971.000958779994,77.22526302000188,53362.07257344 2023-07-07,12:04:43.000,188,10982854,13285,0,1688731482,12970.684352210003,77.94427428000199,53361.88392120001 2023-07-07,12:04:44.000,188,10982858,13605,0,1688731483,12970.650670659998,78.06410948999837,53361.92584392 2023-07-07,12:04:45.000,188,10982852,13005,0,1688731484,12970.616989109993,77.81034080999962,53361.88392120001 2023-07-07,12:04:46.000,188,10982844,13165,0,1688731485,12970.872968889998,77.49312995999935,53361.89789544 2023-07-07,12:04:47.000,188,10982834,13245,0,1688731486,12971.27041117999,77.35214736000489,53361.90488256 2023-07-07,12:04:48.000,188,10982816,13085,0,1688731487,12971.674589779992,77.57771951999894,53361.90488256 2023-07-07,12:04:49.000,188,10982842,13245,0,1688731488,12971.661117160002,77.72575125000003,53361.76514016001 2023-07-07,12:04:50.000,188,10982835,13165,0,1688731489,12971.324301659995,77.95132341000135,53361.821037120004 2023-07-07,12:04:51.000,188,10982822,13165,0,1688731490,12970.913386749999,78.13460078999924,53361.73020456 2023-07-07,12:04:52.000,188,10982874,13285,0,1688731491,12970.515944459992,78.44476251000015,53361.68828184 2023-07-07,12:04:53.000,188,10982881,13565,0,1688731492,12970.320591470001,79.03688943000452,53361.61142352 2023-07-07,12:04:54.000,188,10982873,13165,0,1688731493,12970.354273019992,79.31180550000136,53361.49264248 2023-07-07,12:04:55.000,188,10982831,13405,0,1688731494,12970.744978999988,78.93115247999958,53361.45071976001 2023-07-07,12:04:56.000,188,10982837,13165,0,1688731495,12971.304092729995,78.34607469000184,53361.464694 2023-07-07,12:04:57.000,188,10982825,13085,0,1688731496,12971.627435609997,78.24738687000354,53361.604436400004 2023-07-07,12:04:58.000,188,10982859,13285,0,1688731497,12971.661117160002,78.5011555500023,53361.555526560005 2023-07-07,12:04:59.000,188,10982843,13205,0,1688731498,12971.526390959996,79.00164378000045,53361.54155232 2023-07-07,12:05:00.000,188,10982854,13125,0,1688731499,12971.667853469997,79.06508595000196,53361.52757808001 2023-07-07,12:05:01.000,188,10982849,13445,0,1688731500,12971.654380849992,78.71967858000426,53361.54155232 2023-07-07,12:05:02.000,188,10982831,13165,0,1688731501,12971.613962989992,78.55049945999781,53361.58347504 2023-07-07,12:05:03.000,188,10982857,13325,0,1688731502,12971.445555239996,78.64918728000339,53361.61841064001 2023-07-07,12:05:04.000,188,10982899,13325,0,1688731503,12971.304092729995,78.74082597000233,53361.604436400004 2023-07-07,12:05:05.000,188,10982820,13205,0,1688731504,12971.122212359995,79.08623334000004,53361.653346240004 2023-07-07,12:05:06.000,188,10982863,13285,0,1688731505,12970.657406969993,79.22721594000177,53361.76514016001 2023-07-07,12:05:07.000,188,10982858,13165,0,1688731506,12970.212810509991,79.1567246400009,53361.87693408 2023-07-07,12:05:08.000,188,10982823,13285,0,1688731507,12969.539179509993,79.37524767000286,53361.97475376 2023-07-07,12:05:09.000,188,10982850,13565,0,1688731508,12969.202364010001,79.62901635000162,53361.98174088001 2023-07-07,12:05:10.000,188,10982862,13205,0,1688731509,12969.087846739996,80.04491502000019,53361.98174088001 2023-07-07,12:05:11.000,188,10982848,13365,0,1688731510,12969.047428879996,80.24229066000407,53362.058599200005 2023-07-07,12:05:12.000,188,10982825,13125,0,1688731511,12968.804921719995,80.02376763000211,53362.177380240006 2023-07-07,12:05:13.000,188,10982894,13165,0,1688731512,12968.373797879998,80.15770110000449,53362.25423856 2023-07-07,12:05:14.000,188,10982826,13045,0,1688731513,12967.72037581,80.71458237000479,53362.35205824 2023-07-07,12:05:15.000,188,10982836,13245,0,1688731514,12967.32966982999,81.19392321000487,53362.44987792 2023-07-07,12:05:16.000,188,10982840,13125,0,1688731515,12967.423978169994,81.03179321999778,53362.62455592001 2023-07-07,12:05:17.000,188,10982873,13085,0,1688731516,12967.727112119996,80.63704194000456,53362.85513088 2023-07-07,12:05:18.000,188,10982851,13245,0,1688731517,12967.983091900001,80.22819239999808,53362.994873280004 2023-07-07,12:05:19.000,188,10982839,13365,0,1688731518,12968.117818099992,79.90393241999845,53363.27435808001 2023-07-07,12:05:20.000,188,10982859,13365,0,1688731519,12967.976355589992,79.79114634000143,53363.51192016001 2023-07-07,12:05:21.000,188,10982868,13205,0,1688731520,12967.80121153,79.83344112000486,53363.686598160006 2023-07-07,12:05:22.000,188,10982842,13045,0,1688731521,12967.935937729992,79.35410028000479,53364.01499280001 2023-07-07,12:05:23.000,188,10982844,13405,0,1688731522,12968.205390130002,79.03688943000452,53364.21761928 2023-07-07,12:05:24.000,188,10982843,13205,0,1688731523,12968.67019551999,78.89590683000279,53364.43422 2023-07-07,12:05:25.000,188,10982844,13125,0,1688731524,12969.0609015,78.96639813000365,53364.6787692 2023-07-07,12:05:26.000,188,10982825,13325,0,1688731525,12969.215836629992,79.54442679000203,53364.8883828 2023-07-07,12:05:27.000,188,10982807,13405,0,1688731526,12969.168682459996,80.0096693700034,53365.07004792001 2023-07-07,12:05:28.000,188,10982873,13045,0,1688731527,12969.350562829997,80.24229066000407,53365.363506960006 2023-07-07,12:05:29.000,188,10982869,13445,0,1688731528,12969.404453310002,80.31278195999766,53365.5870948 2023-07-07,12:05:30.000,188,10982876,13405,0,1688731529,12969.465080100003,80.31278195999766,53365.69190160001 2023-07-07,12:05:31.000,188,10982840,13205,0,1688731530,12969.397716999993,80.46081368999876,53365.9713864 2023-07-07,12:05:32.000,188,10982830,13285,0,1688731531,12969.384244380002,80.53835411999898,53366.07619320001 2023-07-07,12:05:33.000,188,10982821,13485,0,1688731532,12969.465080100003,80.36212587000045,53366.32074240001 2023-07-07,12:05:34.000,188,10982847,13165,0,1688731533,12969.579597369993,79.8968832899991,53366.37663936 2023-07-07,12:05:35.000,188,10982836,13125,0,1688731534,12969.78842297999,79.34000201999879,53366.55830448001 2023-07-07,12:05:36.000,188,10982878,12925,0,1688731535,12970.11176585999,78.7126294500049,53366.77490520001 2023-07-07,12:05:37.000,188,10982827,13005,0,1688731536,12970.515944459992,78.2896816499997,53366.99150592001 2023-07-07,12:05:38.000,188,10982874,13085,0,1688731537,12971.08853080999,77.88788123999984,53367.09631272 2023-07-07,12:05:39.000,188,10982824,13165,0,1688731538,12971.31082903999,77.65525994999916,53367.13124832001 2023-07-07,12:05:40.000,188,10982846,13205,0,1688731539,12971.45902786,77.92312689000391,53367.25002936001 2023-07-07,12:05:41.000,188,10982861,13245,0,1688731540,12971.405137379996,78.3178781700044,53367.36881040001 2023-07-07,12:05:42.000,188,10982862,13165,0,1688731541,12971.452291549991,78.17689557000267,53367.375797520006 2023-07-07,12:05:43.000,188,10982848,13125,0,1688731542,12971.43881893,78.2544360000029,53367.41073312 2023-07-07,12:05:44.000,188,10982845,13165,0,1688731543,12971.39840107,78.49410642000294,53367.36881040001 2023-07-07,12:05:45.000,188,10982839,13165,0,1688731544,12971.39840107,78.53640119999909,53367.354836160004 2023-07-07,12:05:46.000,188,10982887,13205,0,1688731545,12971.472500479991,78.48000816000422,53367.43169448 2023-07-07,12:05:47.000,188,10982851,13125,0,1688731546,12971.304092729995,78.52935206999973,53367.487591439996 2023-07-07,12:05:48.000,188,10982854,13405,0,1688731547,12971.29735642,78.48705729000358,53367.5085528 2023-07-07,12:05:49.000,188,10982855,13365,0,1688731548,12971.263674869995,78.23328861000482,53367.592398240005 2023-07-07,12:05:50.000,188,10982827,13285,0,1688731549,12971.142421289995,78.0429621000003,53367.45964296 2023-07-07,12:05:51.000,188,10982847,13605,0,1688731550,12970.933595679999,77.91607776000455,53367.56444976001 2023-07-07,12:05:52.000,188,10982864,13405,0,1688731551,12970.556362319992,77.97951992999879,53367.63432096001 2023-07-07,12:05:53.000,188,10982882,13245,0,1688731552,12970.307118849996,78.36017295000056,53367.59938536 2023-07-07,12:05:54.000,188,10982839,13285,0,1688731553,12970.266700989996,78.40951686000335,53367.62034672 2023-07-07,12:05:55.000,188,10982826,13365,0,1688731554,12970.408163499997,78.43066425000143,53367.6482952 2023-07-07,12:05:56.000,188,10982872,13285,0,1688731555,12970.468790289997,78.59279424000124,53367.7880376 2023-07-07,12:05:57.000,188,10982843,13245,0,1688731556,12970.145447409996,79.1214789900041,53367.808998960005 2023-07-07,12:05:58.000,188,10982857,13045,0,1688731557,12969.727796189989,79.5514759200014,53367.85092168001 2023-07-07,12:05:59.000,188,10982889,13165,0,1688731558,12969.296672349992,79.42459157999838,53367.84393456 2023-07-07,12:06:00.000,188,10982833,13565,0,1688731559,12969.067637809996,79.304756370002,53367.878870160006 2023-07-07,12:06:01.000,188,10982837,12925,0,1688731560,12968.81839434,79.00164378000045,53367.857908800004 2023-07-07,12:06:02.000,188,10982800,12965,0,1688731561,12968.87902113,78.21214121999947,53368.00463832 2023-07-07,12:06:03.000,188,10982854,13365,0,1688731562,12968.83186695999,77.41558952999912,53368.102458 2023-07-07,12:06:04.000,188,10982881,13165,0,1688731563,12968.575887179999,76.71772566000436,53368.193290560004 2023-07-07,12:06:05.000,188,10982863,13285,0,1688731564,12968.104345480002,76.52035002000048,53368.16534208001 2023-07-07,12:06:06.000,188,10982822,13125,0,1688731565,12967.962882970001,76.01281266000296,53368.158354959996 2023-07-07,12:06:07.000,188,10982846,13325,0,1688731566,12967.807947839996,75.37134183000308,53368.263161760005 2023-07-07,12:06:08.000,188,10982849,13285,0,1688731567,12967.69343056999,75.45593139000266,53368.263161760005 2023-07-07,12:06:09.000,188,10982803,13285,0,1688731568,12967.376823999999,75.58986485999776,53368.1723292 2023-07-07,12:06:10.000,188,10982835,13125,0,1688731569,12967.134316839998,75.41363660999923,53368.25617464001 2023-07-07,12:06:11.000,188,10982855,13045,0,1688731570,12966.750347169997,75.00478707000002,53368.360981440004 2023-07-07,12:06:12.000,188,10982843,13645,0,1688731571,12966.305750709995,75.26560487999814,53368.3470072 2023-07-07,12:06:13.000,188,10982864,13285,0,1688731572,12965.948726279988,75.35019443999772,53368.35399432001 2023-07-07,12:06:14.000,188,10982869,13205,0,1688731573,12965.632119709997,74.9906888100013,53368.277136 2023-07-07,12:06:15.000,188,10982847,13285,0,1688731574,12965.31551313999,74.91314838000108,53368.32604584 2023-07-07,12:06:16.000,188,10982864,13245,0,1688731575,12965.2212048,74.76511664999998,53368.4168784 2023-07-07,12:06:17.000,188,10982820,12965,0,1688731576,12965.12016015,74.81446056000277,53368.45880112 2023-07-07,12:06:18.000,188,10982839,13365,0,1688731577,12964.938279779999,74.77216577999934,53368.45880112 2023-07-07,12:06:19.000,188,10982864,13285,0,1688731578,12964.298330329992,75.21626097000262,53368.4867496 2023-07-07,12:06:20.000,188,10982836,13285,0,1688731579,12964.04235055,75.3854400900018,53368.46578824 2023-07-07,12:06:21.000,188,10982829,13365,0,1688731580,12963.988460069995,75.0893766299996,53368.54264656001 2023-07-07,12:06:22.000,188,10982821,13285,0,1688731581,12963.95477851999,74.14479320999817,53368.528672320004 2023-07-07,12:06:23.000,188,10982839,13285,0,1688731582,12963.93456958999,73.29889761000231,53368.61251776 2023-07-07,12:06:24.000,188,10982839,12925,0,1688731583,12963.570808849989,73.1367676200025,53368.50771096 2023-07-07,12:06:25.000,188,10982853,13085,0,1688731584,12963.287883830002,73.17906239999866,53368.54264656001 2023-07-07,12:06:26.000,188,10982833,13445,0,1688731585,12963.449555269988,73.24955369999952,53368.5566208 2023-07-07,12:06:27.000,188,10982822,13165,0,1688731586,12963.84026125,73.52446977000363,53368.598543520005 2023-07-07,12:06:28.000,188,10982775,13605,0,1688731587,12964.008668999995,74.10954756000137,53368.58456928 2023-07-07,12:06:29.000,188,10982876,13125,0,1688731588,12963.530390989989,75.0259344599981,53368.56360792 2023-07-07,12:06:30.000,188,10982816,13125,0,1688731589,12963.166630250002,75.9775670099989,53368.54264656001 2023-07-07,12:06:31.000,188,10982814,13085,0,1688731590,12962.978013569991,76.55559567000455,53368.53565944 2023-07-07,12:06:32.000,188,10982867,13405,0,1688731591,12962.94433202,76.83051174000138,53368.68937608001 2023-07-07,12:06:33.000,188,10982805,13245,0,1688731592,12962.64119807,76.73887305000244,53368.626492 2023-07-07,12:06:34.000,188,10982894,13365,0,1688731593,12962.58057128,76.62608696999814,53368.68238896 2023-07-07,12:06:35.000,188,10982842,13205,0,1688731594,12962.81634212999,76.06215656999848,53368.75924728001 2023-07-07,12:06:36.000,188,10982820,13245,0,1688731595,12962.84328737,75.794289630001,53368.80815712001 2023-07-07,12:06:37.000,188,10982857,13325,0,1688731596,12962.72203379,75.78724050000164,53368.815144240005 2023-07-07,12:06:38.000,188,10982845,13285,0,1688731597,12962.567098659994,75.51232443000481,53368.75924728001 2023-07-07,12:06:39.000,188,10982827,13245,0,1688731598,12962.479526629999,75.18101531999855,53368.745273040004 2023-07-07,12:06:40.000,188,10982878,13045,0,1688731599,12962.627725449995,74.90609925000172,53368.7312988 2023-07-07,12:06:41.000,188,10982830,13245,0,1688731600,12962.87696891999,74.84970620999957,53368.73828592001 2023-07-07,12:06:42.000,188,10982868,13485,0,1688731601,12962.978013569991,75.05413098000281,53368.7312988 2023-07-07,12:06:43.000,188,10982845,13325,0,1688731602,12962.998222499991,75.19511358000454,53368.68238896 2023-07-07,12:06:44.000,188,10982832,13125,0,1688731603,12963.052112979996,74.71577274000447,53368.60553064 2023-07-07,12:06:45.000,188,10982805,13205,0,1688731604,12962.957804639991,73.9403684400022,53368.60553064 2023-07-07,12:06:46.000,188,10982847,13205,0,1688731605,12962.8634963,73.70069802000216,53368.45181400001 2023-07-07,12:06:47.000,188,10982826,12885,0,1688731606,12962.998222499991,73.31299587000103,53368.40290416001 2023-07-07,12:06:48.000,188,10982859,13205,0,1688731607,12963.112739769997,73.0239815399982,53368.312071600005 2023-07-07,12:06:49.000,188,10982840,13365,0,1688731608,12963.503445749993,72.86890067999775,53368.16534208001 2023-07-07,12:06:50.000,188,10982829,13365,0,1688731609,12963.71227135999,72.80545851000352,53368.0325868 2023-07-07,12:06:51.000,188,10982867,13085,0,1688731610,12963.69206242999,72.87594981000439,53367.94175424 2023-07-07,12:06:52.000,188,10982846,13325,0,1688731611,12963.86047018,72.71381982000457,53367.87188304001 2023-07-07,12:06:53.000,188,10982831,13285,0,1688731612,12964.04235055,72.38955983999767,53367.7880376 2023-07-07,12:06:54.000,188,10982815,13125,0,1688731613,12964.271385089996,71.69874510000227,53367.63432096001 2023-07-07,12:06:55.000,188,10982878,13365,0,1688731614,12964.251176159996,71.0361268800043,53367.61335960001 2023-07-07,12:06:56.000,188,10982872,12925,0,1688731615,12964.05582316999,70.45809821999865,53367.522527040004 2023-07-07,12:06:57.000,188,10982881,13205,0,1688731616,12964.049086859995,69.45007263000298,53367.46663008001 2023-07-07,12:06:58.000,188,10982886,13045,0,1688731617,12964.210758299996,68.33631009000237,53367.354836160004 2023-07-07,12:06:59.000,188,10982895,13405,0,1688731618,12964.224230920001,67.71598665000056,53367.208106640006 2023-07-07,12:07:00.000,188,10982812,13005,0,1688731619,12964.16360413,67.44107058000372,53367.01246728001 2023-07-07,12:07:01.000,188,10982853,13205,0,1688731620,12964.230967229996,67.10976147000474,53366.92862184 2023-07-07,12:07:02.000,188,10982827,13205,0,1688731621,12964.399374979992,66.63746976000402,53366.74695672001 2023-07-07,12:07:03.000,188,10982834,13285,0,1688731622,12964.621673209993,66.44009412000014,53366.62118856 2023-07-07,12:07:04.000,188,10982827,13045,0,1688731623,12964.783344649994,66.58107672000187,53366.39760072 2023-07-07,12:07:05.000,188,10982828,13165,0,1688731624,12965.167314319995,66.60927323999931,53366.23689696 2023-07-07,12:07:06.000,188,10982787,13045,0,1688731625,12965.14036908,66.61632236999867,53366.181000000004 2023-07-07,12:07:07.000,188,10982825,13085,0,1688731626,12965.07300597999,66.48943803000293,53366.11811592 2023-07-07,12:07:08.000,188,10982808,13085,0,1688731627,12965.328985759996,65.93255676000263,53366.06221896 2023-07-07,12:07:09.000,188,10982849,13365,0,1688731628,12965.605174470002,65.7563285100041,53365.978373519996 2023-07-07,12:07:10.000,188,10982865,13365,0,1688731629,12965.490657199996,66.02419545000157,53365.87356672 2023-07-07,12:07:11.000,188,10982826,13285,0,1688731630,12965.490657199996,66.36960281999927,53365.81766976001 2023-07-07,12:07:12.000,188,10982798,13165,0,1688731631,12965.31551313999,66.93353321999894,53365.88754096001 2023-07-07,12:07:13.000,188,10982875,13325,0,1688731632,12965.349194689996,66.9405823499983,53365.83863112001 2023-07-07,12:07:14.000,188,10982829,13205,0,1688731633,12965.497393509992,66.65156802000274,53365.88754096001 2023-07-07,12:07:15.000,188,10982795,13245,0,1688731634,12965.820736389993,66.60222410999995,53365.99234776 2023-07-07,12:07:16.000,188,10982825,13205,0,1688731635,12966.103661409994,66.93353321999894,53366.13907728 2023-07-07,12:07:17.000,188,10982815,13005,0,1688731636,12966.33269594999,67.08861407999939,53366.2159356 2023-07-07,12:07:18.000,188,10982814,13325,0,1688731637,12966.615620969991,66.93353321999894,53366.26484544 2023-07-07,12:07:19.000,188,10982821,13005,0,1688731638,12966.817710269992,66.78550148999784,53366.2858068 2023-07-07,12:07:20.000,188,10982834,13245,0,1688731639,12967.120844219993,67.0040245199998,53366.47445904 2023-07-07,12:07:21.000,188,10982845,13325,0,1688731640,12967.41050554999,67.30008798000199,53366.64214992 2023-07-07,12:07:22.000,188,10982875,13205,0,1688731641,12967.343142449994,67.99795185000403,53366.76093096 2023-07-07,12:07:23.000,188,10982868,13125,0,1688731642,12966.885073370002,69.19630395000422,53366.86573776001 2023-07-07,12:07:24.000,188,10982840,13405,0,1688731643,12966.635829899991,69.92941347000306,53366.95657032 2023-07-07,12:07:25.000,188,10982845,13325,0,1688731644,12966.662775140001,70.3312138800029,53367.06836424 2023-07-07,12:07:26.000,188,10982840,13205,0,1688731645,12967.006326950002,70.10564172000159,53367.17317104 2023-07-07,12:07:27.000,188,10982810,13205,0,1688731646,12967.248834109989,69.99990477000392,53367.36182328 2023-07-07,12:07:28.000,188,10982873,13205,0,1688731647,12967.363351379994,70.07744520000415,53367.53650128001 2023-07-07,12:07:29.000,188,10982862,13285,0,1688731648,12967.39029661999,70.21137866999925,53367.711179280006 2023-07-07,12:07:30.000,188,10982815,13285,0,1688731649,12967.76079367,70.18318215000181,53367.93476712 2023-07-07,12:07:31.000,188,10982888,13205,0,1688731650,12967.983091900001,70.38055778999842,53368.20726480001 2023-07-07,12:07:32.000,188,10982826,13325,0,1688731651,12968.474842529999,70.59203169000102,53368.40290416001 2023-07-07,12:07:33.000,188,10982796,13045,0,1688731652,12969.0609015,70.59908082000038,53368.56360792 2023-07-07,12:07:34.000,188,10982847,13325,0,1688731653,12969.498761649993,70.85284949999914,53368.61251776 2023-07-07,12:07:35.000,188,10982853,12965,0,1688731654,12969.90967655999,70.85284949999914,53368.84309272 2023-07-07,12:07:36.000,188,10982830,13125,0,1688731655,12970.25996468,70.52858951999951,53369.04571920001 2023-07-07,12:07:37.000,188,10982880,13085,0,1688731656,12970.246492059996,70.28186997000012,53369.29026840001 2023-07-07,12:07:38.000,188,10982853,13125,0,1688731657,12970.07808431,70.12678910999966,53369.43001080001 2023-07-07,12:07:39.000,188,10982796,13285,0,1688731658,12969.761477739994,70.22547692999797,53369.59071456 2023-07-07,12:07:40.000,188,10982865,13405,0,1688731659,12969.505497959988,70.29596822999883,53369.71648272001 2023-07-07,12:07:41.000,188,10982871,13205,0,1688731660,12969.444871170002,70.27482084000076,53369.821289520005 2023-07-07,12:07:42.000,188,10982846,13205,0,1688731661,12969.444871170002,70.16203476000373,53369.91212208001 2023-07-07,12:07:43.000,188,10982776,13285,0,1688731662,12969.175418769992,70.01400303000264,53370.13570992 2023-07-07,12:07:44.000,188,10982838,13325,0,1688731663,12968.825130649995,69.78843087000132,53370.17064552 2023-07-07,12:07:45.000,188,10982835,13765,0,1688731664,12968.380534189993,69.84482391000347,53370.26846520001 2023-07-07,12:07:46.000,188,10982859,13045,0,1688731665,12967.848365699996,70.29596822999883,53370.47109168 2023-07-07,12:07:47.000,188,10982845,13085,0,1688731666,12966.635829899991,71.2194042600022,53370.45013032 2023-07-07,12:07:48.000,188,10982829,13605,0,1688731667,12966.056507239999,71.48022207000031,53370.55493712001 2023-07-07,12:07:49.000,188,10982826,13205,0,1688731668,12966.29227808999,71.1700603499994,53370.67371816 2023-07-07,12:07:50.000,188,10982829,13045,0,1688731669,12966.60214835,70.89514428000257,53370.63179544001 2023-07-07,12:07:51.000,188,10982851,13285,0,1688731670,12967.033272189998,70.52154039000015,53370.84140904 2023-07-07,12:07:52.000,188,10982822,13125,0,1688731671,12967.37008768999,70.42285257000185,53371.03704840001 2023-07-07,12:07:53.000,188,10982828,13325,0,1688731672,12967.74058474,70.31006649000483,53371.1767908 2023-07-07,12:07:54.000,188,10982862,13085,0,1688731673,12967.888783559996,70.3312138800029,53371.330507440005 2023-07-07,12:07:55.000,188,10982835,13285,0,1688731674,12967.834893079991,70.28186997000012,53371.51915968001 2023-07-07,12:07:56.000,188,10982845,13245,0,1688731675,12967.45765972,70.52154039000015,53371.63794072001 2023-07-07,12:07:57.000,188,10982853,13165,0,1688731676,12967.026535880002,70.81055472000298,53371.74973464 2023-07-07,12:07:58.000,188,10982824,13165,0,1688731677,12966.912018609997,70.83170211000106,53371.92441264001 2023-07-07,12:07:59.000,188,10982837,13285,0,1688731678,12967.194943629998,70.54973691000487,53371.97332248001 2023-07-07,12:08:00.000,188,10982850,13285,0,1688731679,12967.423978169994,70.22547692999797,53372.06415504001 2023-07-07,12:08:01.000,188,10982856,13325,0,1688731680,12967.53175912999,69.83777478000411,53372.2248588 2023-07-07,12:08:02.000,188,10982924,13245,0,1688731681,12967.61259484999,69.35843394000403,53372.44844664001 2023-07-07,12:08:03.000,188,10982852,13165,0,1688731682,12967.43071447999,69.16105830000015,53372.6790216 2023-07-07,12:08:04.000,188,10982832,13285,0,1688731683,12967.37008768999,68.7240122400035,53372.83273824001 2023-07-07,12:08:05.000,188,10982875,13125,0,1688731684,12967.464396029995,68.21647487999871,53372.96549352 2023-07-07,12:08:06.000,188,10982841,13445,0,1688731685,12967.47113233999,68.04024663000018,53373.08427456 2023-07-07,12:08:07.000,188,10982860,13245,0,1688731686,12967.127580529988,68.09663967000233,53373.25196544 2023-07-07,12:08:08.000,188,10982847,13245,0,1688731687,12966.763819790001,68.07549228000426,53373.30087528 2023-07-07,12:08:09.000,188,10982852,13205,0,1688731688,12966.40005905,68.34335922000173,53373.4476048 2023-07-07,12:08:10.000,188,10982847,13005,0,1688731689,12966.184497129994,68.93548613999883,53373.60132144001 2023-07-07,12:08:11.000,188,10982874,13245,0,1688731690,12966.137342959999,69.24564785999974,53373.83888352001 2023-07-07,12:08:12.000,188,10982850,13245,0,1688731691,12966.123870339994,69.47826915000041,53373.92272896 2023-07-07,12:08:13.000,188,10982866,13325,0,1688731692,12966.21817868,69.23154960000102,53374.06945848 2023-07-07,12:08:14.000,188,10982871,13165,0,1688731693,12966.406795359995,68.74515963000158,53374.230162240005 2023-07-07,12:08:15.000,188,10982796,13525,0,1688731694,12966.056507239999,68.8720439700046,53374.41182736001 2023-07-07,12:08:16.000,188,10982839,13125,0,1688731695,12965.497393509992,69.0694196100012,53374.60746672001 2023-07-07,12:08:17.000,188,10982815,13525,0,1688731696,12965.05279704999,69.09761612999864,53374.8100932 2023-07-07,12:08:18.000,188,10982818,13405,0,1688731697,12965.005642879994,68.94253526999819,53374.99175832001 2023-07-07,12:08:19.000,188,10982833,13405,0,1688731698,12965.106687529995,68.67466833000071,53375.06162952001 2023-07-07,12:08:20.000,188,10982830,13125,0,1688731699,12965.28183159,68.53368572999898,53375.20835904001 2023-07-07,12:08:21.000,188,10982847,13485,0,1688731700,12965.477184579991,68.7240122400035,53375.27823024001 2023-07-07,12:08:22.000,188,10982822,13085,0,1688731701,12965.962198899993,68.9707317900029,53375.355088560005 2023-07-07,12:08:23.000,188,10982819,13165,0,1688731702,12966.23165129999,69.11171439000464,53375.48085672 2023-07-07,12:08:24.000,188,10982829,13365,0,1688731703,12966.44047691,69.15400917000079,53375.45989536 2023-07-07,12:08:25.000,188,10982823,13365,0,1688731704,12966.642566210001,68.7592578900003,53375.54374080001 2023-07-07,12:08:26.000,188,10982789,13245,0,1688731705,12966.905282300002,68.18122923000192,53375.74636728 2023-07-07,12:08:27.000,188,10982847,12885,0,1688731706,12967.087162669988,67.75828143000399,53375.858161200005 2023-07-07,12:08:28.000,188,10982871,12965,0,1688731707,12967.248834109989,67.65254447999905,53375.92803240001 2023-07-07,12:08:29.000,188,10982834,13245,0,1688731708,12967.75405735999,67.31418624000071,53375.99790360001 2023-07-07,12:08:30.000,188,10982854,13525,0,1688731709,12968.286225849988,66.8700910500047,53376.05380056 2023-07-07,12:08:31.000,188,10982868,13205,0,1688731710,12968.905966369995,66.51058542000101,53376.15860736 2023-07-07,12:08:32.000,188,10982812,13405,0,1688731711,12969.411189619997,66.40484847000334,53376.38918232 2023-07-07,12:08:33.000,188,10982827,13245,0,1688731712,12969.646960469989,66.4471432499995,53376.5568732 2023-07-07,12:08:34.000,188,10982864,13125,0,1688731713,12969.417925929993,66.39779934000398,53376.71058984 2023-07-07,12:08:35.000,188,10982835,13245,0,1688731714,12968.865548509995,66.32730804000312,53376.82238376 2023-07-07,12:08:36.000,188,10982841,13045,0,1688731715,12968.481578839994,66.23566935000417,53376.94815192 2023-07-07,12:08:37.000,188,10982824,13485,0,1688731716,12968.360325259993,65.98894980000478,53377.16475264 2023-07-07,12:08:38.000,188,10982816,13205,0,1688731717,12968.468106219989,65.50255982999806,53377.26955944001 2023-07-07,12:08:39.000,188,10982821,13245,0,1688731718,12968.447897289989,65.07256290000078,53377.40930184001 2023-07-07,12:08:40.000,188,10982873,13085,0,1688731719,12968.461369909994,64.82584335000138,53377.62590256001 2023-07-07,12:08:41.000,188,10982832,12965,0,1688731720,12968.319907399993,64.74830292000115,53377.82852904 2023-07-07,12:08:42.000,188,10982831,13045,0,1688731721,12967.41724186,65.24174201999995,53377.968271440004 2023-07-07,12:08:43.000,188,10982883,13325,0,1688731722,12966.932227539997,65.26993854000466,53378.14993656001 2023-07-07,12:08:44.000,188,10982884,13445,0,1688731723,12966.925491230002,65.47436331000063,53378.21980776 2023-07-07,12:08:45.000,188,10982843,13645,0,1688731724,12967.37008768999,65.83386894000432,53378.40147288 2023-07-07,12:08:46.000,188,10982823,13285,0,1688731725,12967.929201419996,65.99599893000413,53378.58313800001 2023-07-07,12:08:47.000,188,10982837,13085,0,1688731726,12968.501787769994,66.07353936000436,53378.7927516 2023-07-07,12:08:48.000,188,10982869,13285,0,1688731727,12969.492025339998,65.93960589000199,53378.96044248 2023-07-07,12:08:49.000,188,10982858,13285,0,1688731728,12970.596780179992,65.67878808000387,53379.163068960006 2023-07-07,12:08:50.000,188,10982849,13205,0,1688731729,12971.721743950002,65.31928245000017,53379.49146360001 2023-07-07,12:08:51.000,188,10982823,13525,0,1688731730,12972.25391244,65.41092113999912,53379.812871120004 2023-07-07,12:08:52.000,188,10982877,13085,0,1688731731,12972.098977309994,65.74927938000474,53380.050433200006 2023-07-07,12:08:53.000,188,10982873,13245,0,1688731732,12971.681326090002,66.23566935000417,53380.197162720004 2023-07-07,12:08:54.000,188,10982832,13245,0,1688731733,12971.667853469997,66.66566628000146,53380.32293088 2023-07-07,12:08:55.000,188,10982835,13245,0,1688731734,12972.024877899988,67.05336843000259,53380.52555736001 2023-07-07,12:08:56.000,188,10982847,13045,0,1688731735,12972.422320189995,67.46926710000116,53380.68626112 2023-07-07,12:08:57.000,188,10982851,13085,0,1688731736,12972.846707719997,67.89221489999909,53380.90984896001 2023-07-07,12:08:58.000,188,10982858,13285,0,1688731737,12973.351930969999,68.18122923000192,53381.07055272 2023-07-07,12:08:59.000,188,10982880,13165,0,1688731738,12973.924517319996,68.64647181000328,53381.203308000004 2023-07-07,12:09:00.000,188,10982846,13245,0,1688731739,12974.490367359998,69.29499177000253,53381.35702464 2023-07-07,12:09:01.000,188,10982864,13525,0,1688731740,12975.217888840001,69.71793957000045,53381.5875996 2023-07-07,12:09:02.000,188,10982861,13445,0,1688731741,12975.709639469998,70.3030173599982,53381.727342000006 2023-07-07,12:09:03.000,188,10982859,13165,0,1688731742,12976.24854426999,70.479245610004,53381.895032880006 2023-07-07,12:09:04.000,188,10982833,13205,0,1688731743,12976.787449069998,70.465147349998,53381.9718912 2023-07-07,12:09:05.000,188,10982809,13325,0,1688731744,12977.32635386999,70.43695083000057,53382.2164404 2023-07-07,12:09:06.000,188,10982820,13285,0,1688731745,12977.959567010003,70.54268777999823,53382.50291232 2023-07-07,12:09:07.000,188,10982807,13445,0,1688731746,12978.559098599995,70.63432647000445,53382.600732 2023-07-07,12:09:08.000,188,10982830,13445,0,1688731747,12979.064321849997,70.76825993999955,53382.7404744 2023-07-07,12:09:09.000,188,10982872,13285,0,1688731748,12979.273147459993,71.26169903999835,53382.880216800004 2023-07-07,12:09:10.000,188,10982839,13485,0,1688731749,12979.205784359998,71.98775942999782,53382.97104936001 2023-07-07,12:09:11.000,188,10982833,13365,0,1688731750,12979.313565319993,72.55873896000412,53383.14572736 2023-07-07,12:09:12.000,188,10982849,13165,0,1688731751,12979.64364450999,72.7772619899988,53383.32040536 2023-07-07,12:09:13.000,188,10982845,13085,0,1688731752,12980.196021930002,72.78431111999816,53383.43219928 2023-07-07,12:09:14.000,188,10982868,13285,0,1688731753,12980.579991599989,72.60808286999963,53383.54399320001 2023-07-07,12:09:15.000,188,10982882,13125,0,1688731754,12980.86965293,72.3331668000028,53383.72565832 2023-07-07,12:09:16.000,188,10982823,13325,0,1688731755,12980.835971379995,72.66447591000178,53383.8933492 2023-07-07,12:09:17.000,188,10982850,13085,0,1688731756,12980.937016029995,72.98873589000141,53383.91431056 2023-07-07,12:09:18.000,188,10982816,13165,0,1688731757,12981.678010129988,73.22840631000145,53384.1378984 2023-07-07,12:09:19.000,188,10982873,13245,0,1688731758,12982.257332789995,73.39053630000126,53384.25667944 2023-07-07,12:09:20.000,188,10982822,13285,0,1688731759,12982.971381649993,73.3834871700019,53384.45231880001 2023-07-07,12:09:21.000,188,10982822,13125,0,1688731760,12983.692166820001,73.27775022000424,53384.77372632 2023-07-07,12:09:22.000,188,10982811,13245,0,1688731761,12983.975091840002,73.36938891000318,53384.99032704 2023-07-07,12:09:23.000,188,10982830,13285,0,1688731762,12984.022246009998,73.46807673000148,53385.15103080001 2023-07-07,12:09:24.000,188,10982867,13205,0,1688731763,12983.833629330002,73.72184541000024,53385.35365728 2023-07-07,12:09:25.000,188,10982825,13285,0,1688731764,12983.55070431,74.06725277999794,53385.62615496001 2023-07-07,12:09:26.000,188,10982841,13045,0,1688731765,12983.112844159994,74.06020364999858,53385.83576856 2023-07-07,12:09:27.000,188,10982837,12925,0,1688731766,12982.776028660002,74.01790887000243,53386.066343520004 2023-07-07,12:09:28.000,188,10982860,13245,0,1688731767,12983.092635229994,73.72184541000024,53386.22704728001 2023-07-07,12:09:29.000,188,10982819,12885,0,1688731768,12983.799947779997,73.31299587000103,53386.4087124 2023-07-07,12:09:30.000,188,10982822,13165,0,1688731769,12984.31864364999,73.42578194999805,53386.70915856001 2023-07-07,12:09:31.000,188,10982822,13005,0,1688731770,12985.079846679997,73.25660282999888,53387.093450160006 2023-07-07,12:09:32.000,188,10982841,13085,0,1688731771,12985.389716939993,73.0380798000042,53387.40088344001 2023-07-07,12:09:33.000,188,10982860,13365,0,1688731772,12985.436871109989,73.16496413999994,53387.62447128 2023-07-07,12:09:34.000,188,10982834,13205,0,1688731773,12985.490761589994,73.41168368999934,53387.813123520005 2023-07-07,12:09:35.000,188,10982881,13285,0,1688731774,12985.436871109989,73.32004500000039,53388.0856212 2023-07-07,12:09:36.000,188,10982827,13045,0,1688731775,12985.551388379994,72.97463763000269,53388.39305448 2023-07-07,12:09:37.000,188,10982883,13045,0,1688731776,12985.86125863999,72.70677068999794,53388.51183552 2023-07-07,12:09:38.000,188,10982825,13165,0,1688731777,12986.070084250001,72.6433285200037,53388.72843624 2023-07-07,12:09:39.000,188,10982812,13125,0,1688731778,12985.88820388,72.75611460000073,53388.79132032001 2023-07-07,12:09:40.000,188,10982835,13525,0,1688731779,12985.70632351,73.30594674000167,53388.84023016001 2023-07-07,12:09:41.000,188,10982868,13285,0,1688731780,12985.90167649999,73.58086280999851,53388.882152879996 2023-07-07,12:09:42.000,188,10982866,13085,0,1688731781,12986.346272959992,73.67250150000473,53388.917088480004 2023-07-07,12:09:43.000,188,10982874,13165,0,1688731782,12986.89865037999,73.91922105000413,53388.9240756 2023-07-07,12:09:44.000,188,10982811,13085,0,1688731783,12987.774370679988,74.10249843000202,53389.00792104001 2023-07-07,12:09:45.000,188,10982833,13245,0,1688731784,12988.555782639996,74.15889147000416,53389.12670208001 2023-07-07,12:09:46.000,188,10982841,13325,0,1688731785,12988.980170169998,74.40561102000356,53389.238496 2023-07-07,12:09:47.000,188,10982812,13045,0,1688731786,12989.269831499994,74.892000990003,53389.3083672 2023-07-07,12:09:48.000,188,10982886,13125,0,1688731787,12989.788527370001,75.01888532999874,53389.45509672 2023-07-07,12:09:49.000,188,10982816,13165,0,1688731788,12990.064716079993,74.72987100000319,53389.48304520001 2023-07-07,12:09:50.000,188,10982809,13165,0,1688731789,12990.293750619989,74.45495492999908,53389.57387776 2023-07-07,12:09:51.000,188,10982782,13005,0,1688731790,12990.52278516,73.91922105000413,53389.69964592001 2023-07-07,12:09:52.000,188,10982821,12965,0,1688731791,12990.859600659991,73.24955369999952,53389.85336256 2023-07-07,12:09:53.000,188,10982845,13285,0,1688731792,12991.048217340001,72.87594981000439,53389.93022088 2023-07-07,12:09:54.000,188,10982897,13085,0,1688731793,12991.142525679992,72.63627939000435,53389.98611784001 2023-07-07,12:09:55.000,188,10982872,13365,0,1688731794,12990.913491139996,72.38955983999767,53390.090924640004 2023-07-07,12:09:56.000,188,10982837,13125,0,1688731795,12990.78550125,72.10054551000212,53390.04900192 2023-07-07,12:09:57.000,188,10982893,13205,0,1688731796,12990.772028629995,71.9736611699991,53390.11887312 2023-07-07,12:09:58.000,188,10982815,13205,0,1688731797,12990.670983979995,71.91726813000423,53390.13284736001 2023-07-07,12:09:59.000,188,10982846,13085,0,1688731798,12990.70466553,71.78333466000186,53390.18175720001 2023-07-07,12:10:00.000,188,10982858,12965,0,1688731799,12990.900018519991,71.62120467000204,53390.27258976001 2023-07-07,12:10:01.000,188,10982823,13045,0,1688731800,12991.088635200002,71.44497642000351,53390.328486720005 2023-07-07,12:10:02.000,188,10982821,13205,0,1688731801,12991.142525679992,71.22645339000155,53390.461242 2023-07-07,12:10:03.000,188,10982886,13205,0,1688731802,12990.900018519991,71.06432340000174,53390.52412608 2023-07-07,12:10:04.000,188,10982821,13125,0,1688731803,12990.58341195,70.83170211000106,53390.642907120004 2023-07-07,12:10:05.000,188,10982840,12925,0,1688731804,12990.212914899988,70.68367037999997,53390.82457224001 2023-07-07,12:10:06.000,188,10982872,13445,0,1688731805,12989.862626779992,70.35941040000034,53390.87348208001 2023-07-07,12:10:07.000,188,10982807,13125,0,1688731806,12989.633592239996,69.88711868999962,53390.97130176001 2023-07-07,12:10:08.000,188,10982827,13125,0,1688731807,12989.32372198,69.48531827999977,53390.950340400006 2023-07-07,12:10:09.000,188,10982834,13365,0,1688731808,12989.41803031999,69.36548307000339,53391.03418584 2023-07-07,12:10:10.000,188,10982806,13325,0,1688731809,12989.896308329997,69.24564785999974,53391.20886384001 2023-07-07,12:10:11.000,188,10982799,13365,0,1688731810,12990.61709349999,69.16105830000015,53391.20886384001 2023-07-07,12:10:12.000,188,10982824,13445,0,1688731811,12991.364823909993,69.07646874000056,53391.22283808 2023-07-07,12:10:13.000,188,10982830,13125,0,1688731812,12991.95761918999,69.03417396000441,53391.29270928 2023-07-07,12:10:14.000,188,10982848,13365,0,1688731813,12992.368534100002,69.01302656999906,53391.24379944 2023-07-07,12:10:15.000,188,10982875,13245,0,1688731814,12992.631250189988,69.16105830000015,53391.37655472001 2023-07-07,12:10:16.000,188,10982841,13445,0,1688731815,12992.90070259,69.2526969899991,53391.264760800004 2023-07-07,12:10:17.000,188,10982833,13005,0,1688731816,12993.17689129999,69.2174513400023,53391.215850960005 2023-07-07,12:10:18.000,188,10982871,13005,0,1688731817,12993.554124659997,69.02007569999842,53391.23681232001 2023-07-07,12:10:19.000,188,10982861,13165,0,1688731818,12993.783159199993,69.07646874000056,53391.15995400001 2023-07-07,12:10:20.000,188,10982838,13285,0,1688731819,12994.389427099995,69.25974611999845,53391.11104416001 2023-07-07,12:10:21.000,188,10982842,13405,0,1688731820,12994.739715219992,69.4641708900017,53390.999250240005 2023-07-07,12:10:22.000,188,10982829,13205,0,1688731821,12994.625197950001,69.78138174000196,53391.00623736 2023-07-07,12:10:23.000,188,10982835,13085,0,1688731822,12994.288382449995,70.17613302000245,53390.87348208001 2023-07-07,12:10:24.000,188,10982811,13205,0,1688731823,12993.769686580003,70.76825993999955,53390.73373968001 2023-07-07,12:10:25.000,188,10982826,13365,0,1688731824,12993.0421651,71.34628859999793,53390.6009844 2023-07-07,12:10:26.000,188,10982787,13125,0,1688731825,12992.361797789992,71.89612073999888,53390.461242 2023-07-07,12:10:27.000,188,10982809,13445,0,1688731826,12991.94414657,72.29087201999937,53390.33547384 2023-07-07,12:10:28.000,188,10982849,13205,0,1688731827,12991.728584649994,72.55168983000476,53390.223679919996 2023-07-07,12:10:29.000,188,10982844,13245,0,1688731828,12991.78247513,72.66447591000178,53390.03502768001 2023-07-07,12:10:30.000,188,10982871,13165,0,1688731829,12992.146235870001,72.80545851000352,53389.825414080005 2023-07-07,12:10:31.000,188,10982865,13245,0,1688731830,12992.267489450001,73.08037458000035,53389.78349136 2023-07-07,12:10:32.000,188,10982833,13325,0,1688731831,12992.826603179994,73.18611152999802,53389.720607279996 2023-07-07,12:10:33.000,188,10982862,13325,0,1688731832,12993.432871079996,73.22135718000209,53389.6926588 2023-07-07,12:10:34.000,188,10982856,13245,0,1688731833,12993.870731229988,73.30594674000167,53389.60182624001 2023-07-07,12:10:35.000,188,10982835,13325,0,1688731834,12994.328800309995,73.22135718000209,53389.63676184 2023-07-07,12:10:36.000,188,10982859,13245,0,1688731835,12994.598252709991,73.36938891000318,53389.67169744 2023-07-07,12:10:37.000,188,10982873,13005,0,1688731836,12994.645406880001,73.36938891000318,53389.66471032 2023-07-07,12:10:38.000,188,10982820,13325,0,1688731837,12994.48373544,73.30594674000167,53389.657723200005 2023-07-07,12:10:39.000,188,10982889,13445,0,1688731838,12994.34227293,72.98873589000141,53389.65073608001 2023-07-07,12:10:40.000,188,10982824,13325,0,1688731839,12994.37595447999,72.65037765000307,53389.608813360006 2023-07-07,12:10:41.000,188,10982828,13125,0,1688731840,12994.227755659995,72.60103374000028,53389.55990352001 2023-07-07,12:10:42.000,188,10982822,13525,0,1688731841,12994.33553661999,72.62218112999835,53389.57387776 2023-07-07,12:10:43.000,188,10982829,13045,0,1688731842,12994.28164614,72.80545851000352,53389.552916399996 2023-07-07,12:10:44.000,188,10982833,13325,0,1688731843,12994.11323838999,72.75611460000073,53389.47605808 2023-07-07,12:10:45.000,188,10982820,13365,0,1688731844,12993.668641930002,72.6433285200037,53389.47605808 2023-07-07,12:10:46.000,188,10982877,13365,0,1688731845,12993.22404547,72.32611767000344,53389.441122480006 2023-07-07,12:10:47.000,188,10982857,13125,0,1688731846,12992.840075799999,71.79038379000121,53389.46907096 2023-07-07,12:10:48.000,188,10982822,13285,0,1688731847,12992.489787680002,71.52251685000374,53389.385225519996 2023-07-07,12:10:49.000,188,10982823,13005,0,1688731848,12992.280962069992,71.62120467000204,53389.273431600006 2023-07-07,12:10:50.000,188,10982834,12845,0,1688731849,12992.328116240002,71.7269416199997,53389.28041872 2023-07-07,12:10:51.000,188,10982867,13125,0,1688731850,12992.462842439993,71.88907160999952,53389.371251280005 2023-07-07,12:10:52.000,188,10982861,13525,0,1688731851,12992.651459119988,72.03005421000125,53389.35727704 2023-07-07,12:10:53.000,188,10982860,13285,0,1688731852,12992.85354841999,72.06529985999805,53389.371251280005 2023-07-07,12:10:54.000,188,10982836,13325,0,1688731853,12993.048901409995,72.17103681000299,53389.23150888 2023-07-07,12:10:55.000,188,10982826,13565,0,1688731854,12993.426134770001,72.24152811000386,53389.33631568 2023-07-07,12:10:56.000,188,10982847,13405,0,1688731855,12993.830313369988,72.10054551000212,53389.45509672 2023-07-07,12:10:57.000,188,10982894,13125,0,1688731856,12993.971775879989,72.09349638000276,53389.5179808 2023-07-07,12:10:58.000,188,10982820,13285,0,1688731857,12994.21428303999,72.1216929000002,53389.53195504001 2023-07-07,12:10:59.000,188,10982844,13325,0,1688731858,12994.35574554999,72.05825072999869,53389.6227876 2023-07-07,12:11:00.000,188,10982812,13085,0,1688731859,12994.564571160001,71.85382596000272,53389.657723200005 2023-07-07,12:11:01.000,188,10982866,13485,0,1688731860,12994.584780090001,71.60005728000397,53389.9022724 2023-07-07,12:11:02.000,188,10982836,13285,0,1688731861,12994.584780090001,71.4308781600048,53390.02804056 2023-07-07,12:11:03.000,188,10982860,13045,0,1688731862,12994.739715219992,71.30399382000178,53390.13983448 2023-07-07,12:11:04.000,188,10982850,13605,0,1688731863,12994.746451530002,71.29694469000242,53390.23066704001 2023-07-07,12:11:05.000,188,10982860,13285,0,1688731864,12994.652143189996,71.24055165000027,53390.33547384 2023-07-07,12:11:06.000,188,10982820,12765,0,1688731865,12994.692561049997,71.25464990999899,53390.48220336 2023-07-07,12:11:07.000,188,10982831,13325,0,1688731866,12994.645406880001,71.53661511000246,53390.6708556 2023-07-07,12:11:08.000,188,10982819,13325,0,1688731867,12994.45679019999,71.68464684000355,53390.67784272 2023-07-07,12:11:09.000,188,10982832,13205,0,1688731868,12994.106502079994,71.85382596000272,53390.782649520006 2023-07-07,12:11:10.000,188,10982816,13365,0,1688731869,12993.560860969992,71.98775942999782,53390.80361088001 2023-07-07,12:11:11.000,188,10982859,13205,0,1688731870,12992.98153831,72.2344789800045,53390.880469200005 2023-07-07,12:11:12.000,188,10982841,13325,0,1688731871,12992.846812109994,72.52349331000005,53390.94335328001 2023-07-07,12:11:13.000,188,10982823,13085,0,1688731872,12992.860284729999,72.5798863500022,53391.048160080005 2023-07-07,12:11:14.000,188,10982851,13045,0,1688731873,12992.92091152,72.4671002699979,53391.1250184 2023-07-07,12:11:15.000,188,10982849,13165,0,1688731874,12993.19710022999,72.3331668000028,53391.15296688 2023-07-07,12:11:16.000,188,10982826,13045,0,1688731875,12993.25772701999,72.47414940000453,53391.20187672 2023-07-07,12:11:17.000,188,10982814,12805,0,1688731876,12993.291408569996,72.86890067999775,53391.313670640004 2023-07-07,12:11:18.000,188,10982860,13085,0,1688731877,12993.23751808999,73.22840631000145,53391.36258048 2023-07-07,12:11:19.000,188,10982849,13205,0,1688731878,12993.089319269995,73.43988021000405,53391.481361520004 2023-07-07,12:11:20.000,188,10982855,13285,0,1688731879,12993.0421651,73.89102452999941,53391.57219408001 2023-07-07,12:11:21.000,188,10982822,13245,0,1688731880,12993.09605557999,74.06725277999794,53391.73988496001 2023-07-07,12:11:22.000,188,10982851,13285,0,1688731881,12993.2442544,74.0884001700033,53391.92853720001 2023-07-07,12:11:23.000,188,10982806,13245,0,1688731882,12993.419398459991,73.93331931000284,53392.033344 2023-07-07,12:11:24.000,188,10982852,13245,0,1688731883,12993.405925840001,73.93331931000284,53392.1381508 2023-07-07,12:11:25.000,188,10982834,13445,0,1688731884,12993.520443109992,73.88397540000005,53392.291867440006 2023-07-07,12:11:26.000,188,10982838,13045,0,1688731885,12993.890940159989,73.78528758000175,53392.36173864001 2023-07-07,12:11:27.000,188,10982836,13325,0,1688731886,12994.26143721,73.55971542000043,53392.459558320006 2023-07-07,12:11:28.000,188,10982822,13525,0,1688731887,12994.470262819996,73.53856803000235,53392.54340376 2023-07-07,12:11:29.000,188,10982841,13245,0,1688731888,12994.35574554999,73.72184541000024,53392.55039088001 2023-07-07,12:11:30.000,188,10982796,12965,0,1688731889,12994.490471749996,73.79233671000111,53392.6621848 2023-07-07,12:11:31.000,188,10982845,13245,0,1688731890,12994.699297359992,73.71479628000088,53392.82987568 2023-07-07,12:11:32.000,188,10982882,13245,0,1688731891,12994.908122970002,73.53856803000235,53392.92070824 2023-07-07,12:11:33.000,188,10982861,13125,0,1688731892,12995.191047989989,72.94644110999798,53392.98359232001 2023-07-07,12:11:34.000,188,10982833,13205,0,1688731893,12995.44029146,72.53054243999941,53393.03948928 2023-07-07,12:11:35.000,188,10982858,12925,0,1688731894,12995.777106959991,72.38251070999831,53393.1862188 2023-07-07,12:11:36.000,188,10982792,13085,0,1688731895,12996.147604010002,72.31906854000408,53393.30499984 2023-07-07,12:11:37.000,188,10982861,13125,0,1688731896,12996.545046299994,72.05120159999933,53393.33294832 2023-07-07,12:11:38.000,188,10982875,13125,0,1688731897,12996.79428976999,71.71989249000035,53393.430768 2023-07-07,12:11:39.000,188,10982841,13565,0,1688731898,12996.787553459995,71.25464990999899,53393.43775512001 2023-07-07,12:11:40.000,188,10982788,13245,0,1688731899,12996.686508809995,71.1066181799979,53393.47269072 2023-07-07,12:11:41.000,188,10982871,13005,0,1688731900,12996.78081715,71.38858338000136,53393.60544600001 2023-07-07,12:11:42.000,188,10982874,13245,0,1688731901,12996.53157367999,71.88202248000016,53393.60544600001 2023-07-07,12:11:43.000,188,10982848,13085,0,1688731902,12996.046559360002,72.41070723000303,53393.69627856 2023-07-07,12:11:44.000,188,10982850,13245,0,1688731903,12995.669325999996,72.72086895000393,53393.75217552001 2023-07-07,12:11:45.000,188,10982817,13165,0,1688731904,12995.29209263999,73.08742370999971,53393.8150596 2023-07-07,12:11:46.000,188,10982812,13285,0,1688731905,12994.746451530002,73.50332237999828,53393.94082776001 2023-07-07,12:11:47.000,188,10982854,13285,0,1688731906,12994.23449196999,73.36938891000318,53394.10851864001 2023-07-07,12:11:48.000,188,10982838,13245,0,1688731907,12993.540652039992,73.0239815399982,53394.185376960006 2023-07-07,12:11:49.000,188,10982841,13325,0,1688731908,12993.03542878999,72.63627939000435,53394.31813224 2023-07-07,12:11:50.000,188,10982828,13205,0,1688731909,12992.408951960002,72.06529985999805,53394.38800344 2023-07-07,12:11:51.000,188,10982864,12925,0,1688731910,12991.748793579995,71.37448512000265,53394.41595192 2023-07-07,12:11:52.000,188,10982856,13285,0,1688731911,12991.068426270002,70.88104602000385,53394.4089648 2023-07-07,12:11:53.000,188,10982836,13165,0,1688731912,12990.65751135999,70.6131790799991,53394.4089648 2023-07-07,12:11:54.000,188,10982821,13565,0,1688731913,12990.49583991999,70.52154039000015,53394.42992616 2023-07-07,12:11:55.000,188,10982829,13405,0,1688731914,12990.569939329995,70.62727733999782,53394.31114512 2023-07-07,12:11:56.000,188,10982851,13285,0,1688731915,12990.630566119995,70.71891603000404,53394.3390936 2023-07-07,12:11:57.000,188,10982833,13485,0,1688731916,12990.61709349999,70.54973691000487,53394.2692224 2023-07-07,12:11:58.000,188,10982867,13285,0,1688731917,12990.58341195,70.45809821999865,53394.29018376 2023-07-07,12:11:59.000,188,10982853,13245,0,1688731918,12990.6844566,70.57088430000294,53394.19236408 2023-07-07,12:12:00.000,188,10982790,13325,0,1688731919,12990.90675483,70.50039300000208,53394.10851864001 2023-07-07,12:12:01.000,188,10982865,13245,0,1688731920,12991.223361399992,70.40875431000313,53394.05262168 2023-07-07,12:12:02.000,188,10982852,13085,0,1688731921,12991.465868559993,70.479245610004,53393.968776240006 2023-07-07,12:12:03.000,188,10982880,13485,0,1688731922,12991.533231659989,70.64842473000317,53393.98973760001 2023-07-07,12:12:04.000,188,10982830,13285,0,1688731923,12991.331142360003,70.7612108100002,53393.91986640001 2023-07-07,12:12:05.000,188,10982883,13365,0,1688731924,12991.061689959992,70.71186690000468,53393.780124000004 2023-07-07,12:12:06.000,188,10982838,13445,0,1688731925,12990.81918279999,70.52154039000015,53393.801085360006 2023-07-07,12:12:07.000,188,10982832,13205,0,1688731926,12990.41500419999,70.62727733999782,53393.7451884 2023-07-07,12:12:08.000,188,10982838,13525,0,1688731927,12990.071452390002,70.76825993999955,53393.633394480006 2023-07-07,12:12:09.000,188,10982845,13005,0,1688731928,12989.950198810002,71.12071644000389,53393.493652080004 2023-07-07,12:12:10.000,188,10982877,13205,0,1688731929,12989.855890469997,71.22645339000155,53393.42378088 2023-07-07,12:12:11.000,188,10982822,13245,0,1688731930,12990.031034530002,71.53661511000246,53393.38884528001 2023-07-07,12:12:12.000,188,10982839,13125,0,1688731931,12990.118606559998,71.65645031999884,53393.38185816 2023-07-07,12:12:13.000,188,10982852,12965,0,1688731932,12990.226387519993,71.98071029999846,53393.36788392001 2023-07-07,12:12:14.000,188,10982812,13085,0,1688731933,12990.239860139998,72.19218420000107,53393.20718016 2023-07-07,12:12:15.000,188,10982849,13165,0,1688731934,12990.185969659993,72.51644418000069,53393.21416728 2023-07-07,12:12:16.000,188,10982884,13005,0,1688731935,12990.064716079993,72.59398461000092,53393.277051360004 2023-07-07,12:12:17.000,188,10982829,13165,0,1688731936,12989.855890469997,72.77021285999945,53393.27006424001 2023-07-07,12:12:18.000,188,10982843,13285,0,1688731937,12989.788527370001,72.98168676000205,53393.25609 2023-07-07,12:12:19.000,188,10982838,13365,0,1688731938,12989.862626779992,73.04512893000356,53393.24910288001 2023-07-07,12:12:20.000,188,10982851,13245,0,1688731939,12989.876099399997,72.96053937000397,53393.228141520005 2023-07-07,12:12:21.000,188,10982856,13445,0,1688731940,12989.68748272,72.88299894000374,53393.27006424001 2023-07-07,12:12:22.000,188,10982840,13085,0,1688731941,12989.39782138999,72.84775328999967,53393.30499984 2023-07-07,12:12:23.000,188,10982833,13365,0,1688731942,12989.061005889998,72.65742678000242,53393.33993544001 2023-07-07,12:12:24.000,188,10982818,12845,0,1688731943,12988.892598140003,72.46005113999854,53393.31198696 2023-07-07,12:12:25.000,188,10982813,13285,0,1688731944,12989.000379099998,72.39660897000431,53393.37487104 2023-07-07,12:12:26.000,188,10982842,13165,0,1688731945,12989.411294009995,72.46005113999854,53393.48666496001 2023-07-07,12:12:27.000,188,10982845,13325,0,1688731946,12989.855890469997,72.60103374000028,53393.55653616001 2023-07-07,12:12:28.000,188,10982866,13485,0,1688731947,12990.293750619989,72.63627939000435,53393.54256192 2023-07-07,12:12:29.000,188,10982869,13285,0,1688731948,12990.78550125,72.60103374000028,53393.62640736001 2023-07-07,12:12:30.000,188,10982861,13325,0,1688731949,12991.135789369997,72.71381982000457,53393.64736872 2023-07-07,12:12:31.000,188,10982843,13365,0,1688731950,12991.492813799989,72.69972155999858,53393.67531720001 2023-07-07,12:12:32.000,188,10982802,13285,0,1688731951,12991.80268406,72.66447591000178,53393.80807248 2023-07-07,12:12:33.000,188,10982851,13005,0,1688731952,12991.94414657,72.93234284999926,53393.780124000004 2023-07-07,12:12:34.000,188,10982914,13285,0,1688731953,12992.051927529996,73.29184848000295,53393.780124000004 2023-07-07,12:12:35.000,188,10982809,13245,0,1688731954,12992.402215649992,73.42578194999805,53393.93384064 2023-07-07,12:12:36.000,188,10982846,13285,0,1688731955,12992.813130559989,73.4821749900002,53394.05960880001 2023-07-07,12:12:37.000,188,10982832,13245,0,1688731956,12993.230781779996,73.24250457000016,53394.12249288 2023-07-07,12:12:38.000,188,10982822,13445,0,1688731957,12993.594542519997,73.073325450001,53394.15044136 2023-07-07,12:12:39.000,188,10982873,13365,0,1688731958,12993.890940159989,73.12266936000378,53394.20633832001 2023-07-07,12:12:40.000,188,10982831,13365,0,1688731959,12994.389427099995,73.2847993500036,53394.304158000006 2023-07-07,12:12:41.000,188,10982845,13325,0,1688731960,12995.002431309993,73.39053630000126,53394.38800344 2023-07-07,12:12:42.000,188,10982830,13405,0,1688731961,12995.53459979999,73.29184848000295,53394.54172008001 2023-07-07,12:12:43.000,188,10982803,12845,0,1688731962,12995.783843270001,73.04512893000356,53394.569668560005 2023-07-07,12:12:44.000,188,10982815,13085,0,1688731963,12996.006141500002,73.00988327999949,53394.653514 2023-07-07,12:12:45.000,188,10982833,13125,0,1688731964,12996.302539139993,72.89709720000246,53394.75133368 2023-07-07,12:12:46.000,188,10982859,13005,0,1688731965,12996.61914571,73.073325450001,53394.75832080001 2023-07-07,12:12:47.000,188,10982871,13205,0,1688731966,12997.023324310001,73.39053630000126,53394.856140480006 2023-07-07,12:12:48.000,188,10982857,13045,0,1688731967,12997.373612429998,73.93331931000284,53394.91902456 2023-07-07,12:12:49.000,188,10982874,13365,0,1688731968,12997.79126364999,74.5324953599993,53394.953960160004 2023-07-07,12:12:50.000,188,10982862,12925,0,1688731969,12998.1617607,74.9272466399998,53395.12863816 2023-07-07,12:12:51.000,188,10982822,12765,0,1688731970,12998.505312510002,75.12462228000368,53395.191522240006 2023-07-07,12:12:52.000,188,10982791,13125,0,1688731971,12998.828655389989,75.11052401999768,53395.37318736 2023-07-07,12:12:53.000,188,10982852,13325,0,1688731972,12999.11158040999,75.01183619999938,53395.51292976 2023-07-07,12:12:54.000,188,10982806,13285,0,1688731973,12999.434923289991,75.04003272000409,53395.51292976 2023-07-07,12:12:55.000,188,10982856,13245,0,1688731974,12999.886256059988,74.91314838000108,53395.68062064 2023-07-07,12:12:56.000,188,10982861,13325,0,1688731975,13000.14897214999,75.0893766299996,53395.78542744001 2023-07-07,12:12:57.000,188,10982812,12965,0,1688731976,13000.29717097,75.29380140000285,53395.84831152 2023-07-07,12:12:58.000,188,10982783,13325,0,1688731977,13000.25675311,75.57576659999904,53395.91818272 2023-07-07,12:12:59.000,188,10982836,13165,0,1688731978,13000.20959893999,75.90002657999867,53395.911195600005 2023-07-07,12:13:00.000,188,10982849,13245,0,1688731979,13000.29043465999,76.30182698999852,53395.9461312 2023-07-07,12:13:01.000,188,10982828,13005,0,1688731980,13000.53294181999,76.75297131000116,53396.03696376 2023-07-07,12:13:02.000,188,10982855,13405,0,1688731981,13000.991010899997,77.2393612800006,53396.029976640006 2023-07-07,12:13:03.000,188,10982882,13125,0,1688731982,13001.65116927999,77.55657213000086,53396.14177056001 2023-07-07,12:13:04.000,188,10982812,13405,0,1688731983,13002.358481829993,77.83853733000433,53396.16273192 2023-07-07,12:13:05.000,188,10982859,13325,0,1688731984,13003.180311650001,77.98656905999815,53396.25356448 2023-07-07,12:13:06.000,188,10982847,13245,0,1688731985,13003.92804205999,77.83853733000433,53396.49112656 2023-07-07,12:13:07.000,188,10982854,13245,0,1688731986,13004.365902209996,77.66230907999852,53396.65183032001 2023-07-07,12:13:08.000,188,10982824,13205,0,1688731987,13004.406320069997,77.81034080999962,53396.798559840005 2023-07-07,12:13:09.000,188,10982811,12845,0,1688731988,13004.345693279996,78.13460078999924,53396.90336664 2023-07-07,12:13:10.000,188,10982904,13485,0,1688731989,13004.446737929997,78.34607469000184,53397.015160560004 2023-07-07,12:13:11.000,188,10982793,13325,0,1688731990,13004.514101029992,78.46590989999822,53396.98721208001 2023-07-07,12:13:12.000,188,10982825,13245,0,1688731991,13004.776817119993,78.65623641000275,53397.05708328001 2023-07-07,12:13:13.000,188,10982831,13325,0,1688731992,13004.925015939989,78.82541553000192,53397.22477416001 2023-07-07,12:13:14.000,188,10982836,13125,0,1688731993,13004.972170109999,78.91705422000086,53397.35752944 2023-07-07,12:13:15.000,188,10982791,13365,0,1688731994,13005.20794095999,79.08623334000004,53397.420413520005 2023-07-07,12:13:16.000,188,10982848,13125,0,1688731995,13005.659273730002,79.35410028000479,53397.52522032 2023-07-07,12:13:17.000,188,10982870,13445,0,1688731996,13006.30595948999,79.60786896000354,53397.71387256 2023-07-07,12:13:18.000,188,10982885,13445,0,1688731997,13006.811182739992,80.03081676000147,53397.84662784001 2023-07-07,12:13:19.000,188,10982826,13205,0,1688731998,13007.350087539999,80.25638892000279,53398.042267200006 2023-07-07,12:13:20.000,188,10982905,13405,0,1688731999,13007.68690303999,80.43261717000132,53398.09816416 2023-07-07,12:13:21.000,188,10982905,13325,0,1688732000,13008.070872709992,80.5524523799977,53398.2169452 2023-07-07,12:13:22.000,188,10982828,13365,0,1688732001,13008.589568579999,80.59474716000113,53398.4614944 2023-07-07,12:13:23.000,188,10982841,13525,0,1688732002,13009.189100169991,80.5665506400037,53398.62918528 2023-07-07,12:13:24.000,188,10982870,13245,0,1688732003,13009.815576999994,80.32688022000366,53398.824824639996 2023-07-07,12:13:25.000,188,10982838,13165,0,1688732004,13010.435317520001,79.88278503000038,53398.86674736 2023-07-07,12:13:26.000,188,10982842,13205,0,1688732005,13011.196520549995,79.32590376000007,53399.22309048 2023-07-07,12:13:27.000,188,10982857,13205,0,1688732006,13011.748897969992,78.77607161999913,53399.36982 2023-07-07,12:13:28.000,188,10982853,13245,0,1688732007,13012.052031919993,78.2544360000029,53399.45366544001 2023-07-07,12:13:29.000,188,10982814,13125,0,1688732008,13012.132867639993,77.86673385000176,53399.57244648001 2023-07-07,12:13:30.000,188,10982818,13165,0,1688732009,13012.092449779993,77.6482108199998,53399.74013736001 2023-07-07,12:13:31.000,188,10982811,13405,0,1688732010,13012.078977159988,77.4508351800032,53399.84494416 2023-07-07,12:13:32.000,188,10982868,13085,0,1688732011,13012.180021809989,77.25345953999931,53399.94975096 2023-07-07,12:13:33.000,188,10982841,13245,0,1688732012,13012.38211110999,77.11952607000421,53399.92180248 2023-07-07,12:13:34.000,188,10982853,13005,0,1688732013,13012.516837309995,76.83756087000074,53399.87289264 2023-07-07,12:13:35.000,188,10982882,13245,0,1688732014,13012.62461826999,76.56264480000391,53399.87987976001 2023-07-07,12:13:36.000,188,10982831,12965,0,1688732015,13012.766080779991,76.18199178000214,53399.893854 2023-07-07,12:13:37.000,188,10982898,12925,0,1688732016,13012.759344469996,75.81543701999908,53399.816995680005 2023-07-07,12:13:38.000,188,10982855,13285,0,1688732017,13012.739135539996,75.58986485999776,53399.78206008 2023-07-07,12:13:39.000,188,10982856,13285,0,1688732018,13012.880598049996,75.25855574999878,53399.77507296 2023-07-07,12:13:40.000,188,10982872,13285,0,1688732019,13013.069214729992,74.84265708000021,53399.67026616001 2023-07-07,12:13:41.000,188,10982802,13405,0,1688732020,13013.385821299998,74.50429884000187,53399.57244648001 2023-07-07,12:13:42.000,188,10982824,13045,0,1688732021,13013.85062669,74.10954756000137,53399.54449800001 2023-07-07,12:13:43.000,188,10982832,13005,0,1688732022,13014.423213039998,73.88397540000005,53399.50257528001 2023-07-07,12:13:44.000,188,10982821,13445,0,1688732023,13014.73981960999,74.25757929000247,53399.47462680001 2023-07-07,12:13:45.000,188,10982848,13245,0,1688732024,13015.137261899996,74.65233057000296,53399.432704080005 2023-07-07,12:13:46.000,188,10982829,13085,0,1688732025,13015.507758949992,75.10347488999832,53399.5794336 2023-07-07,12:13:47.000,188,10982847,13365,0,1688732026,13015.777211349989,75.60396312000375,53399.62834344 2023-07-07,12:13:48.000,188,10982827,12925,0,1688732027,13015.804156589998,76.4005148100041,53399.65629192 2023-07-07,12:13:49.000,188,10982846,13125,0,1688732028,13016.00624589,77.0560839000027,53399.698214640004 2023-07-07,12:13:50.000,188,10982862,13125,0,1688732029,13016.316116149996,77.24641040999995,53399.64231768001 2023-07-07,12:13:51.000,188,10982821,13245,0,1688732030,13016.538414379997,77.50722821999807,53399.70520176 2023-07-07,12:13:52.000,188,10982847,13445,0,1688732031,13016.821339399998,77.96542167000007,53399.74013736001 2023-07-07,12:13:53.000,188,10982848,13605,0,1688732032,13017.077319179989,78.47295903000486,53399.76109872001 2023-07-07,12:13:54.000,188,10982879,13125,0,1688732033,13017.373716819995,78.86066117999871,53399.72616312 2023-07-07,12:13:55.000,188,10982871,12965,0,1688732034,13017.649905530001,78.78312074999849,53399.70520176 2023-07-07,12:13:56.000,188,10982826,13085,0,1688732035,13017.771159110001,78.91705422000086,53399.78904720001 2023-07-07,12:13:57.000,188,10982848,13005,0,1688732036,13017.831785900002,79.28360898000392,53399.7541116 2023-07-07,12:13:58.000,188,10982820,13245,0,1688732037,13017.670114460001,79.48098462000053,53399.73315024 2023-07-07,12:13:59.000,188,10982859,13165,0,1688732038,13017.21878168999,79.762949820004,53399.63533056 2023-07-07,12:14:00.000,188,10982875,12925,0,1688732039,13016.969538219993,79.72770416999992,53399.64231768001 2023-07-07,12:14:01.000,188,10982872,12925,0,1688732040,13016.861757259998,79.79114634000143,53399.698214640004 2023-07-07,12:14:02.000,188,10982801,13205,0,1688732041,13016.693349510002,79.748851559998,53399.6842404 2023-07-07,12:14:03.000,188,10982848,13125,0,1688732042,13016.524941759992,79.68540939000377,53399.63533056 2023-07-07,12:14:04.000,188,10982805,13405,0,1688732043,13016.363270319991,79.79114634000143,53399.6143692 2023-07-07,12:14:05.000,188,10982847,13325,0,1688732044,13016.383479249991,79.94622720000189,53399.649304800005 2023-07-07,12:14:06.000,188,10982844,13405,0,1688732045,13016.24201673999,79.83344112000486,53399.600394960005 2023-07-07,12:14:07.000,188,10982797,13125,0,1688732046,13016.12749947,79.86868677000166,53399.600394960005 2023-07-07,12:14:08.000,188,10982811,13085,0,1688732047,13015.992773269994,79.83344112000486,53399.62834344 2023-07-07,12:14:09.000,188,10982844,13045,0,1688732048,13015.851310759994,79.79114634000143,53399.46763968 2023-07-07,12:14:10.000,188,10982832,13325,0,1688732049,13015.91867385999,79.68540939000377,53399.52353664001 2023-07-07,12:14:11.000,188,10982879,13045,0,1688732050,13016.012982199994,79.68540939000377,53399.551485120006 2023-07-07,12:14:12.000,188,10982849,13285,0,1688732051,13016.18138994999,79.91098154999781,53399.551485120006 2023-07-07,12:14:13.000,188,10982844,13485,0,1688732052,13016.24201673999,80.02376763000211,53399.5794336 2023-07-07,12:14:14.000,188,10982838,13125,0,1688732053,13016.471051280001,79.88983415999974,53399.600394960005 2023-07-07,12:14:15.000,188,10982839,13245,0,1688732054,13016.794394160002,79.80524460000015,53399.70520176 2023-07-07,12:14:16.000,188,10982851,13445,0,1688732055,13016.983010839998,79.60081983000418,53399.816995680005 2023-07-07,12:14:17.000,188,10982867,13325,0,1688732056,13016.962801909998,79.66426199999842,53399.90782824001 2023-07-07,12:14:18.000,188,10982860,13365,0,1688732057,13017.13794596999,79.97442371999932,53400.01263504 2023-07-07,12:14:19.000,188,10982859,13165,0,1688732058,13017.434343609995,80.43261717000132,53400.07551912001 2023-07-07,12:14:20.000,188,10982833,13045,0,1688732059,13017.838522209997,80.79212279999774,53400.11744184 2023-07-07,12:14:21.000,188,10982801,13125,0,1688732060,13018.471735349995,81.2573653799991,53400.21526152001 2023-07-07,12:14:22.000,188,10982874,13325,0,1688732061,13019.253147310003,81.82129577999876,53400.41090088001 2023-07-07,12:14:23.000,188,10982863,13045,0,1688732062,13019.85941520999,82.37112791999971,53400.45981072001 2023-07-07,12:14:24.000,188,10982826,13205,0,1688732063,13020.566727759993,82.70948615999805,53400.69038568 2023-07-07,12:14:25.000,188,10982824,13045,0,1688732064,13021.132577799995,82.98440223000216,53400.80916672 2023-07-07,12:14:26.000,188,10982832,13285,0,1688732065,13021.550229020002,82.94915657999809,53400.94890912 2023-07-07,12:14:27.000,188,10982838,13165,0,1688732066,13021.765790939993,82.7658792000002,53401.26332952 2023-07-07,12:14:28.000,188,10982842,13205,0,1688732067,13021.779263559998,82.81522311000299,53401.45896888 2023-07-07,12:14:29.000,188,10982846,13205,0,1688732068,13021.476129609997,83.0760409200011,53401.61967264 2023-07-07,12:14:30.000,188,10982858,13165,0,1688732069,13021.14605042,83.29456395000307,53401.64762112 2023-07-07,12:14:31.000,188,10982858,13285,0,1688732070,13020.83618015999,83.55538176000118,53401.77338928001 2023-07-07,12:14:32.000,188,10982824,13245,0,1688732071,13020.75534443999,83.717511750001,53401.94108016001 2023-07-07,12:14:33.000,188,10982856,13245,0,1688732072,13020.81597122999,84.04882085999998,53402.045886960004 2023-07-07,12:14:34.000,188,10982794,13325,0,1688732073,13020.970906359995,84.16160694000428,53402.1297324 2023-07-07,12:14:35.000,188,10982879,13085,0,1688732074,13021.240358759991,84.26734389000194,53402.283449040006 2023-07-07,12:14:36.000,188,10982845,13285,0,1688732075,13021.779263559998,84.3378351900028,53402.43716568 2023-07-07,12:14:37.000,188,10982852,12965,0,1688732076,13022.37879514999,84.42242475000239,53402.56293384001 2023-07-07,12:14:38.000,188,10982855,13325,0,1688732077,13022.951381499988,84.55635822000477,53402.70966336001 2023-07-07,12:14:39.000,188,10982874,13445,0,1688732078,13023.429659509995,84.64799691000371,53402.82145728 2023-07-07,12:14:40.000,188,10982815,13205,0,1688732079,13023.813629179996,84.99340428000141,53402.97517392001 2023-07-07,12:14:41.000,188,10982849,13205,0,1688732080,13024.130235750003,85.51503989999765,53403.18478752 2023-07-07,12:14:42.000,188,10982834,13005,0,1688732081,13024.150444679988,85.77585771000304,53403.34549128 2023-07-07,12:14:43.000,188,10982820,13285,0,1688732082,13023.894464899997,85.82520161999855,53403.42933672001 2023-07-07,12:14:44.000,188,10982870,13485,0,1688732083,13023.530704159995,85.87454553000134,53403.47125944 2023-07-07,12:14:45.000,188,10982805,13285,0,1688732084,13023.409450579995,85.70536641000217,53403.743757120006 2023-07-07,12:14:46.000,188,10982860,13365,0,1688732085,13023.50375892,85.50799076999829,53403.73677000001 2023-07-07,12:14:47.000,188,10982838,13005,0,1688732086,13023.779947629992,85.40225382000062,53403.92542224 2023-07-07,12:14:48.000,188,10982827,13165,0,1688732087,13023.941619069992,85.26127121999889,53403.98830632 2023-07-07,12:14:49.000,188,10982847,13005,0,1688732088,13024.022454789992,85.24012383000081,53404.00228056001 2023-07-07,12:14:50.000,188,10982877,13565,0,1688732089,13024.264961949993,85.077993840001,53404.11407448 2023-07-07,12:14:51.000,188,10982829,13245,0,1688732090,13024.61525006999,84.88766733000375,53404.20490704 2023-07-07,12:14:52.000,188,10982848,12925,0,1688732091,13024.898175089991,84.66209517000243,53404.28875248001 2023-07-07,12:14:53.000,188,10982903,13405,0,1688732092,13025.066582840002,84.42947388000175,53404.4005464 2023-07-07,12:14:54.000,188,10982812,13485,0,1688732093,13025.080055459992,83.87259261000145,53404.414520640006 2023-07-07,12:14:55.000,188,10982858,13205,0,1688732094,13025.403398339993,83.25226916999964,53404.58919864 2023-07-07,12:14:56.000,188,10982805,13445,0,1688732095,13025.847994799995,82.80112485000427,53404.69400544 2023-07-07,12:14:57.000,188,10982855,13205,0,1688732096,13026.245437090001,82.58260182000231,53404.798812240006 2023-07-07,12:14:58.000,188,10982857,13285,0,1688732097,13026.669824619989,82.37817704999907,53404.87567056 2023-07-07,12:14:59.000,188,10982853,13005,0,1688732098,13027.12115739,82.23014531999797,53404.945541760004 2023-07-07,12:15:00.000,188,10982832,13405,0,1688732099,13027.525335990002,82.1737522800031,53405.02240008 2023-07-07,12:15:01.000,188,10982875,13365,0,1688732100,13027.902569349993,82.25834184000269,53405.07130992 2023-07-07,12:15:02.000,188,10982824,13245,0,1688732101,13028.010350309989,82.23014531999797,53405.10624552001 2023-07-07,12:15:03.000,188,10982831,13285,0,1688732102,13027.983405069994,82.00457316000393,53405.21803944 2023-07-07,12:15:04.000,188,10982825,13165,0,1688732103,13027.579226469992,81.76490274000389,53405.15515536001 2023-07-07,12:15:05.000,188,10982827,13125,0,1688732104,13026.966222259995,81.66621491999831,53405.16214248 2023-07-07,12:15:06.000,188,10982850,13405,0,1688732105,13026.447526390002,81.63096927000151,53405.252975040006 2023-07-07,12:15:07.000,188,10982794,13005,0,1688732106,13025.97598468999,81.48998666999978,53405.27393640001 2023-07-07,12:15:08.000,188,10982866,13045,0,1688732107,13025.84125849,81.51113405999786,53405.12021976 2023-07-07,12:15:09.000,188,10982836,13245,0,1688732108,13026.178073989991,81.48293754000042,53405.14118112 2023-07-07,12:15:10.000,188,10982839,13285,0,1688732109,13026.609197829988,81.20802147000359,53404.9245804 2023-07-07,12:15:11.000,188,10982886,13285,0,1688732110,13027.067266909995,80.85556496999925,53404.966503120006 2023-07-07,12:15:12.000,188,10982836,13405,0,1688732111,13027.565753850002,80.55950151000434,53404.945541760004 2023-07-07,12:15:13.000,188,10982856,13285,0,1688732112,13027.754370529998,80.33392935000302,53404.945541760004 2023-07-07,12:15:14.000,188,10982812,13125,0,1688732113,13028.030559239989,80.18589762000192,53404.91060616001 2023-07-07,12:15:15.000,188,10982837,13245,0,1688732114,13028.623354520001,80.15065196999785,53404.945541760004 2023-07-07,12:15:16.000,188,10982833,13245,0,1688732115,13029.276776589999,80.08720980000362,53404.95252888 2023-07-07,12:15:17.000,188,10982838,13125,0,1688732116,13029.74158198,80.44671543000004,53404.98746448001 2023-07-07,12:15:18.000,188,10982869,13085,0,1688732117,13030.159233199993,80.94015452999884,53404.98746448001 2023-07-07,12:15:19.000,188,10982856,13405,0,1688732118,13030.421949289994,81.02474408999842,53405.015412960005 2023-07-07,12:15:20.000,188,10982852,13165,0,1688732119,13030.374795119998,81.10228451999865,53405.015412960005 2023-07-07,12:15:21.000,188,10982819,13125,0,1688732120,13030.55667549,81.35605320000468,53405.07829704001 2023-07-07,12:15:22.000,188,10982801,13205,0,1688732121,13031.082107670001,81.19392321000487,53405.26694928 2023-07-07,12:15:23.000,188,10982836,13245,0,1688732122,13031.661430329994,81.13753017000272,53405.38573032 2023-07-07,12:15:24.000,188,10982825,13205,0,1688732123,13032.382215500002,81.4335936300049,53405.52547272 2023-07-07,12:15:25.000,188,10982796,13325,0,1688732124,13033.042373879995,81.63801840000087,53405.66521512 2023-07-07,12:15:26.000,188,10982854,13365,0,1688732125,13033.810313219998,81.91293446999771,53405.86085448 2023-07-07,12:15:27.000,188,10982816,13365,0,1688732126,13034.483944219995,82.34293140000227,53406.05649384 2023-07-07,12:15:28.000,188,10982825,13325,0,1688732127,13034.975694849993,82.56145443000423,53406.2171976 2023-07-07,12:15:29.000,188,10982852,13245,0,1688732128,13035.184520459989,82.92096006000065,53406.405849840005 2023-07-07,12:15:30.000,188,10982838,13165,0,1688732129,13035.292301419999,83.18882699999813,53406.65738616 2023-07-07,12:15:31.000,188,10982873,13325,0,1688732130,13035.40681868999,83.32980959999986,53406.80411568001 2023-07-07,12:15:32.000,188,10982857,13445,0,1688732131,13035.59543537,83.49193958999967,53407.00674216 2023-07-07,12:15:33.000,188,10982838,13285,0,1688732132,13035.54828119999,83.717511750001,53407.28622696001 2023-07-07,12:15:34.000,188,10982844,13325,0,1688732133,13035.332719279999,83.68931523000356,53407.460904960004 2023-07-07,12:15:35.000,188,10982799,13485,0,1688732134,13035.305774039989,83.58357827999862,53407.60763448 2023-07-07,12:15:36.000,188,10982848,13565,0,1688732135,13035.44723654999,83.42849741999817,53407.73340264 2023-07-07,12:15:37.000,188,10982782,13085,0,1688732136,13035.36640082999,83.03374613999767,53408.02686168001 2023-07-07,12:15:38.000,188,10982799,13245,0,1688732137,13035.332719279999,82.87161614999786,53408.201539680005 2023-07-07,12:15:39.000,188,10982839,13245,0,1688732138,13035.52807226999,83.01964787999896,53408.40416616 2023-07-07,12:15:40.000,188,10982835,13325,0,1688732139,13035.68974370999,83.35800612000457,53408.57884416001 2023-07-07,12:15:41.000,188,10982799,13445,0,1688732140,13035.898569320001,83.62587306000205,53408.86531608001 2023-07-07,12:15:42.000,188,10982822,13205,0,1688732141,13036.066977069997,83.91488739000488,53408.96313576001 2023-07-07,12:15:43.000,188,10982880,12885,0,1688732142,13036.154549099992,84.175705200003,53409.08191680001 2023-07-07,12:15:44.000,188,10982819,13005,0,1688732143,13036.349902089998,84.62684951999836,53409.20069784001 2023-07-07,12:15:45.000,188,10982839,13085,0,1688732144,13036.592409249999,84.73963560000266,53409.34044024 2023-07-07,12:15:46.000,188,10982863,13405,0,1688732145,13036.922488439996,84.78897950999817,53409.501144 2023-07-07,12:15:47.000,188,10982857,13125,0,1688732146,13036.882070579995,85.06389558000228,53409.63389928001 2023-07-07,12:15:48.000,188,10982793,13045,0,1688732147,13036.599145559994,85.31061513000168,53409.68280912001 2023-07-07,12:15:49.000,188,10982816,13285,0,1688732148,13036.71366283,85.3881555600019,53409.78062880001 2023-07-07,12:15:50.000,188,10982814,13405,0,1688732149,13036.92922474999,85.23307470000145,53409.82255152001 2023-07-07,12:15:51.000,188,10982859,13485,0,1688732150,13037.488338479998,85.00750254000013,53409.9553068 2023-07-07,12:15:52.000,188,10982808,13405,0,1688732151,13038.01377066,85.02864992999821,53410.0601136 2023-07-07,12:15:53.000,188,10982804,13165,0,1688732152,13038.586357009997,85.06389558000228,53410.199856 2023-07-07,12:15:54.000,188,10982819,13125,0,1688732153,13039.030953469999,85.0427481900042,53410.31863704 2023-07-07,12:15:55.000,188,10982840,13285,0,1688732154,13039.280196939995,84.90176559000247,53410.45139232001 2023-07-07,12:15:56.000,188,10982790,13445,0,1688732155,13039.08484394999,84.66209517000243,53410.612096079996 2023-07-07,12:15:57.000,188,10982861,13085,0,1688732156,13038.815391549993,84.40127736000431,53410.68196728 2023-07-07,12:15:58.000,188,10982826,13645,0,1688732157,13038.808655239998,84.2743930200013,53410.779786959996 2023-07-07,12:15:59.000,188,10982843,13165,0,1688732158,13038.889490959999,84.41537562000303,53410.87061952 2023-07-07,12:16:00.000,188,10982821,13365,0,1688732159,13039.138734429995,84.49996518000262,53410.82869680001 2023-07-07,12:16:01.000,188,10982820,13005,0,1688732160,13039.428395759991,84.4717686599979,53410.95446496001 2023-07-07,12:16:02.000,188,10982861,13285,0,1688732161,13039.751738639992,84.34488432000217,53410.97542632001 2023-07-07,12:16:03.000,188,10982817,13445,0,1688732162,13040.216544029994,84.28144215000066,53411.15709144 2023-07-07,12:16:04.000,188,10982845,13085,0,1688732163,13040.647667869991,84.25324563000322,53411.338756560006 2023-07-07,12:16:05.000,188,10982847,13205,0,1688732164,13040.910383959992,84.14750867999828,53411.44356336 2023-07-07,12:16:06.000,188,10982834,13085,0,1688732165,13041.072055399993,84.01357521000318,53411.555357280005 2023-07-07,12:16:07.000,188,10982892,13405,0,1688732166,13041.476233999994,83.76685566000378,53411.7020868 2023-07-07,12:16:08.000,188,10982775,13565,0,1688732167,13041.77263164,83.8161995699993,53411.90471328 2023-07-07,12:16:09.000,188,10982837,13285,0,1688732168,13042.008402489992,84.03472260000126,53412.07240416 2023-07-07,12:16:10.000,188,10982855,12925,0,1688732169,13042.210491789992,84.04177173000062,53412.14926248001 2023-07-07,12:16:11.000,188,10982831,13285,0,1688732170,13042.506889429998,83.95013304000167,53412.48464424001 2023-07-07,12:16:12.000,188,10982784,13245,0,1688732171,13042.533834669994,83.83734696000465,53412.63137376001 2023-07-07,12:16:13.000,188,10982864,13325,0,1688732172,13042.547307289999,83.74570826999843,53412.84098736001 2023-07-07,12:16:14.000,188,10982823,13165,0,1688732173,13042.554043599994,83.93603478000296,53412.98072976 2023-07-07,12:16:15.000,188,10982864,13245,0,1688732174,13042.82349599999,84.21095084999979,53413.17636912001 2023-07-07,12:16:16.000,188,10982838,13285,0,1688732175,13043.119893639996,84.54930908999813,53413.43489256 2023-07-07,12:16:17.000,188,10982842,13245,0,1688732176,13043.537544860003,85.02864992999821,53413.65149328 2023-07-07,12:16:18.000,188,10982907,13085,0,1688732177,13044.015822869995,85.18373078999866,53413.868094 2023-07-07,12:16:19.000,188,10982822,13245,0,1688732178,13044.433474090001,85.03569906000484,53414.05674624 2023-07-07,12:16:20.000,188,10982824,13365,0,1688732179,13044.824180069998,85.05684645000292,53414.31526968 2023-07-07,12:16:21.000,188,10982797,13365,0,1688732180,13045.275512839995,85.26127121999889,53414.49693480001 2023-07-07,12:16:22.000,188,10982813,13165,0,1688732181,13045.713372990002,85.33881164999912,53414.85327792001 2023-07-07,12:16:23.000,188,10982880,13085,0,1688732182,13046.050188489993,85.50799076999829,53415.04891728001 2023-07-07,12:16:24.000,188,10982827,13085,0,1688732183,13046.043452179998,85.72651380000025,53415.27250512 2023-07-07,12:16:25.000,188,10982813,13005,0,1688732184,13045.982825389998,85.83929988000455,53415.5450028 2023-07-07,12:16:26.000,188,10982832,13245,0,1688732185,13046.043452179998,85.93798770000285,53415.80352624 2023-07-07,12:16:27.000,188,10982843,13605,0,1688732186,13046.238805169989,85.5714329399998,53416.04807544 2023-07-07,12:16:28.000,188,10982870,13445,0,1688732187,13046.393740299995,85.33881164999912,53416.24371480001 2023-07-07,12:16:29.000,188,10982828,13205,0,1688732188,13046.38026767999,85.19077991999802,53416.50223824 2023-07-07,12:16:30.000,188,10982864,13125,0,1688732189,13046.225332549999,85.14848514000187,53416.634993520005 2023-07-07,12:16:31.000,188,10982834,13565,0,1688732190,13046.225332549999,85.04979732000356,53416.88652984 2023-07-07,12:16:32.000,188,10982832,13245,0,1688732191,13046.33984981999,84.99340428000141,53417.11011768001 2023-07-07,12:16:33.000,188,10982815,13165,0,1688732192,13046.44763078,84.81717603000288,53417.34069264 2023-07-07,12:16:34.000,188,10982815,13285,0,1688732193,13046.784446279991,84.72553734000394,53417.56428048001 2023-07-07,12:16:35.000,188,10982860,12965,0,1688732194,13047.357032629989,84.4858669200039,53417.6760744 2023-07-07,12:16:36.000,188,10982846,13285,0,1688732195,13047.963300529991,83.97832955999911,53417.857739520005 2023-07-07,12:16:37.000,188,10982826,13005,0,1688732196,13048.596513669989,83.67521697000484,53418.12325008 2023-07-07,12:16:38.000,188,10982797,13125,0,1688732197,13049.115209539996,83.67521697000484,53418.27696672 2023-07-07,12:16:39.000,188,10982858,13005,0,1688732198,13049.546333379993,83.79505218000122,53418.5145288 2023-07-07,12:16:40.000,188,10982826,13085,0,1688732199,13049.883148879999,83.94308391000231,53418.54946440001 2023-07-07,12:16:41.000,188,10982808,13165,0,1688732200,13050.233436999995,84.10521390000213,53418.7940136 2023-07-07,12:16:42.000,188,10982835,13205,0,1688732201,13050.529834640001,84.34488432000217,53419.11542112 2023-07-07,12:16:43.000,188,10982861,13445,0,1688732202,13050.967694789993,84.53521082999941,53419.23420216 2023-07-07,12:16:44.000,188,10982822,13165,0,1688732203,13051.40555494,84.2391473700045,53419.45779000001 2023-07-07,12:16:45.000,188,10982805,12925,0,1688732204,13051.850151400002,83.83734696000465,53419.62548088001 2023-07-07,12:16:46.000,188,10982857,13245,0,1688732205,13052.48336454,83.56243089000054,53419.88400432001 2023-07-07,12:16:47.000,188,10982857,13205,0,1688732206,13052.988587790001,83.41439915999945,53420.07964368001 2023-07-07,12:16:48.000,188,10982837,13205,0,1688732207,13053.258040189998,83.46374307000224,53420.254321680004 2023-07-07,12:16:49.000,188,10982833,13165,0,1688732208,13053.561174139999,83.57652914999926,53420.45694816 2023-07-07,12:16:50.000,188,10982808,13325,0,1688732209,13054.039452149991,83.66111870999885,53420.63861328 2023-07-07,12:16:51.000,188,10982822,12925,0,1688732210,13054.625511119993,83.74570826999843,53420.86918824001 2023-07-07,12:16:52.000,188,10982851,13125,0,1688732211,13055.009480789995,83.70341349000228,53421.02290488 2023-07-07,12:16:53.000,188,10982815,13085,0,1688732212,13055.332823669996,84.11226303000149,53421.19758288 2023-07-07,12:16:54.000,188,10982855,13285,0,1688732213,13055.615748689997,84.53521082999941,53421.27444120001 2023-07-07,12:16:55.000,188,10982822,13165,0,1688732214,13056.026663599994,84.90176559000247,53421.546938880005 2023-07-07,12:16:56.000,188,10982821,13085,0,1688732215,13056.457787439991,85.29651687000296,53421.70065552 2023-07-07,12:16:57.000,188,10982811,13205,0,1688732216,13056.835020799997,85.4234012099987,53421.931230480004 2023-07-07,12:16:58.000,188,10982822,13245,0,1688732217,13057.36045298,85.47274512000149,53422.17577968 2023-07-07,12:16:59.000,188,10982843,13365,0,1688732218,13057.912830399997,85.64192424000066,53422.34347056 2023-07-07,12:17:00.000,188,10982816,13045,0,1688732219,13058.586461399995,85.74061205999897,53422.51116144 2023-07-07,12:17:01.000,188,10982833,13365,0,1688732220,13059.111893579997,85.81110335999983,53422.769684880004 2023-07-07,12:17:02.000,188,10982799,13205,0,1688732221,13059.408291219988,86.07192116999795,53423.04916968001 2023-07-07,12:17:03.000,188,10982848,13285,0,1688732222,13059.394818599998,86.31864072000462,53423.237821919996 2023-07-07,12:17:04.000,188,10982847,13605,0,1688732223,13059.199465609992,86.38208288999886,53423.3705772 2023-07-07,12:17:05.000,188,10982821,13445,0,1688732224,13059.185992990002,86.28339507000055,53423.58717792 2023-07-07,12:17:06.000,188,10982873,13205,0,1688732225,13059.185992990002,86.07897030000458,53423.845701360005 2023-07-07,12:17:07.000,188,10982830,13405,0,1688732226,13059.084948340002,85.75471031999768,53423.97845664 2023-07-07,12:17:08.000,188,10982814,13245,0,1688732227,13058.997376309992,85.69831728000281,53424.132173280006 2023-07-07,12:17:09.000,188,10982868,13285,0,1688732228,13058.990639999996,85.5714329399998,53424.2090316 2023-07-07,12:17:10.000,188,10982796,13245,0,1688732229,13058.943485830001,85.62077685000258,53424.29287704001 2023-07-07,12:17:11.000,188,10982832,13005,0,1688732230,13058.81549593999,85.55028555000172,53424.39069672001 2023-07-07,12:17:12.000,188,10982856,13205,0,1688732231,13058.55277984999,85.31766426000104,53424.41864520001 2023-07-07,12:17:13.000,188,10982831,13125,0,1688732232,13058.296800069998,85.0427481900042,53424.467555040006 2023-07-07,12:17:14.000,188,10982816,13085,0,1688732233,13058.034083979997,84.63389864999772,53424.48851640001 2023-07-07,12:17:15.000,188,10982830,13285,0,1688732234,13058.067765530002,84.28849128000002,53424.47454216 2023-07-07,12:17:16.000,188,10982828,13285,0,1688732235,13058.269854829989,84.10521390000213,53424.495503520004 2023-07-07,12:17:17.000,188,10982824,13165,0,1688732236,13058.63361556999,83.95718217000103,53424.57236184 2023-07-07,12:17:18.000,188,10982839,13245,0,1688732237,13058.970431069996,83.90078912999888,53424.57236184 2023-07-07,12:17:19.000,188,10982884,13445,0,1688732238,13059.374609669998,84.00652608000382,53424.523452 2023-07-07,12:17:20.000,188,10982833,13365,0,1688732239,13059.522808489994,84.08406651000405,53424.53043912 2023-07-07,12:17:21.000,188,10982850,13205,0,1688732240,13059.644062069994,84.02062434000254,53424.57934896 2023-07-07,12:17:22.000,188,10982828,13405,0,1688732241,13059.765315649995,83.77390479000314,53424.62825880001 2023-07-07,12:17:23.000,188,10982822,13365,0,1688732242,13059.81920613,83.48489046000032,53424.70511712001 2023-07-07,12:17:24.000,188,10982876,13325,0,1688732243,13059.644062069994,83.32980959999986,53424.62127168 2023-07-07,12:17:25.000,188,10982856,13245,0,1688732244,13059.482390629993,83.06194266000239,53424.60031032 2023-07-07,12:17:26.000,188,10982891,13045,0,1688732245,13059.334191809998,83.11833570000454,53424.60031032 2023-07-07,12:17:27.000,188,10982850,13045,0,1688732246,13059.401554909993,82.96325484000408,53424.62127168 2023-07-07,12:17:28.000,188,10982864,13445,0,1688732247,13059.415027529998,82.71653529000469,53424.57934896 2023-07-07,12:17:29.000,188,10982831,13205,0,1688732248,13059.509335869989,82.63194572999782,53424.523452 2023-07-07,12:17:30.000,188,10982804,13165,0,1688732249,13059.724897789994,82.60374921000039,53424.55140048 2023-07-07,12:17:31.000,188,10982852,13205,0,1688732250,13059.99435018999,82.67424051000125,53424.565374720005 2023-07-07,12:17:32.000,188,10982825,13285,0,1688732251,13060.230121039996,82.77292832999956,53424.53043912 2023-07-07,12:17:33.000,188,10982864,13245,0,1688732252,13060.499573439993,82.99850049000088,53424.48152928 2023-07-07,12:17:34.000,188,10982830,13365,0,1688732253,13060.674717499998,83.20997439000348,53424.48152928 2023-07-07,12:17:35.000,188,10982836,13285,0,1688732254,13061.105841339995,83.40735003000009,53424.40467096 2023-07-07,12:17:36.000,188,10982829,13165,0,1688732255,13061.597591969992,83.61177480000333,53424.446593680004 2023-07-07,12:17:37.000,188,10982835,13245,0,1688732256,13061.840099129993,83.65406957999949,53424.467555040006 2023-07-07,12:17:38.000,188,10982800,13605,0,1688732257,13062.062397359994,83.83029782999802,53424.48152928 2023-07-07,12:17:39.000,188,10982839,13165,0,1688732258,13062.37900393,84.14045954999892,53424.495503520004 2023-07-07,12:17:40.000,188,10982840,13165,0,1688732259,13062.648456329996,84.26029476000258,53424.41864520001 2023-07-07,12:17:41.000,188,10982844,13285,0,1688732260,13062.911172419997,84.40127736000431,53424.55838760001 2023-07-07,12:17:42.000,188,10982821,13485,0,1688732261,13062.904436110002,84.60570213000028,53424.57934896 2023-07-07,12:17:43.000,188,10982780,13085,0,1688732262,13062.857281939992,84.73963560000266,53424.53742624001 2023-07-07,12:17:44.000,188,10982849,13365,0,1688732263,13062.661928950001,84.75373386000138,53424.43960656001 2023-07-07,12:17:45.000,188,10982865,12925,0,1688732264,13062.48004858,84.7678321200001,53424.54441336 2023-07-07,12:17:46.000,188,10982850,13205,0,1688732265,13062.19712356,84.99340428000141,53424.565374720005 2023-07-07,12:17:47.000,188,10982815,13285,0,1688732266,13061.934407469998,85.18373078999866,53424.57236184 2023-07-07,12:17:48.000,188,10982812,13565,0,1688732267,13061.759263409993,85.25422208999953,53424.62127168 2023-07-07,12:17:49.000,188,10982774,13325,0,1688732268,13061.880516989993,85.09914122999908,53424.58633608001 2023-07-07,12:17:50.000,188,10982842,13205,0,1688732269,13061.873780679998,84.99340428000141,53424.516464880006 2023-07-07,12:17:51.000,188,10982840,13285,0,1688732270,13062.008506879989,84.77488124999945,53424.50249064 2023-07-07,12:17:52.000,188,10982821,13325,0,1688732271,13061.954616399998,84.69734081999923,53424.58633608001 2023-07-07,12:17:53.000,188,10982822,13205,0,1688732272,13061.624537210002,84.55635822000477,53424.57934896 2023-07-07,12:17:54.000,188,10982821,13365,0,1688732273,13061.422447910001,84.13341041999956,53424.58633608001 2023-07-07,12:17:55.000,188,10982839,13205,0,1688732274,13061.287721709996,83.84439609000401,53424.60729744001 2023-07-07,12:17:56.000,188,10982856,13245,0,1688732275,13061.32140326,83.63292219000141,53424.71909136 2023-07-07,12:17:57.000,188,10982822,13165,0,1688732276,13061.26077647,83.75980653000443,53424.67018152 2023-07-07,12:17:58.000,188,10982832,13085,0,1688732277,13061.462865770001,84.2391473700045,53424.733065600005 2023-07-07,12:17:59.000,188,10982834,13205,0,1688732278,13061.779472339993,84.40832649000367,53424.781975440004 2023-07-07,12:18:00.000,188,10982855,13245,0,1688732279,13061.840099129993,84.38012996999896,53424.80992392 2023-07-07,12:18:01.000,188,10982821,13325,0,1688732280,13061.792944959998,84.20390172000043,53424.84485952001 2023-07-07,12:18:02.000,188,10982862,13085,0,1688732281,13061.772736029998,84.01357521000318,53425.00556328 2023-07-07,12:18:03.000,188,10982814,13085,0,1688732282,13061.651482449997,83.96423130000039,53425.068447360005 2023-07-07,12:18:04.000,188,10982840,13205,0,1688732283,13061.388766359996,84.33078606000345,53425.0824216 2023-07-07,12:18:05.000,188,10982861,13205,0,1688732284,13061.328139569996,84.4858669200039,53425.11037008001 2023-07-07,12:18:06.000,188,10982815,13245,0,1688732285,13061.13952289,84.45062126999983,53425.138318560006 2023-07-07,12:18:07.000,188,10982816,13125,0,1688732286,13061.004796689995,84.3378351900028,53425.21517688 2023-07-07,12:18:08.000,188,10982844,13285,0,1688732287,13061.03847824,84.23209823999787,53425.31998368 2023-07-07,12:18:09.000,188,10982837,13205,0,1688732288,13061.17994075,84.18275433000235,53425.24312536 2023-07-07,12:18:10.000,188,10982843,13285,0,1688732289,13061.530228869997,84.26029476000258,53425.27806096001 2023-07-07,12:18:11.000,188,10982846,13285,0,1688732290,13061.900725919993,84.32373693000409,53425.43876472 2023-07-07,12:18:12.000,188,10982863,13445,0,1688732291,13062.123024149994,84.23209823999787,53425.48767456 2023-07-07,12:18:13.000,188,10982793,13285,0,1688732292,13062.21733249,84.05586998999934,53425.56453288001 2023-07-07,12:18:14.000,188,10982872,13165,0,1688732293,13062.08934259999,84.04177173000062,53425.522610160006 2023-07-07,12:18:15.000,188,10982847,13125,0,1688732294,13062.075869979999,84.05586998999934,53425.571520000005 2023-07-07,12:18:16.000,188,10982788,13205,0,1688732295,13062.17017831999,84.16160694000428,53425.669339680004 2023-07-07,12:18:17.000,188,10982834,13205,0,1688732296,13062.102815219994,84.11931216000085,53425.70427528 2023-07-07,12:18:18.000,188,10982855,13085,0,1688732297,13062.163442009994,84.0276734700019,53425.78113360001 2023-07-07,12:18:19.000,188,10982812,13285,0,1688732298,13062.19712356,83.9289856500036,53425.809082080006 2023-07-07,12:18:20.000,188,10982820,13165,0,1688732299,13062.06913366999,83.73161000999971,53425.86497904 2023-07-07,12:18:21.000,188,10982834,13165,0,1688732300,13062.203859869995,83.65406957999949,53425.89991464001 2023-07-07,12:18:22.000,188,10982829,13125,0,1688732301,13062.39921286,83.61882393000269,53425.96978584001 2023-07-07,12:18:23.000,188,10982845,13245,0,1688732302,13062.803391460002,83.37915351000265,53426.03266992 2023-07-07,12:18:24.000,188,10982832,13125,0,1688732303,13062.965062900003,83.30161308000243,53426.025682800006 2023-07-07,12:18:25.000,188,10982816,12925,0,1688732304,13063.086316479988,83.44259568000416,53426.09555400001 2023-07-07,12:18:26.000,188,10982811,13245,0,1688732305,13063.025689689988,83.5694800199999,53426.27721912 2023-07-07,12:18:27.000,188,10982782,13205,0,1688732306,13063.342296259994,83.65406957999949,53426.42394864 2023-07-07,12:18:28.000,188,10982805,13565,0,1688732307,13063.726265929996,83.67521697000484,53426.5147812 2023-07-07,12:18:29.000,188,10982797,13365,0,1688732308,13064.150653459998,83.59062740999798,53426.5846524 2023-07-07,12:18:30.000,188,10982817,13045,0,1688732309,13064.61545885,83.36505525000393,53426.647536480006 2023-07-07,12:18:31.000,188,10982839,13285,0,1688732310,13065.012901139991,83.24522004000028,53426.745356160005 2023-07-07,12:18:32.000,188,10982815,13125,0,1688732311,13065.511388079998,83.18882699999813,53426.90605992001 2023-07-07,12:18:33.000,188,10982811,13445,0,1688732312,13065.92903929999,83.14653222000197,53427.10169928001 2023-07-07,12:18:34.000,188,10982807,13325,0,1688732313,13066.286063729996,83.47784133000096,53427.24144168001 2023-07-07,12:18:35.000,188,10982864,12885,0,1688732314,13066.542043510002,83.83029782999802,53427.3532356 2023-07-07,12:18:36.000,188,10982833,13125,0,1688732315,13066.643088159988,84.06996824999806,53427.37419696 2023-07-07,12:18:37.000,188,10982825,13285,0,1688732316,13066.636351849993,83.96423130000039,53427.513939360004 2023-07-07,12:18:38.000,188,10982818,13365,0,1688732317,13066.683506019988,83.98537868999847,53427.60477192001 2023-07-07,12:18:39.000,188,10982867,13485,0,1688732318,13066.777814359993,84.175705200003,53427.72355296001 2023-07-07,12:18:40.000,188,10982848,13165,0,1688732319,13066.784550669989,84.175705200003,53427.7375272 2023-07-07,12:18:41.000,188,10982846,13445,0,1688732320,13066.885595319989,84.21095084999979,53427.800411280004 2023-07-07,12:18:42.000,188,10982839,13125,0,1688732321,13067.074212,84.38717909999832,53427.919192320005 2023-07-07,12:18:43.000,188,10982847,13005,0,1688732322,13067.424500119996,84.78193037999881,53428.09387032 2023-07-07,12:18:44.000,188,10982851,13165,0,1688732323,13067.922987059988,85.12028862000443,53428.21265136 2023-07-07,12:18:45.000,188,10982803,13685,0,1688732324,13068.25306625,85.41635207999934,53428.205664240006 2023-07-07,12:18:46.000,188,10982870,13325,0,1688732325,13068.57640913,85.59258032999787,53428.352393760004 2023-07-07,12:18:47.000,188,10982806,13165,0,1688732326,13068.731344259992,85.70536641000217,53428.49912328 2023-07-07,12:18:48.000,188,10982819,12885,0,1688732327,13068.670717469991,85.59962946000451,53428.65283992001 2023-07-07,12:18:49.000,188,10982795,13125,0,1688732328,13068.34737458999,85.52913816000364,53428.61091720001 2023-07-07,12:18:50.000,188,10982844,13165,0,1688732329,13068.24632993999,85.58553119999851,53428.75065960001 2023-07-07,12:18:51.000,188,10982800,13125,0,1688732330,13068.340638279995,85.70536641000217,53428.89738912001 2023-07-07,12:18:52.000,188,10982862,13285,0,1688732331,13068.401265069995,85.79700510000112,53428.94629896001 2023-07-07,12:18:53.000,188,10982819,13245,0,1688732332,13068.25306625,85.81815248999919,53429.023157280004 2023-07-07,12:18:54.000,188,10982831,13005,0,1688732333,13067.936459679993,85.76175945000432,53428.98123456 2023-07-07,12:18:55.000,188,10982765,13325,0,1688732334,13067.761315620002,85.64192424000066,53429.1000156 2023-07-07,12:18:56.000,188,10982826,13405,0,1688732335,13067.754579309993,85.56438381000044,53429.13495120001 2023-07-07,12:18:57.000,188,10982763,13125,0,1688732336,13067.963404919989,85.70536641000217,53429.26770648 2023-07-07,12:18:58.000,188,10982781,13365,0,1688732337,13068.152021599999,85.78995597000176,53429.32360344001 2023-07-07,12:18:59.000,188,10982788,13285,0,1688732338,13068.037504329994,85.81815248999919,53429.38648752 2023-07-07,12:19:00.000,188,10982820,13125,0,1688732339,13067.774788239993,85.69831728000281,53429.33757768 2023-07-07,12:19:01.000,188,10982802,13485,0,1688732340,13067.707425139997,85.536187290003,53429.43539736 2023-07-07,12:19:02.000,188,10982821,12885,0,1688732341,13067.801733480002,85.40225382000062,53429.44937160001 2023-07-07,12:19:03.000,188,10982784,13405,0,1688732342,13067.747842999997,85.33176251999976,53429.47033296001 2023-07-07,12:19:04.000,188,10982792,13125,0,1688732343,13067.956668609993,85.26832034999825,53429.49828144001 2023-07-07,12:19:05.000,188,10982819,13125,0,1688732344,13068.41473769,85.54323642000236,53429.4843072 2023-07-07,12:19:06.000,188,10982835,13005,0,1688732345,13068.738080570001,85.78995597000176,53429.596101120005 2023-07-07,12:19:07.000,188,10982820,13285,0,1688732346,13069.061423450003,86.07897030000458,53429.6240496 2023-07-07,12:19:08.000,188,10982848,13245,0,1688732347,13069.276985369994,86.17060899000353,53429.63802384001 2023-07-07,12:19:09.000,188,10982834,13325,0,1688732348,13069.263512749989,86.17060899000353,53429.693920800004 2023-07-07,12:19:10.000,188,10982838,13045,0,1688732349,13069.4319205,85.980282479999,53429.6240496 2023-07-07,12:19:11.000,188,10982779,13165,0,1688732350,13069.58685562999,85.71946467000089,53429.73584352001 2023-07-07,12:19:12.000,188,10982845,13205,0,1688732351,13069.72831813999,85.62077685000258,53429.8685988 2023-07-07,12:19:13.000,188,10982805,13245,0,1688732352,13069.984297919997,85.64192424000066,53429.91750864 2023-07-07,12:19:14.000,188,10982862,13165,0,1688732353,13070.179650910002,85.56438381000044,53429.97340560001 2023-07-07,12:19:15.000,188,10982883,13045,0,1688732354,13070.287431869998,85.80405423000047,53430.02231544001 2023-07-07,12:19:16.000,188,10982796,13285,0,1688732355,13070.348058659998,86.33273898000334,53430.14109648001 2023-07-07,12:19:17.000,188,10982800,13165,0,1688732356,13070.482784859989,86.81207982000342,53430.15507072 2023-07-07,12:19:18.000,188,10982814,13365,0,1688732357,13070.74550094999,87.23502762000135,53430.17603208 2023-07-07,12:19:19.000,188,10982829,12965,0,1688732358,13071.048634899991,87.38305935000244,53430.20398056 2023-07-07,12:19:20.000,188,10982852,13245,0,1688732359,13071.392186709993,87.51699282000482,53430.16904496001 2023-07-07,12:19:21.000,188,10982844,13125,0,1688732360,13071.634693869993,87.79895802000101,53430.27385176 2023-07-07,12:19:22.000,188,10982831,13245,0,1688732361,13072.00519091999,88.17256191000342,53430.40660704001 2023-07-07,12:19:23.000,188,10982823,13405,0,1688732362,13072.402633209997,88.20780756000022,53430.46949112 2023-07-07,12:19:24.000,188,10982796,13085,0,1688732363,13072.840493359989,88.06682495999848,53430.637182 2023-07-07,12:19:25.000,188,10982865,13525,0,1688732364,13072.934801699994,87.77781063000293,53430.7070532 2023-07-07,12:19:26.000,188,10982840,13085,0,1688732365,13072.921329079989,87.69322107000335,53430.76295016001 2023-07-07,12:19:27.000,188,10982807,13045,0,1688732366,13073.0695279,87.62272977000248,53430.818847120005 2023-07-07,12:19:28.000,188,10982845,13245,0,1688732367,13073.20425409999,87.65797541999927,53430.86076984001 2023-07-07,12:19:29.000,188,10982862,13365,0,1688732368,13073.19078148,87.53109108000353,53430.888718320006 2023-07-07,12:19:30.000,188,10982791,13205,0,1688732369,13073.06279158999,87.4253541299986,53430.9166668 2023-07-07,12:19:31.000,188,10982832,13245,0,1688732370,13072.847229669998,87.28437153000414,53431.02846072001 2023-07-07,12:19:32.000,188,10982814,13165,0,1688732371,13072.577777270002,87.11519240999769,53431.056409200006 2023-07-07,12:19:33.000,188,10982813,13445,0,1688732372,13072.517150480002,86.91781677000108,53431.09833192001 2023-07-07,12:19:34.000,188,10982788,13565,0,1688732373,13072.591249889992,86.8332272100015,53431.02846072001 2023-07-07,12:19:35.000,188,10982852,13445,0,1688732374,13072.732712399993,86.99535720000131,53431.11929328 2023-07-07,12:19:36.000,188,10982810,13045,0,1688732375,13072.759657639988,86.91781677000108,53431.19615160001 2023-07-07,12:19:37.000,188,10982828,13045,0,1688732376,13072.948274319999,86.67109722000168,53431.23807432 2023-07-07,12:19:38.000,188,10982825,13245,0,1688732377,13073.28508981999,86.48077071000444,53431.27999704 2023-07-07,12:19:39.000,188,10982805,13285,0,1688732378,13073.594960080001,86.33273898000334,53431.370829600004 2023-07-07,12:19:40.000,188,10982816,13085,0,1688732379,13073.884621409998,86.27634594000119,53431.44768792 2023-07-07,12:19:41.000,188,10982833,13765,0,1688732380,13074.100183329989,86.38913201999821,53431.52454624 2023-07-07,12:19:42.000,188,10982839,13365,0,1688732381,13074.356163109995,86.38208288999886,53431.52454624 2023-07-07,12:19:43.000,188,10982820,13045,0,1688732382,13074.5515161,86.52306549000059,53431.63634016 2023-07-07,12:19:44.000,188,10982815,13085,0,1688732383,13074.61214289,86.60060592000082,53431.69922424001 2023-07-07,12:19:45.000,188,10982809,13245,0,1688732384,13074.753605400001,86.61470417999953,53431.67127576001 2023-07-07,12:19:46.000,188,10982807,13125,0,1688732385,13075.050003039993,86.3750337599995,53431.80403104 2023-07-07,12:19:47.000,188,10982758,13005,0,1688732386,13075.238619719988,86.14241246999882,53431.92281208 2023-07-07,12:19:48.000,188,10982840,13285,0,1688732387,13075.299246509989,85.91684031000477,53431.95076056 2023-07-07,12:19:49.000,188,10982825,13005,0,1688732388,13075.474390569994,85.77585771000304,53432.062554480006 2023-07-07,12:19:50.000,188,10982802,13605,0,1688732389,13075.56196259999,85.77585771000304,53432.04858024 2023-07-07,12:19:51.000,188,10982860,13365,0,1688732390,13075.68321617999,85.69831728000281,53432.09749008 2023-07-07,12:19:52.000,188,10982807,13325,0,1688732391,13076.013295370001,85.69831728000281,53432.1394128 2023-07-07,12:19:53.000,188,10982867,13285,0,1688732392,13076.329901939993,85.51503989999765,53432.2442196 2023-07-07,12:19:54.000,188,10982843,12925,0,1688732393,13076.518518619989,85.4374994700047,53432.230245360006 2023-07-07,12:19:55.000,188,10982849,12925,0,1688732394,13076.673453749994,85.47979425000085,53432.26518096 2023-07-07,12:19:56.000,188,10982839,13245,0,1688732395,13076.794707329995,85.58553119999851,53432.36998776001 2023-07-07,12:19:57.000,188,10982857,13565,0,1688732396,13076.915960909995,85.6348751100013,53432.36300064 2023-07-07,12:19:58.000,188,10982836,13125,0,1688732397,13077.01026925,85.56438381000044,53432.3140908 2023-07-07,12:19:59.000,188,10982821,13525,0,1688732398,13077.097841279996,85.44454860000405,53432.35601352 2023-07-07,12:20:00.000,188,10982834,13085,0,1688732399,13077.04395079999,85.62782598000194,53432.279155200005 2023-07-07,12:20:01.000,188,10982856,13405,0,1688732400,13076.76776209,85.76880858000368,53432.27216808001 2023-07-07,12:20:02.000,188,10982859,13245,0,1688732401,13076.397265039988,86.0296263900018,53432.32107792001 2023-07-07,12:20:03.000,188,10982820,13325,0,1688732402,13076.107603709992,86.00847900000372,53432.32107792001 2023-07-07,12:20:04.000,188,10982787,13365,0,1688732403,13076.100867399997,85.59962946000451,53432.30710368 2023-07-07,12:20:05.000,188,10982842,13005,0,1688732404,13076.154757880002,85.31766426000104,53432.25819384 2023-07-07,12:20:06.000,188,10982847,13125,0,1688732405,13076.141285259997,85.2260255700021,53432.20229688001 2023-07-07,12:20:07.000,188,10982862,13205,0,1688732406,13075.993086440001,85.25422208999953,53432.23723248 2023-07-07,12:20:08.000,188,10982829,13085,0,1688732407,13075.905514409991,85.46569599000213,53432.05556736001 2023-07-07,12:20:09.000,188,10982796,13125,0,1688732408,13076.053713230001,85.5714329399998,53432.08351584001 2023-07-07,12:20:10.000,188,10982808,13685,0,1688732409,13076.323165629998,85.536187290003,53432.07652872 2023-07-07,12:20:11.000,188,10982836,12965,0,1688732410,13076.606090649999,85.60667859000387,53432.111464320005 2023-07-07,12:20:12.000,188,10982869,13125,0,1688732411,13076.996796629996,85.83929988000455,53432.062554480006 2023-07-07,12:20:13.000,188,10982847,13405,0,1688732412,13077.427920469992,86.00847900000372,53432.04858024 2023-07-07,12:20:14.000,188,10982838,13285,0,1688732413,13077.872516929994,86.10716682000202,53432.10447720001 2023-07-07,12:20:15.000,188,10982792,13205,0,1688732414,13078.195859809995,86.14241246999882,53432.22325824001 2023-07-07,12:20:16.000,188,10982832,13125,0,1688732415,13078.546147929992,86.05782290999923,53432.230245360006 2023-07-07,12:20:17.000,188,10982815,13005,0,1688732416,13079.05810748999,86.00847900000372,53432.25819384 2023-07-07,12:20:18.000,188,10982808,13005,0,1688732417,13079.354505129995,85.95208596000157,53432.46780744001 2023-07-07,12:20:19.000,188,10982808,13085,0,1688732418,13079.711529560002,86.0296263900018,53432.5237044 2023-07-07,12:20:20.000,188,10982860,13285,0,1688732419,13079.947300409993,86.14241246999882,53432.55165288 2023-07-07,12:20:21.000,188,10982864,13285,0,1688732420,13080.068553989993,86.1917563800016,53432.6285112 2023-07-07,12:20:22.000,188,10982804,13245,0,1688732421,13080.061817679998,86.05782290999923,53432.74030512 2023-07-07,12:20:23.000,188,10982833,13285,0,1688732422,13080.304324839999,85.61372772000323,53432.845111919996 2023-07-07,12:20:24.000,188,10982790,13565,0,1688732423,13080.66134926999,85.02160079999885,53432.87306040001 2023-07-07,12:20:25.000,188,10982826,13365,0,1688732424,13081.018373699997,84.54225995999877,53432.99184144001 2023-07-07,12:20:26.000,188,10982870,13325,0,1688732425,13081.254144549988,84.29554040999938,53433.19446792 2023-07-07,12:20:27.000,188,10982836,13005,0,1688732426,13081.469706469994,84.3096386699981,53433.30626184001 2023-07-07,12:20:28.000,188,10982820,13125,0,1688732427,13081.692004699995,84.51406344000134,53433.43203 2023-07-07,12:20:29.000,188,10982851,13285,0,1688732428,13081.934511859996,84.45767039999919,53433.515875439996 2023-07-07,12:20:30.000,188,10982838,13365,0,1688732429,13082.042292819991,84.23209823999787,53433.49491408001 2023-07-07,12:20:31.000,188,10982836,12925,0,1688732430,13082.136601159997,83.95718217000103,53433.63465648 2023-07-07,12:20:32.000,188,10982839,12925,0,1688732431,13082.251118430002,83.95718217000103,53433.76741176 2023-07-07,12:20:33.000,188,10982796,13285,0,1688732432,13082.399317249998,83.87259261000145,53433.85824432001 2023-07-07,12:20:34.000,188,10982865,13445,0,1688732433,13082.581197619998,83.82324869999866,53433.92811552001 2023-07-07,12:20:35.000,188,10982829,13045,0,1688732434,13082.992112529995,83.76685566000378,53433.97702536001 2023-07-07,12:20:36.000,188,10982826,13445,0,1688732435,13083.200938139991,84.01357521000318,53434.130742 2023-07-07,12:20:37.000,188,10982793,13125,0,1688732436,13083.477126849997,84.32373693000409,53434.242535920006 2023-07-07,12:20:38.000,188,10982823,13085,0,1688732437,13083.571435190002,84.73963560000266,53434.30542 2023-07-07,12:20:39.000,188,10982814,13285,0,1688732438,13083.497335779997,84.85242167999968,53434.459136640005 2023-07-07,12:20:40.000,188,10982834,13245,0,1688732439,13083.241355999991,84.66209517000243,53434.40323968001 2023-07-07,12:20:41.000,188,10982825,13245,0,1688732440,13083.308719100001,84.26029476000258,53434.577917680006 2023-07-07,12:20:42.000,188,10982829,13285,0,1688732441,13083.382818509992,83.91488739000488,53434.724647200004 2023-07-07,12:20:43.000,188,10982806,13125,0,1688732442,13083.537753639997,83.62587306000205,53434.773557040004 2023-07-07,12:20:44.000,188,10982830,13365,0,1688732443,13083.531017330002,83.38620264000201,53434.90631232001 2023-07-07,12:20:45.000,188,10982845,13085,0,1688732444,13083.301982789992,83.4214482899988,53434.98317064001 2023-07-07,12:20:46.000,188,10982843,13125,0,1688732445,13083.221147069991,83.31571134000114,53435.08797744 2023-07-07,12:20:47.000,188,10982823,13245,0,1688732446,13083.429972680002,83.04784440000367,53435.17182288001 2023-07-07,12:20:48.000,188,10982804,13285,0,1688732447,13083.632061980003,82.83637050000107,53435.248681200006 2023-07-07,12:20:49.000,188,10982838,13165,0,1688732448,13083.867832829994,82.6178474699991,53435.31855240001 2023-07-07,12:20:50.000,188,10982794,13405,0,1688732449,13084.24506619,82.18785054000182,53435.40239784 2023-07-07,12:20:51.000,188,10982866,13205,0,1688732450,13084.871543019988,81.88473795000027,53435.584062960006 2023-07-07,12:20:52.000,188,10982810,13365,0,1688732451,13085.31613947999,81.79309926000133,53435.72380536001 2023-07-07,12:20:53.000,188,10982856,13125,0,1688732452,13085.659691289991,81.80719752000005,53435.82861216 2023-07-07,12:20:54.000,188,10982812,13165,0,1688732453,13085.935879999997,81.96932750999986,53435.88450912 2023-07-07,12:20:55.000,188,10982821,13005,0,1688732454,13086.360267529999,82.34293140000227,53436.066174240004 2023-07-07,12:20:56.000,188,10982810,13005,0,1688732455,13086.589302069995,82.57555269000295,53436.17098104 2023-07-07,12:20:57.000,188,10982836,13205,0,1688732456,13087.074316389997,82.58965095000167,53436.29674920001 2023-07-07,12:20:58.000,188,10982804,13205,0,1688732457,13087.518912849999,82.63899486000446,53436.46444008001 2023-07-07,12:20:59.000,188,10982818,13085,0,1688732458,13087.71426583999,82.79407572000491,53436.54129840001 2023-07-07,12:21:00.000,188,10982835,13365,0,1688732459,13087.950036689996,82.96325484000408,53436.66007944001 2023-07-07,12:21:01.000,188,10982840,13445,0,1688732460,13088.408105770002,83.28751482000371,53436.79982184001 2023-07-07,12:21:02.000,188,10982841,13125,0,1688732461,13088.670821859989,83.57652914999926,53436.904628640004 2023-07-07,12:21:03.000,188,10982846,13205,0,1688732462,13088.697767099999,83.66111870999885,53437.00943544 2023-07-07,12:21:04.000,188,10982833,13165,0,1688732463,13088.704503409994,83.59767654000461,53437.100268 2023-07-07,12:21:05.000,188,10982785,13245,0,1688732464,13088.81228436999,83.4707922000016,53437.12821648 2023-07-07,12:21:06.000,188,10982833,13325,0,1688732465,13089.06152784,83.38620264000201,53437.288920240004 2023-07-07,12:21:07.000,188,10982839,13285,0,1688732466,13089.458970129992,83.40735003000009,53437.33783008 2023-07-07,12:21:08.000,188,10982817,13285,0,1688732467,13089.937248139999,83.7809539200025,53437.37975280001 2023-07-07,12:21:09.000,188,10982789,13485,0,1688732468,13090.34142674,84.20390172000043,53437.4845596 2023-07-07,12:21:10.000,188,10982847,13205,0,1688732469,13090.476152939991,84.64094778000435,53437.40071416001 2023-07-07,12:21:11.000,188,10982868,13325,0,1688732470,13090.644560690002,85.03569906000484,53437.51250808 2023-07-07,12:21:12.000,188,10982882,13125,0,1688732471,13090.772550579997,85.28241861000424,53437.58237928 2023-07-07,12:21:13.000,188,10982822,13205,0,1688732472,13091.042002979993,85.3881555600019,53437.575392160004 2023-07-07,12:21:14.000,188,10982846,13285,0,1688732473,13091.27777383,85.48684338000021,53437.63128912 2023-07-07,12:21:15.000,188,10982818,13125,0,1688732474,13091.628061949996,85.40225382000062,53437.70116032 2023-07-07,12:21:16.000,188,10982784,13445,0,1688732475,13091.830151249997,85.16258340000059,53437.812954240006 2023-07-07,12:21:17.000,188,10982851,13125,0,1688732476,13091.978350069992,84.87356906999776,53437.861864080005 2023-07-07,12:21:18.000,188,10982816,13085,0,1688732477,13092.234329849998,84.64094778000435,53437.83391560001 2023-07-07,12:21:19.000,188,10982842,13365,0,1688732478,13092.40947390999,84.59160387000156,53437.90378680001 2023-07-07,12:21:20.000,188,10982792,13165,0,1688732479,13092.348847119989,84.66914430000179,53437.88981256 2023-07-07,12:21:21.000,188,10982809,13085,0,1688732480,13092.369056049989,84.78193037999881,53437.910773920004 2023-07-07,12:21:22.000,188,10982819,13005,0,1688732481,13092.51725487,84.88061820000439,53438.0085936 2023-07-07,12:21:23.000,188,10982864,12925,0,1688732482,13092.77997096,84.81012690000352,53437.97365800001 2023-07-07,12:21:24.000,188,10982825,13165,0,1688732483,13093.211094799997,84.73963560000266,53438.05750344 2023-07-07,12:21:25.000,188,10982809,13365,0,1688732484,13093.622009709994,84.81012690000352,53438.029554960005 2023-07-07,12:21:26.000,188,10982843,13445,0,1688732485,13094.268695469997,85.00045341000077,53438.1134004 2023-07-07,12:21:27.000,188,10982797,13285,0,1688732486,13094.814336579999,85.55733468000108,53438.13436176 2023-07-07,12:21:28.000,188,10982869,13165,0,1688732487,13095.15115207999,86.16355986000417,53438.15532312 2023-07-07,12:21:29.000,188,10982807,13125,0,1688732488,13095.21851518,86.33273898000334,53438.21820720001 2023-07-07,12:21:30.000,188,10982814,13085,0,1688732489,13095.25893304,86.4737215799978,53438.246155680004 2023-07-07,12:21:31.000,188,10982814,13205,0,1688732490,13095.521649130002,86.56536027000402,53438.364936720005 2023-07-07,12:21:32.000,188,10982814,13605,0,1688732491,13095.784365219988,86.438475930001,53438.39987232 2023-07-07,12:21:33.000,188,10982819,13205,0,1688732492,13096.13465334,86.30454245999863,53438.49070488 2023-07-07,12:21:34.000,188,10982818,13285,0,1688732493,13096.404105739995,86.05782290999923,53438.46974352 2023-07-07,12:21:35.000,188,10982819,12765,0,1688732494,13096.707239689997,86.11421595000138,53438.581537440004 2023-07-07,12:21:36.000,188,10982841,13205,0,1688732495,13096.902592680002,86.36798463000014,53438.7073056 2023-07-07,12:21:37.000,188,10982832,13285,0,1688732496,13097.225935559989,86.64290070000425,53438.68634424 2023-07-07,12:21:38.000,188,10982815,13165,0,1688732497,13097.55601475,86.77683416999935,53438.770189680006 2023-07-07,12:21:39.000,188,10982806,13165,0,1688732498,13097.886093939996,86.72749026000383,53438.82608664 2023-07-07,12:21:40.000,188,10982858,13205,0,1688732499,13098.249854679998,86.90371851000236,53438.8819836 2023-07-07,12:21:41.000,188,10982803,13005,0,1688732500,13098.620351729995,87.15043806000176,53438.94486768 2023-07-07,12:21:42.000,188,10982843,13525,0,1688732501,13098.91001305999,87.40420674000052,53439.04967448 2023-07-07,12:21:43.000,188,10982811,13245,0,1688732502,13099.091893429992,87.59453324999777,53439.105571440006 2023-07-07,12:21:44.000,188,10982833,13445,0,1688732503,13098.984112469996,87.70731933000206,53439.12653280001 2023-07-07,12:21:45.000,188,10982828,13005,0,1688732504,13098.91674937,87.6368280300012,53439.22435248001 2023-07-07,12:21:46.000,188,10982840,13165,0,1688732505,13099.105366049997,87.57338585999969,53439.36409488001 2023-07-07,12:21:47.000,188,10982795,13165,0,1688732506,13099.206410699997,87.6368280300012,53439.41300472001 2023-07-07,12:21:48.000,188,10982833,13005,0,1688732507,13099.307455349997,87.76371237000421,53439.46191456001 2023-07-07,12:21:49.000,188,10982797,13005,0,1688732508,13099.415236309993,87.74961410999822,53439.54576 2023-07-07,12:21:50.000,188,10982856,13085,0,1688732509,13099.502808339988,87.56633673000033,53439.58069560001 2023-07-07,12:21:51.000,188,10982849,13285,0,1688732510,13099.583644059989,87.35486282999773,53439.587682720005 2023-07-07,12:21:52.000,188,10982807,13445,0,1688732511,13099.758788119994,87.39715761000116,53439.6855024 2023-07-07,12:21:53.000,188,10982777,13165,0,1688732512,13099.99455897,87.36191196000436,53439.76236072 2023-07-07,12:21:54.000,188,10982824,13085,0,1688732513,13100.317901850001,87.21388023000327,53439.85319328 2023-07-07,12:21:55.000,188,10982840,13325,0,1688732514,13100.863542959989,86.98830807000195,53440.01389704001 2023-07-07,12:21:56.000,188,10982830,13285,0,1688732515,13101.37550252,86.88257112000429,53440.19556216 2023-07-07,12:21:57.000,188,10982846,13245,0,1688732516,13101.739263260002,86.88257112000429,53440.26543336 2023-07-07,12:21:58.000,188,10982817,13005,0,1688732517,13102.001979349989,87.02355371999874,53440.3842144 2023-07-07,12:21:59.000,188,10982790,13285,0,1688732518,13102.36574008999,87.02355371999874,53440.46107272 2023-07-07,12:22:00.000,188,10982805,13365,0,1688732519,13102.648665109991,86.88257112000429,53440.5239568 2023-07-07,12:22:01.000,188,10982793,13245,0,1688732520,13102.803600239997,86.6499498300036,53440.67767344 2023-07-07,12:22:02.000,188,10982826,13445,0,1688732521,13102.911381199992,86.55126200999803,53440.88728704 2023-07-07,12:22:03.000,188,10982843,13285,0,1688732522,13102.972007989993,86.69224460999976,53440.99209384001 2023-07-07,12:22:04.000,188,10982802,13165,0,1688732523,13103.039371090003,86.98830807000195,53441.096900640005 2023-07-07,12:22:05.000,188,10982840,13365,0,1688732524,13103.106734189998,87.21388023000327,53441.0829264 2023-07-07,12:22:06.000,188,10982832,13165,0,1688732525,13103.066316329998,87.22092936000263,53441.17375896 2023-07-07,12:22:07.000,188,10982829,13205,0,1688732526,13103.066316329998,87.05879937000282,53441.23664304001 2023-07-07,12:22:08.000,188,10982780,12965,0,1688732527,13103.261669319989,86.95306241999788,53441.34843696 2023-07-07,12:22:09.000,188,10982844,13285,0,1688732528,13103.60522112999,87.01650458999939,53441.36939832 2023-07-07,12:22:10.000,188,10982812,13125,0,1688732529,13104.016136040002,87.17158544999984,53441.44625664001 2023-07-07,12:22:11.000,188,10982830,13285,0,1688732530,13104.54156821999,87.26322413999878,53441.65587024 2023-07-07,12:22:12.000,188,10982804,13085,0,1688732531,13104.858174789995,87.61568064000312,53441.718754320005 2023-07-07,12:22:13.000,188,10982877,13445,0,1688732532,13105.01310992,87.80600715000037,53441.85849672001 2023-07-07,12:22:14.000,188,10982853,13205,0,1688732533,13105.006373609991,88.03157931000169,53441.87945808001 2023-07-07,12:22:15.000,188,10982886,13285,0,1688732534,13105.127627189991,88.27124973000173,53442.04016184 2023-07-07,12:22:16.000,188,10982833,13245,0,1688732535,13105.282562319997,88.43337972000154,53442.103045920005 2023-07-07,12:22:17.000,188,10982806,13205,0,1688732536,13105.477915310003,88.43337972000154,53442.27772392 2023-07-07,12:22:18.000,188,10982830,13165,0,1688732537,13105.693477229994,88.32059364000452,53442.45938904001 2023-07-07,12:22:19.000,188,10982803,13245,0,1688732538,13105.92251176999,88.38403580999875,53442.52227312 2023-07-07,12:22:20.000,188,10982828,13165,0,1688732539,13105.94945701,88.38403580999875,53442.57118296 2023-07-07,12:22:21.000,188,10982807,13085,0,1688732540,13106.03029273,88.4051832000041,53442.69695112001 2023-07-07,12:22:22.000,188,10982819,13165,0,1688732541,13106.13133738,88.33469190000324,53442.80874504 2023-07-07,12:22:23.000,188,10982807,13045,0,1688732542,13106.27279989,88.24305321000429,53442.96246168001 2023-07-07,12:22:24.000,188,10982828,13165,0,1688732543,13106.340162989996,88.20780756000022,53443.02534576 2023-07-07,12:22:25.000,188,10982831,13285,0,1688732544,13106.488361809992,88.18666017000214,53443.13015256001 2023-07-07,12:22:26.000,188,10982849,13325,0,1688732545,13106.946430889999,88.2289549499983,53443.4236116 2023-07-07,12:22:27.000,188,10982807,13205,0,1688732546,13107.39102735,88.27829886000109,53443.53540552001 2023-07-07,12:22:28.000,188,10982810,13165,0,1688732547,13107.633534510001,88.38403580999875,53443.70309640001 2023-07-07,12:22:29.000,188,10982828,13125,0,1688732548,13107.950141079993,88.57436232000327,53443.88476152 2023-07-07,12:22:30.000,188,10982786,13005,0,1688732549,13108.19938454999,88.82108187000267,53443.898735760005 2023-07-07,12:22:31.000,188,10982843,13005,0,1688732550,13108.435155399995,89.04665403000399,53444.115336480005 2023-07-07,12:22:32.000,188,10982844,13565,0,1688732551,13108.50251849999,89.31452097000147,53444.32495008001 2023-07-07,12:22:33.000,188,10982762,13205,0,1688732552,13108.34084705999,89.56828965000022,53444.51360232001 2023-07-07,12:22:34.000,188,10982844,13125,0,1688732553,13108.185911929999,89.66697746999853,53444.61142200001 2023-07-07,12:22:35.000,188,10982814,13325,0,1688732554,13108.078130969989,89.74451789999875,53444.7511644 2023-07-07,12:22:36.000,188,10982860,13365,0,1688732555,13108.111812519994,89.77976355000283,53444.91186816 2023-07-07,12:22:37.000,188,10982829,13085,0,1688732556,13108.091603589994,90.00533571000415,53445.03763632 2023-07-07,12:22:38.000,188,10982819,13205,0,1688732557,13108.057922039989,90.13222004999989,53445.12846888 2023-07-07,12:22:39.000,188,10982826,13245,0,1688732558,13107.842360119997,90.06877787999838,53445.191352960006 2023-07-07,12:22:40.000,188,10982795,13445,0,1688732559,13107.606589269992,90.06172874999902,53445.289172640005 2023-07-07,12:22:41.000,188,10982842,13205,0,1688732560,13107.34387317999,90.03353223000158,53445.49878624001 2023-07-07,12:22:42.000,188,10982845,13245,0,1688732561,13107.114838639995,90.11812179000117,53445.575644560005 2023-07-07,12:22:43.000,188,10982831,13125,0,1688732562,13107.094629709994,90.1956622200014,53445.63852864 2023-07-07,12:22:44.000,188,10982812,13245,0,1688732563,13107.14178387999,90.27320265000162,53445.7293612 2023-07-07,12:22:45.000,188,10982843,13285,0,1688732564,13107.175465429995,90.1604165700046,53445.77128392 2023-07-07,12:22:46.000,188,10982855,13285,0,1688732565,13107.06094815999,89.91369701999793,53445.890064960004 2023-07-07,12:22:47.000,188,10982835,13365,0,1688732566,13107.06768447,89.61058443000366,53445.99487176 2023-07-07,12:22:48.000,188,10982836,13005,0,1688732567,13107.034002919994,89.46255270000256,53446.057755840004 2023-07-07,12:22:49.000,188,10982818,13325,0,1688732568,13106.953167199994,89.56124052000087,53446.057755840004 2023-07-07,12:22:50.000,188,10982802,13485,0,1688732569,13106.858858859989,89.49779834999936,53446.176536880004 2023-07-07,12:22:51.000,188,10982796,13445,0,1688732570,13106.879067789989,89.61763356000301,53446.35121488 2023-07-07,12:22:52.000,188,10982824,13085,0,1688732571,13107.074420779994,89.61763356000301,53446.37916336 2023-07-07,12:22:53.000,188,10982819,13005,0,1688732572,13107.458390449996,89.54714226000215,53446.45602168001 2023-07-07,12:22:54.000,188,10982843,13285,0,1688732573,13107.700897609997,89.66697746999853,53446.532880000006 2023-07-07,12:22:55.000,188,10982809,13325,0,1688732574,13108.071394659994,89.86435311000241,53446.61672544 2023-07-07,12:22:56.000,188,10982837,13325,0,1688732575,13108.46210063999,89.948942670002,53446.72153224001 2023-07-07,12:22:57.000,188,10982850,13605,0,1688732576,13108.778707209996,90.24500613000419,53446.882236 2023-07-07,12:22:58.000,188,10982809,13205,0,1688732577,13108.953851270002,90.40008699000464,53447.00800416001 2023-07-07,12:22:59.000,188,10982861,13165,0,1688732578,13109.007741749992,90.54811871999846,53447.00800416001 2023-07-07,12:23:00.000,188,10982853,13405,0,1688732579,13109.115522710003,90.5058239400023,53447.05691400001 2023-07-07,12:23:01.000,188,10982790,13525,0,1688732580,13109.216567359988,90.58336437000253,53447.16870792 2023-07-07,12:23:02.000,188,10982861,13365,0,1688732581,13109.304139389998,90.45648002999951,53447.21063064 2023-07-07,12:23:03.000,188,10982863,13285,0,1688732582,13109.304139389998,90.47057828999823,53447.28748896 2023-07-07,12:23:04.000,188,10982841,13205,0,1688732583,13109.290666769994,90.407136120004,53447.28050184 2023-07-07,12:23:05.000,188,10982813,13285,0,1688732584,13109.358029869989,90.20271135000075,53447.34338592001 2023-07-07,12:23:06.000,188,10982828,13085,0,1688732585,13109.45907451999,89.99123744999815,53447.4761412 2023-07-07,12:23:07.000,188,10982811,13205,0,1688732586,13109.53991023999,89.97713918999943,53447.48312832 2023-07-07,12:23:08.000,188,10982857,13085,0,1688732587,13109.66790013,90.05467961999966,53447.539025280006 2023-07-07,12:23:09.000,188,10982808,13005,0,1688732588,13109.84304418999,90.20976048000011,53447.539025280006 2023-07-07,12:23:10.000,188,10982797,13205,0,1688732589,13110.024924559992,90.393037859998,53447.46216696001 2023-07-07,12:23:11.000,188,10982777,13165,0,1688732590,13110.051869800001,90.56926611000381,53447.52505104 2023-07-07,12:23:12.000,188,10982876,13325,0,1688732591,13110.166387069992,90.42123438000272,53447.57396088 2023-07-07,12:23:13.000,188,10982800,13245,0,1688732592,13110.200068619997,90.28025178000098,53447.60190936 2023-07-07,12:23:14.000,188,10982858,13245,0,1688732593,13110.186595999992,90.08992527000373,53447.6158836 2023-07-07,12:23:15.000,188,10982820,13085,0,1688732594,13110.247222789993,90.08992527000373,53447.71370328 2023-07-07,12:23:16.000,188,10982843,13285,0,1688732595,13110.355003750003,90.17451483000332,53447.60889648001 2023-07-07,12:23:17.000,188,10982855,13285,0,1688732596,13110.577301979989,90.06172874999902,53447.72767752001 2023-07-07,12:23:18.000,188,10982866,13405,0,1688732597,13110.75918234999,90.11812179000117,53447.71370328 2023-07-07,12:23:19.000,188,10982857,13165,0,1688732598,13110.974744269995,90.33664482000313,53447.69274192 2023-07-07,12:23:20.000,188,10982838,13085,0,1688732599,13111.311559770002,90.52697133000038,53447.755626000006 2023-07-07,12:23:21.000,188,10982794,13365,0,1688732600,13111.527121689993,90.76664175000042,53447.7905616 2023-07-07,12:23:22.000,188,10982790,13125,0,1688732601,13111.601221099998,90.89352609000343,53447.874407040006 2023-07-07,12:23:23.000,188,10982825,13165,0,1688732602,13111.473231210002,90.80188740000449,53447.89536840001 2023-07-07,12:23:24.000,188,10982845,13285,0,1688732603,13111.399131799997,90.82303479000257,53447.86741992001 2023-07-07,12:23:25.000,188,10982785,13125,0,1688732604,13111.500176449998,90.7877891399985,53447.96523960001 2023-07-07,12:23:26.000,188,10982836,13325,0,1688732605,13111.621430029998,90.74549436000234,53447.97921384 2023-07-07,12:23:27.000,188,10982817,13285,0,1688732606,13111.614693719988,90.72434697000426,53447.99318808001 2023-07-07,12:23:28.000,188,10982816,12925,0,1688732607,13111.607957409993,90.69615044999955,53448.01414944001 2023-07-07,12:23:29.000,188,10982822,13285,0,1688732608,13111.547330619993,90.67500306000147,53448.00716232 2023-07-07,12:23:30.000,188,10982780,13205,0,1688732609,13111.655111579988,90.6045117600006,53448.00716232 2023-07-07,12:23:31.000,188,10982805,13165,0,1688732610,13111.729210989994,90.59746263000125,53448.04908504 2023-07-07,12:23:32.000,188,10982794,13205,0,1688732611,13111.762892539999,90.61156088999996,53448.03511080001 2023-07-07,12:23:33.000,188,10982830,13165,0,1688732612,13111.540594309998,90.6538556700034,53448.05607216 2023-07-07,12:23:34.000,188,10982883,12925,0,1688732613,13111.257669289997,90.6538556700034,53448.01414944001 2023-07-07,12:23:35.000,188,10982801,13365,0,1688732614,13111.284614529992,90.7525434900017,53448.08402064001 2023-07-07,12:23:36.000,188,10982829,13205,0,1688732615,13111.385659179992,90.89352609000343,53448.091007760006 2023-07-07,12:23:37.000,188,10982800,13085,0,1688732616,13111.479967519997,91.14024564000283,53448.13293048001 2023-07-07,12:23:38.000,188,10982823,13445,0,1688732617,13111.675320509989,91.37286693000351,53448.13293048001 2023-07-07,12:23:39.000,188,10982856,13285,0,1688732618,13111.762892539999,91.767618210004,53448.237737280004 2023-07-07,12:23:40.000,188,10982823,13125,0,1688732619,13111.951509219994,92.03548515000148,53448.22376304 2023-07-07,12:23:41.000,188,10982772,13165,0,1688732620,13112.207489,92.15532035999786,53448.307608480005 2023-07-07,12:23:42.000,188,10982846,13405,0,1688732621,13112.382633059991,92.28220470000088,53448.32158272 2023-07-07,12:23:43.000,188,10982838,13245,0,1688732622,13112.456732469996,92.30335208999895,53448.41940240001 2023-07-07,12:23:44.000,188,10982852,13045,0,1688732623,13112.396105679996,92.43728556000133,53448.426389520006 2023-07-07,12:23:45.000,188,10982831,13245,0,1688732624,13112.26137947999,92.53597337999963,53448.49626072001 2023-07-07,12:23:46.000,188,10982814,13685,0,1688732625,13112.355687819996,92.69105424000008,53448.594080400006 2023-07-07,12:23:47.000,188,10982850,13125,0,1688732626,13112.409578300001,92.82498771000246,53448.65696448 2023-07-07,12:23:48.000,188,10982860,13365,0,1688732627,13112.652085460002,92.9518720499982,53448.71984856 2023-07-07,12:23:49.000,188,10982829,13325,0,1688732628,13112.968692029994,93.19154246999824,53448.81766824 2023-07-07,12:23:50.000,188,10982793,13205,0,1688732629,13113.150572399994,93.41711462999956,53448.84561672 2023-07-07,12:23:51.000,188,10982817,13365,0,1688732630,13113.36613432,93.46645854000235,53448.97138488001 2023-07-07,12:23:52.000,188,10982834,13405,0,1688732631,13113.541278379991,93.3748198500034,53449.05523032 2023-07-07,12:23:53.000,188,10982855,13405,0,1688732632,13113.514333139996,93.18449333999888,53449.20195984 2023-07-07,12:23:54.000,188,10982792,13165,0,1688732633,13113.40655218,92.89547901000333,53449.243882560004 2023-07-07,12:23:55.000,188,10982840,13285,0,1688732634,13113.393079559995,92.65580859000329,53449.32074088 2023-07-07,12:23:56.000,188,10982837,13285,0,1688732635,13113.413288489995,92.40908904000389,53449.43952192 2023-07-07,12:23:57.000,188,10982848,13045,0,1688732636,13113.393079559995,92.23990992000472,53449.46048328 2023-07-07,12:23:58.000,188,10982839,13245,0,1688732637,13113.4873879,91.95794472000125,53449.530354480004 2023-07-07,12:23:59.000,188,10982818,13445,0,1688732638,13113.676004579997,91.68302865000442,53449.55830296 2023-07-07,12:24:00.000,188,10982833,13245,0,1688732639,13113.905039119993,91.62663561000227,53449.63516128 2023-07-07,12:24:01.000,188,10982844,13125,0,1688732640,13114.006083769993,91.56319344000076,53449.80983928001 2023-07-07,12:24:02.000,188,10982843,13365,0,1688732641,13114.026292699993,91.58434082999884,53449.851762 2023-07-07,12:24:03.000,188,10982790,13205,0,1688732642,13113.999347459998,91.64073387000099,53449.85874912001 2023-07-07,12:24:04.000,188,10982830,12765,0,1688732643,13114.053237939988,91.78171647000272,53449.851762 2023-07-07,12:24:05.000,188,10982843,13485,0,1688732644,13113.999347459998,91.80991299000016,53449.95656880001 2023-07-07,12:24:06.000,188,10982853,13165,0,1688732645,13113.905039119993,91.92974820000381,53450.01246576 2023-07-07,12:24:07.000,188,10982812,13685,0,1688732646,13113.851148640002,92.00728863000404,53450.033427120004 2023-07-07,12:24:08.000,188,10982822,13205,0,1688732647,13113.972402220003,91.88745342000038,53450.06836272 2023-07-07,12:24:09.000,188,10982817,13205,0,1688732648,13114.093655799988,91.52794779000396,53450.054388480006 2023-07-07,12:24:10.000,188,10982794,13365,0,1688732649,13114.228381999994,91.33057215000008,53450.08932408 2023-07-07,12:24:11.000,188,10982802,13125,0,1688732650,13114.309217719994,91.23188433000178,53450.152208160005 2023-07-07,12:24:12.000,188,10982835,13045,0,1688732651,13114.194700449989,91.4574564900031,53450.17316952001 2023-07-07,12:24:13.000,188,10982820,13445,0,1688732652,13114.134073659989,91.5913899599982,53450.1661824 2023-07-07,12:24:14.000,188,10982819,13125,0,1688732653,13114.174491519989,91.66893038999842,53450.06836272 2023-07-07,12:24:15.000,188,10982818,13125,0,1688732654,13114.29574509999,91.66893038999842,53450.11028544 2023-07-07,12:24:16.000,188,10982812,13445,0,1688732655,13114.470889159995,91.52794779000396,53450.13823392 2023-07-07,12:24:17.000,188,10982803,13005,0,1688732656,13114.753814179996,91.50680039999861,53450.20810512 2023-07-07,12:24:18.000,188,10982852,13125,0,1688732657,13115.043475509992,91.49270213999989,53450.27797632 2023-07-07,12:24:19.000,188,10982883,13325,0,1688732658,13115.198410639998,91.49975126999925,53450.34784752 2023-07-07,12:24:20.000,188,10982817,13285,0,1688732659,13115.380291009998,91.42925996999838,53450.34086040001 2023-07-07,12:24:21.000,188,10982849,12925,0,1688732660,13115.61606185999,91.44335823000438,53450.45265432 2023-07-07,12:24:22.000,188,10982812,13165,0,1688732661,13115.69689757999,91.64073387000099,53450.46662856 2023-07-07,12:24:23.000,188,10982859,13445,0,1688732662,13115.59585292999,91.99319036999805,53450.57143536 2023-07-07,12:24:24.000,188,10982857,13325,0,1688732663,13115.467863039994,92.09187819000363,53450.5155384 2023-07-07,12:24:25.000,188,10982862,13285,0,1688732664,13115.454390419989,92.16941862000385,53450.57842248001 2023-07-07,12:24:26.000,188,10982842,13125,0,1688732665,13115.56217138,92.31745034999767,53450.71117776 2023-07-07,12:24:27.000,188,10982829,13165,0,1688732666,13115.62279817,92.41613817000325,53450.74611336001 2023-07-07,12:24:28.000,188,10982835,13245,0,1688732667,13115.56217138,92.44433469000069,53450.822971680005 2023-07-07,12:24:29.000,188,10982821,13045,0,1688732668,13115.393763629989,92.3949907799979,53450.892842880006 2023-07-07,12:24:30.000,188,10982795,13085,0,1688732669,13115.380291009998,92.21171340000001,53450.9697012 2023-07-07,12:24:31.000,188,10982820,13085,0,1688732670,13115.420708869999,92.07073079999827,53451.03258528001 2023-07-07,12:24:32.000,188,10982787,13245,0,1688732671,13115.312927909989,92.03548515000148,53451.03258528001 2023-07-07,12:24:33.000,188,10982832,13285,0,1688732672,13115.245564809993,91.83106037999823,53451.13739208 2023-07-07,12:24:34.000,188,10982834,13285,0,1688732673,13115.259037429998,91.69007778000378,53451.2142504 2023-07-07,12:24:35.000,188,10982817,13245,0,1688732674,13115.319664219998,91.5913899599982,53451.256173120004 2023-07-07,12:24:36.000,188,10982811,13085,0,1688732675,13115.51501720999,91.5561443100014,53451.27014736001 2023-07-07,12:24:37.000,188,10982819,12805,0,1688732676,13115.88551426,91.40106345000095,53451.34001856 2023-07-07,12:24:38.000,188,10982822,13605,0,1688732677,13116.033713079996,91.42221083999902,53451.39591552001 2023-07-07,12:24:39.000,188,10982823,13085,0,1688732678,13116.229066070002,91.35876867000479,53451.46578672001 2023-07-07,12:24:40.000,188,10982821,13325,0,1688732679,13116.289692860002,91.42221083999902,53451.50072232 2023-07-07,12:24:41.000,188,10982789,13125,0,1688732680,13116.309901790002,91.67597951999778,53451.52168368 2023-07-07,12:24:42.000,188,10982797,13245,0,1688732681,13116.343583339993,91.82401124999888,53451.591554880004 2023-07-07,12:24:43.000,188,10982839,13405,0,1688732682,13116.195384519997,91.94384646000253,53451.661426080005 2023-07-07,12:24:44.000,188,10982850,13285,0,1688732683,13115.932668429996,92.02843602000212,53451.71732304 2023-07-07,12:24:45.000,188,10982871,13165,0,1688732684,13115.669952339995,92.05663253999955,53451.68238744001 2023-07-07,12:24:46.000,188,10982857,13245,0,1688732685,13115.521753519999,92.04253428000084,53451.74527152 2023-07-07,12:24:47.000,188,10982822,13165,0,1688732686,13115.521753519999,91.96499385000061,53451.7382844 2023-07-07,12:24:48.000,188,10982809,13005,0,1688732687,13115.501544589999,91.92974820000381,53451.75225864001 2023-07-07,12:24:49.000,188,10982816,13285,0,1688732688,13115.54196245,91.84515864000423,53451.69636168 2023-07-07,12:24:50.000,188,10982827,13485,0,1688732689,13115.63627078999,91.62663561000227,53451.80116848001 2023-07-07,12:24:51.000,188,10982858,13205,0,1688732690,13115.73731543999,91.5913899599982,53451.85706544 2023-07-07,12:24:52.000,188,10982826,13205,0,1688732691,13115.892250569996,91.66893038999842,53451.88501392 2023-07-07,12:24:53.000,188,10982804,13285,0,1688732692,13116.094339869996,91.71827430000121,53451.9129624 2023-07-07,12:24:54.000,188,10982855,13085,0,1688732693,13116.087603560001,91.93679733000317,53451.94091088001 2023-07-07,12:24:55.000,188,10982872,13445,0,1688732694,13116.242538689992,92.09187819000363,53451.96885936001 2023-07-07,12:24:56.000,188,10982829,13005,0,1688732695,13116.478309539998,92.14122209999914,53452.094627520004 2023-07-07,12:24:57.000,188,10982821,13245,0,1688732696,13116.73428931999,92.0495834100002,53452.115588880006 2023-07-07,12:24:58.000,188,10982808,12885,0,1688732697,13116.848806589995,92.08482906000427,53452.24135704 2023-07-07,12:24:59.000,188,10982837,13085,0,1688732698,13116.89596075999,92.22581165999873,53452.24834416 2023-07-07,12:25:00.000,188,10982827,13405,0,1688732699,13116.78144349,92.34564687000238,53452.283279760006 2023-07-07,12:25:01.000,188,10982816,13445,0,1688732700,13116.700607769999,92.16941862000385,53452.39507368001 2023-07-07,12:25:02.000,188,10982854,13205,0,1688732701,13116.599563119998,92.0495834100002,53452.47193200001 2023-07-07,12:25:03.000,188,10982798,13285,0,1688732702,13116.599563119998,91.83810951000487,53452.52084184001 2023-07-07,12:25:04.000,188,10982812,12925,0,1688732703,13116.552408949989,91.60548822000419,53452.52084184001 2023-07-07,12:25:05.000,188,10982859,13485,0,1688732704,13116.619772049999,91.45040736000374,53452.618661520006 2023-07-07,12:25:06.000,188,10982794,13125,0,1688732705,13116.700607769999,91.27417910999793,53452.72346832 2023-07-07,12:25:07.000,188,10982877,13205,0,1688732706,13116.767970869994,91.12614738000411,53452.79333952 2023-07-07,12:25:08.000,188,10982836,13245,0,1688732707,13116.85554289999,91.0627052100026,53452.84923648 2023-07-07,12:25:09.000,188,10982842,12925,0,1688732708,13116.89596075999,91.17549128999963,53452.82827512001 2023-07-07,12:25:10.000,188,10982823,13125,0,1688732709,13116.96332386,91.26712997999857,53452.81430088 2023-07-07,12:25:11.000,188,10982798,13565,0,1688732710,13117.02395065,91.35876867000479,53452.89814632001 2023-07-07,12:25:12.000,188,10982828,13245,0,1688732711,13117.09805005999,91.30237563000264,53452.97500464001 2023-07-07,12:25:13.000,188,10982831,13205,0,1688732712,13117.286666740001,91.23893346000114,53453.051862960005 2023-07-07,12:25:14.000,188,10982820,13405,0,1688732713,13117.360766149992,91.27417910999793,53453.051862960005 2023-07-07,12:25:15.000,188,10982816,13365,0,1688732714,13117.535910209997,91.32352302000072,53453.10775992 2023-07-07,12:25:16.000,188,10982801,13205,0,1688732715,13117.744735819993,91.47155475000181,53453.26147656001 2023-07-07,12:25:17.000,188,10982848,13445,0,1688732716,13117.960297739999,91.5913899599982,53453.31038640001 2023-07-07,12:25:18.000,188,10982790,13365,0,1688732717,13118.08155132,91.7041760400025,53453.36628336 2023-07-07,12:25:19.000,188,10982839,13325,0,1688732718,13118.03439714999,91.81696211999952,53453.457115920006 2023-07-07,12:25:20.000,188,10982830,13125,0,1688732719,13117.778417369998,92.05663253999955,53453.49903864001 2023-07-07,12:25:21.000,188,10982863,13205,0,1688732720,13117.657163789998,92.22581165999873,53453.54794848001 2023-07-07,12:25:22.000,188,10982833,13325,0,1688732721,13117.650427479988,92.26810644000216,53453.65275528 2023-07-07,12:25:23.000,188,10982840,13205,0,1688732722,13117.623482239993,92.24695905000408,53453.69467800001 2023-07-07,12:25:24.000,188,10982818,13285,0,1688732723,13117.549382830002,92.12007471000106,53453.73660072001 2023-07-07,12:25:25.000,188,10982799,13245,0,1688732724,13117.461810799992,92.0143377600034,53453.722626480005 2023-07-07,12:25:26.000,188,10982811,13205,0,1688732725,13117.380975079992,91.85925690000295,53453.84839464 2023-07-07,12:25:27.000,188,10982813,13165,0,1688732726,13117.455074489997,91.61958648000291,53453.87634312 2023-07-07,12:25:28.000,188,10982849,13405,0,1688732727,13117.428129250002,91.54909518000204,53453.92525296 2023-07-07,12:25:29.000,188,10982835,13205,0,1688732728,13117.205831020001,91.50680039999861,53453.85538176 2023-07-07,12:25:30.000,188,10982816,13285,0,1688732729,13116.990269099995,91.45040736000374,53453.869356 2023-07-07,12:25:31.000,188,10982788,13165,0,1688732730,13116.808388729994,91.29532650000328,53453.91127872001 2023-07-07,12:25:32.000,188,10982781,13365,0,1688732731,13116.552408949989,91.14729477000219,53453.939227200004 2023-07-07,12:25:33.000,188,10982830,13325,0,1688732732,13116.330110720002,91.04155782000453,53453.89730448 2023-07-07,12:25:34.000,188,10982805,13525,0,1688732733,13116.094339869996,90.9992630400011,53453.85538176 2023-07-07,12:25:35.000,188,10982821,13285,0,1688732734,13115.75752436999,91.0979508599994,53453.81345904001 2023-07-07,12:25:36.000,188,10982791,13085,0,1688732735,13115.232092189988,91.18254041999899,53453.70166512 2023-07-07,12:25:37.000,188,10982843,13045,0,1688732736,13114.908749310001,91.14729477000219,53453.71563936001 2023-07-07,12:25:38.000,188,10982790,13405,0,1688732737,13114.834649899996,91.11204911999812,53453.6597424 2023-07-07,12:25:39.000,188,10982834,13285,0,1688732738,13114.942430859992,91.11909825000475,53453.61781968001 2023-07-07,12:25:40.000,188,10982831,12925,0,1688732739,13115.117574919997,91.0979508599994,53453.57589696001 2023-07-07,12:25:41.000,188,10982825,13125,0,1688732740,13115.265773739993,91.04860695000389,53453.58288408 2023-07-07,12:25:42.000,188,10982865,12805,0,1688732741,13115.218619569998,90.92877174000023,53453.554935600005 2023-07-07,12:25:43.000,188,10982818,13125,0,1688732742,13115.124311229993,90.98516478000238,53453.52698712001 2023-07-07,12:25:44.000,188,10982821,13405,0,1688732743,13115.157992779998,90.75959262000106,53453.506025760005 2023-07-07,12:25:45.000,188,10982849,13405,0,1688732744,13115.211883260003,90.49172568000358,53453.42916744001 2023-07-07,12:25:46.000,188,10982813,13325,0,1688732745,13115.467863039994,90.20271135000075,53453.53397424 2023-07-07,12:25:47.000,188,10982787,13245,0,1688732746,13115.690161269995,89.97713918999943,53453.554935600005 2023-07-07,12:25:48.000,188,10982778,13125,0,1688732747,13115.831623779995,89.8009109400009,53453.53397424 2023-07-07,12:25:49.000,188,10982818,13045,0,1688732748,13115.87877794999,89.74451789999875,53453.63179392 2023-07-07,12:25:50.000,188,10982797,13085,0,1688732749,13115.88551426,89.72337051000068,53453.57589696001 2023-07-07,12:25:51.000,188,10982816,12805,0,1688732750,13115.973086289996,89.70927225000196,53453.603845440004 2023-07-07,12:25:52.000,188,10982812,13285,0,1688732751,13116.053922009996,89.77976355000283,53453.6597424 2023-07-07,12:25:53.000,188,10982794,13165,0,1688732752,13116.107812490001,89.9841883199988,53453.66672952001 2023-07-07,12:25:54.000,188,10982843,13205,0,1688732753,13116.060658319991,90.05467961999966,53453.68070376 2023-07-07,12:25:55.000,188,10982828,13205,0,1688732754,13115.959613669991,89.96304093000072,53453.7296136 2023-07-07,12:25:56.000,188,10982816,13285,0,1688732755,13115.90572319,89.67402659999789,53453.82044616 2023-07-07,12:25:57.000,188,10982849,13245,0,1688732756,13115.89898687999,89.40615966000041,53453.73660072001 2023-07-07,12:25:58.000,188,10982801,13365,0,1688732757,13115.79794222999,89.27222618999804,53453.722626480005 2023-07-07,12:25:59.000,188,10982811,13405,0,1688732758,13115.73731543999,89.18058749999909,53453.6597424 2023-07-07,12:26:00.000,188,10982852,12845,0,1688732759,13115.65647971999,89.02550663999864,53453.58288408 2023-07-07,12:26:01.000,188,10982809,13285,0,1688732760,13115.69689757999,88.94796620999841,53453.57589696001 2023-07-07,12:26:02.000,188,10982821,12845,0,1688732761,13115.649743409995,88.94796620999841,53453.4850644 2023-07-07,12:26:03.000,188,10982833,13285,0,1688732762,13115.461126729999,89.03960490000463,53453.554935600005 2023-07-07,12:26:04.000,188,10982800,13245,0,1688732763,13115.346609459993,88.99026099000184,53453.47807728001 2023-07-07,12:26:05.000,188,10982766,12965,0,1688732764,13115.420708869999,88.9620644700044,53453.44314168 2023-07-07,12:26:06.000,188,10982808,13605,0,1688732765,13115.467863039994,88.96911360000377,53453.35230912 2023-07-07,12:26:07.000,188,10982789,13205,0,1688732766,13115.56217138,89.10304706999887,53453.31038640001 2023-07-07,12:26:08.000,188,10982832,13005,0,1688732767,13115.791205919995,89.05370316000335,53453.25448944 2023-07-07,12:26:09.000,188,10982823,13045,0,1688732768,13115.98655891,89.04665403000399,53453.18461824 2023-07-07,12:26:10.000,188,10982849,13405,0,1688732769,13116.134757729997,89.1453418500023,53453.11474704001 2023-07-07,12:26:11.000,188,10982832,13605,0,1688732770,13116.202120829992,89.3427174899989,53453.16365688001 2023-07-07,12:26:12.000,188,10982822,12845,0,1688732771,13116.168439280002,89.47665096000128,53453.1357084 2023-07-07,12:26:13.000,188,10982828,13085,0,1688732772,13116.148230350002,89.48370009000064,53453.04487584001 2023-07-07,12:26:14.000,188,10982801,13125,0,1688732773,13116.040449389991,89.40615966000041,53452.954043280006 2023-07-07,12:26:15.000,188,10982851,13005,0,1688732774,13116.101076179992,89.22288228000252,53452.92609480001 2023-07-07,12:26:16.000,188,10982808,13085,0,1688732775,13116.161702969992,89.16648924000037,53452.884172080005 2023-07-07,12:26:17.000,188,10982804,13045,0,1688732776,13116.154966659997,89.0959979399995,53452.84224936 2023-07-07,12:26:18.000,188,10982805,13285,0,1688732777,13116.309901790002,89.13124359000358,53452.80731376001 2023-07-07,12:26:19.000,188,10982819,13205,0,1688732778,13116.444627989993,89.13829272000294,53452.765391040004 2023-07-07,12:26:20.000,188,10982831,13085,0,1688732779,13116.458100609998,89.08894881000015,53452.66058424001 2023-07-07,12:26:21.000,188,10982836,13205,0,1688732780,13116.552408949989,88.91272056000162,53452.64661 2023-07-07,12:26:22.000,188,10982804,13205,0,1688732781,13116.747761939994,88.82813100000203,53452.65359712 2023-07-07,12:26:23.000,188,10982810,13285,0,1688732782,13116.89596075999,88.70829578999837,53452.62564864 2023-07-07,12:26:24.000,188,10982788,13285,0,1688732783,13117.01721433999,88.59550971000135,53452.55577744 2023-07-07,12:26:25.000,188,10982817,13125,0,1688732784,13117.08457744,88.49682189000305,53452.52782896 2023-07-07,12:26:26.000,188,10982807,13085,0,1688732785,13117.212567329996,88.48272363000433,53452.618661520006 2023-07-07,12:26:27.000,188,10982818,13205,0,1688732786,13117.327084600001,88.36288842000067,53452.618661520006 2023-07-07,12:26:28.000,188,10982804,13405,0,1688732787,13117.569591760002,88.28534799000045,53452.618661520006 2023-07-07,12:26:29.000,188,10982879,13325,0,1688732788,13117.785153679994,88.2289549499983,53452.5767388 2023-07-07,12:26:30.000,188,10982814,13525,0,1688732789,13117.731263199988,88.17256191000342,53452.52782896 2023-07-07,12:26:31.000,188,10982801,13005,0,1688732790,13117.576328069998,88.20075843000086,53452.52084184001 2023-07-07,12:26:32.000,188,10982835,13285,0,1688732791,13117.374238769997,88.27829886000109,53452.56276456001 2023-07-07,12:26:33.000,188,10982794,13125,0,1688732792,13117.219303639991,88.39813407000474,53452.47891912 2023-07-07,12:26:34.000,188,10982810,13405,0,1688732793,13117.212567329996,88.38403580999875,53452.48590624 2023-07-07,12:26:35.000,188,10982830,13365,0,1688732794,13117.293403049996,88.33469190000324,53452.430009280004 2023-07-07,12:26:36.000,188,10982791,13165,0,1688732795,13117.266457810001,88.31354450999788,53452.38808656 2023-07-07,12:26:37.000,188,10982863,13485,0,1688732796,13117.293403049996,88.27124973000173,53452.40206080001 2023-07-07,12:26:38.000,188,10982853,13165,0,1688732797,13117.252985189996,88.20780756000022,53452.33917672 2023-07-07,12:26:39.000,188,10982828,13485,0,1688732798,13117.333820909997,88.20075843000086,53452.36013808 2023-07-07,12:26:40.000,188,10982819,13445,0,1688732799,13117.178885779991,88.3417410300026,53452.332189600005 2023-07-07,12:26:41.000,188,10982829,13005,0,1688732800,13117.212567329996,88.4404288500009,53452.36013808 2023-07-07,12:26:42.000,188,10982829,13405,0,1688732801,13117.111522679996,88.63075535999815,53452.430009280004 2023-07-07,12:26:43.000,188,10982891,13205,0,1688732802,13116.96332386,88.72944318000373,53452.37411232001 2023-07-07,12:26:44.000,188,10982813,13285,0,1688732803,13116.808388729994,88.85632751999947,53452.3671252 2023-07-07,12:26:45.000,188,10982826,13165,0,1688732804,13116.71408038999,88.84222926000075,53452.31122824 2023-07-07,12:26:46.000,188,10982852,13325,0,1688732805,13116.808388729994,88.77878708999924,53452.3671252 2023-07-07,12:26:47.000,188,10982814,13125,0,1688732806,13116.922906,88.60255884000071,53452.381099440005 2023-07-07,12:26:48.000,188,10982799,13165,0,1688732807,13116.990269099995,88.60255884000071,53452.4369964 2023-07-07,12:26:49.000,188,10982823,13405,0,1688732808,13116.720816699999,88.84222926000075,53452.40904792 2023-07-07,12:26:50.000,188,10982835,13085,0,1688732809,13116.586090499994,88.94796620999841,53452.41603504 2023-07-07,12:26:51.000,188,10982812,13165,0,1688732810,13116.71408038999,88.9973101200012,53452.52084184001 2023-07-07,12:26:52.000,188,10982793,13285,0,1688732811,13116.808388729994,89.11009619999822,53452.52084184001 2023-07-07,12:26:53.000,188,10982855,13205,0,1688732812,13116.82186135,89.30747184000211,53452.52782896 2023-07-07,12:26:54.000,188,10982796,13125,0,1688732813,13116.71408038999,89.52599487000407,53452.430009280004 2023-07-07,12:26:55.000,188,10982790,13285,0,1688732814,13116.78144349,89.66697746999853,53452.52084184001 2023-07-07,12:26:56.000,188,10982840,13485,0,1688732815,13116.93637861999,89.65992833999917,53452.56276456001 2023-07-07,12:26:57.000,188,10982790,13285,0,1688732816,13117.1249953,89.63878095000109,53452.65359712 2023-07-07,12:26:58.000,188,10982828,13245,0,1688732817,13117.266457810001,89.75156702999811,53452.66058424001 2023-07-07,12:26:59.000,188,10982780,13245,0,1688732818,13117.448338180002,89.75156702999811,53452.77936528001 2023-07-07,12:27:00.000,188,10982791,13125,0,1688732819,13117.697581649998,89.58238790999894,53452.79333952 2023-07-07,12:27:01.000,188,10982834,13245,0,1688732820,13117.946825119994,89.57533877999958,53452.94705616001 2023-07-07,12:27:02.000,188,10982808,13165,0,1688732821,13118.09502393999,89.67402659999789,53453.0309016 2023-07-07,12:27:03.000,188,10982857,13085,0,1688732822,13118.30384955,89.89254962999985,53453.07981144 2023-07-07,12:27:04.000,188,10982850,13245,0,1688732823,13118.371212649996,90.12517092000053,53453.14269552001 2023-07-07,12:27:05.000,188,10982773,13245,0,1688732824,13118.559829329992,90.32254656000441,53453.19859248 2023-07-07,12:27:06.000,188,10982795,13125,0,1688732825,13118.620456119992,90.51287307000166,53453.44314168 2023-07-07,12:27:07.000,188,10982795,13285,0,1688732826,13118.519411469992,90.56926611000381,53453.53397424 2023-07-07,12:27:08.000,188,10982827,13405,0,1688732827,13118.431839439996,90.45648002999951,53453.56192272 2023-07-07,12:27:09.000,188,10982822,13285,0,1688732828,13118.27690430999,90.42123438000272,53453.68769088 2023-07-07,12:27:10.000,188,10982797,13165,0,1688732829,13118.25669537999,90.41418525000336,53453.673716640005 2023-07-07,12:27:11.000,188,10982802,13205,0,1688732830,13118.310585859996,90.36484134000057,53453.771536320004 2023-07-07,12:27:12.000,188,10982773,13125,0,1688732831,13118.411630509996,90.35779221000121,53453.869356 2023-07-07,12:27:13.000,188,10982805,13245,0,1688732832,13118.465520990001,90.42828351000207,53453.96717568 2023-07-07,12:27:14.000,188,10982802,13165,0,1688732833,13118.478993609991,90.58336437000253,53454.03704688 2023-07-07,12:27:15.000,188,10982823,13005,0,1688732834,13118.310585859996,90.82303479000257,53454.09294384 2023-07-07,12:27:16.000,188,10982798,13285,0,1688732835,13118.10176025,91.03450868999789,53454.24666048001 2023-07-07,12:27:17.000,188,10982802,13125,0,1688732836,13118.01418821999,91.18958954999835,53454.28858320001 2023-07-07,12:27:18.000,188,10982805,13245,0,1688732837,13117.946825119994,91.30237563000264,53454.28159608 2023-07-07,12:27:19.000,188,10982822,13165,0,1688732838,13117.899670949999,91.33762127999944,53454.37242864 2023-07-07,12:27:20.000,188,10982832,13285,0,1688732839,13118.0007156,91.21778607000306,53454.36544152001 2023-07-07,12:27:21.000,188,10982776,13285,0,1688732840,13118.229750139995,91.14729477000219,53454.51915816 2023-07-07,12:27:22.000,188,10982789,13445,0,1688732841,13118.559829329992,91.0627052100026,53454.62396496001 2023-07-07,12:27:23.000,188,10982827,13445,0,1688732842,13118.795600179998,90.99221391000174,53454.777681600004 2023-07-07,12:27:24.000,188,10982818,13405,0,1688732843,13118.842754349993,91.09090173000004,53454.79165584001 2023-07-07,12:27:25.000,188,10982850,13205,0,1688732844,13118.883172209993,91.26008084999921,53454.84056568001 2023-07-07,12:27:26.000,188,10982817,13285,0,1688732845,13119.27387818999,91.25303171999985,53454.95934672001 2023-07-07,12:27:27.000,188,10982823,13325,0,1688732846,13119.657847859991,91.12614738000411,53455.092102 2023-07-07,12:27:28.000,188,10982857,13405,0,1688732847,13120.149598489988,90.99221391000174,53455.1619732 2023-07-07,12:27:29.000,188,10982819,13325,0,1688732848,13120.65482173999,90.97106652000366,53455.301715600006 2023-07-07,12:27:30.000,188,10982846,12925,0,1688732849,13121.092681889997,90.97106652000366,53455.4763936 2023-07-07,12:27:31.000,188,10982841,13045,0,1688732850,13121.409288459989,90.91467348000151,53455.748891279996 2023-07-07,12:27:32.000,188,10982804,13245,0,1688732851,13121.65853193,90.79483826999785,53455.81876248 2023-07-07,12:27:33.000,188,10982849,13045,0,1688732852,13121.968402189996,90.59746263000125,53455.951517760004 2023-07-07,12:27:34.000,188,10982819,13285,0,1688732853,13122.136809939992,90.5058239400023,53456.06331168001 2023-07-07,12:27:35.000,188,10982810,13285,0,1688732854,13122.372580789997,90.51287307000166,53456.237989680005 2023-07-07,12:27:36.000,188,10982785,13045,0,1688732855,13122.453416509998,90.58336437000253,53456.36375784 2023-07-07,12:27:37.000,188,10982825,13405,0,1688732856,13122.561197469993,90.59041350000189,53456.53144872 2023-07-07,12:27:38.000,188,10982802,13205,0,1688732857,13122.662242119994,90.58336437000253,53456.66420400001 2023-07-07,12:27:39.000,188,10982839,13285,0,1688732858,13122.702659979994,90.59041350000189,53456.741062320005 2023-07-07,12:27:40.000,188,10982796,13205,0,1688732859,13122.648769499989,90.72434697000426,53456.91574032 2023-07-07,12:27:41.000,188,10982796,13205,0,1688732860,13122.608351639989,90.90762435000215,53457.03452136 2023-07-07,12:27:42.000,188,10982828,13005,0,1688732861,13122.581406399993,90.89352609000343,53457.146315280006 2023-07-07,12:27:43.000,188,10982799,13205,0,1688732862,13122.601615329993,90.80188740000449,53457.2581092 2023-07-07,12:27:44.000,188,10982849,13085,0,1688732863,13122.74981414999,90.73139610000362,53457.30003192 2023-07-07,12:27:45.000,188,10982797,13245,0,1688732864,13122.9182219,90.70319957999891,53457.4677228 2023-07-07,12:27:46.000,188,10982803,13205,0,1688732865,13123.281982640001,90.68910132000019,53457.65637504 2023-07-07,12:27:47.000,188,10982792,13085,0,1688732866,13123.605325520002,90.66795393000211,53457.73323336 2023-07-07,12:27:48.000,188,10982825,13445,0,1688732867,13123.807414819988,90.63270827999804,53457.89393712 2023-07-07,12:27:49.000,188,10982792,13725,0,1688732868,13123.888250539989,90.83713305000128,53457.99874392 2023-07-07,12:27:50.000,188,10982823,13085,0,1688732869,13123.713106479998,90.99221391000174,53458.00573104001 2023-07-07,12:27:51.000,188,10982803,13085,0,1688732870,13123.639007069993,91.03450868999789,53458.13848632 2023-07-07,12:27:52.000,188,10982795,13285,0,1688732871,13123.713106479998,90.9640173900043,53458.3061772 2023-07-07,12:27:53.000,188,10982807,13085,0,1688732872,13123.726579099988,90.95696825999767,53458.45989384001 2023-07-07,12:27:54.000,188,10982808,13285,0,1688732873,13123.793942199998,91.0627052100026,53458.52976504001 2023-07-07,12:27:55.000,188,10982797,13285,0,1688732874,13123.894986849999,91.08385260000068,53458.60662336001 2023-07-07,12:27:56.000,188,10982806,13205,0,1688732875,13123.982558879994,91.07680347000132,53458.76034 2023-07-07,12:27:57.000,188,10982795,13165,0,1688732876,13123.881514229994,91.10499998999876,53458.80924984 2023-07-07,12:27:58.000,188,10982814,13325,0,1688732877,13123.98929518999,91.04155782000453,53458.88610816 2023-07-07,12:27:59.000,188,10982766,13165,0,1688732878,13124.03644936,91.06975434000196,53458.94200512001 2023-07-07,12:28:00.000,188,10982800,13125,0,1688732879,13123.996031499999,91.10499998999876,53458.98392784001 2023-07-07,12:28:01.000,188,10982812,13125,0,1688732880,13124.15096662999,91.03450868999789,53459.137644480004 2023-07-07,12:28:02.000,188,10982821,13085,0,1688732881,13124.582090470001,90.90057522000279,53459.24943840001 2023-07-07,12:28:03.000,188,10982809,13205,0,1688732882,13124.999741689993,90.98516478000238,53459.33328384 2023-07-07,12:28:04.000,188,10982813,13285,0,1688732883,13125.222039919994,91.20368781000434,53459.43809064 2023-07-07,12:28:05.000,188,10982814,13405,0,1688732884,13125.43760184,91.50680039999861,53459.61975576 2023-07-07,12:28:06.000,188,10982801,13245,0,1688732885,13125.504964939995,91.63368474000163,53459.69661408 2023-07-07,12:28:07.000,188,10982828,13125,0,1688732886,13125.57906435,91.61958648000291,53459.87129208001 2023-07-07,12:28:08.000,188,10982796,13245,0,1688732887,13125.740735790001,91.52794779000396,53459.96911176001 2023-07-07,12:28:09.000,188,10982834,13085,0,1688732888,13125.888934609997,91.39401432000159,53459.997060240006 2023-07-07,12:28:10.000,188,10982852,13285,0,1688732889,13126.050606049997,91.309424760002,53460.164751120006 2023-07-07,12:28:11.000,188,10982819,13285,0,1688732890,13126.347003689989,91.35171953999816,53460.4372488 2023-07-07,12:28:12.000,188,10982818,13445,0,1688732891,13126.56930191999,91.47860388000117,53460.51410712 2023-07-07,12:28:13.000,188,10982836,13125,0,1688732892,13126.683819189995,91.47860388000117,53460.646862400004 2023-07-07,12:28:14.000,188,10982822,13365,0,1688732893,13126.77139121999,91.47860388000117,53460.70974648001 2023-07-07,12:28:15.000,188,10982860,13165,0,1688732894,13126.852226939991,91.54909518000204,53460.89839872 2023-07-07,12:28:16.000,188,10982778,13165,0,1688732895,13126.966744209996,91.73942168999929,53461.03814112 2023-07-07,12:28:17.000,188,10982810,13205,0,1688732896,13127.141888270002,91.71827430000121,53461.18487064 2023-07-07,12:28:18.000,188,10982822,13045,0,1688732897,13127.478703769993,91.71827430000121,53461.387497120006 2023-07-07,12:28:19.000,188,10982825,13125,0,1688732898,13127.68752937999,91.8028638600008,53461.49929104001 2023-07-07,12:28:20.000,188,10982830,13285,0,1688732899,13127.89635499,91.90860080999846,53461.59711072001 2023-07-07,12:28:21.000,188,10982837,13045,0,1688732900,13128.09844429,92.07073079999827,53461.83467280001 2023-07-07,12:28:22.000,188,10982803,13525,0,1688732901,13128.233170489992,92.1482712299985,53461.96044096001 2023-07-07,12:28:23.000,188,10982795,13005,0,1688732902,13128.401578240002,92.03548515000148,53462.13511896 2023-07-07,12:28:24.000,188,10982833,13125,0,1688732903,13128.435259789992,92.0143377600034,53462.23992576 2023-07-07,12:28:25.000,188,10982778,13285,0,1688732904,13128.415050859992,92.05663253999955,53462.44953936 2023-07-07,12:28:26.000,188,10982763,13165,0,1688732905,13128.233170489992,92.09892732000299,53462.68710144 2023-07-07,12:28:27.000,188,10982801,13125,0,1688732906,13128.004135949996,92.0495834100002,53462.73601128 2023-07-07,12:28:28.000,188,10982762,12925,0,1688732907,13127.983927019995,92.09187819000363,53462.875753680004 2023-07-07,12:28:29.000,188,10982857,13245,0,1688732908,13128.09844429,92.00728863000404,53463.00152184 2023-07-07,12:28:30.000,188,10982808,13125,0,1688732909,13128.199488940001,91.96499385000061,53463.05043168 2023-07-07,12:28:31.000,188,10982873,13325,0,1688732910,13128.327478829997,91.99319036999805,53463.232096800006 2023-07-07,12:28:32.000,188,10982840,13205,0,1688732911,13128.448732409997,92.02138689000276,53463.4067748 2023-07-07,12:28:33.000,188,10982831,13485,0,1688732912,13128.509359199998,92.05663253999955,53463.57446568 2023-07-07,12:28:34.000,188,10982867,13005,0,1688732913,13128.691239569998,91.98614123999869,53463.714208080004 2023-07-07,12:28:35.000,188,10982800,13205,0,1688732914,13128.88659255999,91.82401124999888,53463.81901488 2023-07-07,12:28:36.000,188,10982856,13285,0,1688732915,13129.07520924,91.6548321299997,53463.98670576 2023-07-07,12:28:37.000,188,10982806,13045,0,1688732916,13129.17625389,91.73237255999993,53464.18234512001 2023-07-07,12:28:38.000,188,10982825,12925,0,1688732917,13129.3177164,91.8028638600008,53464.22426784 2023-07-07,12:28:39.000,188,10982768,13445,0,1688732918,13129.418761050001,91.77466734000336,53464.42689432001 2023-07-07,12:28:40.000,188,10982811,13005,0,1688732919,13129.492860459992,91.83106037999823,53464.52471400001 2023-07-07,12:28:41.000,188,10982802,13285,0,1688732920,13129.573696179992,91.96499385000061,53464.65746928 2023-07-07,12:28:42.000,188,10982810,13285,0,1688732921,13129.560223560002,92.12007471000106,53464.88105712001 2023-07-07,12:28:43.000,188,10982828,13325,0,1688732922,13129.506333079997,92.31040121999831,53465.03477376 2023-07-07,12:28:44.000,188,10982860,13085,0,1688732923,13129.452442599992,92.52187512000091,53465.055735120004 2023-07-07,12:28:45.000,188,10982873,13245,0,1688732924,13129.364870569996,92.65580859000329,53465.18150328 2023-07-07,12:28:46.000,188,10982811,13285,0,1688732925,13129.223408059996,92.83908597000118,53465.32124568 2023-07-07,12:28:47.000,188,10982836,13205,0,1688732926,13129.162781269995,92.74744728000223,53465.44002672 2023-07-07,12:28:48.000,188,10982823,13125,0,1688732927,13129.203199129995,92.55712076999771,53465.55182064001 2023-07-07,12:28:49.000,188,10982818,13285,0,1688732928,13129.243616989996,92.48662947000412,53465.65662744 2023-07-07,12:28:50.000,188,10982819,13205,0,1688732929,13129.310980089991,92.62761206999858,53465.78938272001 2023-07-07,12:28:51.000,188,10982785,13205,0,1688732930,13129.486124149997,92.73334902000352,53465.88021528 2023-07-07,12:28:52.000,188,10982834,13285,0,1688732931,13129.668004519997,92.76859467000031,53466.04091904 2023-07-07,12:28:53.000,188,10982839,13325,0,1688732932,13129.849884889998,92.62761206999858,53466.11777736 2023-07-07,12:28:54.000,188,10982811,12885,0,1688732933,13129.964402159989,92.57826816000306,53466.131751600005 2023-07-07,12:28:55.000,188,10982843,13245,0,1688732934,13130.21364563,92.51482599000155,53466.250532640006 2023-07-07,12:28:56.000,188,10982791,13125,0,1688732935,13130.402262309995,92.4584329499994,53466.41123640001 2023-07-07,12:28:57.000,188,10982808,13285,0,1688732936,13130.523515889996,92.33859774000302,53466.530017439996 2023-07-07,12:28:58.000,188,10982815,13325,0,1688732937,13130.658242090001,92.34564687000238,53466.62085 2023-07-07,12:28:59.000,188,10982812,13085,0,1688732938,13130.698659950001,92.34564687000238,53466.62085 2023-07-07,12:29:00.000,188,10982830,13045,0,1688732939,13130.725605189997,92.47253120999812,53466.76757952 2023-07-07,12:29:01.000,188,10982848,13205,0,1688732940,13130.651505779992,92.73334902000352,53466.88636056 2023-07-07,12:29:02.000,188,10982816,13005,0,1688732941,13130.483098029996,92.87433161999797,53466.921296160006 2023-07-07,12:29:03.000,188,10982816,13245,0,1688732942,13130.361844449995,92.86728248999862,53467.02610296 2023-07-07,12:29:04.000,188,10982828,13605,0,1688732943,13130.200173009995,92.78974205999839,53467.019115840005 2023-07-07,12:29:05.000,188,10982799,13325,0,1688732944,13130.20690931999,92.7051524999988,53467.10994840001 2023-07-07,12:29:06.000,188,10982828,13005,0,1688732945,13130.260799799995,92.66285772000265,53467.29161352 2023-07-07,12:29:07.000,188,10982833,13445,0,1688732946,13130.422471239996,92.63466119999794,53467.354497600005 2023-07-07,12:29:08.000,188,10982818,13125,0,1688732947,13130.604351609996,92.5712190300037,53467.41738168001 2023-07-07,12:29:09.000,188,10982777,13245,0,1688732948,13130.651505779992,92.59941555000114,53467.50122712 2023-07-07,12:29:10.000,188,10982843,13325,0,1688732949,13130.664978399996,92.64171033000457,53467.50122712 2023-07-07,12:29:11.000,188,10982809,13525,0,1688732950,13130.685187329997,92.59941555000114,53467.592059680006 2023-07-07,12:29:12.000,188,10982829,13245,0,1688732951,13130.671714709992,92.64171033000457,53467.67590512 2023-07-07,12:29:13.000,188,10982857,13125,0,1688732952,13130.42920754999,92.79679118999775,53467.73180208001 2023-07-07,12:29:14.000,188,10982804,13165,0,1688732953,13130.422471239996,92.8179385800031,53467.87853160001 2023-07-07,12:29:15.000,188,10982832,13205,0,1688732954,13130.40899861999,92.8179385800031,53467.96936416001 2023-07-07,12:29:16.000,188,10982793,13245,0,1688732955,13130.341635519995,92.69105424000008,53468.00429976 2023-07-07,12:29:17.000,188,10982824,13205,0,1688732956,13130.23385456,92.6064646800005,53468.15102928 2023-07-07,12:29:18.000,188,10982827,13125,0,1688732957,13130.16649145999,92.69105424000008,53468.17199064 2023-07-07,12:29:19.000,188,10982811,13325,0,1688732958,13130.11260098,92.76859467000031,53468.21391336001 2023-07-07,12:29:20.000,188,10982852,13285,0,1688732959,13129.998083709994,92.77564379999967,53468.23487472001 2023-07-07,12:29:21.000,188,10982822,13005,0,1688732960,13130.004820019989,92.64875946000393,53468.30474592001 2023-07-07,12:29:22.000,188,10982840,13325,0,1688732961,13129.957665849994,92.55712076999771,53468.458462560004 2023-07-07,12:29:23.000,188,10982811,12965,0,1688732962,13129.748840239998,92.38794164999854,53468.48641104 2023-07-07,12:29:24.000,188,10982818,12965,0,1688732963,13129.600641420002,92.34564687000238,53468.55628224 2023-07-07,12:29:25.000,188,10982818,13365,0,1688732964,13129.445706289996,92.28220470000088,53468.52134664001 2023-07-07,12:29:26.000,188,10982853,13285,0,1688732965,13129.560223560002,92.1482712299985,53468.577243600004 2023-07-07,12:29:27.000,188,10982795,13165,0,1688732966,13129.607377729997,92.1482712299985,53468.59121784001 2023-07-07,12:29:28.000,188,10982844,12925,0,1688732967,13129.593905109992,92.17646775000321,53468.63314056 2023-07-07,12:29:29.000,188,10982792,13285,0,1688732968,13129.499596770002,92.12712384000042,53468.577243600004 2023-07-07,12:29:30.000,188,10982824,13365,0,1688732969,13129.445706289996,92.07777993000491,53468.60519208 2023-07-07,12:29:31.000,188,10982818,13165,0,1688732970,13129.29750747,91.97909210999933,53468.67506328 2023-07-07,12:29:32.000,188,10982831,13405,0,1688732971,13129.17625389,91.92974820000381,53468.66807616001 2023-07-07,12:29:33.000,188,10982909,12925,0,1688732972,13129.04826399999,91.8663060300023,53468.77288296 2023-07-07,12:29:34.000,188,10982820,13285,0,1688732973,13128.832702079999,92.0143377600034,53468.66108904 2023-07-07,12:29:35.000,188,10982812,13565,0,1688732974,13128.623876469988,92.0143377600034,53468.64012768001 2023-07-07,12:29:36.000,188,10982802,13205,0,1688732975,13128.543040750003,91.97204297999997,53468.66108904 2023-07-07,12:29:37.000,188,10982837,13165,0,1688732976,13128.408314549997,91.88745342000038,53468.66108904 2023-07-07,12:29:38.000,188,10982796,13405,0,1688732977,13128.340951450002,91.73942168999929,53468.626153440004 2023-07-07,12:29:39.000,188,10982830,13205,0,1688732978,13128.246643109997,91.58434082999884,53468.59121784001 2023-07-07,12:29:40.000,188,10982816,13205,0,1688732979,13128.192752629991,91.62663561000227,53468.64012768001 2023-07-07,12:29:41.000,188,10982859,13325,0,1688732980,13128.334215139992,91.52794779000396,53468.63314056 2023-07-07,12:29:42.000,188,10982808,13405,0,1688732981,13128.596931229993,91.54909518000204,53468.66108904 2023-07-07,12:29:43.000,188,10982815,13085,0,1688732982,13128.799020529994,91.64073387000099,53468.67506328 2023-07-07,12:29:44.000,188,10982884,13365,0,1688732983,13128.879856249994,91.72532343000057,53468.73794736001 2023-07-07,12:29:45.000,188,10982793,13205,0,1688732984,13128.88659255999,91.74647081999865,53468.71698600001 2023-07-07,12:29:46.000,188,10982840,13085,0,1688732985,13128.852911009999,91.76056908000464,53468.75890872001 2023-07-07,12:29:47.000,188,10982810,13245,0,1688732986,13128.97416459,91.76056908000464,53468.863715520005 2023-07-07,12:29:48.000,188,10982836,12965,0,1688732987,13128.940483039994,91.85925690000295,53468.96852232 2023-07-07,12:29:49.000,188,10982837,13085,0,1688732988,13128.920274109994,92.04253428000084,53469.01743216 2023-07-07,12:29:50.000,188,10982811,13445,0,1688732989,13128.960691969995,91.97204297999997,53468.98948368 2023-07-07,12:29:51.000,188,10982840,13365,0,1688732990,13129.21667175,91.8663060300023,53469.066342 2023-07-07,12:29:52.000,188,10982797,13285,0,1688732991,13129.405288429996,91.87335516000167,53469.199097280005 2023-07-07,12:29:53.000,188,10982834,13405,0,1688732992,13129.566959869997,91.91564993999782,53469.28294272 2023-07-07,12:29:54.000,188,10982815,13365,0,1688732993,13129.701686070002,91.96499385000061,53469.37377528 2023-07-07,12:29:55.000,188,10982811,13285,0,1688732994,13129.802730719988,92.02138689000276,53469.42967224001 2023-07-07,12:29:56.000,188,10982815,13045,0,1688732995,13129.829675959998,92.14122209999914,53469.54146616 2023-07-07,12:29:57.000,188,10982812,13085,0,1688732996,13129.883566439988,92.10597645000234,53469.583388880004 2023-07-07,12:29:58.000,188,10982792,13165,0,1688732997,13129.984611089989,92.0495834100002,53469.71614416 2023-07-07,12:29:59.000,188,10982821,13285,0,1688732998,13130.058710499994,92.00023950000468,53469.72313128001 2023-07-07,12:30:00.000,188,10982805,13085,0,1688732999,13130.092392049999,91.97204297999997,53469.75806688 2023-07-07,12:30:01.000,188,10982822,13445,0,1688733000,13130.099128359994,92.00023950000468,53469.87684792 2023-07-07,12:30:02.000,188,10982806,13245,0,1688733001,13130.22711824999,91.92269907000446,53469.89780928 2023-07-07,12:30:03.000,188,10982853,12965,0,1688733002,13130.42920754999,91.84515864000423,53469.98165472001 2023-07-07,12:30:04.000,188,10982856,13165,0,1688733003,13130.43594386,91.95089559000189,53469.939732000006 2023-07-07,12:30:05.000,188,10982813,13325,0,1688733004,13130.523515889996,92.09187819000363,53470.0445388 2023-07-07,12:30:06.000,188,10982777,13205,0,1688733005,13130.40899861999,92.26810644000216,53470.05851304001 2023-07-07,12:30:07.000,188,10982810,13045,0,1688733006,13130.301217659995,92.27515557000152,53470.086461520004 2023-07-07,12:30:08.000,188,10982846,13365,0,1688733007,13130.361844449995,92.08482906000427,53470.14934560001 2023-07-07,12:30:09.000,188,10982801,13005,0,1688733008,13130.44941647999,91.91564993999782,53470.12838424001 2023-07-07,12:30:10.000,188,10982791,13405,0,1688733009,13130.563933749996,91.87335516000167,53470.14235848 2023-07-07,12:30:11.000,188,10982801,13405,0,1688733010,13130.604351609996,91.94384646000253,53470.289088 2023-07-07,12:30:12.000,188,10982826,13325,0,1688733011,13130.604351609996,91.95794472000125,53470.324023600006 2023-07-07,12:30:13.000,188,10982798,13245,0,1688733012,13130.577406370001,91.97204297999997,53470.31703648001 2023-07-07,12:30:14.000,188,10982811,13285,0,1688733013,13130.37531707,92.06368166999891,53470.31703648001 2023-07-07,12:30:15.000,188,10982849,13085,0,1688733014,13130.341635519995,92.02138689000276,53470.33799784 2023-07-07,12:30:16.000,188,10982845,13285,0,1688733015,13130.361844449995,92.00728863000404,53470.3589592 2023-07-07,12:30:17.000,188,10982859,13125,0,1688733016,13130.25406349,92.09187819000363,53470.37992056 2023-07-07,12:30:18.000,188,10982805,13205,0,1688733017,13130.220381939995,92.07073079999827,53470.40088192 2023-07-07,12:30:19.000,188,10982804,13485,0,1688733018,13130.23385456,92.06368166999891,53470.442804640006 2023-07-07,12:30:20.000,188,10982803,12885,0,1688733019,13130.14628252999,92.10597645000234,53470.43581752001 2023-07-07,12:30:21.000,188,10982780,13205,0,1688733020,13130.17322777,92.12712384000042,53470.4288304 2023-07-07,12:30:22.000,188,10982808,13205,0,1688733021,13130.078919429994,92.15532035999786,53470.4288304 2023-07-07,12:30:23.000,188,10982801,13085,0,1688733022,13129.998083709994,92.30335208999895,53470.421843280004 2023-07-07,12:30:24.000,188,10982826,13365,0,1688733023,13129.762312860003,92.59236642000178,53470.38690768 2023-07-07,12:30:25.000,188,10982812,13285,0,1688733024,13129.641059280002,92.7192507600048,53470.34498496001 2023-07-07,12:30:26.000,188,10982854,13125,0,1688733025,13129.742103930002,92.66285772000265,53470.35197208 2023-07-07,12:30:27.000,188,10982815,13325,0,1688733026,13129.795994409993,92.69810336999944,53470.41485616001 2023-07-07,12:30:28.000,188,10982792,12965,0,1688733027,13129.849884889998,92.77564379999967,53470.33101072 2023-07-07,12:30:29.000,188,10982817,12925,0,1688733028,13129.748840239998,92.93777378999948,53470.35197208 2023-07-07,12:30:30.000,188,10982810,13205,0,1688733029,13129.432233669992,93.05760900000314,53470.21222968 2023-07-07,12:30:31.000,188,10982863,13565,0,1688733030,13129.351397949991,92.98006857000291,53470.23319104 2023-07-07,12:30:32.000,188,10982796,13245,0,1688733031,13129.364870569996,92.87433161999797,53470.24017816 2023-07-07,12:30:33.000,188,10982808,12925,0,1688733032,13129.452442599992,92.71220162999816,53470.26113952 2023-07-07,12:30:34.000,188,10982796,13005,0,1688733033,13129.600641420002,92.69810336999944,53470.254152400004 2023-07-07,12:30:35.000,188,10982824,13125,0,1688733034,13129.822939649988,92.69105424000008,53470.324023600006 2023-07-07,12:30:36.000,188,10982777,13245,0,1688733035,13130.04523787999,92.81088945000374,53470.33799784 2023-07-07,12:30:37.000,188,10982798,13285,0,1688733036,13130.179964079995,92.89547901000333,53470.289088 2023-07-07,12:30:38.000,188,10982847,13285,0,1688733037,13130.46962540999,92.8531842299999,53470.324023600006 2023-07-07,12:30:39.000,188,10982817,13365,0,1688733038,13130.604351609996,92.9518720499982,53470.39389480001 2023-07-07,12:30:40.000,188,10982805,13165,0,1688733039,13130.584142679996,92.99416683000163,53470.41485616001 2023-07-07,12:30:41.000,188,10982835,13085,0,1688733040,13130.530252199991,92.98711770000227,53470.44979176 2023-07-07,12:30:42.000,188,10982812,13245,0,1688733041,13130.644769469996,93.07170726000186,53470.55459856 2023-07-07,12:30:43.000,188,10982804,13325,0,1688733042,13130.685187329997,93.1633459500008,53470.66639248 2023-07-07,12:30:44.000,188,10982811,13445,0,1688733043,13130.685187329997,93.29023029000382,53470.6733796 2023-07-07,12:30:45.000,188,10982861,13405,0,1688733044,13130.658242090001,93.36072159000469,53470.61748264 2023-07-07,12:30:46.000,188,10982866,13245,0,1688733045,13130.631296849991,93.5087533199985,53470.68036672001 2023-07-07,12:30:47.000,188,10982822,13165,0,1688733046,13130.705396259997,93.6215394000028,53470.75023792001 2023-07-07,12:30:48.000,188,10982838,13285,0,1688733047,13130.664978399996,93.81891503999941,53470.75023792001 2023-07-07,12:30:49.000,188,10982821,13085,0,1688733048,13130.550461129991,93.8682589500022,53470.78517352 2023-07-07,12:30:50.000,188,10982806,13365,0,1688733049,13130.523515889996,93.87530808000156,53470.83408336 2023-07-07,12:30:51.000,188,10982845,13045,0,1688733050,13130.37531707,93.87530808000156,53470.86203184 2023-07-07,12:30:52.000,188,10982797,13085,0,1688733051,13130.36858075999,93.88235721000092,53470.91094168 2023-07-07,12:30:53.000,188,10982824,13165,0,1688733052,13130.341635519995,93.86120982000284,53470.973825760004 2023-07-07,12:30:54.000,188,10982795,13165,0,1688733053,13130.27427242,93.87530808000156,53470.84107048 2023-07-07,12:30:55.000,188,10982885,13125,0,1688733054,13130.301217659995,93.88235721000092,53470.876006080005 2023-07-07,12:30:56.000,188,10982830,13245,0,1688733055,13130.27427242,93.7695711300039,53470.945877280006 2023-07-07,12:30:57.000,188,10982784,13245,0,1688733056,13130.22711824999,93.57219549000001,53470.93190304 2023-07-07,12:30:58.000,188,10982853,13565,0,1688733057,13130.402262309995,93.36072159000469,53471.03670984001 2023-07-07,12:30:59.000,188,10982758,13085,0,1688733058,13130.530252199991,93.36777072000405,53471.0227356 2023-07-07,12:31:00.000,188,10982805,13525,0,1688733059,13130.644769469996,93.4100655000002,53471.06465832001 2023-07-07,12:31:01.000,188,10982853,13005,0,1688733060,13130.840122460002,93.38186898000276,53471.06465832001 2023-07-07,12:31:02.000,188,10982841,13405,0,1688733061,13130.826649839997,93.39596724000148,53471.092606800004 2023-07-07,12:31:03.000,188,10982841,13365,0,1688733062,13130.792968289992,93.35367245999805,53471.092606800004 2023-07-07,12:31:04.000,188,10982818,13405,0,1688733063,13130.705396259997,93.32547594000062,53471.01574848001 2023-07-07,12:31:05.000,188,10982851,13285,0,1688733064,13130.631296849991,93.28318116000446,53471.092606800004 2023-07-07,12:31:06.000,188,10982841,13365,0,1688733065,13130.644769469996,93.22678812000231,53471.162478000006 2023-07-07,12:31:07.000,188,10982794,13285,0,1688733066,13130.732341499992,93.19154246999824,53471.211387840005 2023-07-07,12:31:08.000,188,10982795,13485,0,1688733067,13130.907485559997,93.28318116000446,53471.22536208 2023-07-07,12:31:09.000,188,10982884,13205,0,1688733068,13131.001793899988,93.2620337699991,53471.25331056001 2023-07-07,12:31:10.000,188,10982857,13365,0,1688733069,13131.008530209998,93.23383725000167,53471.19042648 2023-07-07,12:31:11.000,188,10982869,13085,0,1688733070,13130.988321279998,93.2126898600036,53471.22536208 2023-07-07,12:31:12.000,188,10982828,13245,0,1688733071,13130.887276629997,93.26908289999847,53471.25331056001 2023-07-07,12:31:13.000,188,10982870,13125,0,1688733072,13130.732341499992,93.13514943000337,53471.37209160001 2023-07-07,12:31:14.000,188,10982835,13285,0,1688733073,13130.611087919991,93.04351074000442,53471.281259040006 2023-07-07,12:31:15.000,188,10982807,13445,0,1688733074,13130.523515889996,92.9166264000014,53471.39305296 2023-07-07,12:31:16.000,188,10982819,13245,0,1688733075,13130.51677958,92.6064646800005,53471.448949920006 2023-07-07,12:31:17.000,188,10982805,13125,0,1688733076,13130.55719744,92.44433469000069,53471.41401432 2023-07-07,12:31:18.000,188,10982846,12925,0,1688733077,13130.644769469996,92.40203991000453,53471.46292416 2023-07-07,12:31:19.000,188,10982789,13125,0,1688733078,13130.631296849991,92.38794164999854,53471.427988560004 2023-07-07,12:31:20.000,188,10982848,13245,0,1688733079,13130.570670059991,92.38794164999854,53471.42100144001 2023-07-07,12:31:21.000,188,10982875,12925,0,1688733080,13130.523515889996,92.5077768600022,53471.40004008001 2023-07-07,12:31:22.000,188,10982847,13245,0,1688733081,13130.624560539996,92.5712190300037,53471.497859760006 2023-07-07,12:31:23.000,188,10982847,13245,0,1688733082,13130.685187329997,92.56416990000434,53471.546769600005 2023-07-07,12:31:24.000,188,10982823,13245,0,1688733083,13130.752550429992,92.66285772000265,53471.56074384 2023-07-07,12:31:25.000,188,10982923,12925,0,1688733084,13130.671714709992,92.64171033000457,53471.45593704 2023-07-07,12:31:26.000,188,10982810,13445,0,1688733085,13130.604351609996,92.69105424000008,53471.50484688 2023-07-07,12:31:27.000,188,10982849,13325,0,1688733086,13130.577406370001,92.78974205999839,53471.52580824 2023-07-07,12:31:28.000,188,10982877,13205,0,1688733087,13130.51677958,92.88138075000461,53471.52580824 2023-07-07,12:31:29.000,188,10982783,13125,0,1688733088,13130.32816289999,93.02236334999907,53471.497859760006 2023-07-07,12:31:30.000,188,10982836,13325,0,1688733089,13130.20690931999,93.05055987000378,53471.48388552 2023-07-07,12:31:31.000,188,10982825,13285,0,1688733090,13130.072183119999,92.93072466000012,53471.49087264001 2023-07-07,12:31:32.000,188,10982817,13445,0,1688733091,13129.762312860003,92.9518720499982,53471.53978248001 2023-07-07,12:31:33.000,188,10982812,13365,0,1688733092,13129.587168799997,92.97301944000355,53471.53279536 2023-07-07,12:31:34.000,188,10982819,13085,0,1688733093,13129.600641420002,92.9659703100042,53471.4070272 2023-07-07,12:31:35.000,188,10982861,13205,0,1688733094,13129.748840239998,92.98006857000291,53471.379078720005 2023-07-07,12:31:36.000,188,10982839,13005,0,1688733095,13129.795994409993,92.94482291999884,53471.448949920006 2023-07-07,12:31:37.000,188,10982781,13085,0,1688733096,13129.728631309998,92.86023335999926,53471.497859760006 2023-07-07,12:31:38.000,188,10982834,13205,0,1688733097,13129.735367619993,92.83908597000118,53471.56074384 2023-07-07,12:31:39.000,188,10982827,13285,0,1688733098,13129.721895000002,92.84613510000054,53471.53279536 2023-07-07,12:31:40.000,188,10982825,13125,0,1688733099,13129.708422379998,92.83203684000182,53471.45593704 2023-07-07,12:31:41.000,188,10982849,13325,0,1688733100,13129.849884889998,92.79679118999775,53471.497859760006 2023-07-07,12:31:42.000,188,10982850,13325,0,1688733101,13129.769049169998,92.72629989000416,53471.50484688 2023-07-07,12:31:43.000,188,10982767,13165,0,1688733102,13129.661268210002,92.81088945000374,53471.53279536 2023-07-07,12:31:44.000,188,10982827,13085,0,1688733103,13129.607377729997,92.90252814000269,53471.511834 2023-07-07,12:31:45.000,188,10982816,13085,0,1688733104,13129.506333079997,93.01531421999971,53471.45593704 2023-07-07,12:31:46.000,188,10982788,13445,0,1688733105,13129.432233669992,93.15629682000144,53471.56773096001 2023-07-07,12:31:47.000,188,10982824,13405,0,1688733106,13129.364870569996,93.32547594000062,53471.56773096001 2023-07-07,12:31:48.000,188,10982881,13125,0,1688733107,13129.223408059996,93.48055680000107,53471.53279536 2023-07-07,12:31:49.000,188,10982856,13285,0,1688733108,13129.01458245,93.51580244999786,53471.476898400004 2023-07-07,12:31:50.000,188,10982846,13285,0,1688733109,13128.84617469999,93.57219549000001,53471.45593704 2023-07-07,12:31:51.000,188,10982884,13125,0,1688733110,13128.697975879993,93.76252200000454,53471.43497568 2023-07-07,12:31:52.000,188,10982847,13285,0,1688733111,13128.637349089993,93.83301329999813,53471.476898400004 2023-07-07,12:31:53.000,188,10982834,13445,0,1688733112,13128.549777059998,93.84006243000476,53471.46991128001 2023-07-07,12:31:54.000,188,10982800,13365,0,1688733113,13128.421787170002,93.98104502999922,53471.476898400004 2023-07-07,12:31:55.000,188,10982834,13365,0,1688733114,13128.462205030002,94.18546980000247,53471.46292416 2023-07-07,12:31:56.000,188,10982845,13205,0,1688733115,13128.543040750003,94.35464892000164,53471.4070272 2023-07-07,12:31:57.000,188,10982848,13405,0,1688733116,13128.778811599994,94.47448412999802,53471.37209160001 2023-07-07,12:31:58.000,188,10982824,13085,0,1688733117,13128.92701041999,94.65071238000382,53471.35811736 2023-07-07,12:31:59.000,188,10982827,13085,0,1688733118,13129.02805506999,94.72120368000469,53471.38606584 2023-07-07,12:32:00.000,188,10982820,13325,0,1688733119,13128.980900899995,94.80579324000428,53471.29523328 2023-07-07,12:32:01.000,188,10982828,13365,0,1688733120,13128.9135378,95.02431626999896,53471.379078720005 2023-07-07,12:32:02.000,188,10982790,13005,0,1688733121,13128.93374673,95.1300532200039,53471.43497568 2023-07-07,12:32:03.000,188,10982836,13125,0,1688733122,13128.93374673,95.24988843000028,53471.448949920006 2023-07-07,12:32:04.000,188,10982818,13325,0,1688733123,13128.9135378,95.33447798999987,53471.497859760006 2023-07-07,12:32:05.000,188,10982807,13245,0,1688733124,13128.778811599994,95.36267451000458,53471.37209160001 2023-07-07,12:32:06.000,188,10982839,13205,0,1688733125,13128.778811599994,95.5107062399984,53471.4070272 2023-07-07,12:32:07.000,188,10982856,13165,0,1688733126,13128.630612779998,95.4754605900016,53471.43497568 2023-07-07,12:32:08.000,188,10982850,13325,0,1688733127,13128.583458609988,95.46136233000288,53471.36510448 2023-07-07,12:32:09.000,188,10982829,13365,0,1688733128,13128.401578240002,95.60939406000398,53471.330168880006 2023-07-07,12:32:10.000,188,10982900,13005,0,1688733129,13128.489150269997,95.6234923200027,53471.35811736 2023-07-07,12:32:11.000,188,10982805,13365,0,1688733130,13128.657558019993,95.59529579999798,53471.39305296 2023-07-07,12:32:12.000,188,10982792,13045,0,1688733131,13128.650821709998,95.58824666999863,53471.40004008001 2023-07-07,12:32:13.000,188,10982819,13085,0,1688733132,13128.536304439993,95.59529579999798,53471.41401432 2023-07-07,12:32:14.000,188,10982848,13445,0,1688733133,13128.475677649993,95.6234923200027,53471.330168880006 2023-07-07,12:32:15.000,188,10982833,12925,0,1688733134,13128.435259789992,95.49660797999968,53471.379078720005 2023-07-07,12:32:16.000,188,10982829,13405,0,1688733135,13128.435259789992,95.3767727700033,53471.31619464 2023-07-07,12:32:17.000,188,10982823,13285,0,1688733136,13128.415050859992,95.29923234000307,53471.31619464 2023-07-07,12:32:18.000,188,10982789,13085,0,1688733137,13128.522831820002,95.20054452000477,53471.25331056001 2023-07-07,12:32:19.000,188,10982819,13325,0,1688733138,13128.623876469988,95.10890582999855,53471.22536208 2023-07-07,12:32:20.000,188,10982802,13205,0,1688733139,13128.94721934999,94.98202149000281,53471.17645224 2023-07-07,12:32:21.000,188,10982793,13205,0,1688733140,13129.102154479995,95.03841452999768,53471.211387840005 2023-07-07,12:32:22.000,188,10982861,13205,0,1688733141,13129.162781269995,95.08775844000047,53471.14850376 2023-07-07,12:32:23.000,188,10982785,13165,0,1688733142,13129.344661639996,95.07366018000175,53471.141516640004 2023-07-07,12:32:24.000,188,10982810,12925,0,1688733143,13129.385079499996,95.1652988700007,53471.00177424 2023-07-07,12:32:25.000,188,10982845,13285,0,1688733144,13129.310980089991,95.38382190000266,53470.973825760004 2023-07-07,12:32:26.000,188,10982851,13285,0,1688733145,13129.09541817,95.51775536999776,53471.02972272 2023-07-07,12:32:27.000,188,10982840,13325,0,1688733146,13128.731657429998,95.5248045000044,53470.95985152 2023-07-07,12:32:28.000,188,10982808,13525,0,1688733147,13128.691239569998,95.36972364000394,53470.91792880001 2023-07-07,12:32:29.000,188,10982812,12965,0,1688733148,13128.718184809994,95.28513408000435,53470.8829932 2023-07-07,12:32:30.000,188,10982784,13485,0,1688733149,13128.677766949993,95.20759365000413,53470.76421216 2023-07-07,12:32:31.000,188,10982793,13125,0,1688733150,13128.462205030002,95.14415148000262,53470.68735384 2023-07-07,12:32:32.000,188,10982801,13365,0,1688733151,13128.327478829997,94.96087410000473,53470.71530232 2023-07-07,12:32:33.000,188,10982837,13165,0,1688733152,13128.260115730001,94.79169497999828,53470.71530232 2023-07-07,12:32:34.000,188,10982818,13405,0,1688733153,13128.280324660001,94.68595803000062,53470.61748264 2023-07-07,12:32:35.000,188,10982882,13205,0,1688733154,13128.394841929992,94.55907369000488,53470.61748264 2023-07-07,12:32:36.000,188,10982800,13125,0,1688733155,13128.489150269997,94.53087717000017,53470.61748264 2023-07-07,12:32:37.000,188,10982806,13205,0,1688733156,13128.219697870001,94.68595803000062,53470.610495520006 2023-07-07,12:32:38.000,188,10982860,13245,0,1688733157,13128.03108118999,94.80579324000428,53470.4987016 2023-07-07,12:32:39.000,188,10982824,13085,0,1688733158,13127.95698178,94.74940020000213,53470.51267584001 2023-07-07,12:32:40.000,188,10982813,13405,0,1688733159,13127.963718089995,94.73530194000341,53470.33799784 2023-07-07,12:32:41.000,188,10982797,13285,0,1688733160,13127.86940974999,94.80579324000428,53470.324023600006 2023-07-07,12:32:42.000,188,10982852,13245,0,1688733161,13128.024344879996,94.65776151000318,53470.40786904 2023-07-07,12:32:43.000,188,10982852,13285,0,1688733162,13127.99739964,94.44628761000058,53470.40088192 2023-07-07,12:32:44.000,188,10982844,13405,0,1688733163,13128.091707979991,94.34759979000228,53470.36594632001 2023-07-07,12:32:45.000,188,10982833,13325,0,1688733164,13128.233170489992,94.36874718000036,53470.31703648001 2023-07-07,12:32:46.000,188,10982849,13325,0,1688733165,13128.462205030002,94.43923848000122,53470.26812664001 2023-07-07,12:32:47.000,188,10982808,12925,0,1688733166,13128.657558019993,94.6084176000004,53470.2192168 2023-07-07,12:32:48.000,188,10982790,13325,0,1688733167,13128.751866359999,94.62956498999847,53470.254152400004 2023-07-07,12:32:49.000,188,10982815,13445,0,1688733168,13128.623876469988,94.54497542999889,53470.24017816 2023-07-07,12:32:50.000,188,10982845,13085,0,1688733169,13128.536304439993,94.40399283000443,53470.24716528001 2023-07-07,12:32:51.000,188,10982821,13405,0,1688733170,13128.576722299993,94.25596110000333,53470.372933440005 2023-07-07,12:32:52.000,188,10982783,13165,0,1688733171,13128.516095509993,94.361698050001,53470.303062240004 2023-07-07,12:32:53.000,188,10982848,13285,0,1688733172,13128.475677649993,94.43923848000122,53470.33799784 2023-07-07,12:32:54.000,188,10982857,13245,0,1688733173,13128.556513369993,94.361698050001,53470.26113952 2023-07-07,12:32:55.000,188,10982807,13325,0,1688733174,13128.623876469988,94.36874718000036,53470.26113952 2023-07-07,12:32:56.000,188,10982775,13445,0,1688733175,13128.630612779998,94.38989456999843,53470.324023600006 2023-07-07,12:32:57.000,188,10982816,13085,0,1688733176,13128.731657429998,94.37579630999971,53470.35197208 2023-07-07,12:32:58.000,188,10982782,13365,0,1688733177,13128.84617469999,94.41104196000379,53470.43581752001 2023-07-07,12:32:59.000,188,10982796,13565,0,1688733178,13129.02805506999,94.52382804000081,53470.43581752001 2023-07-07,12:33:00.000,188,10982809,13245,0,1688733179,13129.18972650999,94.46743499999866,53470.421843280004 2023-07-07,12:33:01.000,188,10982822,13365,0,1688733180,13129.385079499996,94.45333673999994,53470.51267584001 2023-07-07,12:33:02.000,188,10982793,13045,0,1688733181,13129.412024739991,94.51677891000145,53470.55459856 2023-07-07,12:33:03.000,188,10982834,13365,0,1688733182,13129.418761050001,94.66481064000254,53470.62446976 2023-07-07,12:33:04.000,188,10982831,13245,0,1688733183,13129.351397949991,94.80579324000428,53470.55459856 2023-07-07,12:33:05.000,188,10982819,13205,0,1688733184,13129.371606879991,94.77759671999956,53470.6733796 2023-07-07,12:33:06.000,188,10982814,13405,0,1688733185,13129.526542009997,94.79874410999764,53470.72927656001 2023-07-07,12:33:07.000,188,10982784,13005,0,1688733186,13129.587168799997,94.84808802000043,53470.85504472 2023-07-07,12:33:08.000,188,10982807,13285,0,1688733187,13129.634322969992,94.83398976000171,53470.88998032 2023-07-07,12:33:09.000,188,10982816,13485,0,1688733188,13129.708422379998,94.79874410999764,53470.93889016001 2023-07-07,12:33:10.000,188,10982827,13125,0,1688733189,13129.641059280002,94.79874410999764,53470.9528644 2023-07-07,12:33:11.000,188,10982855,13485,0,1688733190,13129.614114039992,94.7705475900002,53471.0576712 2023-07-07,12:33:12.000,188,10982864,13125,0,1688733191,13129.566959869997,94.78464584999892,53471.05068408 2023-07-07,12:33:13.000,188,10982847,13085,0,1688733192,13129.391815809991,94.78464584999892,53471.1275424 2023-07-07,12:33:14.000,188,10982846,13085,0,1688733193,13129.29750747,94.91153019000194,53471.22536208 2023-07-07,12:33:15.000,188,10982851,13485,0,1688733194,13129.23014436999,94.97497236000345,53471.330168880006 2023-07-07,12:33:16.000,188,10982824,13285,0,1688733195,13129.25708961,95.03841452999768,53471.281259040006 2023-07-07,12:33:17.000,188,10982840,13245,0,1688733196,13129.243616989996,95.08775844000047,53471.38606584 2023-07-07,12:33:18.000,188,10982793,13325,0,1688733197,13129.20993543999,95.17939712999942,53471.41401432 2023-07-07,12:33:19.000,188,10982803,13445,0,1688733198,13129.04826399999,95.14415148000262,53471.497859760006 2023-07-07,12:33:20.000,188,10982855,13445,0,1688733199,13128.839438389994,95.1300532200039,53471.448949920006 2023-07-07,12:33:21.000,188,10982835,13165,0,1688733200,13128.812493149999,95.05251279000368,53471.50484688 2023-07-07,12:33:22.000,188,10982815,13565,0,1688733201,13129.01458245,95.0172671399996,53471.62362792 2023-07-07,12:33:23.000,188,10982853,13205,0,1688733202,13129.14930864999,94.96792323000409,53471.714460480005 2023-07-07,12:33:24.000,188,10982848,13205,0,1688733203,13129.23014436999,95.01021801000024,53471.74240896 2023-07-07,12:33:25.000,188,10982837,13445,0,1688733204,13129.243616989996,94.94677583999874,53471.67253776 2023-07-07,12:33:26.000,188,10982842,13125,0,1688733205,13129.263825919996,94.9185793200013,53471.77734456001 2023-07-07,12:33:27.000,188,10982810,13205,0,1688733206,13129.18972650999,94.99611975000153,53471.72843472 2023-07-07,12:33:28.000,188,10982825,13205,0,1688733207,13129.331189019991,95.14415148000262,53471.84721576 2023-07-07,12:33:29.000,188,10982830,13285,0,1688733208,13129.465915219997,95.27808494999772,53471.84721576 2023-07-07,12:33:30.000,188,10982806,13205,0,1688733209,13129.553487249992,95.56005015000119,53471.91009984 2023-07-07,12:33:31.000,188,10982816,13245,0,1688733210,13129.654531899992,95.7574257899978,53472.04285512001 2023-07-07,12:33:32.000,188,10982792,13285,0,1688733211,13129.647795589997,95.98299794999912,53472.08477784 2023-07-07,12:33:33.000,188,10982863,13165,0,1688733212,13129.593905109992,96.10283316000277,53472.15464904 2023-07-07,12:33:34.000,188,10982806,13325,0,1688733213,13129.351397949991,96.01119447000383,53472.049842240005 2023-07-07,12:33:35.000,188,10982807,13285,0,1688733214,13129.14930864999,95.85611361000338,53472.217533120005 2023-07-07,12:33:36.000,188,10982817,13565,0,1688733215,13129.284034849996,95.75037665999844,53472.217533120005 2023-07-07,12:33:37.000,188,10982847,13085,0,1688733216,13129.459178910001,95.64463971000077,53472.25246872 2023-07-07,12:33:38.000,188,10982801,13205,0,1688733217,13129.499596770002,95.48250972000096,53472.27343008 2023-07-07,12:33:39.000,188,10982801,13285,0,1688733218,13129.506333079997,95.24283930000092,53472.30836568001 2023-07-07,12:33:40.000,188,10982781,13165,0,1688733219,13129.519805700002,95.10890582999855,53472.2454816 2023-07-07,12:33:41.000,188,10982820,13285,0,1688733220,13129.634322969992,95.03841452999768,53472.315352800004 2023-07-07,12:33:42.000,188,10982815,12925,0,1688733221,13129.802730719988,95.10185669999919,53472.34330128 2023-07-07,12:33:43.000,188,10982801,13205,0,1688733222,13129.998083709994,95.12300409000454,53472.44112096 2023-07-07,12:33:44.000,188,10982788,13085,0,1688733223,13130.21364563,95.10185669999919,53472.37823688001 2023-07-07,12:33:45.000,188,10982850,13485,0,1688733224,13130.321426589995,95.17939712999942,53472.483043680004 2023-07-07,12:33:46.000,188,10982840,13245,0,1688733225,13130.51677958,95.27808494999772,53472.53195352 2023-07-07,12:33:47.000,188,10982866,12965,0,1688733226,13130.718868880002,95.27808494999772,53472.51797928 2023-07-07,12:33:48.000,188,10982859,13245,0,1688733227,13130.968112349998,95.28513408000435,53472.58086336 2023-07-07,12:33:49.000,188,10982819,13165,0,1688733228,13131.176937959994,95.24283930000092,53472.64374744001 2023-07-07,12:33:50.000,188,10982885,13045,0,1688733229,13131.318400469994,95.24988843000028,53472.58785048 2023-07-07,12:33:51.000,188,10982865,13365,0,1688733230,13131.48680821999,95.20054452000477,53472.69265728001 2023-07-07,12:33:52.000,188,10982795,13445,0,1688733231,13131.59458918,95.32037973000115,53472.720605760005 2023-07-07,12:33:53.000,188,10982857,13285,0,1688733232,13131.621534419995,95.38382190000266,53472.75554136 2023-07-07,12:33:54.000,188,10982836,13565,0,1688733233,13131.682161209996,95.3767727700033,53472.74855424 2023-07-07,12:33:55.000,188,10982814,13325,0,1688733234,13131.722579069996,95.4120184200001,53472.790476960006 2023-07-07,12:33:56.000,188,10982810,13685,0,1688733235,13131.702370139996,95.55300102000183,53472.79746408 2023-07-07,12:33:57.000,188,10982805,13285,0,1688733236,13131.64847965999,95.73627839999972,53472.818425440004 2023-07-07,12:33:58.000,188,10982819,13325,0,1688733237,13131.65521597,95.83496621999802,53472.81143832001 2023-07-07,12:33:59.000,188,10982810,13005,0,1688733238,13131.71584276,95.92660491000424,53472.818425440004 2023-07-07,12:34:00.000,188,10982799,13285,0,1688733239,13131.66868858999,96.07463663999806,53472.71361864001 2023-07-07,12:34:01.000,188,10982790,13245,0,1688733240,13131.560907629995,96.13102968000021,53472.73458 2023-07-07,12:34:02.000,188,10982784,13365,0,1688733241,13131.58785286999,96.03939099000127,53472.839386800006 2023-07-07,12:34:03.000,188,10982814,13285,0,1688733242,13131.53396239,96.05348924999998,53472.79746408 2023-07-07,12:34:04.000,188,10982788,13085,0,1688733243,13131.540698699995,96.06053837999934,53472.8044512 2023-07-07,12:34:05.000,188,10982837,13325,0,1688733244,13131.60806179999,96.10283316000277,53472.84637392 2023-07-07,12:34:06.000,188,10982854,13125,0,1688733245,13131.661952279996,96.30020879999938,53472.71361864001 2023-07-07,12:34:07.000,188,10982801,13205,0,1688733246,13131.789942169991,96.47643704999791,53472.650734560004 2023-07-07,12:34:08.000,188,10982805,13605,0,1688733247,13131.816887410001,96.58217400000285,53472.6996444 2023-07-07,12:34:09.000,188,10982810,13085,0,1688733248,13131.73605169,96.58922313000221,53472.622786080006 2023-07-07,12:34:10.000,188,10982805,13245,0,1688733249,13131.911195749992,96.63856703999772,53472.6297732 2023-07-07,12:34:11.000,188,10982854,13005,0,1688733250,13132.126757669997,96.58217400000285,53472.72759288 2023-07-07,12:34:12.000,188,10982787,13285,0,1688733251,13132.173911839993,96.53283009000006,53472.671695920006 2023-07-07,12:34:13.000,188,10982821,13685,0,1688733252,13132.207593389998,96.39889661999769,53472.65772168 2023-07-07,12:34:14.000,188,10982845,13205,0,1688733253,13132.160439220002,96.3143070599981,53472.63676032 2023-07-07,12:34:15.000,188,10982851,13045,0,1688733254,13132.180648150003,96.27201228000195,53472.63676032 2023-07-07,12:34:16.000,188,10982820,13365,0,1688733255,13132.187384459998,96.25086489000387,53472.58086336 2023-07-07,12:34:17.000,188,10982832,13205,0,1688733256,13132.268220179998,96.25791402000323,53472.64374744001 2023-07-07,12:34:18.000,188,10982839,13125,0,1688733257,13132.376001139994,96.3143070599981,53472.67868304 2023-07-07,12:34:19.000,188,10982810,13125,0,1688733258,13132.450100549999,96.45528965999983,53472.64374744001 2023-07-07,12:34:20.000,188,10982829,13125,0,1688733259,13132.598299369994,96.4623387899992,53472.622786080006 2023-07-07,12:34:21.000,188,10982831,13525,0,1688733260,13132.719552949995,96.44119140000112,53472.650734560004 2023-07-07,12:34:22.000,188,10982816,13085,0,1688733261,13132.921642249996,96.43414227000176,53472.65772168 2023-07-07,12:34:23.000,188,10982807,13205,0,1688733262,13133.063104759996,96.36365097000089,53472.75554136 2023-07-07,12:34:24.000,188,10982822,13325,0,1688733263,13133.143940479997,96.45528965999983,53472.671695920006 2023-07-07,12:34:25.000,188,10982808,13125,0,1688733264,13133.150676789992,96.61037052000029,53472.74855424 2023-07-07,12:34:26.000,188,10982820,13125,0,1688733265,13133.258457750002,96.65971443000308,53472.769515600005 2023-07-07,12:34:27.000,188,10982819,13005,0,1688733266,13133.386447639998,96.89233572000376,53472.82541256 2023-07-07,12:34:28.000,188,10982796,13205,0,1688733267,13133.494228599993,97.11085874999844,53472.81143832001 2023-07-07,12:34:29.000,188,10982815,13245,0,1688733268,13133.568328009998,97.18839917999867,53472.78348984001 2023-07-07,12:34:30.000,188,10982805,13125,0,1688733269,13133.548119079998,97.34348003999912,53472.75554136 2023-07-07,12:34:31.000,188,10982844,13205,0,1688733270,13133.588536939998,97.37167656000383,53472.769515600005 2023-07-07,12:34:32.000,188,10982804,13365,0,1688733271,13133.514437529993,97.42806959999871,53472.78348984001 2023-07-07,12:34:33.000,188,10982835,13165,0,1688733272,13133.238248820002,97.39987308000127,53472.82541256 2023-07-07,12:34:34.000,188,10982779,13245,0,1688733273,13133.042895829996,97.27298873999825,53472.8044512 2023-07-07,12:34:35.000,188,10982795,13245,0,1688733274,13133.164149409997,96.93463049999991,53472.77650272 2023-07-07,12:34:36.000,188,10982827,13165,0,1688733275,13133.352766089993,96.70200920999923,53472.79746408 2023-07-07,12:34:37.000,188,10982840,13325,0,1688733276,13133.669372659999,96.58217400000285,53472.839386800006 2023-07-07,12:34:38.000,188,10982782,13405,0,1688733277,13133.85125303,96.53283009000006,53472.86733528 2023-07-07,12:34:39.000,188,10982809,13485,0,1688733278,13133.97250661,96.53283009000006,53472.85336104 2023-07-07,12:34:40.000,188,10982795,13045,0,1688733279,13133.97250661,96.53987921999942,53472.769515600005 2023-07-07,12:34:41.000,188,10982816,13325,0,1688733280,13134.080287569996,96.56807574000413,53472.85336104 2023-07-07,12:34:42.000,188,10982813,13405,0,1688733281,13134.336267350001,96.71610746999795,53472.90925800001 2023-07-07,12:34:43.000,188,10982862,13365,0,1688733282,13134.558565580002,96.73020573000395,53472.96515496 2023-07-07,12:34:44.000,188,10982843,13205,0,1688733283,13134.659610229988,96.75840225000138,53472.9441936 2023-07-07,12:34:45.000,188,10982839,13285,0,1688733284,13134.767391189998,96.75840225000138,53472.86733528 2023-07-07,12:34:46.000,188,10982819,13125,0,1688733285,13135.07052514,96.7725005100001,53472.90925800001 2023-07-07,12:34:47.000,188,10982838,13365,0,1688733286,13135.420813259996,96.8852865900044,53472.99310344 2023-07-07,12:34:48.000,188,10982825,13285,0,1688733287,13135.723947209997,96.94167962999927,53473.00009056001 2023-07-07,12:34:49.000,188,10982786,13245,0,1688733288,13135.959718059989,96.92758137000055,53472.99310344 2023-07-07,12:34:50.000,188,10982762,13245,0,1688733289,13136.12138949999,96.91348311000183,53473.104897360005 2023-07-07,12:34:51.000,188,10982820,13085,0,1688733290,13136.24937939,96.8711883299984,53473.1887428 2023-07-07,12:34:52.000,188,10982829,13365,0,1688733291,13136.41105083,96.92758137000055,53473.26560112001 2023-07-07,12:34:53.000,188,10982823,13285,0,1688733292,13136.586194889991,96.95577788999799,53473.30053672 2023-07-07,12:34:54.000,188,10982845,13205,0,1688733293,13136.801756809997,97.06151484000293,53473.38438216001 2023-07-07,12:34:55.000,188,10982831,13325,0,1688733294,13137.024055039998,97.09676048999972,53473.38438216001 2023-07-07,12:34:56.000,188,10982830,13205,0,1688733295,13137.165517549998,97.1320061400038,53473.45425336001 2023-07-07,12:34:57.000,188,10982800,12965,0,1688733296,13137.306980059999,97.11085874999844,53473.510150320006 2023-07-07,12:34:58.000,188,10982794,13365,0,1688733297,13137.54948722,96.9839744100027,53473.62194424001 2023-07-07,12:34:59.000,188,10982816,13445,0,1688733298,13137.495596739995,96.99807267000142,53473.64989272001 2023-07-07,12:35:00.000,188,10982792,13045,0,1688733299,13137.374343159994,96.91348311000183,53473.66386696 2023-07-07,12:35:01.000,188,10982857,13325,0,1688733300,13137.50233304999,96.65971443000308,53473.79662224001 2023-07-07,12:35:02.000,188,10982805,13285,0,1688733301,13137.6707408,96.48348618000455,53473.81059648 2023-07-07,12:35:03.000,188,10982808,13085,0,1688733302,13138.021028919997,96.30020879999938,53473.88046768 2023-07-07,12:35:04.000,188,10982814,13285,0,1688733303,13138.196172980002,96.12398055000085,53473.894441920005 2023-07-07,12:35:05.000,188,10982792,13045,0,1688733304,13138.344371799998,95.87726100000145,53473.92937752 2023-07-07,12:35:06.000,188,10982829,13045,0,1688733305,13138.60708789,95.69398362000356,53474.04815856 2023-07-07,12:35:07.000,188,10982788,13365,0,1688733306,13138.78223194999,95.76447492000443,53474.10405552001 2023-07-07,12:35:08.000,188,10982826,13285,0,1688733307,13138.714868849995,95.91250664999825,53474.11802976 2023-07-07,12:35:09.000,188,10982847,13165,0,1688733308,13138.896749219995,95.86316274000274,53474.159952480004 2023-07-07,12:35:10.000,188,10982825,13405,0,1688733309,13139.071893280001,95.97594881999976,53474.062132800005 2023-07-07,12:35:11.000,188,10982800,13085,0,1688733310,13139.186410549992,96.02529273000255,53474.15296536001 2023-07-07,12:35:12.000,188,10982819,13205,0,1688733311,13139.348081989992,95.99709620999784,53474.26475928 2023-07-07,12:35:13.000,188,10982813,13325,0,1688733312,13139.536698669988,95.91250664999825,53474.278733520005 2023-07-07,12:35:14.000,188,10982780,13405,0,1688733313,13139.785942139999,95.95480143000168,53474.31366912 2023-07-07,12:35:15.000,188,10982835,13285,0,1688733314,13139.974558819995,96.15217706999829,53474.3765532 2023-07-07,12:35:16.000,188,10982799,13205,0,1688733315,13140.18338442999,96.32135619000474,53474.45341152 2023-07-07,12:35:17.000,188,10982829,13205,0,1688733316,13140.277692769996,96.35660184000153,53474.55821832001 2023-07-07,12:35:18.000,188,10982823,13085,0,1688733317,13140.405682659992,96.36365097000089,53474.5512312 2023-07-07,12:35:19.000,188,10982799,13325,0,1688733318,13140.553881480002,96.39184748999833,53474.52328272 2023-07-07,12:35:20.000,188,10982839,13045,0,1688733319,13140.735761849988,96.37774922999961,53474.565205440005 2023-07-07,12:35:21.000,188,10982826,13445,0,1688733320,13140.924378529999,96.23676662999787,53474.77481904001 2023-07-07,12:35:22.000,188,10982783,12925,0,1688733321,13141.052368419994,96.07463663999806,53474.781806160005 2023-07-07,12:35:23.000,188,10982804,12965,0,1688733322,13141.13994044999,95.94775230000232,53474.830716000004 2023-07-07,12:35:24.000,188,10982831,13005,0,1688733323,13141.20730355,95.8208679599993,53474.92154856001 2023-07-07,12:35:25.000,188,10982808,13205,0,1688733324,13141.38244760999,95.66578709999885,53474.9355228 2023-07-07,12:35:26.000,188,10982837,13205,0,1688733325,13141.611482150001,95.63759058000142,53475.05430384 2023-07-07,12:35:27.000,188,10982810,13365,0,1688733326,13141.793362520002,95.78562231000251,53475.12417504 2023-07-07,12:35:28.000,188,10982831,12925,0,1688733327,13141.948297649993,95.85611361000338,53475.187059120006 2023-07-07,12:35:29.000,188,10982809,13205,0,1688733328,13142.049342299993,95.82791708999866,53475.20802048001 2023-07-07,12:35:30.000,188,10982810,13285,0,1688733329,13142.056078609989,95.79972057000123,53475.32680152001 2023-07-07,12:35:31.000,188,10982798,13085,0,1688733330,13142.103232779999,95.69398362000356,53475.403659840005 2023-07-07,12:35:32.000,188,10982856,13085,0,1688733331,13142.312058389994,95.53890276000311,53475.57833784 2023-07-07,12:35:33.000,188,10982781,13085,0,1688733332,13142.52088399999,95.50365710999904,53475.56436360001 2023-07-07,12:35:34.000,188,10982778,12965,0,1688733333,13142.64887389,95.58824666999863,53475.61327344001 2023-07-07,12:35:35.000,188,10982807,13245,0,1688733334,13142.817281639997,95.70103275000292,53475.68314464001 2023-07-07,12:35:36.000,188,10982819,13245,0,1688733335,13142.978953079997,95.7574257899978,53475.7739772 2023-07-07,12:35:37.000,188,10982799,13405,0,1688733336,13143.073261420002,95.78562231000251,53475.82288704 2023-07-07,12:35:38.000,188,10982799,13245,0,1688733337,13143.154097139988,95.7574257899978,53475.906732480005 2023-07-07,12:35:39.000,188,10982790,12925,0,1688733338,13143.100206659998,95.56709928000055,53475.9137196 2023-07-07,12:35:40.000,188,10982843,13245,0,1688733339,13143.005898319992,95.39087103000202,53475.96961656001 2023-07-07,12:35:41.000,188,10982830,13045,0,1688733340,13142.952007840002,95.27808494999772,53476.06044912 2023-07-07,12:35:42.000,188,10982790,13085,0,1688733341,13142.850963190001,95.21464278000349,53476.11634608001 2023-07-07,12:35:43.000,188,10982790,13285,0,1688733342,13142.877908429997,95.1300532200039,53476.14429456001 2023-07-07,12:35:44.000,188,10982813,12925,0,1688733343,13142.662346509991,95.13710235000326,53476.10237184 2023-07-07,12:35:45.000,188,10982789,13125,0,1688733344,13142.39963041999,95.11595495999791,53476.09538472001 2023-07-07,12:35:46.000,188,10982803,13485,0,1688733345,13142.36594887,94.8833336700045,53476.20019152 2023-07-07,12:35:47.000,188,10982787,13365,0,1688733346,13142.392894109995,94.65776151000318,53476.24910136 2023-07-07,12:35:48.000,188,10982773,13205,0,1688733347,13142.52088399999,94.55202455999824,53476.24910136 2023-07-07,12:35:49.000,188,10982803,13165,0,1688733348,13142.554565549995,94.58022108000296,53476.17923016 2023-07-07,12:35:50.000,188,10982787,13205,0,1688733349,13142.50741138,94.74235107000277,53476.193204400006 2023-07-07,12:35:51.000,188,10982837,13205,0,1688733350,13142.54109292999,94.9185793200013,53476.22115288 2023-07-07,12:35:52.000,188,10982822,13325,0,1688733351,13142.46025720999,95.09480756999983,53476.22115288 2023-07-07,12:35:53.000,188,10982784,13205,0,1688733352,13142.28511315,95.20759365000413,53476.172243040004 2023-07-07,12:35:54.000,188,10982814,13325,0,1688733353,13142.029133369993,95.27808494999772,53476.15128168 2023-07-07,12:35:55.000,188,10982836,13165,0,1688733354,13142.029133369993,95.29923234000307,53476.15128168 2023-07-07,12:35:56.000,188,10982826,13125,0,1688733355,13142.150386949994,95.20054452000477,53476.21416576001 2023-07-07,12:35:57.000,188,10982827,13405,0,1688733356,13142.28511315,95.09480756999983,53476.172243040004 2023-07-07,12:35:58.000,188,10982821,13165,0,1688733357,13142.41983934999,94.98202149000281,53476.18621728001 2023-07-07,12:35:59.000,188,10982787,13245,0,1688733358,13142.312058389994,95.21464278000349,53476.09538472001 2023-07-07,12:36:00.000,188,10982804,13445,0,1688733359,13142.312058389994,95.36972364000394,53476.09538472001 2023-07-07,12:36:01.000,188,10982764,13325,0,1688733360,13142.44004827999,95.35562537999795,53476.1582688 2023-07-07,12:36:02.000,188,10982820,13005,0,1688733361,13142.44678459,95.2287410400022,53476.16525592001 2023-07-07,12:36:03.000,188,10982828,13205,0,1688733362,13142.48046613999,95.20759365000413,53476.20717864 2023-07-07,12:36:04.000,188,10982835,13605,0,1688733363,13142.50067506999,95.1652988700007,53476.172243040004 2023-07-07,12:36:05.000,188,10982841,13165,0,1688733364,13142.62866496,95.13710235000326,53476.242114240005 2023-07-07,12:36:06.000,188,10982816,13325,0,1688733365,13142.783600089992,95.12300409000454,53476.172243040004 2023-07-07,12:36:07.000,188,10982820,13245,0,1688733366,13142.736445919996,95.21464278000349,53476.21416576001 2023-07-07,12:36:08.000,188,10982815,13285,0,1688733367,13142.60845603,95.28513408000435,53476.20019152 2023-07-07,12:36:09.000,188,10982834,13525,0,1688733368,13142.473729829995,95.18644625999877,53476.13032032 2023-07-07,12:36:10.000,188,10982796,13165,0,1688733369,13142.54109292999,95.02431626999896,53476.10935896 2023-07-07,12:36:11.000,188,10982805,13365,0,1688733370,13142.64887389,94.79874410999764,53476.13032032 2023-07-07,12:36:12.000,188,10982859,13205,0,1688733371,13142.702764369991,94.6718597700019,53476.15128168 2023-07-07,12:36:13.000,188,10982798,13085,0,1688733372,13142.810545330001,94.60136847000103,53476.10237184 2023-07-07,12:36:14.000,188,10982801,13365,0,1688733373,13142.911589980002,94.50268065000273,53476.025513520006 2023-07-07,12:36:15.000,188,10982827,13405,0,1688733374,13143.053052490002,94.41809109000314,53476.01153928 2023-07-07,12:36:16.000,188,10982767,13085,0,1688733375,13143.295559649989,94.30530500999885,53475.9137196 2023-07-07,12:36:17.000,188,10982835,13245,0,1688733376,13143.430285849994,94.34055066000292,53476.025513520006 2023-07-07,12:36:18.000,188,10982820,13005,0,1688733377,13143.48417633,94.3264524000042,53476.03948776 2023-07-07,12:36:19.000,188,10982840,13005,0,1688733378,13143.64584777,94.29825587999949,53476.053462 2023-07-07,12:36:20.000,188,10982844,13165,0,1688733379,13143.45723108999,94.29825587999949,53475.99756504001 2023-07-07,12:36:21.000,188,10982811,13205,0,1688733380,13143.288823339994,94.29825587999949,53476.053462 2023-07-07,12:36:22.000,188,10982804,13125,0,1688733381,13143.127151899993,94.2136663199999,53475.99057792 2023-07-07,12:36:23.000,188,10982824,13245,0,1688733382,13143.154097139988,94.1502241499984,53476.01153928 2023-07-07,12:36:24.000,188,10982803,13045,0,1688733383,13143.214723929988,94.08678198000416,53475.97660368001 2023-07-07,12:36:25.000,188,10982766,13085,0,1688733384,13143.295559649989,94.00924155000394,53475.94865520001 2023-07-07,12:36:26.000,188,10982778,13125,0,1688733385,13143.52459419,93.8682589500022,53476.03250064 2023-07-07,12:36:27.000,188,10982843,13165,0,1688733386,13143.6660567,93.79071852000197,53476.01852640001 2023-07-07,12:36:28.000,188,10982802,13205,0,1688733387,13143.74689242,93.69203070000367,53475.96961656001 2023-07-07,12:36:29.000,188,10982791,13405,0,1688733388,13143.84793707,93.68498157000431,53475.96262944 2023-07-07,12:36:30.000,188,10982812,13125,0,1688733389,13143.6660567,93.86120982000284,53475.87179688 2023-07-07,12:36:31.000,188,10982779,13245,0,1688733390,13143.54480312,94.0162906800033,53475.92070672 2023-07-07,12:36:32.000,188,10982802,13085,0,1688733391,13143.423549539999,94.12202763000096,53475.87878400001 2023-07-07,12:36:33.000,188,10982806,12965,0,1688733392,13143.167569759993,94.17137154000375,53475.8438484 2023-07-07,12:36:34.000,188,10982830,13165,0,1688733393,13143.079997729998,94.10088024000288,53475.85083552001 2023-07-07,12:36:35.000,188,10982804,13325,0,1688733394,13143.160833449998,93.9669467700005,53475.857822640006 2023-07-07,12:36:36.000,188,10982824,13125,0,1688733395,13143.275350719989,93.77662026000326,53475.9137196 2023-07-07,12:36:37.000,188,10982795,13245,0,1688733396,13143.315768579989,93.76252200000454,53475.8438484 2023-07-07,12:36:38.000,188,10982845,13245,0,1688733397,13143.147360829993,93.87530808000156,53475.81589992 2023-07-07,12:36:39.000,188,10982791,13205,0,1688733398,13142.884644739992,93.88940634000028,53475.82288704 2023-07-07,12:36:40.000,188,10982767,13085,0,1688733399,13142.770127470001,93.78366939000261,53475.71808024 2023-07-07,12:36:41.000,188,10982838,13165,0,1688733400,13142.938535219997,93.69907983000303,53475.78096432001 2023-07-07,12:36:42.000,188,10982848,13445,0,1688733401,13143.093470350002,93.67793243999768,53475.836861280004 2023-07-07,12:36:43.000,188,10982817,13325,0,1688733402,13143.120415589998,93.7202272200011,53475.76000296001 2023-07-07,12:36:44.000,188,10982828,13365,0,1688733403,13143.059788799997,93.79071852000197,53475.75301584 2023-07-07,12:36:45.000,188,10982762,12925,0,1688733404,13142.999162009997,93.76252200000454,53475.739041600005 2023-07-07,12:36:46.000,188,10982820,13245,0,1688733405,13143.019370939997,93.60039201000473,53475.76000296001 2023-07-07,12:36:47.000,188,10982803,13285,0,1688733406,13142.978953079997,93.46645854000235,53475.690131760006 2023-07-07,12:36:48.000,188,10982845,13165,0,1688733407,13142.985689389992,93.46645854000235,53475.69711888 2023-07-07,12:36:49.000,188,10982772,13165,0,1688733408,13143.066525109993,93.45236028000363,53475.704106 2023-07-07,12:36:50.000,188,10982790,13285,0,1688733409,13143.302295959998,93.35367245999805,53475.78096432001 2023-07-07,12:36:51.000,188,10982833,13085,0,1688733410,13143.470703709994,93.43121288999828,53475.82987416001 2023-07-07,12:36:52.000,188,10982790,13045,0,1688733411,13143.4639674,93.56514636000065,53475.82288704 2023-07-07,12:36:53.000,188,10982720,13125,0,1688733412,13143.356186439989,93.6567850499996,53475.86480976 2023-07-07,12:36:54.000,188,10982783,13245,0,1688733413,13143.295559649989,93.68498157000431,53475.81589992 2023-07-07,12:36:55.000,188,10982756,13165,0,1688733414,13143.322504889999,93.7695711300039,53475.82288704 2023-07-07,12:36:56.000,188,10982827,13085,0,1688733415,13143.140624519998,93.98104502999922,53475.86480976 2023-07-07,12:36:57.000,188,10982817,13125,0,1688733416,13142.938535219997,94.03038894000201,53475.89275824 2023-07-07,12:36:58.000,188,10982828,13165,0,1688733417,13142.925062599992,94.03038894000201,53475.906732480005 2023-07-07,12:36:59.000,188,10982795,13325,0,1688733418,13142.857699499997,94.0162906800033,53475.88577112 2023-07-07,12:37:00.000,188,10982810,13485,0,1688733419,13142.662346509991,93.88235721000092,53475.857822640006 2023-07-07,12:37:01.000,188,10982834,13245,0,1688733420,13142.5882471,93.74137460999918,53475.9137196 2023-07-07,12:37:02.000,188,10982795,13085,0,1688733421,13142.642137579991,93.48055680000107,53475.9137196 2023-07-07,12:37:03.000,188,10982837,13245,0,1688733422,13142.709500680001,93.29727942000318,53475.94166808 2023-07-07,12:37:04.000,188,10982787,13245,0,1688733423,13142.958744149997,93.23383725000167,53475.906732480005 2023-07-07,12:37:05.000,188,10982819,13285,0,1688733424,13143.066525109993,93.18449333999888,53475.92769384001 2023-07-07,12:37:06.000,188,10982782,13285,0,1688733425,13143.255141789989,93.21973899000295,53476.06743624001 2023-07-07,12:37:07.000,188,10982795,13005,0,1688733426,13143.349450129994,93.24088638000103,53476.11634608001 2023-07-07,12:37:08.000,188,10982798,13485,0,1688733427,13143.591957289995,93.40301637000084,53476.123333200005 2023-07-07,12:37:09.000,188,10982797,13005,0,1688733428,13143.61890252999,93.49465505999979,53476.172243040004 2023-07-07,12:37:10.000,188,10982839,13285,0,1688733429,13143.571748359995,93.52990071000386,53476.16525592001 2023-07-07,12:37:11.000,188,10982795,13765,0,1688733430,13143.64584777,93.56514636000065,53476.193204400006 2023-07-07,12:37:12.000,188,10982840,13405,0,1688733431,13143.74689242,93.55104810000194,53476.27006272 2023-07-07,12:37:13.000,188,10982831,13605,0,1688733432,13143.82099182999,93.58629374999873,53476.4377536 2023-07-07,12:37:14.000,188,10982799,13405,0,1688733433,13143.881618619991,93.6215394000028,53476.39583088 2023-07-07,12:37:15.000,188,10982820,13245,0,1688733434,13143.996135889996,93.69203070000367,53476.49365056 2023-07-07,12:37:16.000,188,10982795,13445,0,1688733435,13144.292533530002,93.77662026000326,53476.68928992001 2023-07-07,12:37:17.000,188,10982839,13365,0,1688733436,13144.420523419998,93.9669467700005,53476.71723840001 2023-07-07,12:37:18.000,188,10982818,13285,0,1688733437,13144.487886519993,94.04448720000073,53476.78012248 2023-07-07,12:37:19.000,188,10982852,13205,0,1688733438,13144.487886519993,93.97399589999986,53476.843006560004 2023-07-07,12:37:20.000,188,10982810,13205,0,1688733439,13144.588931169994,93.9669467700005,53476.90589064001 2023-07-07,12:37:21.000,188,10982769,13365,0,1688733440,13144.595667479989,93.97399589999986,53476.975761839996 2023-07-07,12:37:22.000,188,10982817,13285,0,1688733441,13144.663030579999,93.903504599999,53477.10851712 2023-07-07,12:37:23.000,188,10982803,13125,0,1688733442,13144.629349029994,93.82596416999877,53477.178388320004 2023-07-07,12:37:24.000,188,10982816,13085,0,1688733443,13144.76407523,93.7202272200011,53477.17140120001 2023-07-07,12:37:25.000,188,10982781,13285,0,1688733444,13144.750602609995,93.74137460999918,53477.31813072001 2023-07-07,12:37:26.000,188,10982796,13365,0,1688733445,13144.72365737,93.7695711300039,53477.30415648 2023-07-07,12:37:27.000,188,10982808,13245,0,1688733446,13144.609140099994,93.78366939000261,53477.26223376 2023-07-07,12:37:28.000,188,10982843,13485,0,1688733447,13144.582194859999,93.76252200000454,53477.30415648 2023-07-07,12:37:29.000,188,10982754,13165,0,1688733448,13144.514831759989,93.64268679000088,53477.28319512 2023-07-07,12:37:30.000,188,10982799,13405,0,1688733449,13144.487886519993,93.5580972300013,53477.311143599996 2023-07-07,12:37:31.000,188,10982839,12965,0,1688733450,13144.359896629998,93.43826202000491,53477.44389888 2023-07-07,12:37:32.000,188,10982819,13205,0,1688733451,13144.164543639992,93.19859160000487,53477.415950400005 2023-07-07,12:37:33.000,188,10982810,13325,0,1688733452,13143.915300169996,93.04351074000442,53477.40197616 2023-07-07,12:37:34.000,188,10982827,13525,0,1688733453,13143.6660567,92.88138075000461,53477.32511784 2023-07-07,12:37:35.000,188,10982848,13245,0,1688733454,13143.591957289995,92.79679118999775,53477.25524664 2023-07-07,12:37:36.000,188,10982811,13205,0,1688733455,13143.470703709994,92.8531842299999,53477.23428528 2023-07-07,12:37:37.000,188,10982801,13165,0,1688733456,13143.268614409993,92.93072466000012,53477.28319512 2023-07-07,12:37:38.000,188,10982797,13405,0,1688733457,13143.113679280003,92.95892118000484,53477.248259520005 2023-07-07,12:37:39.000,188,10982801,13325,0,1688733458,13142.925062599992,92.78974205999839,53477.21332392 2023-07-07,12:37:40.000,188,10982799,13125,0,1688733459,13142.830754260001,92.57826816000306,53477.16441408 2023-07-07,12:37:41.000,188,10982873,13205,0,1688733460,13142.749918540001,92.3949907799979,53477.199349680006 2023-07-07,12:37:42.000,188,10982834,12965,0,1688733461,13142.66908282,92.19056601000193,53477.031658800006 2023-07-07,12:37:43.000,188,10982799,13405,0,1688733462,13142.5882471,92.07777993000491,53476.95480048001 2023-07-07,12:37:44.000,188,10982809,13605,0,1688733463,13142.514147689995,91.98614123999869,53476.78710960001 2023-07-07,12:37:45.000,188,10982837,13205,0,1688733464,13142.48720245,91.64778300000035,53476.71723840001 2023-07-07,12:37:46.000,188,10982826,13165,0,1688733465,13142.62192864999,91.47860388000117,53476.73819976001 2023-07-07,12:37:47.000,188,10982834,13525,0,1688733466,13142.682555439991,91.46450562000246,53476.63339296 2023-07-07,12:37:48.000,188,10982801,13325,0,1688733467,13142.722973299991,91.47155475000181,53476.528586160006 2023-07-07,12:37:49.000,188,10982882,13365,0,1688733468,13142.729709610001,91.31647389000136,53476.47967632001 2023-07-07,12:37:50.000,188,10982866,13085,0,1688733469,13142.736445919996,91.22483520000242,53476.34692104 2023-07-07,12:37:51.000,188,10982829,13285,0,1688733470,13142.729709610001,91.04155782000453,53476.28403696001 2023-07-07,12:37:52.000,188,10982824,13245,0,1688733471,13142.837490569997,90.93582086999959,53476.24910136 2023-07-07,12:37:53.000,188,10982822,13285,0,1688733472,13142.884644739992,90.73844523000298,53476.15128168 2023-07-07,12:37:54.000,188,10982847,13325,0,1688733473,13142.978953079997,90.6045117600006,53476.08141048 2023-07-07,12:37:55.000,188,10982794,13645,0,1688733474,13143.046316179993,90.6045117600006,53475.99057792 2023-07-07,12:37:56.000,188,10982800,13205,0,1688733475,13142.931798910002,90.7172978400049,53475.99057792 2023-07-07,12:37:57.000,188,10982813,13405,0,1688733476,13142.749918540001,90.7172978400049,53475.92070672 2023-07-07,12:37:58.000,188,10982817,13365,0,1688733477,13142.60171971999,90.66795393000211,53475.82288704 2023-07-07,12:37:59.000,188,10982782,13445,0,1688733478,13142.50741138,90.44943090000015,53475.68314464001 2023-07-07,12:38:00.000,188,10982826,13405,0,1688733479,13142.48720245,90.23090786999819,53475.65519616 2023-07-07,12:38:01.000,188,10982792,13285,0,1688733480,13142.50067506999,90.07582700999774,53475.669170400004 2023-07-07,12:38:02.000,188,10982804,13045,0,1688733481,13142.473729829995,90.08992527000373,53475.62724768 2023-07-07,12:38:03.000,188,10982794,13485,0,1688733482,13142.372685179995,90.08287614000437,53475.60628632 2023-07-07,12:38:04.000,188,10982773,13325,0,1688733483,13142.32553101,90.05467961999966,53475.44558256001 2023-07-07,12:38:05.000,188,10982860,13285,0,1688733484,13142.41983934999,89.948942670002,53475.46654392001 2023-07-07,12:38:06.000,188,10982764,13125,0,1688733485,13142.48720245,89.95599180000136,53475.452569680005 2023-07-07,12:38:07.000,188,10982835,12925,0,1688733486,13142.50067506999,89.9841883199988,53475.38269848 2023-07-07,12:38:08.000,188,10982822,13165,0,1688733487,13142.372685179995,90.11107266000181,53475.354750000006 2023-07-07,12:38:09.000,188,10982840,13365,0,1688733488,13142.163859569999,90.31549742999778,53475.235968960005 2023-07-07,12:38:10.000,188,10982814,13205,0,1688733489,13141.988715509993,90.56221698000445,53475.15911064001 2023-07-07,12:38:11.000,188,10982816,13125,0,1688733490,13141.806835139992,90.59746263000125,53475.13814928001 2023-07-07,12:38:12.000,188,10982816,13285,0,1688733491,13141.827044069993,90.67500306000147,53475.11020080001 2023-07-07,12:38:13.000,188,10982843,13525,0,1688733492,13141.820307759997,90.71024870999827,53475.04731672 2023-07-07,12:38:14.000,188,10982836,13085,0,1688733493,13141.779889899997,90.66795393000211,53474.95648416 2023-07-07,12:38:15.000,188,10982802,13445,0,1688733494,13141.732735730002,90.64680654000404,53474.90757432 2023-07-07,12:38:16.000,188,10982834,13205,0,1688733495,13141.712526800002,90.64680654000404,53474.81674176 2023-07-07,12:38:17.000,188,10982827,13125,0,1688733496,13141.571064290001,90.70319957999891,53474.78879328 2023-07-07,12:38:18.000,188,10982815,13205,0,1688733497,13141.651900010002,90.63975741000468,53474.77481904001 2023-07-07,12:38:19.000,188,10982831,13125,0,1688733498,13141.692317870002,90.7172978400049,53474.77481904001 2023-07-07,12:38:20.000,188,10982816,13285,0,1688733499,13141.631691080001,90.77369087999978,53474.69796072 2023-07-07,12:38:21.000,188,10982791,13045,0,1688733500,13141.651900010002,90.67500306000147,53474.64905088 2023-07-07,12:38:22.000,188,10982806,13565,0,1688733501,13141.759680969997,90.70319957999891,53474.65603800001 2023-07-07,12:38:23.000,188,10982790,13525,0,1688733502,13141.833780380002,90.66090480000275,53474.65603800001 2023-07-07,12:38:24.000,188,10982802,13245,0,1688733503,13141.928088719993,90.63975741000468,53474.55821832001 2023-07-07,12:38:25.000,188,10982801,13325,0,1688733504,13141.988715509993,90.56926611000381,53474.59315392 2023-07-07,12:38:26.000,188,10982815,13485,0,1688733505,13142.143650639999,90.46352915999887,53474.64905088 2023-07-07,12:38:27.000,188,10982800,13205,0,1688733506,13142.163859569999,90.40008699000464,53474.67699936001 2023-07-07,12:38:28.000,188,10982843,13405,0,1688733507,13142.130178019994,90.34369395000249,53474.67699936001 2023-07-07,12:38:29.000,188,10982803,13525,0,1688733508,13142.190804809994,90.24500613000419,53474.70494784001 2023-07-07,12:38:30.000,188,10982779,13285,0,1688733509,13142.30532208,90.34369395000249,53474.59315392 2023-07-07,12:38:31.000,188,10982849,13365,0,1688733510,13142.62866496,90.36484134000057,53474.65603800001 2023-07-07,12:38:32.000,188,10982793,13405,0,1688733511,13142.985689389992,90.46352915999887,53474.683986480006 2023-07-07,12:38:33.000,188,10982819,13245,0,1688733512,13143.147360829993,90.49877481000294,53474.62808952001 2023-07-07,12:38:34.000,188,10982822,13125,0,1688733513,13143.389867989994,90.57631524000317,53474.663025120004 2023-07-07,12:38:35.000,188,10982841,13165,0,1688733514,13143.51785787999,90.61861001999932,53474.732896320005 2023-07-07,12:38:36.000,188,10982844,12965,0,1688733515,13143.61890252999,90.66795393000211,53474.781806160005 2023-07-07,12:38:37.000,188,10982856,13245,0,1688733516,13143.74689242,90.64680654000404,53474.81674176 2023-07-07,12:38:38.000,188,10982842,13365,0,1688733517,13143.90856386,90.61861001999932,53474.80276752001 2023-07-07,12:38:39.000,188,10982804,13245,0,1688733518,13144.076971609997,90.61156088999996,53474.82372888001 2023-07-07,12:38:40.000,188,10982822,13325,0,1688733519,13144.097180539997,90.6538556700034,53474.80276752001 2023-07-07,12:38:41.000,188,10982773,13045,0,1688733520,13144.151071020002,90.5410695899991,53474.830716000004 2023-07-07,12:38:42.000,188,10982801,13565,0,1688733521,13144.380105559998,90.42123438000272,53474.92853568 2023-07-07,12:38:43.000,188,10982813,13765,0,1688733522,13144.508095449994,90.49877481000294,53475.01238112001 2023-07-07,12:38:44.000,188,10982801,13605,0,1688733523,13144.541776999999,90.56221698000445,53475.06129096001 2023-07-07,12:38:45.000,188,10982844,13365,0,1688733524,13144.663030579999,90.57631524000317,53474.95648416 2023-07-07,12:38:46.000,188,10982828,13125,0,1688733525,13144.91901035999,90.58336437000253,53475.03334248 2023-07-07,12:38:47.000,188,10982811,13125,0,1688733526,13145.094154419996,90.6538556700034,53475.11020080001 2023-07-07,12:38:48.000,188,10982781,13285,0,1688733527,13145.094154419996,90.74549436000234,53475.0752652 2023-07-07,12:38:49.000,188,10982782,13285,0,1688733528,13145.033527629996,90.76664175000042,53475.019368240006 2023-07-07,12:38:50.000,188,10982806,13285,0,1688733529,13145.188462760001,90.7877891399985,53475.0752652 2023-07-07,12:38:51.000,188,10982774,13005,0,1688733530,13145.410760990002,90.85828043999936,53475.18007200001 2023-07-07,12:38:52.000,188,10982836,13085,0,1688733531,13145.457915159997,90.92172261000087,53475.19404624 2023-07-07,12:38:53.000,188,10982829,13045,0,1688733532,13145.532014570003,90.84418218000064,53475.20103336 2023-07-07,12:38:54.000,188,10982794,13245,0,1688733533,13145.525278259993,90.81598566000321,53475.17308488 2023-07-07,12:38:55.000,188,10982815,13205,0,1688733534,13145.532014570003,90.71024870999827,53475.1451364 2023-07-07,12:38:56.000,188,10982822,13325,0,1688733535,13145.430969920002,90.61156088999996,53475.19404624 2023-07-07,12:38:57.000,188,10982817,13085,0,1688733536,13145.377079439997,90.46352915999887,53475.235968960005 2023-07-07,12:38:58.000,188,10982807,13205,0,1688733537,13145.336661579997,90.37893959999928,53475.284878800005 2023-07-07,12:38:59.000,188,10982790,13285,0,1688733538,13145.397288369997,90.2943500399997,53475.22199472 2023-07-07,12:39:00.000,188,10982798,13165,0,1688733539,13145.444442539992,90.37189046999993,53475.2150076 2023-07-07,12:39:01.000,188,10982807,13085,0,1688733540,13145.511805640002,90.38598872999864,53475.31282728 2023-07-07,12:39:02.000,188,10982779,13445,0,1688733541,13145.410760990002,90.41418525000336,53475.3198144 2023-07-07,12:39:03.000,188,10982815,13285,0,1688733542,13145.336661579997,90.40008699000464,53475.30584016001 2023-07-07,12:39:04.000,188,10982847,13165,0,1688733543,13145.262562169992,90.27320265000162,53475.37571136001 2023-07-07,12:39:05.000,188,10982811,13285,0,1688733544,13145.08741811,90.1463183099986,53475.31282728 2023-07-07,12:39:06.000,188,10982818,13125,0,1688733545,13144.98637346,90.18156396000268,53475.36173712 2023-07-07,12:39:07.000,188,10982840,13285,0,1688733546,13144.9459556,90.24500613000419,53475.39667272001 2023-07-07,12:39:08.000,188,10982814,13285,0,1688733547,13144.79775677999,90.35779221000121,53475.44558256001 2023-07-07,12:39:09.000,188,10982864,13205,0,1688733548,13144.750602609995,90.5058239400023,53475.41064696 2023-07-07,12:39:10.000,188,10982839,13165,0,1688733549,13144.791020469995,90.51287307000166,53475.41064696 2023-07-07,12:39:11.000,188,10982843,13325,0,1688733550,13144.82470202,90.47057828999823,53475.34776288001 2023-07-07,12:39:12.000,188,10982785,13285,0,1688733551,13144.91901035999,90.407136120004,53475.36872424 2023-07-07,12:39:13.000,188,10982835,13245,0,1688733552,13144.88532881,90.24500613000419,53475.38269848 2023-07-07,12:39:14.000,188,10982785,13245,0,1688733553,13144.7438663,90.21680960999947,53475.403659840005 2023-07-07,12:39:15.000,188,10982802,13165,0,1688733554,13144.689975819994,90.15336743999796,53475.39667272001 2023-07-07,12:39:16.000,188,10982782,13485,0,1688733555,13144.595667479989,90.12517092000053,53475.3896856 2023-07-07,12:39:17.000,188,10982816,13245,0,1688733556,13144.588931169994,90.09697440000309,53475.403659840005 2023-07-07,12:39:18.000,188,10982812,13325,0,1688733557,13144.609140099994,90.18156396000268,53475.34776288001 2023-07-07,12:39:19.000,188,10982810,13285,0,1688733558,13144.69671212999,90.31549742999778,53475.36872424 2023-07-07,12:39:20.000,188,10982815,13165,0,1688733559,13144.730393679994,90.393037859998,53475.29885304001 2023-07-07,12:39:21.000,188,10982835,13045,0,1688733560,13144.63608533999,90.41418525000336,53475.284878800005 2023-07-07,12:39:22.000,188,10982808,13285,0,1688733561,13144.642821649999,90.45648002999951,53475.34077576 2023-07-07,12:39:23.000,188,10982794,13285,0,1688733562,13144.535040689989,90.49172568000358,53475.354750000006 2023-07-07,12:39:24.000,188,10982770,13125,0,1688733563,13144.447468659993,90.49877481000294,53475.29885304001 2023-07-07,12:39:25.000,188,10982806,13245,0,1688733564,13144.184752569992,90.46352915999887,53475.27789168001 2023-07-07,12:39:26.000,188,10982811,13165,0,1688733565,13144.056762679997,90.51992220000102,53475.235968960005 2023-07-07,12:39:27.000,188,10982810,13525,0,1688733566,13143.975926959996,90.55516784999782,53475.19404624 2023-07-07,12:39:28.000,188,10982803,13405,0,1688733567,13143.895091239996,90.58336437000253,53475.22199472 2023-07-07,12:39:29.000,188,10982797,13285,0,1688733568,13143.76036503999,90.54811871999846,53475.117187920005 2023-07-07,12:39:30.000,188,10982826,13285,0,1688733569,13143.74689242,90.59041350000189,53475.068278080005 2023-07-07,12:39:31.000,188,10982792,13085,0,1688733570,13143.76710135,90.56221698000445,53475.08225232 2023-07-07,12:39:32.000,188,10982810,13485,0,1688733571,13143.74689242,90.68205219000083,53475.068278080005 2023-07-07,12:39:33.000,188,10982835,13165,0,1688733572,13143.60542991,90.73844523000298,53475.019368240006 2023-07-07,12:39:34.000,188,10982824,13285,0,1688733573,13143.41681322999,90.71024870999827,53474.85866448 2023-07-07,12:39:35.000,188,10982817,13445,0,1688733574,13143.490912639994,90.56926611000381,53474.92154856001 2023-07-07,12:39:36.000,188,10982758,13085,0,1688733575,13143.61890252999,90.45648002999951,53474.88661296 2023-07-07,12:39:37.000,188,10982823,13125,0,1688733576,13143.68626563,90.41418525000336,53474.80276752001 2023-07-07,12:39:38.000,188,10982799,13245,0,1688733577,13143.773837659995,90.37189046999993,53474.80975464 2023-07-07,12:39:39.000,188,10982818,13725,0,1688733578,13143.814255519996,90.33664482000313,53474.7608448 2023-07-07,12:39:40.000,188,10982858,13285,0,1688733579,13143.901827549991,90.23795700000483,53474.72590920001 2023-07-07,12:39:41.000,188,10982811,13085,0,1688733580,13143.874882309996,90.20271135000075,53474.76783192 2023-07-07,12:39:42.000,188,10982792,13125,0,1688733581,13143.794046589996,90.09697440000309,53474.64905088 2023-07-07,12:39:43.000,188,10982818,13605,0,1688733582,13143.794046589996,90.0123848400035,53474.65603800001 2023-07-07,12:39:44.000,188,10982832,13365,0,1688733583,13143.861409689991,89.87845137000113,53474.6211024 2023-07-07,12:39:45.000,188,10982785,13165,0,1688733584,13143.975926959996,89.68107573000452,53474.50232136 2023-07-07,12:39:46.000,188,10982808,13365,0,1688733585,13144.097180539997,89.56828965000022,53474.52328272 2023-07-07,12:39:47.000,188,10982806,13325,0,1688733586,13144.231906740002,89.49074922,53474.48834712001 2023-07-07,12:39:48.000,188,10982796,13445,0,1688733587,13144.380105559998,89.44845444000384,53474.54424408 2023-07-07,12:39:49.000,188,10982794,13285,0,1688733588,13144.454204969988,89.44140531000448,53474.43943728001 2023-07-07,12:39:50.000,188,10982781,13205,0,1688733589,13144.393578179988,89.33566835999954,53474.306682 2023-07-07,12:39:51.000,188,10982786,13085,0,1688733590,13144.582194859999,89.25812792999932,53474.32065624001 2023-07-07,12:39:52.000,188,10982799,13005,0,1688733591,13144.68323951,89.2440296700006,53474.327643360004 2023-07-07,12:39:53.000,188,10982832,13165,0,1688733592,13144.770811539995,89.19468575999781,53474.2368108 2023-07-07,12:39:54.000,188,10982818,13245,0,1688733593,13144.81796570999,89.11714533000486,53474.20886232 2023-07-07,12:39:55.000,188,10982772,13365,0,1688733594,13144.972900839995,89.07485055000143,53474.18790096 2023-07-07,12:39:56.000,188,10982808,13205,0,1688733595,13145.094154419996,89.04665403000399,53474.24379792 2023-07-07,12:39:57.000,188,10982855,13405,0,1688733596,13145.188462760001,88.94091707999905,53474.1669396 2023-07-07,12:39:58.000,188,10982787,13005,0,1688733597,13145.356870509997,88.88452404000418,53474.11802976 2023-07-07,12:39:59.000,188,10982773,13205,0,1688733598,13145.619586599998,88.81403274000331,53474.13200400001 2023-07-07,12:40:00.000,188,10982787,13005,0,1688733599,13145.801466969999,88.6871484000003,53474.07610704 2023-07-07,12:40:01.000,188,10982817,13045,0,1688733600,13145.868830069994,88.84222926000075,53474.00623584001 2023-07-07,12:40:02.000,188,10982835,13405,0,1688733601,13146.0237652,88.87042577999819,53473.992261600004 2023-07-07,12:40:03.000,188,10982775,13005,0,1688733602,13146.19890925999,88.77173795999988,53474.04815856 2023-07-07,12:40:04.000,188,10982777,13285,0,1688733603,13146.23932711999,88.7999344800046,53474.04117144 2023-07-07,12:40:05.000,188,10982759,13525,0,1688733604,13146.23932711999,88.80698361000395,53473.992261600004 2023-07-07,12:40:06.000,188,10982792,13125,0,1688733605,13146.050710439995,88.76468883000052,53473.92937752 2023-07-07,12:40:07.000,188,10982769,13245,0,1688733606,13146.030501509995,88.52501841000048,53473.90841616 2023-07-07,12:40:08.000,188,10982797,13325,0,1688733607,13146.09786460999,88.27829886000109,53473.91540328001 2023-07-07,12:40:09.000,188,10982793,13445,0,1688733608,13146.20564557,87.95403888000146,53473.83155784 2023-07-07,12:40:10.000,188,10982786,13005,0,1688733609,13146.454889039996,87.64387716000056,53473.83854496001 2023-07-07,12:40:11.000,188,10982818,13085,0,1688733610,13146.710868820002,87.43945239000459,53473.88745480001 2023-07-07,12:40:12.000,188,10982811,13405,0,1688733611,13146.926430739994,87.37601022000308,53473.85950632 2023-07-07,12:40:13.000,188,10982822,13045,0,1688733612,13147.12178373,87.27732240000478,53473.8525192 2023-07-07,12:40:14.000,188,10982862,13205,0,1688733613,13147.28345517,87.22797849000199,53473.73373816 2023-07-07,12:40:15.000,188,10982771,13285,0,1688733614,13147.552907569996,87.12224154000432,53473.76168664 2023-07-07,12:40:16.000,188,10982808,13245,0,1688733615,13147.829096280002,87.10109414999897,53473.78963512001 2023-07-07,12:40:17.000,188,10982790,13005,0,1688733616,13148.078339749998,87.08699589000025,53473.78963512001 2023-07-07,12:40:18.000,188,10982811,13085,0,1688733617,13148.428627869995,86.94601328999852,53473.782648 2023-07-07,12:40:19.000,188,10982792,13165,0,1688733618,13148.70481658,86.8332272100015,53473.894441920005 2023-07-07,12:40:20.000,188,10982832,13285,0,1688733619,13149.001214219992,86.73453939000319,53473.85950632 2023-07-07,12:40:21.000,188,10982838,13205,0,1688733620,13149.216776139998,86.72749026000383,53473.93636464001 2023-07-07,12:40:22.000,188,10982753,13325,0,1688733621,13149.216776139998,86.80503069000406,53473.92937752 2023-07-07,12:40:23.000,188,10982802,13445,0,1688733622,13149.331293409989,86.86847285999829,53473.9223904 2023-07-07,12:40:24.000,188,10982781,13285,0,1688733623,13149.432338059989,86.84027634000086,53473.93636464001 2023-07-07,12:40:25.000,188,10982818,13045,0,1688733624,13149.55359163999,86.86142372999893,53473.97130024 2023-07-07,12:40:26.000,188,10982817,13405,0,1688733625,13149.6613726,86.80503069000406,53474.06911992 2023-07-07,12:40:27.000,188,10982820,13005,0,1688733626,13149.668108909995,86.73453939000319,53474.0970684 2023-07-07,12:40:28.000,188,10982799,12925,0,1688733627,13149.69505414999,86.66404809000232,53474.15296536001 2023-07-07,12:40:29.000,188,10982819,13445,0,1688733628,13149.688317839995,86.56536027000402,53474.17392672001 2023-07-07,12:40:30.000,188,10982757,13365,0,1688733629,13149.68158153,86.39618115000485,53474.11802976 2023-07-07,12:40:31.000,188,10982810,13285,0,1688733630,13149.84325297,86.29044419999991,53474.159952480004 2023-07-07,12:40:32.000,188,10982831,13405,0,1688733631,13150.099232749992,86.30454245999863,53474.25078504001 2023-07-07,12:40:33.000,188,10982797,13325,0,1688733632,13150.429311939988,86.31864072000462,53474.229823680005 2023-07-07,12:40:34.000,188,10982818,13365,0,1688733633,13150.698764339999,86.3397881100027,53474.26475928 2023-07-07,12:40:35.000,188,10982810,13285,0,1688733634,13151.008634599995,86.26929681000183,53474.397514560005 2023-07-07,12:40:36.000,188,10982813,13125,0,1688733635,13151.311768549996,86.26224768000247,53474.45341152 2023-07-07,12:40:37.000,188,10982841,13205,0,1688733636,13151.453231059997,86.21995289999904,53474.495334240004 2023-07-07,12:40:38.000,188,10982797,13165,0,1688733637,13151.581220949993,86.27634594000119,53474.55821832001 2023-07-07,12:40:39.000,188,10982795,13285,0,1688733638,13151.769837629989,86.41732854000293,53474.64905088 2023-07-07,12:40:40.000,188,10982757,13245,0,1688733639,13151.985399549994,86.44552506000036,53474.67699936001 2023-07-07,12:40:41.000,188,10982837,13085,0,1688733640,13152.187488849995,86.51601636000123,53474.80975464 2023-07-07,12:40:42.000,188,10982797,12925,0,1688733641,13152.349160289996,86.6851954800004,53474.94250992001 2023-07-07,12:40:43.000,188,10982770,13285,0,1688733642,13152.477150179991,86.82617808000214,53474.97045840001 2023-07-07,12:40:44.000,188,10982761,13245,0,1688733643,13152.605140070002,86.86142372999893,53475.0752652 2023-07-07,12:40:45.000,188,10982805,12965,0,1688733644,13152.679239479992,86.84027634000086,53475.117187920005 2023-07-07,12:40:46.000,188,10982781,13405,0,1688733645,13152.787020440002,86.7979815600047,53475.25693032001 2023-07-07,12:40:47.000,188,10982789,13085,0,1688733646,13152.813965679998,86.73453939000319,53475.30584016001 2023-07-07,12:40:48.000,188,10982800,13285,0,1688733647,13152.847647230003,86.57945853000274,53475.41763408 2023-07-07,12:40:49.000,188,10982803,13285,0,1688733648,13152.908274019988,86.51601636000123,53475.41064696 2023-07-07,12:40:50.000,188,10982814,13125,0,1688733649,13153.022791289994,86.48077071000444,53475.48750528 2023-07-07,12:40:51.000,188,10982812,13085,0,1688733650,13153.15078117999,86.55831114000466,53475.620260560005 2023-07-07,12:40:52.000,188,10982798,13085,0,1688733651,13153.009318669989,86.55831114000466,53475.68314464001 2023-07-07,12:40:53.000,188,10982732,13005,0,1688733652,13152.948691879988,86.45962331999908,53475.669170400004 2023-07-07,12:40:54.000,188,10982770,13405,0,1688733653,13152.888065089988,86.24814942000376,53475.5992992 2023-07-07,12:40:55.000,188,10982780,13525,0,1688733654,13152.861119849993,86.14946159999818,53475.66218328001 2023-07-07,12:40:56.000,188,10982793,13045,0,1688733655,13152.962164499993,86.05077377999987,53475.704106 2023-07-07,12:40:57.000,188,10982805,13365,0,1688733656,13153.036263909999,86.00142987000436,53475.76699008 2023-07-07,12:40:58.000,188,10982808,13565,0,1688733657,13153.144044869994,85.96618422000029,53475.81589992 2023-07-07,12:40:59.000,188,10982784,13245,0,1688733658,13153.184462729994,85.91684031000477,53475.79493856 2023-07-07,12:41:00.000,188,10982773,13165,0,1688733659,13153.245089519995,85.97323334999965,53475.787951440005 2023-07-07,12:41:01.000,188,10982803,13365,0,1688733660,13153.31918893,86.0930685600033,53475.82288704 2023-07-07,12:41:02.000,188,10982841,13245,0,1688733661,13153.31918893,86.14946159999818,53475.80891280001 2023-07-07,12:41:03.000,188,10982800,13285,0,1688733662,13153.325925239995,86.17765812000289,53475.80192568001 2023-07-07,12:41:04.000,188,10982819,13285,0,1688733663,13153.35287047999,86.0930685600033,53475.76000296001 2023-07-07,12:41:05.000,188,10982770,13285,0,1688733664,13153.31918893,86.06487203999859,53475.74602872 2023-07-07,12:41:06.000,188,10982789,13325,0,1688733665,13153.285507379995,86.06487203999859,53475.88577112 2023-07-07,12:41:07.000,188,10982827,13205,0,1688733666,13153.27877107,86.02257726000244,53475.8438484 2023-07-07,12:41:08.000,188,10982774,13245,0,1688733667,13153.21814428,85.90274204999878,53475.88577112 2023-07-07,12:41:09.000,188,10982753,13365,0,1688733668,13153.063209149994,85.8815946600007,53475.79493856 2023-07-07,12:41:10.000,188,10982779,13205,0,1688733669,13152.915010329998,85.83225074999791,53475.71109312001 2023-07-07,12:41:11.000,188,10982747,13165,0,1688733670,13152.921746639993,85.69831728000281,53475.739041600005 2023-07-07,12:41:12.000,188,10982809,13405,0,1688733671,13153.043000219994,85.52208903000428,53475.80891280001 2023-07-07,12:41:13.000,188,10982790,13125,0,1688733672,13153.056472839999,85.34586077999847,53475.71808024 2023-07-07,12:41:14.000,188,10982811,13325,0,1688733673,13153.043000219994,85.14848514000187,53475.690131760006 2023-07-07,12:41:15.000,188,10982815,13165,0,1688733674,13152.955428189998,85.02160079999885,53475.65519616 2023-07-07,12:41:16.000,188,10982845,13605,0,1688733675,13153.036263909999,85.02864992999821,53475.669170400004 2023-07-07,12:41:17.000,188,10982801,13245,0,1688733676,13153.022791289994,84.98635515000205,53475.71808024 2023-07-07,12:41:18.000,188,10982812,13165,0,1688733677,13153.083418079994,84.85947080999904,53475.61327344001 2023-07-07,12:41:19.000,188,10982792,13045,0,1688733678,13153.029527599989,84.69734081999923,53475.620260560005 2023-07-07,12:41:20.000,188,10982775,13205,0,1688733679,13152.915010329998,84.64799691000371,53475.55737648 2023-07-07,12:41:21.000,188,10982801,13405,0,1688733680,13152.807229370002,84.55635822000477,53475.48750528 2023-07-07,12:41:22.000,188,10982792,13205,0,1688733681,13152.847647230003,84.43652301000111,53475.58532496 2023-07-07,12:41:23.000,188,10982787,13365,0,1688733682,13152.807229370002,84.26029476000258,53475.48750528 2023-07-07,12:41:24.000,188,10982795,13205,0,1688733683,13152.908274019988,83.96423130000039,53475.48750528 2023-07-07,12:41:25.000,188,10982780,12965,0,1688733684,13152.901537709993,83.82324869999866,53475.34776288001 2023-07-07,12:41:26.000,188,10982782,13565,0,1688733685,13152.861119849993,83.6681678399982,53475.333788640004 2023-07-07,12:41:27.000,188,10982831,13285,0,1688733686,13152.766811510002,83.56243089000054,53475.26391744 2023-07-07,12:41:28.000,188,10982775,13005,0,1688733687,13152.739866269992,83.44259568000416,53475.27090456 2023-07-07,12:41:29.000,188,10982817,13165,0,1688733688,13152.524304350001,83.30866221000178,53475.15911064001 2023-07-07,12:41:30.000,188,10982791,12925,0,1688733689,13152.34242398,83.20292526000412,53475.11020080001 2023-07-07,12:41:31.000,188,10982808,13085,0,1688733690,13152.15380729999,83.10423743999854,53475.068278080005 2023-07-07,12:41:32.000,188,10982828,12925,0,1688733691,13152.066235269995,82.94210744999873,53475.0752652 2023-07-07,12:41:33.000,188,10982783,13325,0,1688733692,13151.97192692999,82.85751788999914,53474.98443264 2023-07-07,12:41:34.000,188,10982845,13205,0,1688733693,13151.97192692999,82.72358442000404,53474.88661296 2023-07-07,12:41:35.000,188,10982806,13285,0,1688733694,13151.985399549994,82.56145443000423,53474.81674176 2023-07-07,12:41:36.000,188,10982799,13285,0,1688733695,13152.05949896,82.54735616999824,53474.70494784001 2023-07-07,12:41:37.000,188,10982793,13285,0,1688733696,13152.09318050999,82.49096313000337,53474.71892208 2023-07-07,12:41:38.000,188,10982777,13125,0,1688733697,13152.01234478999,82.36407879000035,53474.6909736 2023-07-07,12:41:39.000,188,10982805,13445,0,1688733698,13151.918036449999,82.20194880000054,53474.60014104 2023-07-07,12:41:40.000,188,10982805,13165,0,1688733699,13151.97866324,82.04686794000008,53474.54424408 2023-07-07,12:41:41.000,188,10982831,13285,0,1688733700,13152.005608479994,81.93408186000306,53474.57219256 2023-07-07,12:41:42.000,188,10982757,13285,0,1688733701,13151.97866324,81.75785361000453,53474.46738576001 2023-07-07,12:41:43.000,188,10982830,13245,0,1688733702,13151.958454309999,81.60277275000408,53474.43943728001 2023-07-07,12:41:44.000,188,10982785,13325,0,1688733703,13151.958454309999,81.44064276000427,53474.3765532 2023-07-07,12:41:45.000,188,10982807,13245,0,1688733704,13151.843937039994,81.31375842000125,53474.32065624001 2023-07-07,12:41:46.000,188,10982787,13325,0,1688733705,13151.965190619994,81.2221197300023,53474.34161760001 2023-07-07,12:41:47.000,188,10982801,13245,0,1688733706,13152.05276264999,81.13048104000336,53474.306682 2023-07-07,12:41:48.000,188,10982851,13165,0,1688733707,13151.958454309999,81.07408800000121,53474.26475928 2023-07-07,12:41:49.000,188,10982805,13245,0,1688733708,13151.803519179994,80.96130192000419,53474.13899112 2023-07-07,12:41:50.000,188,10982779,13285,0,1688733709,13151.540803089993,80.91900714000076,53474.111042640005 2023-07-07,12:41:51.000,188,10982822,13165,0,1688733710,13151.06252508,80.9119580100014,53474.0970684 2023-07-07,12:41:52.000,188,10982804,13325,0,1688733711,13150.77960006,80.86966322999797,53473.95033888 2023-07-07,12:41:53.000,188,10982815,13125,0,1688733712,13150.462993489993,80.72163150000415,53473.79662224001 2023-07-07,12:41:54.000,188,10982835,13125,0,1688733713,13150.274376809997,80.57359977000306,53473.81758360001 2023-07-07,12:41:55.000,188,10982773,13245,0,1688733714,13150.233958949997,80.48196108000411,53473.75469952 2023-07-07,12:41:56.000,188,10982783,13365,0,1688733715,13150.126177990001,80.41146978000324,53473.656879840004 2023-07-07,12:41:57.000,188,10982808,13285,0,1688733716,13149.809571419995,80.44671543000004,53473.58700864 2023-07-07,12:41:58.000,188,10982810,13405,0,1688733717,13149.58053688,80.36212587000045,53473.49617608 2023-07-07,12:41:59.000,188,10982829,13165,0,1688733718,13149.257193999998,80.34097848000238,53473.3284852 2023-07-07,12:42:00.000,188,10982782,13205,0,1688733719,13149.055104699997,80.20704501,53473.18175568 2023-07-07,12:42:01.000,188,10982769,13005,0,1688733720,13148.920378499992,80.05901327999891,53473.16778144001 2023-07-07,12:42:02.000,188,10982794,13085,0,1688733721,13148.987741600002,79.93212894000317,53473.1887428 2023-07-07,12:42:03.000,188,10982781,13245,0,1688733722,13148.960796359992,79.84049025000422,53473.13983296 2023-07-07,12:42:04.000,188,10982785,13125,0,1688733723,13148.785652300001,79.81229372999951,53473.007077680006 2023-07-07,12:42:05.000,188,10982818,13125,0,1688733724,13148.46230942,79.84753938000358,53472.90925800001 2023-07-07,12:42:06.000,188,10982811,13365,0,1688733725,13148.233274879989,79.8968832899991,53472.76252848001 2023-07-07,12:42:07.000,188,10982789,13365,0,1688733726,13147.970558790003,79.92507981000381,53472.73458 2023-07-07,12:42:08.000,188,10982748,13445,0,1688733727,13147.788678420002,79.8968832899991,53472.622786080006 2023-07-07,12:42:09.000,188,10982788,13205,0,1688733728,13147.573116499996,79.762949820004,53472.51099216 2023-07-07,12:42:10.000,188,10982802,13485,0,1688733729,13147.48554447,79.72065504000057,53472.44112096 2023-07-07,12:42:11.000,188,10982793,13005,0,1688733730,13147.431653989996,79.60786896000354,53472.455095200006 2023-07-07,12:42:12.000,188,10982802,13085,0,1688733731,13147.168937899994,79.59377070000482,53472.34330128 2023-07-07,12:42:13.000,188,10982839,13365,0,1688733732,13147.05442062999,79.58672156999819,53472.266442960004 2023-07-07,12:42:14.000,188,10982764,13485,0,1688733733,13146.872540259988,79.48098462000053,53472.16163616001 2023-07-07,12:42:15.000,188,10982807,13285,0,1688733734,13146.784968229993,79.39639506000094,53472.05682936 2023-07-07,12:42:16.000,188,10982796,12925,0,1688733735,13146.710868820002,79.28360898000392,53472.02888088 2023-07-07,12:42:17.000,188,10982842,13285,0,1688733736,13146.636769409997,79.27655985000456,53472.00791952 2023-07-07,12:42:18.000,188,10982760,13005,0,1688733737,13146.582878929992,79.41754244999902,53471.91009984 2023-07-07,12:42:19.000,188,10982789,13245,0,1688733738,13146.495306899997,79.59377070000482,53471.86119 2023-07-07,12:42:20.000,188,10982802,13325,0,1688733739,13146.333635459996,79.74180242999864,53471.74939608 2023-07-07,12:42:21.000,188,10982762,13205,0,1688733740,13146.192172949995,79.79114634000143,53471.70048624 2023-07-07,12:42:22.000,188,10982810,13245,0,1688733741,13146.17870032999,79.72065504000057,53471.63061504 2023-07-07,12:42:23.000,188,10982819,13165,0,1688733742,13146.111337229995,79.62196722000226,53471.56074384 2023-07-07,12:42:24.000,188,10982779,13165,0,1688733743,13146.00355627,79.57967243999883,53471.46292416 2023-07-07,12:42:25.000,188,10982761,13525,0,1688733744,13145.83514851999,79.57967243999883,53471.4070272 2023-07-07,12:42:26.000,188,10982794,13205,0,1688733745,13145.821675899999,79.55852505000075,53471.48388552 2023-07-07,12:42:27.000,188,10982766,13285,0,1688733746,13145.794730659989,79.66426199999842,53471.46991128001 2023-07-07,12:42:28.000,188,10982780,13245,0,1688733747,13145.666740769993,79.78409721000207,53471.37209160001 2023-07-07,12:42:29.000,188,10982807,13285,0,1688733748,13145.484860399993,79.79819547000079,53471.30222040001 2023-07-07,12:42:30.000,188,10982769,13245,0,1688733749,13145.195199069996,79.79819547000079,53471.17645224 2023-07-07,12:42:31.000,188,10982818,13405,0,1688733750,13145.08741811,79.60081983000418,53471.10658104001 2023-07-07,12:42:32.000,188,10982776,12965,0,1688733751,13145.12783597,79.46688636000181,53471.07863256 2023-07-07,12:42:33.000,188,10982779,13405,0,1688733752,13145.080681799991,79.44573897000373,53471.113568160006 2023-07-07,12:42:34.000,188,10982796,13325,0,1688733753,13144.912274049995,79.45983723000245,53471.00876136 2023-07-07,12:42:35.000,188,10982808,13405,0,1688733754,13144.77754784999,79.38229680000222,53470.945877280006 2023-07-07,12:42:36.000,188,10982755,13245,0,1688733755,13144.892065119995,79.304756370002,53470.96683864001 2023-07-07,12:42:37.000,188,10982805,13605,0,1688733756,13144.972900839995,79.32590376000007,53470.91094168 2023-07-07,12:42:38.000,188,10982812,13325,0,1688733757,13144.97963714999,79.34000201999879,53470.86901896001 2023-07-07,12:42:39.000,188,10982784,13325,0,1688733758,13144.99984607999,79.24836332999985,53470.82010912001 2023-07-07,12:42:40.000,188,10982791,13125,0,1688733759,13145.134572279996,79.0932824699994,53470.75023792001 2023-07-07,12:42:41.000,188,10982817,13085,0,1688733760,13145.235616929996,78.90295596000215,53470.757225040004 2023-07-07,12:42:42.000,188,10982759,13445,0,1688733761,13145.430969920002,78.75492423000105,53470.79914776001 2023-07-07,12:42:43.000,188,10982767,13405,0,1688733762,13145.545487189993,78.72672771000362,53470.757225040004 2023-07-07,12:42:44.000,188,10982809,13645,0,1688733763,13145.498333019998,78.86066117999871,53470.75023792001 2023-07-07,12:42:45.000,188,10982783,13205,0,1688733764,13145.343397889992,78.88885770000343,53470.6733796 2023-07-07,12:42:46.000,188,10982835,13605,0,1688733765,13145.430969920002,78.82541553000192,53470.638444000004 2023-07-07,12:42:47.000,188,10982828,13085,0,1688733766,13145.397288369997,78.6985311899989,53470.68036672001 2023-07-07,12:42:48.000,188,10982824,13285,0,1688733767,13145.437706229997,78.59279424000124,53470.6733796 2023-07-07,12:42:49.000,188,10982802,13565,0,1688733768,13145.255825859997,78.4518116399995,53470.610495520006 2023-07-07,12:42:50.000,188,10982808,13085,0,1688733769,13145.188462760001,78.24738687000354,53470.58254704001 2023-07-07,12:42:51.000,188,10982784,13205,0,1688733770,13145.174990139996,78.02181471000222,53470.65241824001 2023-07-07,12:42:52.000,188,10982786,13085,0,1688733771,13145.174990139996,77.71870212000067,53470.66639248 2023-07-07,12:42:53.000,188,10982783,13445,0,1688733772,13145.201935379991,77.50722821999807,53470.64543112 2023-07-07,12:42:54.000,188,10982780,13085,0,1688733773,13145.181726449991,77.46493344000191,53470.55459856 2023-07-07,12:42:55.000,188,10982827,13805,0,1688733774,13145.302980029992,77.38739301000169,53470.62446976 2023-07-07,12:42:56.000,188,10982775,13405,0,1688733775,13145.471387780002,77.36624562000361,53470.610495520006 2023-07-07,12:42:57.000,188,10982822,13285,0,1688733776,13145.457915159997,77.42968778999784,53470.65241824001 2023-07-07,12:42:58.000,188,10982812,13485,0,1688733777,13145.484860399993,77.52837561000342,53470.56158568001 2023-07-07,12:42:59.000,188,10982796,13245,0,1688733778,13145.323188959992,77.56362126000022,53470.53363720001 2023-07-07,12:43:00.000,188,10982779,13445,0,1688733779,13145.262562169992,77.4508351800032,53470.53363720001 2023-07-07,12:43:01.000,188,10982819,13645,0,1688733780,13145.343397889992,77.30985258000146,53470.58254704001 2023-07-07,12:43:02.000,188,10982822,13085,0,1688733781,13145.606113979993,77.26050866999867,53470.55459856 2023-07-07,12:43:03.000,188,10982760,13285,0,1688733782,13145.85535744999,77.24641040999995,53470.56158568001 2023-07-07,12:43:04.000,188,10982813,13285,0,1688733783,13146.06418306,77.1900173699978,53470.56158568001 2023-07-07,12:43:05.000,188,10982771,13325,0,1688733784,13146.11807353999,77.19706650000444,53470.540624320005 2023-07-07,12:43:06.000,188,10982797,13085,0,1688733785,13146.19890925999,77.1900173699978,53470.59652128 2023-07-07,12:43:07.000,188,10982818,13405,0,1688733786,13146.21911818999,77.16182085000037,53470.708315200005 2023-07-07,12:43:08.000,188,10982797,13445,0,1688733787,13146.232590809996,77.06313303000206,53470.72927656001 2023-07-07,12:43:09.000,188,10982807,13405,0,1688733788,13146.21911818999,76.98559260000184,53470.708315200005 2023-07-07,12:43:10.000,188,10982793,13325,0,1688733789,13146.151755089995,77.08428042000014,53470.69434096 2023-07-07,12:43:11.000,188,10982860,13285,0,1688733790,13146.04397413,77.26050866999867,53470.6733796 2023-07-07,12:43:12.000,188,10982803,13485,0,1688733791,13146.00355627,77.50722821999807,53470.6733796 2023-07-07,12:43:13.000,188,10982790,13125,0,1688733792,13145.91598423999,77.6482108199998,53470.72228944 2023-07-07,12:43:14.000,188,10982776,13045,0,1688733793,13145.821675899999,77.66230907999852,53470.69434096 2023-07-07,12:43:15.000,188,10982809,13325,0,1688733794,13145.754312799989,77.59886691000429,53470.70132808001 2023-07-07,12:43:16.000,188,10982800,13165,0,1688733795,13145.673477079989,77.50017908999871,53470.75023792001 2023-07-07,12:43:17.000,188,10982724,13085,0,1688733796,13145.707158629994,77.42263865999848,53470.757225040004 2023-07-07,12:43:18.000,188,10982789,13165,0,1688733797,13145.727367559994,77.44378605000384,53470.79914776001 2023-07-07,12:43:19.000,188,10982809,13485,0,1688733798,13145.761049109999,77.35214736000489,53470.806134880004 2023-07-07,12:43:20.000,188,10982774,13085,0,1688733799,13145.794730659989,77.3028034500021,53470.79914776001 2023-07-07,12:43:21.000,188,10982793,13325,0,1688733800,13145.868830069994,77.28870519000338,53470.83408336 2023-07-07,12:43:22.000,188,10982800,12965,0,1688733801,13146.03723781999,77.25345953999931,53470.876006080005 2023-07-07,12:43:23.000,188,10982780,13445,0,1688733802,13146.09786460999,77.16182085000037,53470.96683864001 2023-07-07,12:43:24.000,188,10982781,13245,0,1688733803,13146.11807353999,77.1900173699978,53470.973825760004 2023-07-07,12:43:25.000,188,10982814,13325,0,1688733804,13146.010292579995,77.17591910999909,53470.93889016001 2023-07-07,12:43:26.000,188,10982806,13085,0,1688733805,13145.98334734,77.18296823999844,53471.02972272 2023-07-07,12:43:27.000,188,10982800,13245,0,1688733806,13145.92272055,77.22526302000188,53470.973825760004 2023-07-07,12:43:28.000,188,10982785,13165,0,1688733807,13145.828412209994,77.28165606000402,53470.98081288 2023-07-07,12:43:29.000,188,10982777,13085,0,1688733808,13145.673477079989,77.4014912700004,53470.86203184 2023-07-07,12:43:30.000,188,10982790,13285,0,1688733809,13145.707158629994,77.52132648000406,53470.88998032 2023-07-07,12:43:31.000,188,10982749,13565,0,1688733810,13145.868830069994,77.53542474000278,53470.98780000001 2023-07-07,12:43:32.000,188,10982821,13325,0,1688733811,13145.89577530999,77.63411256000109,53471.00177424 2023-07-07,12:43:33.000,188,10982829,13165,0,1688733812,13145.761049109999,77.76804603000346,53471.02972272 2023-07-07,12:43:34.000,188,10982833,12885,0,1688733813,13145.734103869989,77.7962425500009,53470.93889016001 2023-07-07,12:43:35.000,188,10982809,13285,0,1688733814,13145.889038999994,77.71165299000131,53470.95985152 2023-07-07,12:43:36.000,188,10982849,13325,0,1688733815,13146.05744674999,77.61296517000301,53471.05068408 2023-07-07,12:43:37.000,188,10982778,13245,0,1688733816,13146.16522771,77.53542474000278,53471.06465832001 2023-07-07,12:43:38.000,188,10982795,13285,0,1688733817,13146.2258545,77.48608082999999,53471.12055528 2023-07-07,12:43:39.000,188,10982797,12925,0,1688733818,13146.13828246999,77.55657213000086,53471.07164544 2023-07-07,12:43:40.000,188,10982796,13325,0,1688733819,13145.92272055,77.5495230000015,53471.07863256 2023-07-07,12:43:41.000,188,10982829,13005,0,1688733820,13145.801466969999,77.50017908999871,53471.13452952001 2023-07-07,12:43:42.000,188,10982800,13605,0,1688733821,13145.532014570003,77.59886691000429,53471.113568160006 2023-07-07,12:43:43.000,188,10982824,13045,0,1688733822,13145.356870509997,77.6975547300026,53471.10658104001 2023-07-07,12:43:44.000,188,10982808,13285,0,1688733823,13145.208671690001,77.71165299000131,53471.043696960005 2023-07-07,12:43:45.000,188,10982800,13485,0,1688733824,13145.195199069996,77.6482108199998,53471.0576712 2023-07-07,12:43:46.000,188,10982809,13085,0,1688733825,13145.201935379991,77.5847686499983,53471.12055528 2023-07-07,12:43:47.000,188,10982812,13405,0,1688733826,13145.134572279996,77.4508351800032,53471.08561968001 2023-07-07,12:43:48.000,188,10982802,13165,0,1688733827,13144.88532881,77.38034388000233,53471.07164544 2023-07-07,12:43:49.000,188,10982845,13245,0,1688733828,13144.629349029994,77.3028034500021,53471.06465832001 2023-07-07,12:43:50.000,188,10982822,13485,0,1688733829,13144.427259729993,77.35919649000425,53470.96683864001 2023-07-07,12:43:51.000,188,10982820,13405,0,1688733830,13144.359896629998,77.45788431000256,53470.88998032 2023-07-07,12:43:52.000,188,10982761,13285,0,1688733831,13144.231906740002,77.71165299000131,53470.876006080005 2023-07-07,12:43:53.000,188,10982828,13605,0,1688733832,13144.029817440001,77.91607776000455,53470.84107048 2023-07-07,12:43:54.000,188,10982795,13045,0,1688733833,13143.88835493,77.95132341000135,53470.83408336 2023-07-07,12:43:55.000,188,10982788,13445,0,1688733834,13143.88835493,77.78214429000218,53470.88998032 2023-07-07,12:43:56.000,188,10982813,13485,0,1688733835,13143.955718029996,77.65525994999916,53470.96683864001 2023-07-07,12:43:57.000,188,10982796,13325,0,1688733836,13143.955718029996,77.52132648000406,53470.945877280006 2023-07-07,12:43:58.000,188,10982824,13325,0,1688733837,13143.901827549991,77.55657213000086,53470.89696744001 2023-07-07,12:43:59.000,188,10982804,13405,0,1688733838,13143.928772790001,77.59181777999765,53470.84805760001 2023-07-07,12:44:00.000,188,10982789,13285,0,1688733839,13144.076971609997,77.73984950999875,53470.89696744001 2023-07-07,12:44:01.000,188,10982810,13245,0,1688733840,13144.171279950002,77.8949303699992,53471.00177424 2023-07-07,12:44:02.000,188,10982820,13485,0,1688733841,13144.151071020002,78.02886384000158,53471.00876136 2023-07-07,12:44:03.000,188,10982791,13325,0,1688733842,13144.083707919992,78.09230601000309,53470.994787120006 2023-07-07,12:44:04.000,188,10982812,13365,0,1688733843,13144.050026370001,78.1416499199986,53471.00876136 2023-07-07,12:44:05.000,188,10982786,13365,0,1688733844,13144.056762679997,78.16984644000331,53471.07164544 2023-07-07,12:44:06.000,188,10982819,13445,0,1688733845,13143.794046589996,78.24738687000354,53471.07164544 2023-07-07,12:44:07.000,188,10982811,13205,0,1688733846,13143.78057396999,78.2544360000029,53471.09959392 2023-07-07,12:44:08.000,188,10982782,13565,0,1688733847,13143.78057396999,78.21919034999883,53471.12055528 2023-07-07,12:44:09.000,188,10982747,13325,0,1688733848,13143.80078289999,78.23328861000482,53471.08561968001 2023-07-07,12:44:10.000,188,10982821,13405,0,1688733849,13143.922036479991,78.26853426000162,53471.1275424 2023-07-07,12:44:11.000,188,10982848,13485,0,1688733850,13143.915300169996,78.3178781700044,53471.15549088001 2023-07-07,12:44:12.000,188,10982794,13365,0,1688733851,13143.955718029996,78.24033774000418,53471.18343936001 2023-07-07,12:44:13.000,188,10982797,13165,0,1688733852,13143.982663269991,78.12755165999988,53471.20440072001 2023-07-07,12:44:14.000,188,10982810,13405,0,1688733853,13144.050026370001,78.08525688000373,53471.2672848 2023-07-07,12:44:15.000,188,10982796,13325,0,1688733854,13144.117389469997,78.09230601000309,53471.23234920001 2023-07-07,12:44:16.000,188,10982809,13205,0,1688733855,13144.265588289993,78.14869904999796,53471.23933632 2023-07-07,12:44:17.000,188,10982791,13365,0,1688733856,13144.386841869993,78.31082903999777,53471.4070272 2023-07-07,12:44:18.000,188,10982797,13285,0,1688733857,13144.487886519993,78.52935206999973,53471.448949920006 2023-07-07,12:44:19.000,188,10982818,13045,0,1688733858,13144.582194859999,78.48705729000358,53471.497859760006 2023-07-07,12:44:20.000,188,10982782,13205,0,1688733859,13144.84491095,78.38132033999864,53471.55375672 2023-07-07,12:44:21.000,188,10982799,13365,0,1688733860,13145.195199069996,78.24738687000354,53471.65856352001 2023-07-07,12:44:22.000,188,10982818,13405,0,1688733861,13145.316452649997,78.16984644000331,53471.74939608 2023-07-07,12:44:23.000,188,10982787,13165,0,1688733862,13145.289507410002,78.22623947999818,53471.7913188 2023-07-07,12:44:24.000,188,10982808,12925,0,1688733863,13145.080681799991,78.33902556000248,53471.7214476 2023-07-07,12:44:25.000,188,10982830,13285,0,1688733864,13145.02005500999,78.27558339000097,53471.80529304001 2023-07-07,12:44:26.000,188,10982816,13245,0,1688733865,13145.033527629996,78.05001122999965,53471.931061200004 2023-07-07,12:44:27.000,188,10982760,13285,0,1688733866,13145.04700025,77.8596847200024,53471.9659968 2023-07-07,12:44:28.000,188,10982799,13205,0,1688733867,13145.06720918,77.66935820999788,53472.035868 2023-07-07,12:44:29.000,188,10982823,13085,0,1688733868,13145.033527629996,77.46493344000191,53472.119713440006 2023-07-07,12:44:30.000,188,10982736,13365,0,1688733869,13144.96616453,77.25345953999931,53472.11272632001 2023-07-07,12:44:31.000,188,10982759,12965,0,1688733870,13145.013318699996,77.0913295499995,53472.15464904 2023-07-07,12:44:32.000,188,10982805,13085,0,1688733871,13144.912274049995,76.9432978199984,53472.18958464001 2023-07-07,12:44:33.000,188,10982805,13205,0,1688733872,13144.92574667,76.87280652000481,53472.27343008 2023-07-07,12:44:34.000,188,10982773,13005,0,1688733873,13144.80449309,76.85870825999882,53472.20355888 2023-07-07,12:44:35.000,188,10982793,13205,0,1688733874,13144.86511988,76.83756087000074,53472.27343008 2023-07-07,12:44:36.000,188,10982850,13005,0,1688733875,13144.9459556,76.79526609000459,53472.3502884 2023-07-07,12:44:37.000,188,10982839,13285,0,1688733876,13144.97963714999,76.67543088000093,53472.29439144 2023-07-07,12:44:38.000,188,10982797,13325,0,1688733877,13144.95942821999,76.68248001000029,53472.30137856 2023-07-07,12:44:39.000,188,10982791,13205,0,1688733878,13144.83817463999,76.85165912999946,53472.25945584001 2023-07-07,12:44:40.000,188,10982814,13205,0,1688733879,13144.67650319999,77.08428042000014,53472.27343008 2023-07-07,12:44:41.000,188,10982802,13085,0,1688733880,13144.575458549989,77.0913295499995,53472.30836568001 2023-07-07,12:44:42.000,188,10982785,13085,0,1688733881,13144.447468659993,77.1900173699978,53472.385224000005 2023-07-07,12:44:43.000,188,10982778,13405,0,1688733882,13144.279060909997,77.23231215000123,53472.30836568001 2023-07-07,12:44:44.000,188,10982767,13205,0,1688733883,13144.144334709992,77.15477172000101,53472.25246872 2023-07-07,12:44:45.000,188,10982801,13125,0,1688733884,13144.231906740002,76.90805217000161,53472.32932704001 2023-07-07,12:44:46.000,188,10982793,13045,0,1688733885,13144.299269839998,76.75297131000116,53472.30836568001 2023-07-07,12:44:47.000,188,10982776,13405,0,1688733886,13144.299269839998,76.70362739999837,53472.28041720001 2023-07-07,12:44:48.000,188,10982794,13525,0,1688733887,13144.285797219993,76.54854653999791,53472.28041720001 2023-07-07,12:44:49.000,188,10982773,13205,0,1688733888,13144.252115670002,76.47805524000432,53472.266442960004 2023-07-07,12:44:50.000,188,10982766,13525,0,1688733889,13144.144334709992,76.35822003000067,53472.3502884 2023-07-07,12:44:51.000,188,10982790,13445,0,1688733890,13144.171279950002,76.30182698999852,53472.32932704001 2023-07-07,12:44:52.000,188,10982806,13165,0,1688733891,13144.380105559998,76.22428655999829,53472.336314160006 2023-07-07,12:44:53.000,188,10982799,13405,0,1688733892,13144.541776999999,76.14674612999806,53472.3502884 2023-07-07,12:44:54.000,188,10982809,13085,0,1688733893,13144.595667479989,76.11854961000063,53472.315352800004 2023-07-07,12:44:55.000,188,10982828,13205,0,1688733894,13144.454204969988,76.11150048000127,53472.23150736 2023-07-07,12:44:56.000,188,10982800,13285,0,1688733895,13144.393578179988,76.06920569999784,53472.28041720001 2023-07-07,12:44:57.000,188,10982811,13285,0,1688733896,13144.346424009993,76.09035309000319,53472.23849448001 2023-07-07,12:44:58.000,188,10982776,13205,0,1688733897,13144.279060909997,76.09740222000255,53472.22452024 2023-07-07,12:44:59.000,188,10982789,13325,0,1688733898,13144.245379359993,76.1890409100015,53472.08477784 2023-07-07,12:45:00.000,188,10982784,13285,0,1688733899,13144.110653160002,76.20313917000021,53472.00791952 2023-07-07,12:45:01.000,188,10982780,13485,0,1688733900,13144.110653160002,76.1537952600047,53471.99394528001 2023-07-07,12:45:02.000,188,10982817,13445,0,1688733901,13144.056762679997,76.16084439000406,53472.01490664 2023-07-07,12:45:03.000,188,10982752,13605,0,1688733902,13144.063498989992,76.16789352000342,53471.97298392001 2023-07-07,12:45:04.000,188,10982817,13125,0,1688733903,13144.002872199992,76.23838482000428,53471.88913848 2023-07-07,12:45:05.000,188,10982803,13165,0,1688733904,13143.942245409991,76.252483080003,53471.84022864 2023-07-07,12:45:06.000,188,10982877,13365,0,1688733905,13143.861409689991,76.30182698999852,53471.84022864 2023-07-07,12:45:07.000,188,10982759,13205,0,1688733906,13143.82772814,76.36526916000003,53471.86119 2023-07-07,12:45:08.000,188,10982785,13125,0,1688733907,13143.713210869995,76.39346568000474,53471.85420288001 2023-07-07,12:45:09.000,188,10982750,13285,0,1688733908,13143.49764894999,76.31592525000451,53471.784331680006 2023-07-07,12:45:10.000,188,10982799,13165,0,1688733909,13143.187778689993,76.1890409100015,53471.84022864 2023-07-07,12:45:11.000,188,10982792,13165,0,1688733910,13142.797072709996,76.1537952600047,53471.7214476 2023-07-07,12:45:12.000,188,10982792,13205,0,1688733911,13142.50067506999,76.10445135000191,53471.63760216001 2023-07-07,12:45:13.000,188,10982834,13205,0,1688733912,13142.392894109995,76.0057635300036,53471.69349912 2023-07-07,12:45:14.000,188,10982809,13245,0,1688733913,13142.150386949994,75.95641962000082,53471.60965368001 2023-07-07,12:45:15.000,188,10982819,13285,0,1688733914,13141.988715509993,75.91412484000466,53471.48388552 2023-07-07,12:45:16.000,188,10982820,13245,0,1688733915,13141.847252999993,75.90002657999867,53471.44196280001 2023-07-07,12:45:17.000,188,10982795,13365,0,1688733916,13141.732735730002,75.87887919000059,53471.44196280001 2023-07-07,12:45:18.000,188,10982811,13605,0,1688733917,13141.510437500001,75.90707570999803,53471.34414312 2023-07-07,12:45:19.000,188,10982818,13165,0,1688733918,13141.025423179999,76.0057635300036,53471.1974136 2023-07-07,12:45:20.000,188,10982797,13245,0,1688733919,13140.688607679993,75.9775670099989,53471.10658104001 2023-07-07,12:45:21.000,188,10982784,13245,0,1688733920,13140.446100519992,75.94937049000146,53470.98780000001 2023-07-07,12:45:22.000,188,10982776,13085,0,1688733921,13140.425891589992,75.93527223000274,53471.02972272 2023-07-07,12:45:23.000,188,10982792,13285,0,1688733922,13140.365264799992,75.97051787999953,53470.924915920004 2023-07-07,12:45:24.000,188,10982820,13205,0,1688733923,13140.372001110001,75.97051787999953,53470.89696744001 2023-07-07,12:45:25.000,188,10982728,13285,0,1688733924,13140.540408859997,76.10445135000191,53470.79216064 2023-07-07,12:45:26.000,188,10982811,13045,0,1688733925,13140.769443399993,76.31592525000451,53470.7432508 2023-07-07,12:45:27.000,188,10982785,13045,0,1688733926,13140.910905909994,76.49215350000304,53470.7432508 2023-07-07,12:45:28.000,188,10982817,13285,0,1688733927,13141.092786279994,76.4992026300024,53470.71530232 2023-07-07,12:45:29.000,188,10982813,13245,0,1688733928,13141.20056723999,76.47100610999769,53470.68036672001 2023-07-07,12:45:30.000,188,10982762,13165,0,1688733929,13141.24098509999,76.36526916000003,53470.72228944 2023-07-07,12:45:31.000,188,10982816,13445,0,1688733930,13141.36223867999,76.21018829999957,53470.757225040004 2023-07-07,12:45:32.000,188,10982842,13125,0,1688733931,13141.22751248,76.17494265000278,53470.778186400006 2023-07-07,12:45:33.000,188,10982803,13165,0,1688733932,13141.274666649995,76.09740222000255,53470.69434096 2023-07-07,12:45:34.000,188,10982787,13285,0,1688733933,13141.436338089996,76.1537952600047,53470.71530232 2023-07-07,12:45:35.000,188,10982785,13365,0,1688733934,13141.759680969997,76.14674612999806,53470.77119928001 2023-07-07,12:45:36.000,188,10982798,13565,0,1688733935,13142.116705399989,76.0057635300036,53470.78517352 2023-07-07,12:45:37.000,188,10982824,13445,0,1688733936,13142.33900362999,75.92822310000338,53470.8829932 2023-07-07,12:45:38.000,188,10982771,13205,0,1688733937,13142.352476249995,75.96346875000017,53470.924915920004 2023-07-07,12:45:39.000,188,10982777,13285,0,1688733938,13142.26490422,75.98461613999825,53470.96683864001 2023-07-07,12:45:40.000,188,10982777,13085,0,1688733939,13142.244695289999,76.01986179000232,53471.0227356 2023-07-07,12:45:41.000,188,10982757,13285,0,1688733940,13142.211013739994,76.06920569999784,53471.092606800004 2023-07-07,12:45:42.000,188,10982847,13205,0,1688733941,13142.008924439993,76.16084439000406,53471.07863256 2023-07-07,12:45:43.000,188,10982819,13085,0,1688733942,13141.880934549998,76.22428655999829,53471.12055528 2023-07-07,12:45:44.000,188,10982795,13205,0,1688733943,13141.806835139992,76.28067960000044,53471.01574848001 2023-07-07,12:45:45.000,188,10982786,13405,0,1688733944,13141.766417279992,76.37231828999938,53471.08561968001 2023-07-07,12:45:46.000,188,10982838,13245,0,1688733945,13142.069551229994,76.33002351000323,53471.18343936001 2023-07-07,12:45:47.000,188,10982778,13165,0,1688733946,13142.244695289999,76.28067960000044,53471.1974136 2023-07-07,12:45:48.000,188,10982800,13205,0,1688733947,13142.27837683999,76.30887611999788,53471.22536208 2023-07-07,12:45:49.000,188,10982759,13485,0,1688733948,13142.204277429999,76.33707264000259,53471.20440072001 2023-07-07,12:45:50.000,188,10982774,13445,0,1688733949,13142.116705399989,76.36526916000003,53471.05068408 2023-07-07,12:45:51.000,188,10982684,13245,0,1688733950,13141.981979199998,76.42166220000217,53471.162478000006 2023-07-07,12:45:52.000,188,10982792,13285,0,1688733951,13141.813571450002,76.54854653999791,53471.141516640004 2023-07-07,12:45:53.000,188,10982820,13285,0,1688733952,13141.598009529996,76.61198870999942,53471.20440072001 2023-07-07,12:45:54.000,188,10982779,13485,0,1688733953,13141.36223867999,76.67543088000093,53471.14850376 2023-07-07,12:45:55.000,188,10982804,13245,0,1688733954,13141.133204139995,76.73182392000308,53471.092606800004 2023-07-07,12:45:56.000,188,10982771,13285,0,1688733955,13140.971532699994,76.8093643500033,53471.02972272 2023-07-07,12:45:57.000,188,10982778,12925,0,1688733956,13140.931114839994,76.86575738999818,53471.05068408 2023-07-07,12:45:58.000,188,10982829,13285,0,1688733957,13141.005214249999,76.98559260000184,53470.924915920004 2023-07-07,12:45:59.000,188,10982798,13285,0,1688733958,13141.052368419994,77.07723129000078,53470.88998032 2023-07-07,12:46:00.000,188,10982773,13165,0,1688733959,13141.34876606,76.9573960800044,53470.876006080005 2023-07-07,12:46:01.000,188,10982780,13165,0,1688733960,13141.651900010002,76.78821695999795,53470.95985152 2023-07-07,12:46:02.000,188,10982797,13205,0,1688733961,13141.860725619998,76.7811678299986,53471.01574848001 2023-07-07,12:46:03.000,188,10982774,13125,0,1688733962,13141.853989310002,76.86575738999818,53470.93190304 2023-07-07,12:46:04.000,188,10982760,13285,0,1688733963,13141.806835139992,77.00673998999991,53470.973825760004 2023-07-07,12:46:05.000,188,10982750,13085,0,1688733964,13141.699054179997,77.02083824999863,53470.95985152 2023-07-07,12:46:06.000,188,10982787,13245,0,1688733965,13141.766417279992,77.02083824999863,53470.9528644 2023-07-07,12:46:07.000,188,10982794,13045,0,1688733966,13141.887670859993,76.93624868999905,53470.93889016001 2023-07-07,12:46:08.000,188,10982790,13325,0,1688733967,13141.955033959988,76.92919955999969,53470.973825760004 2023-07-07,12:46:09.000,188,10982805,13125,0,1688733968,13141.860725619998,76.88690478000353,53470.89696744001 2023-07-07,12:46:10.000,188,10982774,13245,0,1688733969,13142.002188129998,76.85870825999882,53470.95985152 2023-07-07,12:46:11.000,188,10982804,13125,0,1688733970,13142.096496469989,76.83756087000074,53471.01574848001 2023-07-07,12:46:12.000,188,10982800,13285,0,1688733971,13142.143650639999,76.61198870999942,53470.91792880001 2023-07-07,12:46:13.000,188,10982804,13325,0,1688733972,13142.008924439993,76.5344482799992,53470.88998032 2023-07-07,12:46:14.000,188,10982773,13565,0,1688733973,13142.056078609989,76.44985871999961,53470.79914776001 2023-07-07,12:46:15.000,188,10982817,13245,0,1688733974,13142.17733218999,76.39346568000474,53470.83408336 2023-07-07,12:46:16.000,188,10982785,13205,0,1688733975,13142.33900362999,76.23133568999765,53470.876006080005 2023-07-07,12:46:17.000,188,10982795,13125,0,1688733976,13142.46699352,76.0410091800004,53470.83408336 2023-07-07,12:46:18.000,188,10982728,13005,0,1688733977,13142.642137579991,75.6956018100027,53470.84805760001 2023-07-07,12:46:19.000,188,10982815,13085,0,1688733978,13142.675819129996,75.51937356000417,53470.827096240006 2023-07-07,12:46:20.000,188,10982744,13525,0,1688733979,13142.857699499997,75.50527529999817,53470.806134880004 2023-07-07,12:46:21.000,188,10982762,13045,0,1688733980,13143.019370939997,75.53347182000289,53470.8829932 2023-07-07,12:46:22.000,188,10982814,13085,0,1688733981,13143.059788799997,75.61101225000311,53470.85504472 2023-07-07,12:46:23.000,188,10982763,13245,0,1688733982,13143.140624519998,75.60396312000375,53470.876006080005 2023-07-07,12:46:24.000,188,10982811,13445,0,1688733983,13143.194514999988,75.73789658999885,53470.73626368 2023-07-07,12:46:25.000,188,10982797,13165,0,1688733984,13143.221460239998,75.83658441000443,53470.79216064 2023-07-07,12:46:26.000,188,10982806,13445,0,1688733985,13143.282087029998,75.94937049000146,53470.83408336 2023-07-07,12:46:27.000,188,10982757,13245,0,1688733986,13143.147360829993,76.05510743999912,53470.84107048 2023-07-07,12:46:28.000,188,10982770,13485,0,1688733987,13143.093470350002,76.22428655999829,53470.79914776001 2023-07-07,12:46:29.000,188,10982792,13205,0,1688733988,13142.884644739992,76.37936741999874,53470.827096240006 2023-07-07,12:46:30.000,188,10982760,13325,0,1688733989,13142.709500680001,76.46395697999833,53470.6733796 2023-07-07,12:46:31.000,188,10982823,13485,0,1688733990,13142.453520899995,76.4992026300024,53470.708315200005 2023-07-07,12:46:32.000,188,10982760,13445,0,1688733991,13142.32553101,76.44985871999961,53470.66639248 2023-07-07,12:46:33.000,188,10982732,13205,0,1688733992,13142.312058389994,76.34412177000195,53470.68036672001 2023-07-07,12:46:34.000,188,10982754,13445,0,1688733993,13142.184068499999,76.33707264000259,53470.64543112 2023-07-07,12:46:35.000,188,10982824,13405,0,1688733994,13142.211013739994,76.33002351000323,53470.72927656001 2023-07-07,12:46:36.000,188,10982783,13725,0,1688733995,13142.184068499999,76.37231828999938,53470.6733796 2023-07-07,12:46:37.000,188,10982799,13365,0,1688733996,13142.069551229994,76.3511709000013,53470.68735384 2023-07-07,12:46:38.000,188,10982779,13365,0,1688733997,13141.874198240002,76.21723742999893,53470.64543112 2023-07-07,12:46:39.000,188,10982790,13245,0,1688733998,13141.766417279992,76.14674612999806,53470.61748264 2023-07-07,12:46:40.000,188,10982805,13445,0,1688733999,13141.645163699992,76.09035309000319,53470.540624320005 2023-07-07,12:46:41.000,188,10982747,13165,0,1688734000,13141.665372629992,76.06920569999784,53470.48472736001 2023-07-07,12:46:42.000,188,10982824,13525,0,1688734001,13141.651900010002,76.16084439000406,53470.58254704001 2023-07-07,12:46:43.000,188,10982784,13605,0,1688734002,13141.638427389997,76.1537952600047,53470.54761144 2023-07-07,12:46:44.000,188,10982795,13485,0,1688734003,13141.618218459997,76.23838482000428,53470.51267584001 2023-07-07,12:46:45.000,188,10982820,13405,0,1688734004,13141.598009529996,76.44280959000025,53470.39389480001 2023-07-07,12:46:46.000,188,10982821,13565,0,1688734005,13141.867461929993,76.52739914999984,53470.43581752001 2023-07-07,12:46:47.000,188,10982779,13405,0,1688734006,13141.914616100003,76.47100610999769,53470.44979176 2023-07-07,12:46:48.000,188,10982799,13445,0,1688734007,13141.820307759997,76.30887611999788,53470.4288304 2023-07-07,12:46:49.000,188,10982815,13445,0,1688734008,13141.651900010002,75.94937049000146,53470.37992056 2023-07-07,12:46:50.000,188,10982827,13205,0,1688734009,13141.544119049991,75.63215964000119,53470.41485616001 2023-07-07,12:46:51.000,188,10982815,13205,0,1688734010,13141.395920229996,75.35019443999772,53470.45677888 2023-07-07,12:46:52.000,188,10982765,13405,0,1688734011,13141.193830929995,75.30085053000221,53470.38690768 2023-07-07,12:46:53.000,188,10982852,13645,0,1688734012,13141.09952258999,75.20921184000326,53470.31004936 2023-07-07,12:46:54.000,188,10982793,13325,0,1688734013,13141.052368419994,75.08232750000025,53470.14934560001 2023-07-07,12:46:55.000,188,10982778,13325,0,1688734014,13141.072577349994,74.98363968000194,53470.21222968 2023-07-07,12:46:56.000,188,10982845,12965,0,1688734015,13140.917642219989,75.00478707000002,53470.107422880006 2023-07-07,12:46:57.000,188,10982787,13605,0,1688734016,13140.904169599999,75.01183619999938,53470.14235848 2023-07-07,12:46:58.000,188,10982768,13245,0,1688734017,13140.931114839994,74.9554431600045,53470.19126832 2023-07-07,12:46:59.000,188,10982780,13325,0,1688734018,13140.883960669998,74.892000990003,53470.14934560001 2023-07-07,12:47:00.000,188,10982772,13165,0,1688734019,13140.749234469993,74.77216577999934,53470.07947440001 2023-07-07,12:47:01.000,188,10982828,13285,0,1688734020,13140.601035649997,74.59593753000081,53470.03056456001 2023-07-07,12:47:02.000,188,10982784,13605,0,1688734021,13140.446100519992,74.58183927000209,53470.037551680005 2023-07-07,12:47:03.000,188,10982763,13285,0,1688734022,13140.318110629996,74.52544622999994,53469.988641840006 2023-07-07,12:47:04.000,188,10982804,13485,0,1688734023,13140.378737419996,74.59593753000081,53469.95370624 2023-07-07,12:47:05.000,188,10982814,13085,0,1688734024,13140.648189819993,74.57479014000273,53469.88383504 2023-07-07,12:47:06.000,188,10982762,12965,0,1688734025,13141.005214249999,74.57479014000273,53469.93274488001 2023-07-07,12:47:07.000,188,10982757,13565,0,1688734026,13141.20056723999,74.66642883000168,53469.95370624 2023-07-07,12:47:08.000,188,10982814,13245,0,1688734027,13141.214039859995,74.72282187000383,53470.02357744 2023-07-07,12:47:09.000,188,10982795,13325,0,1688734028,13141.112995209995,74.63823231000424,53469.988641840006 2023-07-07,12:47:10.000,188,10982758,13445,0,1688734029,13141.011950559994,74.67347796000104,53469.8349252 2023-07-07,12:47:11.000,188,10982826,13325,0,1688734030,13141.03889579999,74.70872360999783,53469.91178352001 2023-07-07,12:47:12.000,188,10982810,13405,0,1688734031,13140.985005319999,74.86380446999829,53469.86287368001 2023-07-07,12:47:13.000,188,10982807,13005,0,1688734032,13141.03889579999,74.7792149099987,53469.94671912 2023-07-07,12:47:14.000,188,10982835,13325,0,1688734033,13140.99847793999,74.72987100000319,53469.8349252 2023-07-07,12:47:15.000,188,10982803,13245,0,1688734034,13141.18035830999,74.58888840000145,53469.89082216001 2023-07-07,12:47:16.000,188,10982810,13045,0,1688734035,13141.234248789995,74.58888840000145,53469.918770640004 2023-07-07,12:47:17.000,188,10982752,13205,0,1688734036,13141.355502369996,74.54659361999802,53469.88383504 2023-07-07,12:47:18.000,188,10982789,13205,0,1688734037,13141.456547019996,74.58888840000145,53469.85588656 2023-07-07,12:47:19.000,188,10982771,13325,0,1688734038,13141.530646430001,74.63823231000424,53469.78601536 2023-07-07,12:47:20.000,188,10982817,13405,0,1688734039,13141.40265653999,74.75101839000126,53469.772041120006 2023-07-07,12:47:21.000,188,10982786,13445,0,1688734040,13140.99847793999,74.86380446999829,53469.80697672 2023-07-07,12:47:22.000,188,10982751,12845,0,1688734041,13140.634717200002,74.91314838000108,53469.80697672 2023-07-07,12:47:23.000,188,10982819,13085,0,1688734042,13140.405682659992,74.91314838000108,53469.80697672 2023-07-07,12:47:24.000,188,10982816,13245,0,1688734043,13140.277692769996,74.85675533999893,53469.76505400001 2023-07-07,12:47:25.000,188,10982838,13165,0,1688734044,13140.257483839996,74.71577274000447,53469.69518280001 2023-07-07,12:47:26.000,188,10982771,13445,0,1688734045,13140.014976679995,74.82150969000213,53469.63928584 2023-07-07,12:47:27.000,188,10982740,13045,0,1688734046,13139.597325459988,74.99773794000066,53469.63928584 2023-07-07,12:47:28.000,188,10982786,13205,0,1688734047,13139.078629589996,75.07527837000089,53469.632298720004 2023-07-07,12:47:29.000,188,10982780,13525,0,1688734048,13138.795704569995,74.89905012000236,53469.534479040005 2023-07-07,12:47:30.000,188,10982812,13085,0,1688734049,13138.64076943999,74.6805270900004,53469.50653056001 2023-07-07,12:47:31.000,188,10982808,13245,0,1688734050,13138.398262279989,74.46200405999843,53469.33883968001 2023-07-07,12:47:32.000,188,10982802,13285,0,1688734051,13138.115337260002,74.27872668000055,53469.296916960004 2023-07-07,12:47:33.000,188,10982792,13325,0,1688734052,13137.940193199996,74.05315451999923,53469.25499424 2023-07-07,12:47:34.000,188,10982793,13165,0,1688734053,13137.825675929991,73.90512278999813,53469.150187440006 2023-07-07,12:47:35.000,188,10982779,13245,0,1688734054,13137.71115866,73.86282801000198,53469.05935488 2023-07-07,12:47:36.000,188,10982771,13125,0,1688734055,13137.58316876999,73.8275823599979,53468.94756096 2023-07-07,12:47:37.000,188,10982796,13365,0,1688734056,13137.36087053999,73.73594366999896,53468.85672840001 2023-07-07,12:47:38.000,188,10982790,13125,0,1688734057,13137.32045267999,73.67250150000473,53468.863715520005 2023-07-07,12:47:39.000,188,10982745,13285,0,1688734058,13137.232880649994,73.65135410999937,53468.8217928 2023-07-07,12:47:40.000,188,10982788,13565,0,1688734059,13137.037527660003,73.66545236999809,53468.70301176 2023-07-07,12:47:41.000,188,10982791,12965,0,1688734060,13136.875856220002,73.65135410999937,53468.59121784001 2023-07-07,12:47:42.000,188,10982835,13365,0,1688734061,13136.57272227,73.62315759000194,53468.57025648001 2023-07-07,12:47:43.000,188,10982796,13245,0,1688734062,13136.397578209995,73.41168368999934,53468.44448832 2023-07-07,12:47:44.000,188,10982779,13365,0,1688734063,13136.215697839994,73.20020979000401,53468.34666864 2023-07-07,12:47:45.000,188,10982774,13165,0,1688734064,13136.168543669999,73.06627632000163,53468.23487472001 2023-07-07,12:47:46.000,188,10982769,13205,0,1688734065,13136.175279979994,72.95349024000461,53468.33269440001 2023-07-07,12:47:47.000,188,10982782,13285,0,1688734066,13136.080971639989,73.0239815399982,53468.2278876 2023-07-07,12:47:48.000,188,10982835,13245,0,1688734067,13136.006872229998,73.29184848000295,53468.10211944 2023-07-07,12:47:49.000,188,10982793,13245,0,1688734068,13135.899091269988,73.46102760000213,53468.03923536 2023-07-07,12:47:50.000,188,10982766,13285,0,1688734069,13135.804782929998,73.53856803000235,53467.89250584 2023-07-07,12:47:51.000,188,10982833,13325,0,1688734070,13135.946245439998,73.5949610700045,53467.83660888 2023-07-07,12:47:52.000,188,10982796,13085,0,1688734071,13135.926036509998,73.63725585000066,53467.85058312001 2023-07-07,12:47:53.000,188,10982806,13325,0,1688734072,13135.838464480003,73.60201020000386,53467.76673768 2023-07-07,12:47:54.000,188,10982751,13205,0,1688734073,13135.670056729992,73.44692934000341,53467.62000816 2023-07-07,12:47:55.000,188,10982819,13125,0,1688734074,13135.710474589992,73.27070109000488,53467.61302104001 2023-07-07,12:47:56.000,188,10982765,13405,0,1688734075,13135.831728169993,73.19316066000465,53467.67590512 2023-07-07,12:47:57.000,188,10982806,13325,0,1688734076,13135.899091269988,73.15086588000122,53467.592059680006 2023-07-07,12:47:58.000,188,10982800,12965,0,1688734077,13135.643111489997,73.24250457000016,53467.62000816 2023-07-07,12:47:59.000,188,10982817,12965,0,1688734078,13135.30629598999,73.15791501000058,53467.48725288 2023-07-07,12:48:00.000,188,10982793,13165,0,1688734079,13135.117679309995,73.1367676200025,53467.43834304 2023-07-07,12:48:01.000,188,10982801,13325,0,1688734080,13135.117679309995,73.12971849000314,53467.424368800006 2023-07-07,12:48:02.000,188,10982736,13445,0,1688734081,13135.26587812999,73.1367676200025,53467.403407440004 2023-07-07,12:48:03.000,188,10982769,13125,0,1688734082,13135.30629598999,73.22135718000209,53467.32654912001 2023-07-07,12:48:04.000,188,10982775,13445,0,1688734083,13135.24566919999,73.27070109000488,53467.22174232 2023-07-07,12:48:05.000,188,10982823,13245,0,1688734084,13135.198515029995,73.43283108000469,53467.15187112 2023-07-07,12:48:06.000,188,10982767,13325,0,1688734085,13135.00316203999,73.52446977000363,53467.08199992001 2023-07-07,12:48:07.000,188,10982782,13205,0,1688734086,13134.733709639993,73.531518900003,53466.99815448 2023-07-07,12:48:08.000,188,10982800,13605,0,1688734087,13134.423839379997,73.44692934000341,53466.87238632001 2023-07-07,12:48:09.000,188,10982823,12925,0,1688734088,13134.147650669991,73.26365195999824,53466.802515120005 2023-07-07,12:48:10.000,188,10982803,13165,0,1688734089,13133.857989339995,73.08742370999971,53466.71168256 2023-07-07,12:48:11.000,188,10982804,13125,0,1688734090,13133.729999449999,72.91119546000118,53466.71866968 2023-07-07,12:48:12.000,188,10982783,13365,0,1688734091,13133.474019669993,72.85480241999903,53466.634824240005 2023-07-07,12:48:13.000,188,10982805,13165,0,1688734092,13133.332557159993,72.8266059000016,53466.46014624001 2023-07-07,12:48:14.000,188,10982785,13205,0,1688734093,13133.130467859992,72.6433285200037,53466.32739096 2023-07-07,12:48:15.000,188,10982783,13045,0,1688734094,13132.901433319996,72.43890375000046,53466.17367432001 2023-07-07,12:48:16.000,188,10982839,13405,0,1688734095,13132.70608032999,72.30497027999809,53466.131751600005 2023-07-07,12:48:17.000,188,10982819,13165,0,1688734096,13132.416418999994,72.32611767000344,53466.03393192001 2023-07-07,12:48:18.000,188,10982804,13285,0,1688734097,13132.355792209994,72.2344789800045,53465.98502208001 2023-07-07,12:48:19.000,188,10982768,13085,0,1688734098,13132.402946379989,72.17103681000299,53465.87322816 2023-07-07,12:48:20.000,188,10982802,13085,0,1688734099,13132.369264829998,72.28382289000001,53465.691563039996 2023-07-07,12:48:21.000,188,10982790,13325,0,1688734100,13132.46357316999,72.29792114999873,53465.66361456 2023-07-07,12:48:22.000,188,10982805,13165,0,1688734101,13132.61177199,72.35431419000088,53465.579769120006 2023-07-07,12:48:23.000,188,10982791,13525,0,1688734102,13132.800388669995,72.43890375000046,53465.558807760004 2023-07-07,12:48:24.000,188,10982813,13125,0,1688734103,13132.995741660001,72.53759156999877,53465.44002672 2023-07-07,12:48:25.000,188,10982757,13125,0,1688734104,13133.090049999992,72.50234592000197,53465.43303960001 2023-07-07,12:48:26.000,188,10982819,13165,0,1688734105,13133.056368450001,72.53054243999941,53465.48194944001 2023-07-07,12:48:27.000,188,10982810,13605,0,1688734106,13133.036159520001,72.45300200999918,53465.4679752 2023-07-07,12:48:28.000,188,10982754,13285,0,1688734107,13133.015950590001,72.36136332000024,53465.34919416 2023-07-07,12:48:29.000,188,10982759,13285,0,1688734108,13132.995741660001,72.19218420000107,53465.342207040005 2023-07-07,12:48:30.000,188,10982766,13125,0,1688734109,13132.941851179996,72.03710334000061,53465.223426000004 2023-07-07,12:48:31.000,188,10982758,13405,0,1688734110,13132.90816962999,71.91021900000487,53465.26534872001 2023-07-07,12:48:32.000,188,10982792,13285,0,1688734111,13132.80712497999,71.91021900000487,53465.27233584 2023-07-07,12:48:33.000,188,10982787,13445,0,1688734112,13132.85427915,71.96661203999975,53465.27233584 2023-07-07,12:48:34.000,188,10982774,13405,0,1688734113,13132.80712497999,72.03710334000061,53465.1535548 2023-07-07,12:48:35.000,188,10982776,13205,0,1688734114,13132.989005349991,72.01595595000254,53465.20246464 2023-07-07,12:48:36.000,188,10982762,13245,0,1688734115,13132.989005349991,72.04415246999997,53465.16054192 2023-07-07,12:48:37.000,188,10982820,13245,0,1688734116,13132.901433319996,72.0230050800019,53465.1535548 2023-07-07,12:48:38.000,188,10982755,13485,0,1688734117,13132.83407022,71.99480856000446,53465.125606320005 2023-07-07,12:48:39.000,188,10982829,13285,0,1688734118,13132.73302557,72.04415246999997,53465.06970936001 2023-07-07,12:48:40.000,188,10982753,13325,0,1688734119,13132.5511452,72.03005421000125,53465.04874800001 2023-07-07,12:48:41.000,188,10982793,13045,0,1688734120,13132.335583279993,72.10054551000212,53464.9439412 2023-07-07,12:48:42.000,188,10982760,12925,0,1688734121,13132.140230290002,72.17103681000299,53465.02079952001 2023-07-07,12:48:43.000,188,10982752,13285,0,1688734122,13132.072867189992,72.17808594000235,53465.006825280005 2023-07-07,12:48:44.000,188,10982801,13365,0,1688734123,13131.978558850002,72.19923333000042,53464.99285104 2023-07-07,12:48:45.000,188,10982822,13085,0,1688734124,13131.951613609992,72.12874202999956,53464.9439412 2023-07-07,12:48:46.000,188,10982796,12925,0,1688734125,13131.816887410001,72.06529985999805,53464.81118592001 2023-07-07,12:48:47.000,188,10982811,13285,0,1688734126,13131.857305270001,72.05120159999933,53464.81817304 2023-07-07,12:48:48.000,188,10982841,13085,0,1688734127,13131.978558850002,72.0230050800019,53464.888044240004 2023-07-07,12:48:49.000,188,10982779,13085,0,1688734128,13132.173911839993,72.0230050800019,53464.82516016 2023-07-07,12:48:50.000,188,10982783,13165,0,1688734129,13132.598299369994,72.06529985999805,53464.85310864001 2023-07-07,12:48:51.000,188,10982800,13045,0,1688734130,13133.103522619997,72.19218420000107,53464.93695408 2023-07-07,12:48:52.000,188,10982821,13605,0,1688734131,13133.561591699989,72.24152811000386,53464.87407 2023-07-07,12:48:53.000,188,10982804,13365,0,1688734132,13133.93208875,72.36136332000024,53464.92996696001 2023-07-07,12:48:54.000,188,10982818,13245,0,1688734133,13134.167859599991,72.43890375000046,53464.92297984 2023-07-07,12:48:55.000,188,10982779,13365,0,1688734134,13134.497938790002,72.57283722000284,53465.02079952001 2023-07-07,12:48:56.000,188,10982764,13365,0,1688734135,13134.767391189998,72.63627939000435,53465.13958056 2023-07-07,12:48:57.000,188,10982801,13285,0,1688734136,13134.935798939994,72.58693548000156,53465.20246464 2023-07-07,12:48:58.000,188,10982786,13205,0,1688734137,13135.06378882999,72.59398461000092,53465.174516160005 2023-07-07,12:48:59.000,188,10982785,13245,0,1688734138,13135.259141819995,72.6433285200037,53465.27233584 2023-07-07,12:49:00.000,188,10982811,13205,0,1688734139,13135.33324123,72.86185154999839,53465.33521992001 2023-07-07,12:49:01.000,188,10982780,13125,0,1688734140,13135.380395399996,73.20020979000401,53465.4679752 2023-07-07,12:49:02.000,188,10982803,13125,0,1688734141,13135.41407695,73.3834871700019,53465.48194944001 2023-07-07,12:49:03.000,188,10982760,13285,0,1688734142,13135.37365909,73.531518900003,53465.4679752 2023-07-07,12:49:04.000,188,10982799,13245,0,1688734143,13135.387131709991,73.66545236999809,53465.53085928001 2023-07-07,12:49:05.000,188,10982810,12925,0,1688734144,13135.528594219992,73.74299279999832,53465.59374336 2023-07-07,12:49:06.000,188,10982779,13205,0,1688734145,13135.697001970002,73.73594366999896,53465.677588800005 2023-07-07,12:49:07.000,188,10982792,13605,0,1688734146,13135.764365069997,73.76414019000367,53465.75444712 2023-07-07,12:49:08.000,188,10982772,13005,0,1688734147,13136.013608539994,73.7288945399996,53465.83829256001 2023-07-07,12:49:09.000,188,10982780,13285,0,1688734148,13136.195488909994,73.68659976000345,53465.845279680005 2023-07-07,12:49:10.000,188,10982799,13125,0,1688734149,13136.215697839994,73.80643496999983,53465.796369840005 2023-07-07,12:49:11.000,188,10982794,13165,0,1688734150,13136.357160349995,73.8769262700007,53465.922138 2023-07-07,12:49:12.000,188,10982835,13365,0,1688734151,13136.49188655,73.76414019000367,53466.01995768 2023-07-07,12:49:13.000,188,10982819,13365,0,1688734152,13136.626612749991,73.70069802000216,53466.131751600005 2023-07-07,12:49:14.000,188,10982797,13165,0,1688734153,13136.626612749991,73.75709106000431,53466.27149400001 2023-07-07,12:49:15.000,188,10982793,13245,0,1688734154,13136.57272227,73.8769262700007,53466.27848112 2023-07-07,12:49:16.000,188,10982766,13245,0,1688734155,13136.619876439996,73.84872975000326,53466.43219776 2023-07-07,12:49:17.000,188,10982827,13365,0,1688734156,13136.646821679991,73.77823845000239,53466.54399168 2023-07-07,12:49:18.000,188,10982778,13165,0,1688734157,13136.795020500002,73.77823845000239,53466.57892728001 2023-07-07,12:49:19.000,188,10982801,13365,0,1688734158,13136.929746699992,73.72184541000024,53466.59290152 2023-07-07,12:49:20.000,188,10982782,13125,0,1688734159,13137.010582419993,73.65135410999937,53466.65578560001 2023-07-07,12:49:21.000,188,10982796,13165,0,1688734160,13137.044263969998,73.64430498000002,53466.66277272 2023-07-07,12:49:22.000,188,10982800,13445,0,1688734161,13137.037527660003,73.65840323999873,53466.7605924 2023-07-07,12:49:23.000,188,10982801,13405,0,1688734162,13137.145308619998,73.72184541000024,53466.87937344 2023-07-07,12:49:24.000,188,10982750,13085,0,1688734163,13137.185726479998,73.72184541000024,53466.95623176 2023-07-07,12:49:25.000,188,10982820,13325,0,1688734164,13137.219408029989,73.77823845000239,53466.9352704 2023-07-07,12:49:26.000,188,10982836,13365,0,1688734165,13137.354134229994,73.75004192999768,53467.033090079996 2023-07-07,12:49:27.000,188,10982788,13405,0,1688734166,13137.306980059999,73.79938584000047,53467.12392264 2023-07-07,12:49:28.000,188,10982784,13445,0,1688734167,13137.374343159994,73.85577888000262,53467.256677920006 2023-07-07,12:49:29.000,188,10982768,12885,0,1688734168,13137.212671719994,73.88397540000005,53467.16584536 2023-07-07,12:49:30.000,188,10982835,13125,0,1688734169,13137.152044929993,73.91217192000477,53467.32654912001 2023-07-07,12:49:31.000,188,10982792,13165,0,1688734170,13137.010582419993,73.80643496999983,53467.51520136001 2023-07-07,12:49:32.000,188,10982818,13205,0,1688734171,13136.727657399992,73.77823845000239,53467.50821424 2023-07-07,12:49:33.000,188,10982781,13085,0,1688734172,13136.498622859996,73.66545236999809,53467.49424000001 2023-07-07,12:49:34.000,188,10982775,13165,0,1688734173,13136.276324629995,73.531518900003,53467.43135592 2023-07-07,12:49:35.000,188,10982787,13285,0,1688734174,13136.26285200999,73.46102760000213,53467.48026576 2023-07-07,12:49:36.000,188,10982818,13205,0,1688734175,13136.35042404,73.3834871700019,53467.51520136001 2023-07-07,12:49:37.000,188,10982804,13285,0,1688734176,13136.50535916999,73.30594674000167,53467.571098320004 2023-07-07,12:49:38.000,188,10982774,13365,0,1688734177,13136.646821679991,73.29889761000231,53467.69686648 2023-07-07,12:49:39.000,188,10982800,12965,0,1688734178,13136.599667509996,73.36233978000382,53467.66193088001 2023-07-07,12:49:40.000,188,10982745,12965,0,1688734179,13136.357160349995,73.48922411999956,53467.66193088001 2023-07-07,12:49:41.000,188,10982809,13245,0,1688734180,13136.168543669999,73.56676454999979,53467.71782784 2023-07-07,12:49:42.000,188,10982795,13405,0,1688734181,13136.12138949999,73.53856803000235,53467.75276344001 2023-07-07,12:49:43.000,188,10982834,13205,0,1688734182,13136.094444259994,73.41168368999934,53467.808660400005 2023-07-07,12:49:44.000,188,10982801,13045,0,1688734183,13136.020344849989,73.36938891000318,53467.75276344001 2023-07-07,12:49:45.000,188,10982795,13285,0,1688734184,13135.851937099993,73.39053630000126,53467.74577632 2023-07-07,12:49:46.000,188,10982803,13005,0,1688734185,13135.851937099993,73.36233978000382,53467.7737248 2023-07-07,12:49:47.000,188,10982798,13245,0,1688734186,13135.939509129988,73.36938891000318,53467.83660888 2023-07-07,12:49:48.000,188,10982799,13285,0,1688734187,13135.979926989989,73.50332237999828,53467.86455736 2023-07-07,12:49:49.000,188,10982770,13125,0,1688734188,13135.973190679993,73.57381367999915,53467.89250584 2023-07-07,12:49:50.000,188,10982752,13325,0,1688734189,13135.824991859998,73.65840323999873,53467.81564752 2023-07-07,12:49:51.000,188,10982810,13125,0,1688734190,13135.764365069997,73.68659976000345,53467.857570240005 2023-07-07,12:49:52.000,188,10982796,13085,0,1688734191,13135.629638869992,73.78528758000175,53467.94141568 2023-07-07,12:49:53.000,188,10982753,13125,0,1688734192,13135.23219658,73.91217192000477,53467.89949296001 2023-07-07,12:49:54.000,188,10982786,13285,0,1688734193,13135.07052514,73.92627018000348,53467.88551872 2023-07-07,12:49:55.000,188,10982792,13485,0,1688734194,13135.016634659994,74.03200713000115,53467.88551872 2023-07-07,12:49:56.000,188,10982836,13005,0,1688734195,13135.137888239995,74.07430191000458,53467.92045432001 2023-07-07,12:49:57.000,188,10982802,13525,0,1688734196,13135.299559679996,73.99676148000435,53467.88551872 2023-07-07,12:49:58.000,188,10982784,13325,0,1688734197,13135.508385289992,73.975614089999,53467.87853160001 2023-07-07,12:49:59.000,188,10982757,13525,0,1688734198,13135.656584110002,74.0884001700033,53467.83660888 2023-07-07,12:50:00.000,188,10982770,13125,0,1688734199,13135.757628760002,74.21528450999904,53467.80167328001 2023-07-07,12:50:01.000,188,10982780,13285,0,1688734200,13135.831728169993,74.3985618900042,53467.82263464 2023-07-07,12:50:02.000,188,10982797,13565,0,1688734201,13135.966454369998,74.4972497100025,53467.92045432001 2023-07-07,12:50:03.000,188,10982795,13245,0,1688734202,13135.993399609994,74.70167447999847,53467.906480080004 2023-07-07,12:50:04.000,188,10982754,13365,0,1688734203,13135.959718059989,74.83560795000085,53467.92045432001 2023-07-07,12:50:05.000,188,10982757,13205,0,1688734204,13135.851937099993,75.01183619999938,53467.857570240005 2023-07-07,12:50:06.000,188,10982785,12885,0,1688734205,13135.818255550003,75.16691705999983,53467.85058312001 2023-07-07,12:50:07.000,188,10982796,13365,0,1688734206,13135.730683519992,75.24445749000006,53467.92045432001 2023-07-07,12:50:08.000,188,10982779,13045,0,1688734207,13135.555539460001,75.35724357000436,53467.92045432001 2023-07-07,12:50:09.000,188,10982828,13245,0,1688734208,13135.467967429991,75.45593139000266,53467.857570240005 2023-07-07,12:50:10.000,188,10982790,13085,0,1688734209,13135.730683519992,75.4841279100001,53467.89250584 2023-07-07,12:50:11.000,188,10982746,13565,0,1688734210,13135.986663299998,75.4488822600033,53467.86455736 2023-07-07,12:50:12.000,188,10982770,13245,0,1688734211,13136.40431451999,75.37839096000243,53467.89250584 2023-07-07,12:50:13.000,188,10982776,13325,0,1688734212,13136.687239539991,75.36429270000372,53467.88551872 2023-07-07,12:50:14.000,188,10982771,13085,0,1688734213,13136.875856220002,75.23035923000134,53467.843596 2023-07-07,12:50:15.000,188,10982761,13045,0,1688734214,13136.990373489993,75.1387205400024,53467.87154448 2023-07-07,12:50:16.000,188,10982766,13565,0,1688734215,13137.104890759998,75.14576967000176,53467.89949296001 2023-07-07,12:50:17.000,188,10982796,13605,0,1688734216,13137.077945519988,75.34314530999836,53467.96237704 2023-07-07,12:50:18.000,188,10982815,13445,0,1688734217,13137.219408029989,75.3854400900018,53467.94840280001 2023-07-07,12:50:19.000,188,10982781,13245,0,1688734218,13137.138572309988,75.47707878000074,53467.94141568 2023-07-07,12:50:20.000,188,10982785,13365,0,1688734219,13137.327188989999,75.53347182000289,53467.927441440006 2023-07-07,12:50:21.000,188,10982788,13405,0,1688734220,13137.73136759,75.61806138000247,53468.03224824 2023-07-07,12:50:22.000,188,10982773,13365,0,1688734221,13138.175964050002,75.63920877000055,53467.96936416001 2023-07-07,12:50:23.000,188,10982786,13325,0,1688734222,13138.418471209989,75.6956018100027,53468.04622248001 2023-07-07,12:50:24.000,188,10982782,13125,0,1688734223,13138.290481319993,75.78724050000164,53468.06019672 2023-07-07,12:50:25.000,188,10982782,13325,0,1688734224,13137.825675929991,75.88592831999995,53468.074170960004 2023-07-07,12:50:26.000,188,10982777,13205,0,1688734225,13137.52254197999,75.89297744999931,53468.11609368001 2023-07-07,12:50:27.000,188,10982818,13525,0,1688734226,13137.313716369994,75.81543701999908,53468.13705504001 2023-07-07,12:50:28.000,188,10982826,13325,0,1688734227,13137.246353269999,75.64625789999991,53468.13006792 2023-07-07,12:50:29.000,188,10982818,13085,0,1688734228,13137.259825889989,75.49117703999946,53468.08115808 2023-07-07,12:50:30.000,188,10982824,13285,0,1688734229,13137.387815779999,75.25150661999942,53468.04622248001 2023-07-07,12:50:31.000,188,10982794,13085,0,1688734230,13137.40128839999,75.16691705999983,53468.08115808 2023-07-07,12:50:32.000,188,10982782,13165,0,1688734231,13137.42823364,75.18806444999791,53468.01827400001 2023-07-07,12:50:33.000,188,10982808,13045,0,1688734232,13137.40128839999,75.22331010000198,53467.93442856 2023-07-07,12:50:34.000,188,10982768,13205,0,1688734233,13137.40802471,75.25150661999942,53467.9833384 2023-07-07,12:50:35.000,188,10982775,13165,0,1688734234,13137.232880649994,75.32199792000029,53467.976351280005 2023-07-07,12:50:36.000,188,10982773,13285,0,1688734235,13137.017318730002,75.31494879000093,53467.96237704 2023-07-07,12:50:37.000,188,10982788,13045,0,1688734236,13136.693975850001,75.28675227000349,53467.89250584 2023-07-07,12:50:38.000,188,10982776,13525,0,1688734237,13136.586194889991,75.21626097000262,53467.85058312001 2023-07-07,12:50:39.000,188,10982803,13285,0,1688734238,13136.45146869,75.18806444999791,53467.7737248 2023-07-07,12:50:40.000,188,10982773,13285,0,1688734239,13136.22917046,75.14576967000176,53467.68289224001 2023-07-07,12:50:41.000,188,10982766,13085,0,1688734240,13136.047290089999,75.07527837000089,53467.65494376 2023-07-07,12:50:42.000,188,10982804,13245,0,1688734241,13135.791310309993,75.06118011000217,53467.5990468 2023-07-07,12:50:43.000,188,10982834,13285,0,1688734242,13135.683529349997,75.00478707000002,53467.56411120001 2023-07-07,12:50:44.000,188,10982796,13165,0,1688734243,13135.656584110002,74.87790273000428,53467.522188480005 2023-07-07,12:50:45.000,188,10982802,13165,0,1688734244,13135.609429939992,74.75101839000126,53467.50122712 2023-07-07,12:50:46.000,188,10982758,13285,0,1688734245,13135.575748390002,74.66642883000168,53467.44533016001 2023-07-07,12:50:47.000,188,10982830,13285,0,1688734246,13135.481440049996,74.4972497100025,53467.46629152001 2023-07-07,12:50:48.000,188,10982797,13205,0,1688734247,13135.380395399996,74.34921798000141,53467.38244608 2023-07-07,12:50:49.000,188,10982787,13245,0,1688734248,13135.339977539996,74.14479320999817,53467.256677920006 2023-07-07,12:50:50.000,188,10982775,13365,0,1688734249,13135.494912670001,74.01790887000243,53467.27065216 2023-07-07,12:50:51.000,188,10982838,13405,0,1688734250,13135.757628760002,73.88397540000005,53467.33353624 2023-07-07,12:50:52.000,188,10982777,13365,0,1688734251,13135.993399609994,73.88397540000005,53467.319562 2023-07-07,12:50:53.000,188,10982818,13165,0,1688734252,13136.168543669999,73.83463149000454,53467.256677920006 2023-07-07,12:50:54.000,188,10982807,13245,0,1688734253,13136.377369279995,73.77823845000239,53467.235716560004 2023-07-07,12:50:55.000,188,10982790,13245,0,1688734254,13136.518831789996,73.89102452999941,53467.22872944001 2023-07-07,12:50:56.000,188,10982790,13285,0,1688734255,13136.498622859996,73.93331931000284,53467.24270368 2023-07-07,12:50:57.000,188,10982773,13165,0,1688734256,13136.20222521999,73.93331931000284,53467.24969080001 2023-07-07,12:50:58.000,188,10982794,13165,0,1688734257,13136.033817469994,73.88397540000005,53467.29860064001 2023-07-07,12:50:59.000,188,10982800,13605,0,1688734258,13135.791310309993,73.6936488900028,53467.27065216 2023-07-07,12:51:00.000,188,10982807,13085,0,1688734259,13135.723947209997,73.47512586000084,53467.24969080001 2023-07-07,12:51:01.000,188,10982794,13485,0,1688734260,13135.683529349997,73.26365195999824,53467.32654912001 2023-07-07,12:51:02.000,188,10982773,13005,0,1688734261,13135.488176359991,73.18611152999802,53467.20776808001 2023-07-07,12:51:03.000,188,10982815,13365,0,1688734262,13135.39386802,73.09447283999907,53467.235716560004 2023-07-07,12:51:04.000,188,10982789,13165,0,1688734263,13135.19177872,72.95349024000461,53467.15187112 2023-07-07,12:51:05.000,188,10982777,13325,0,1688734264,13134.834754289994,72.77021285999945,53467.08199992001 2023-07-07,12:51:06.000,188,10982765,13445,0,1688734265,13134.632664989993,72.65742678000242,53467.144884 2023-07-07,12:51:07.000,188,10982790,13205,0,1688734266,13134.349739969992,72.47414940000453,53467.088987040006 2023-07-07,12:51:08.000,188,10982778,13285,0,1688734267,13134.208277459991,72.28382289000001,53467.033090079996 2023-07-07,12:51:09.000,188,10982843,13765,0,1688734268,13134.282376869996,72.17103681000299,53467.033090079996 2023-07-07,12:51:10.000,188,10982786,13605,0,1688734269,13134.383421519997,71.99480856000446,53466.921296160006 2023-07-07,12:51:11.000,188,10982805,13445,0,1688734270,13134.504675099997,71.89612073999888,53467.01212872001 2023-07-07,12:51:12.000,188,10982760,13325,0,1688734271,13134.605719749998,71.86792422000144,53467.019115840005 2023-07-07,12:51:13.000,188,10982810,13405,0,1688734272,13134.518147720002,71.8749733500008,53467.01212872001 2023-07-07,12:51:14.000,188,10982772,13205,0,1688734273,13134.390157829992,71.85382596000272,53466.98418024 2023-07-07,12:51:15.000,188,10982779,13445,0,1688734274,13134.080287569996,71.90316986999824,53466.88636056 2023-07-07,12:51:16.000,188,10982767,13365,0,1688734275,13133.88493457999,72.0230050800019,53466.921296160006 2023-07-07,12:51:17.000,188,10982829,13165,0,1688734276,13133.77041731,72.03005421000125,53466.900334800004 2023-07-07,12:51:18.000,188,10982790,13005,0,1688734277,13133.90514350999,72.00890682000318,53466.85841208 2023-07-07,12:51:19.000,188,10982791,13205,0,1688734278,13134.08702387999,71.88907160999952,53466.85841208 2023-07-07,12:51:20.000,188,10982751,13605,0,1688734279,13134.120705429996,71.88202248000016,53466.80950224 2023-07-07,12:51:21.000,188,10982765,13525,0,1688734280,13134.10723280999,71.82562943999801,53466.8304636 2023-07-07,12:51:22.000,188,10982784,13285,0,1688734281,13134.04660601999,71.79038379000121,53466.90732192 2023-07-07,12:51:23.000,188,10982780,13765,0,1688734282,13133.97250661,71.61415554000268,53466.90732192 2023-07-07,12:51:24.000,188,10982767,13365,0,1688734283,13133.95229768,71.47317294000095,53466.865399199996 2023-07-07,12:51:25.000,188,10982755,13565,0,1688734284,13134.12744173999,71.24055165000027,53466.87238632001 2023-07-07,12:51:26.000,188,10982789,13245,0,1688734285,13134.221750079996,71.19825687000412,53466.87937344 2023-07-07,12:51:27.000,188,10982802,13485,0,1688734286,13134.329531039992,71.15596209000068,53466.81648936 2023-07-07,12:51:28.000,188,10982778,13605,0,1688734287,13134.551829269993,71.29694469000242,53466.900334800004 2023-07-07,12:51:29.000,188,10982755,13605,0,1688734288,13134.753918569993,71.40268164000008,53466.88636056 2023-07-07,12:51:30.000,188,10982781,13245,0,1688734289,13134.828017979999,71.58595901999797,53467.0051416 2023-07-07,12:51:31.000,188,10982796,13445,0,1688734290,13134.733709639993,71.60710641000333,53467.02610296 2023-07-07,12:51:32.000,188,10982771,13165,0,1688734291,13134.578774510002,71.68464684000355,53467.05405144 2023-07-07,12:51:33.000,188,10982807,13445,0,1688734292,13134.363212589997,71.6634994499982,53467.033090079996 2023-07-07,12:51:34.000,188,10982843,13085,0,1688734293,13134.268904249991,71.53661511000246,53467.04706432 2023-07-07,12:51:35.000,188,10982796,13205,0,1688734294,13134.235222700001,71.40268164000008,53467.10994840001 2023-07-07,12:51:36.000,188,10982835,13245,0,1688734295,13134.262167939996,71.35333773000457,53467.08199992001 2023-07-07,12:51:37.000,188,10982748,13245,0,1688734296,13134.302585799996,71.34628859999793,53467.06103856001 2023-07-07,12:51:38.000,188,10982754,13045,0,1688734297,13134.484466169997,71.36743599000329,53467.12392264 2023-07-07,12:51:39.000,188,10982763,13285,0,1688734298,13134.497938790002,71.43792729000415,53467.13090976001 2023-07-07,12:51:40.000,188,10982787,13325,0,1688734299,13134.531620339993,71.60005728000397,53467.09597416 2023-07-07,12:51:41.000,188,10982822,13285,0,1688734300,13134.700028089988,71.63530293000076,53467.15885824001 2023-07-07,12:51:42.000,188,10982820,13245,0,1688734301,13134.834754289994,71.78333466000186,53467.16584536 2023-07-07,12:51:43.000,188,10982777,13325,0,1688734302,13134.888644769999,72.00185769000382,53467.17283248 2023-07-07,12:51:44.000,188,10982811,13365,0,1688734303,13134.619192370003,72.17103681000299,53467.137896880005 2023-07-07,12:51:45.000,188,10982770,13285,0,1688734304,13134.551829269993,72.06529985999805,53467.200780959996 2023-07-07,12:51:46.000,188,10982754,13405,0,1688734305,13134.612456059993,72.03005421000125,53467.22174232 2023-07-07,12:51:47.000,188,10982767,13445,0,1688734306,13134.814545359994,71.96661203999975,53467.31257488 2023-07-07,12:51:48.000,188,10982803,13285,0,1688734307,13134.96274417999,72.00185769000382,53467.305587760005 2023-07-07,12:51:49.000,188,10982784,13405,0,1688734308,13134.881908459989,72.05825072999869,53467.22174232 2023-07-07,12:51:50.000,188,10982810,13205,0,1688734309,13134.619192370003,72.05825072999869,53467.24969080001 2023-07-07,12:51:51.000,188,10982729,13245,0,1688734310,13134.363212589997,72.13579115999892,53467.24969080001 2023-07-07,12:51:52.000,188,10982812,13285,0,1688734311,13134.322794729997,72.24857724000321,53467.19379384 2023-07-07,12:51:53.000,188,10982818,13285,0,1688734312,13134.336267350001,72.31201941000472,53467.2846264 2023-07-07,12:51:54.000,188,10982745,13205,0,1688734313,13134.255431630001,72.27677376000065,53467.2846264 2023-07-07,12:51:55.000,188,10982771,13085,0,1688734314,13133.99271554,72.24152811000386,53467.29161352 2023-07-07,12:51:56.000,188,10982764,13405,0,1688734315,13133.655900039994,72.27677376000065,53467.20776808001 2023-07-07,12:51:57.000,188,10982740,13085,0,1688734316,13133.561591699989,72.20628245999978,53467.17981960001 2023-07-07,12:51:58.000,188,10982795,13365,0,1688734317,13133.628954799999,72.20628245999978,53467.12392264 2023-07-07,12:51:59.000,188,10982794,13205,0,1688734318,13133.999451849995,72.07939812000404,53467.15187112 2023-07-07,12:52:00.000,188,10982789,13285,0,1688734319,13134.295849490001,72.07939812000404,53467.12392264 2023-07-07,12:52:01.000,188,10982735,13005,0,1688734320,13134.780863809989,72.07939812000404,53467.235716560004 2023-07-07,12:52:02.000,188,10982788,13165,0,1688734321,13135.00316203999,72.26267550000193,53467.29161352 2023-07-07,12:52:03.000,188,10982781,13365,0,1688734322,13134.861699529989,72.4671002699979,53467.319562 2023-07-07,12:52:04.000,188,10982823,13605,0,1688734323,13134.646137609998,72.53054243999941,53467.27763928001 2023-07-07,12:52:05.000,188,10982806,13205,0,1688734324,13134.592247129993,72.43890375000046,53467.37545896001 2023-07-07,12:52:06.000,188,10982829,13645,0,1688734325,13134.511411409992,72.25562637000257,53467.34052336 2023-07-07,12:52:07.000,188,10982839,13365,0,1688734326,13134.612456059993,72.1216929000002,53467.4593044 2023-07-07,12:52:08.000,188,10982744,13205,0,1688734327,13134.841490599989,71.95251378000103,53467.55013696 2023-07-07,12:52:09.000,188,10982798,13485,0,1688734328,13135.08399775999,71.82562943999801,53467.56411120001 2023-07-07,12:52:10.000,188,10982798,13165,0,1688734329,13135.339977539996,71.75513814000442,53467.62699528 2023-07-07,12:52:11.000,188,10982763,13285,0,1688734330,13135.649847799992,71.76218727000378,53467.738789200004 2023-07-07,12:52:12.000,188,10982774,13285,0,1688734331,13135.798046620002,71.80448204999993,53467.787699040004 2023-07-07,12:52:13.000,188,10982824,13365,0,1688734332,13135.750892449993,71.76923640000314,53467.78071192001 2023-07-07,12:52:14.000,188,10982829,13085,0,1688734333,13135.676793040002,71.78333466000186,53467.82263464 2023-07-07,12:52:15.000,188,10982791,13085,0,1688734334,13135.629638869992,71.69169597000291,53467.86455736 2023-07-07,12:52:16.000,188,10982798,13205,0,1688734335,13135.562275769997,71.76218727000378,53467.89250584 2023-07-07,12:52:17.000,188,10982746,13245,0,1688734336,13135.494912670001,71.81858030999865,53467.9134672 2023-07-07,12:52:18.000,188,10982776,13245,0,1688734337,13135.407340639991,71.93841552000231,53467.976351280005 2023-07-07,12:52:19.000,188,10982749,13205,0,1688734338,13135.37365909,71.89612073999888,53467.96936416001 2023-07-07,12:52:20.000,188,10982776,13245,0,1688734339,13135.380395399996,71.71989249000035,53467.94840280001 2023-07-07,12:52:21.000,188,10982816,13165,0,1688734340,13135.434285880001,71.5648116299999,53468.06019672 2023-07-07,12:52:22.000,188,10982804,13325,0,1688734341,13135.29282337,71.57890988999861,53468.03923536 2023-07-07,12:52:23.000,188,10982795,13245,0,1688734342,13135.14462454999,71.49432032999903,53468.03224824 2023-07-07,12:52:24.000,188,10982792,12965,0,1688734343,13134.96948049,71.52251685000374,53467.99032552 2023-07-07,12:52:25.000,188,10982760,12925,0,1688734344,13134.96274417999,71.43792729000415,53468.08814520001 2023-07-07,12:52:26.000,188,10982794,13445,0,1688734345,13134.895381079994,71.28989556000306,53468.17199064 2023-07-07,12:52:27.000,188,10982784,13285,0,1688734346,13134.706764399998,71.1700603499994,53468.15102928 2023-07-07,12:52:28.000,188,10982762,13685,0,1688734347,13134.457520930002,71.09251991999918,53468.17897776 2023-07-07,12:52:29.000,188,10982776,13365,0,1688734348,13134.376685210002,70.93038992999936,53468.20692624 2023-07-07,12:52:30.000,188,10982795,13365,0,1688734349,13134.343003659997,70.75416168000083,53468.16500352001 2023-07-07,12:52:31.000,188,10982784,13085,0,1688734350,13134.295849490001,70.75416168000083,53468.06019672 2023-07-07,12:52:32.000,188,10982786,13205,0,1688734351,13134.228486389991,70.81055472000298,53468.03224824 2023-07-07,12:52:33.000,188,10982746,13245,0,1688734352,13134.322794729997,70.91629167000065,53468.03923536 2023-07-07,12:52:34.000,188,10982780,13245,0,1688734353,13134.423839379997,70.90924254000129,53468.03923536 2023-07-07,12:52:35.000,188,10982745,13365,0,1688734354,13134.545092959997,70.8598986299985,53468.01827400001 2023-07-07,12:52:36.000,188,10982818,13285,0,1688734355,13134.713500709993,70.7612108100002,53467.96237704 2023-07-07,12:52:37.000,188,10982791,13165,0,1688734356,13134.733709639993,70.75416168000083,53468.095132320006 2023-07-07,12:52:38.000,188,10982754,13205,0,1688734357,13134.470993549992,70.7612108100002,53468.06718384001 2023-07-07,12:52:39.000,188,10982784,13085,0,1688734358,13134.19480484,70.74006342000212,53468.0532096 2023-07-07,12:52:40.000,188,10982802,13285,0,1688734359,13133.86472564999,70.73301429000276,53467.89250584 2023-07-07,12:52:41.000,188,10982768,13285,0,1688734360,13133.8310441,70.53563864999887,53467.86455736 2023-07-07,12:52:42.000,188,10982805,13325,0,1688734361,13134.00618815999,70.29596822999883,53467.927441440006 2023-07-07,12:52:43.000,188,10982778,13325,0,1688734362,13134.080287569996,70.21137866999925,53467.976351280005 2023-07-07,12:52:44.000,188,10982777,13245,0,1688734363,13134.10723280999,70.14088736999838,53467.96237704 2023-07-07,12:52:45.000,188,10982769,13285,0,1688734364,13134.15438698,70.18318215000181,53467.9833384 2023-07-07,12:52:46.000,188,10982771,13085,0,1688734365,13134.228486389991,70.24662432000332,53467.83660888 2023-07-07,12:52:47.000,188,10982789,13045,0,1688734366,13134.268904249991,70.27482084000076,53467.85058312001 2023-07-07,12:52:48.000,188,10982812,13285,0,1688734367,13134.235222700001,70.3030173599982,53467.843596 2023-07-07,12:52:49.000,188,10982816,13285,0,1688734368,13133.97250661,70.33826301000227,53467.82263464 2023-07-07,12:52:50.000,188,10982757,13085,0,1688734369,13133.93208875,70.18318215000181,53467.76673768 2023-07-07,12:52:51.000,188,10982764,13245,0,1688734370,13134.019660779995,69.91531521000434,53467.87853160001 2023-07-07,12:52:52.000,188,10982766,13525,0,1688734371,13133.797362549994,69.90121694999834,53467.94141568 2023-07-07,12:52:53.000,188,10982775,13445,0,1688734372,13133.500964909988,69.96465911999985,53467.93442856 2023-07-07,12:52:54.000,188,10982793,13325,0,1688734373,13133.244985129997,70.01400303000264,53467.88551872 2023-07-07,12:52:55.000,188,10982777,13285,0,1688734374,13133.184358339997,70.08449433000351,53467.906480080004 2023-07-07,12:52:56.000,188,10982764,13005,0,1688734375,13133.123731549997,70.12678910999966,53467.85058312001 2023-07-07,12:52:57.000,188,10982762,13285,0,1688734376,13133.096786310001,70.09859259000223,53467.94141568 2023-07-07,12:52:58.000,188,10982754,13205,0,1688734377,13133.150676789992,70.03515042000072,53467.96237704 2023-07-07,12:52:59.000,188,10982765,13205,0,1688734378,13133.170885719992,70.06334693999815,53467.96936416001 2023-07-07,12:53:00.000,188,10982758,13205,0,1688734379,13133.359502400002,70.06334693999815,53467.93442856 2023-07-07,12:53:01.000,188,10982824,13245,0,1688734380,13133.527910149998,70.12678910999966,53468.0532096 2023-07-07,12:53:02.000,188,10982786,13245,0,1688734381,13133.480755979988,70.23957519000396,53467.99032552 2023-07-07,12:53:03.000,188,10982798,13165,0,1688734382,13133.514437529993,70.28891909999948,53468.06718384001 2023-07-07,12:53:04.000,188,10982735,13405,0,1688734383,13133.622218489989,70.2677717100014,53468.13705504001 2023-07-07,12:53:05.000,188,10982799,13445,0,1688734384,13133.548119079998,70.37350865999906,53468.24884896 2023-07-07,12:53:06.000,188,10982783,13245,0,1688734385,13133.534646459993,70.54268777999823,53468.2278876 2023-07-07,12:53:07.000,188,10982785,13405,0,1688734386,13133.602009559989,70.66252299000189,53468.2977588 2023-07-07,12:53:08.000,188,10982829,13365,0,1688734387,13133.79062624,70.8598986299985,53468.37461712 2023-07-07,12:53:09.000,188,10982816,13245,0,1688734388,13133.96577029999,71.04317601000366,53468.47243680001 2023-07-07,12:53:10.000,188,10982824,13245,0,1688734389,13133.94556136999,71.15596209000068,53468.45147544001 2023-07-07,12:53:11.000,188,10982787,13085,0,1688734390,13133.91187982,71.22645339000155,53468.59121784001 2023-07-07,12:53:12.000,188,10982811,13325,0,1688734391,13133.756944689994,71.2687481699977,53468.59121784001 2023-07-07,12:53:13.000,188,10982803,13285,0,1688734392,13133.393183949993,71.381534250002,53468.577243600004 2023-07-07,12:53:14.000,188,10982793,13365,0,1688734393,13133.157413100002,71.39563251000072,53468.67506328 2023-07-07,12:53:15.000,188,10982770,13285,0,1688734394,13132.7532345,71.38858338000136,53468.70301176 2023-07-07,12:53:16.000,188,10982790,13325,0,1688734395,13132.62524460999,71.48727119999967,53468.77987008 2023-07-07,12:53:17.000,188,10982826,13005,0,1688734396,13132.54440888999,71.53661511000246,53468.793844320004 2023-07-07,12:53:18.000,188,10982770,13485,0,1688734397,13132.470309479999,71.53661511000246,53468.80781856001 2023-07-07,12:53:19.000,188,10982794,13285,0,1688734398,13132.281692799988,71.52251685000374,53468.84974128 2023-07-07,12:53:20.000,188,10982800,13205,0,1688734399,13131.971822539992,71.58595901999797,53468.75890872001 2023-07-07,12:53:21.000,188,10982781,13285,0,1688734400,13131.911195749992,71.58595901999797,53468.83576704001 2023-07-07,12:53:22.000,188,10982806,13285,0,1688734401,13131.951613609992,71.50841858999775,53468.87768976 2023-07-07,12:53:23.000,188,10982799,13165,0,1688734402,13131.762996929996,71.55071337000118,53468.933586720006 2023-07-07,12:53:24.000,188,10982805,12965,0,1688734403,13131.41270881,71.60005728000397,53468.94756096 2023-07-07,12:53:25.000,188,10982817,13245,0,1688734404,13131.008530209998,71.55776250000054,53468.912625360004 2023-07-07,12:53:26.000,188,10982835,13285,0,1688734405,13130.833386149992,71.53661511000246,53468.95454808001 2023-07-07,12:53:27.000,188,10982815,13325,0,1688734406,13130.671714709992,71.57186075999925,53468.89865112 2023-07-07,12:53:28.000,188,10982817,13365,0,1688734407,13130.523515889996,71.69874510000227,53468.94756096 2023-07-07,12:53:29.000,188,10982797,13365,0,1688734408,13130.32816289999,71.73399074999907,53468.891664 2023-07-07,12:53:30.000,188,10982887,13285,0,1688734409,13130.382053379995,71.6634994499982,53468.87070264 2023-07-07,12:53:31.000,188,10982759,13085,0,1688734410,13130.489834339991,71.62120467000204,53468.94057384 2023-07-07,12:53:32.000,188,10982760,13125,0,1688734411,13130.590878989991,71.839727700004,53468.97550944001 2023-07-07,12:53:33.000,188,10982804,13205,0,1688734412,13130.718868880002,72.09349638000276,53468.933586720006 2023-07-07,12:53:34.000,188,10982762,13245,0,1688734413,13130.819913530002,72.27677376000065,53468.87768976 2023-07-07,12:53:35.000,188,10982811,13405,0,1688734414,13130.779495670002,72.54464069999813,53468.933586720006 2023-07-07,12:53:36.000,188,10982759,13245,0,1688734415,13130.563933749996,72.6785741700005,53468.98948368 2023-07-07,12:53:37.000,188,10982813,13285,0,1688734416,13130.139546219994,72.75611460000073,53468.933586720006 2023-07-07,12:53:38.000,188,10982797,13405,0,1688734417,13129.897039059993,72.79840938000416,53469.01044504 2023-07-07,12:53:39.000,188,10982792,13405,0,1688734418,13129.728631309998,72.72791808000329,53468.87070264 2023-07-07,12:53:40.000,188,10982800,13125,0,1688734419,13129.782521790003,72.59398461000092,53468.91961248 2023-07-07,12:53:41.000,188,10982800,13205,0,1688734420,13129.802730719988,72.43890375000046,53468.89865112 2023-07-07,12:53:42.000,188,10982815,13285,0,1688734421,13129.728631309998,72.44595287999982,53468.89865112 2023-07-07,12:53:43.000,188,10982774,13325,0,1688734422,13129.721895000002,72.43890375000046,53468.90563824001 2023-07-07,12:53:44.000,188,10982768,13325,0,1688734423,13129.654531899992,72.50234592000197,53468.8217928 2023-07-07,12:53:45.000,188,10982813,13165,0,1688734424,13129.566959869997,72.54464069999813,53468.8217928 2023-07-07,12:53:46.000,188,10982801,13085,0,1688734425,13129.701686070002,72.60103374000028,53468.87768976 2023-07-07,12:53:47.000,188,10982800,13285,0,1688734426,13129.769049169998,72.65037765000307,53468.90563824001 2023-07-07,12:53:48.000,188,10982781,13045,0,1688734427,13129.795994409993,72.7772619899988,53468.933586720006 2023-07-07,12:53:49.000,188,10982791,13045,0,1688734428,13129.782521790003,72.83365503000095,53468.92659960001 2023-07-07,12:53:50.000,188,10982786,13285,0,1688734429,13129.661268210002,73.01693240999884,53468.84275416 2023-07-07,12:53:51.000,188,10982836,13365,0,1688734430,13129.681477140002,73.05217806000292,53468.85672840001 2023-07-07,12:53:52.000,188,10982799,13085,0,1688734431,13129.843148579988,72.98873589000141,53468.89865112 2023-07-07,12:53:53.000,188,10982808,13205,0,1688734432,13129.944193229989,72.98873589000141,53468.84275416 2023-07-07,12:53:54.000,188,10982779,13245,0,1688734433,13130.025028949989,73.17906239999866,53468.84275416 2023-07-07,12:53:55.000,188,10982773,13285,0,1688734434,13130.092392049999,73.31299587000103,53468.95454808001 2023-07-07,12:53:56.000,188,10982768,13245,0,1688734435,13130.10586466999,73.4187328199987,53468.94057384 2023-07-07,12:53:57.000,188,10982799,13085,0,1688734436,13130.15301884,73.45397847000277,53469.02441928001 2023-07-07,12:53:58.000,188,10982743,13525,0,1688734437,13130.36858075999,73.40463455999998,53469.04538064 2023-07-07,12:53:59.000,188,10982767,13245,0,1688734438,13130.483098029996,73.29889761000231,53469.05236776001 2023-07-07,12:54:00.000,188,10982772,13205,0,1688734439,13130.46962540999,73.2847993500036,53469.04538064 2023-07-07,12:54:01.000,188,10982771,13245,0,1688734440,13130.664978399996,73.22840631000145,53469.080316240004 2023-07-07,12:54:02.000,188,10982772,13405,0,1688734441,13130.725605189997,73.27775022000424,53469.22704576 2023-07-07,12:54:03.000,188,10982770,12965,0,1688734442,13130.806440909997,73.27070109000488,53469.2759556 2023-07-07,12:54:04.000,188,10982775,13045,0,1688734443,13130.826649839997,73.1367676200025,53469.28294272 2023-07-07,12:54:05.000,188,10982817,13205,0,1688734444,13131.035475449993,73.08742370999971,53469.40871088001 2023-07-07,12:54:06.000,188,10982806,13285,0,1688734445,13131.136520099994,73.17906239999866,53469.51351768 2023-07-07,12:54:07.000,188,10982766,13245,0,1688734446,13131.358818329994,73.18611152999802,53469.59736312001 2023-07-07,12:54:08.000,188,10982751,13365,0,1688734447,13131.59458918,73.03103067000484,53469.62531160001 2023-07-07,12:54:09.000,188,10982765,13285,0,1688734448,13131.742787999996,72.90414633000182,53469.62531160001 2023-07-07,12:54:10.000,188,10982761,13285,0,1688734449,13132.018976710002,72.80545851000352,53469.74409264001 2023-07-07,12:54:11.000,188,10982783,13085,0,1688734450,13132.180648150003,72.81250764000288,53469.94671912 2023-07-07,12:54:12.000,188,10982774,13445,0,1688734451,13132.295165419993,72.8266059000016,53470.00960320001 2023-07-07,12:54:13.000,188,10982798,13325,0,1688734452,13132.261483869988,72.9252937199999,53470.02357744 2023-07-07,12:54:14.000,188,10982816,13325,0,1688734453,13132.241274939988,73.04512893000356,53470.107422880006 2023-07-07,12:54:15.000,188,10982768,13365,0,1688734454,13132.194120769993,73.1367676200025,53470.17729408001 2023-07-07,12:54:16.000,188,10982798,13485,0,1688734455,13132.025713019997,73.33414325999911,53470.22620392001 2023-07-07,12:54:17.000,188,10982755,13245,0,1688734456,13131.66868858999,73.4821749900002,53470.14235848 2023-07-07,12:54:18.000,188,10982761,13405,0,1688734457,13131.30492784999,73.67955063000409,53470.254152400004 2023-07-07,12:54:19.000,188,10982762,13605,0,1688734458,13131.008530209998,73.5949610700045,53470.24017816 2023-07-07,12:54:20.000,188,10982755,13405,0,1688734459,13130.792968289992,73.6302067200013,53470.22620392001 2023-07-07,12:54:21.000,188,10982779,13445,0,1688734460,13130.577406370001,73.78528758000175,53470.26812664001 2023-07-07,12:54:22.000,188,10982768,13285,0,1688734461,13130.321426589995,73.975614089999,53470.275113760006 2023-07-07,12:54:23.000,188,10982784,13445,0,1688734462,13130.321426589995,74.04610538999987,53470.26812664001 2023-07-07,12:54:24.000,188,10982786,13205,0,1688734463,13130.31469028,74.08135104000394,53470.29607512001 2023-07-07,12:54:25.000,188,10982760,13205,0,1688734464,13130.361844449995,74.21528450999904,53470.303062240004 2023-07-07,12:54:26.000,188,10982768,13405,0,1688734465,13130.489834339991,74.27167755000119,53470.41485616001 2023-07-07,12:54:27.000,188,10982794,13365,0,1688734466,13130.38878968999,74.3351197200027,53470.44979176 2023-07-07,12:54:28.000,188,10982769,13125,0,1688734467,13130.23385456,74.32807059000334,53470.47774024 2023-07-07,12:54:29.000,188,10982790,13285,0,1688734468,13129.977874779994,74.37741449999885,53470.45677888 2023-07-07,12:54:30.000,188,10982812,13405,0,1688734469,13129.627586659997,74.51839710000058,53470.40088192 2023-07-07,12:54:31.000,188,10982751,13285,0,1688734470,13129.310980089991,74.69462534999911,53470.45677888 2023-07-07,12:54:32.000,188,10982797,13285,0,1688734471,13129.041527689995,74.97659055000258,53470.4288304 2023-07-07,12:54:33.000,188,10982746,13285,0,1688734472,13128.879856249994,75.20921184000326,53470.44979176 2023-07-07,12:54:34.000,188,10982770,13325,0,1688734473,13128.980900899995,75.2374083600007,53470.51267584001 2023-07-07,12:54:35.000,188,10982808,13125,0,1688734474,13129.25035329999,75.30789966000157,53470.51267584001 2023-07-07,12:54:36.000,188,10982753,13285,0,1688734475,13129.627586659997,75.336096179999,53470.491714480006 2023-07-07,12:54:37.000,188,10982815,13405,0,1688734476,13130.004820019989,75.5969139900044,53470.54761144 2023-07-07,12:54:38.000,188,10982777,13165,0,1688734477,13130.260799799995,75.99871440000425,53470.638444000004 2023-07-07,12:54:39.000,188,10982769,13365,0,1688734478,13130.25406349,76.32297438000387,53470.72927656001 2023-07-07,12:54:40.000,188,10982779,13085,0,1688734479,13130.15301884,76.52035002000048,53470.65241824001 2023-07-07,12:54:41.000,188,10982800,13085,0,1688734480,13130.04523787999,76.57674306000263,53470.68036672001 2023-07-07,12:54:42.000,188,10982773,13445,0,1688734481,13130.092392049999,76.54854653999791,53470.827096240006 2023-07-07,12:54:43.000,188,10982747,13205,0,1688734482,13130.240590869995,76.52739914999984,53470.90395456 2023-07-07,12:54:44.000,188,10982801,13445,0,1688734483,13130.42920754999,76.51330089000112,53470.924915920004 2023-07-07,12:54:45.000,188,10982785,13445,0,1688734484,13130.550461129991,76.56969393000327,53470.91094168 2023-07-07,12:54:46.000,188,10982787,13285,0,1688734485,13130.44941647999,76.75297131000116,53471.03670984001 2023-07-07,12:54:47.000,188,10982736,13405,0,1688734486,13130.402262309995,76.85165912999946,53471.043696960005 2023-07-07,12:54:48.000,188,10982774,13045,0,1688734487,13130.422471239996,76.86575738999818,53471.07863256 2023-07-07,12:54:49.000,188,10982774,13325,0,1688734488,13130.37531707,76.99969086000056,53471.07863256 2023-07-07,12:54:50.000,188,10982827,13045,0,1688734489,13130.617824230001,77.06313303000206,53471.13452952001 2023-07-07,12:54:51.000,188,10982780,13245,0,1688734490,13130.900749250002,76.9926417300012,53471.29523328 2023-07-07,12:54:52.000,188,10982759,13205,0,1688734491,13131.224092129989,76.75297131000116,53471.337156 2023-07-07,12:54:53.000,188,10982760,13205,0,1688734492,13131.46659928999,76.5344482799992,53471.427988560004 2023-07-07,12:54:54.000,188,10982763,13365,0,1688734493,13131.749524309991,76.26658134000172,53471.39305296 2023-07-07,12:54:55.000,188,10982766,13365,0,1688734494,13131.992031469992,76.06920569999784,53471.51882112001 2023-07-07,12:54:56.000,188,10982777,13165,0,1688734495,13132.241274939988,75.82248614999844,53471.62362792 2023-07-07,12:54:57.000,188,10982776,13285,0,1688734496,13132.342319589989,75.5969139900044,53471.74240896 2023-07-07,12:54:58.000,188,10982793,13165,0,1688734497,13132.382737449989,75.41363660999923,53471.784331680006 2023-07-07,12:54:59.000,188,10982769,13285,0,1688734498,13132.322110659989,75.19511358000454,53471.86817712 2023-07-07,12:55:00.000,188,10982797,13245,0,1688734499,13132.315374349993,74.96249229000387,53471.87516424001 2023-07-07,12:55:01.000,188,10982738,13405,0,1688734500,13132.315374349993,74.73692013000255,53472.01490664 2023-07-07,12:55:02.000,188,10982812,13205,0,1688734501,13132.200857080003,74.76511664999998,53472.000932400006 2023-07-07,12:55:03.000,188,10982855,13205,0,1688734502,13131.917932060001,74.66642883000168,53472.00791952 2023-07-07,12:55:04.000,188,10982774,12925,0,1688734503,13131.63500704,74.57479014000273,53472.05682936 2023-07-07,12:55:05.000,188,10982817,13325,0,1688734504,13131.33187309,74.56069188000401,53472.1057392 2023-07-07,12:55:06.000,188,10982755,13045,0,1688734505,13131.129783789998,74.45495492999908,53472.168623280006 2023-07-07,12:55:07.000,188,10982769,13205,0,1688734506,13130.941167110002,74.20118625000032,53472.09176496001 2023-07-07,12:55:08.000,188,10982802,13365,0,1688734507,13130.705396259997,74.12364582000009,53472.18958464001 2023-07-07,12:55:09.000,188,10982785,13285,0,1688734508,13130.47636172,74.1870879900016,53472.11272632001 2023-07-07,12:55:10.000,188,10982764,13565,0,1688734509,13130.301217659995,74.22938276999776,53472.000932400006 2023-07-07,12:55:11.000,188,10982755,13285,0,1688734510,13130.321426589995,74.19413712000096,53472.02888088 2023-07-07,12:55:12.000,188,10982799,13285,0,1688734511,13130.382053379995,74.17298973000288,53472.04285512001 2023-07-07,12:55:13.000,188,10982814,13365,0,1688734512,13130.24732717999,74.27167755000119,53472.04285512001 2023-07-07,12:55:14.000,188,10982768,13005,0,1688734513,13130.011556329999,74.37741449999885,53471.97298392001 2023-07-07,12:55:15.000,188,10982755,12925,0,1688734514,13129.762312860003,74.37741449999885,53472.000932400006 2023-07-07,12:55:16.000,188,10982780,13125,0,1688734515,13129.519805700002,74.25757929000247,53471.98695816 2023-07-07,12:55:17.000,188,10982793,13405,0,1688734516,13129.23688068,74.16594060000352,53471.94503544001 2023-07-07,12:55:18.000,188,10982811,13325,0,1688734517,13129.1156271,74.03200713000115,53471.97298392001 2023-07-07,12:55:19.000,188,10982791,13085,0,1688734518,13128.96742827999,74.01085974000307,53471.9659968 2023-07-07,12:55:20.000,188,10982799,13245,0,1688734519,13128.765338979989,74.03200713000115,53471.72843472 2023-07-07,12:55:21.000,188,10982748,13605,0,1688734520,13128.569985989998,74.27167755000119,53471.714460480005 2023-07-07,12:55:22.000,188,10982792,13205,0,1688734521,13128.441996100002,74.50429884000187,53471.784331680006 2023-07-07,12:55:23.000,188,10982736,13245,0,1688734522,13128.327478829997,74.55364275000466,53471.7913188 2023-07-07,12:55:24.000,188,10982764,13325,0,1688734523,13128.246643109997,74.57479014000273,53471.72843472 2023-07-07,12:55:25.000,188,10982734,13125,0,1688734524,13128.11865322,74.56069188000401,53471.70747336001 2023-07-07,12:55:26.000,188,10982765,13645,0,1688734525,13128.152334769991,74.42675841000164,53471.68651200001 2023-07-07,12:55:27.000,188,10982776,13365,0,1688734526,13128.105180599996,74.36331624000013,53471.69349912 2023-07-07,12:55:28.000,188,10982770,13165,0,1688734527,13128.152334769991,74.21528450999904,53471.644589280004 2023-07-07,12:55:29.000,188,10982754,13525,0,1688734528,13128.260115730001,73.81348409999919,53471.65856352001 2023-07-07,12:55:30.000,188,10982795,13205,0,1688734529,13128.314006209992,73.58791193999787,53471.74240896 2023-07-07,12:55:31.000,188,10982789,13245,0,1688734530,13128.11865322,73.49627324999892,53471.79830592 2023-07-07,12:55:32.000,188,10982774,13085,0,1688734531,13127.88961867999,73.35529065000446,53471.86119 2023-07-07,12:55:33.000,188,10982773,13285,0,1688734532,13127.640375209994,73.31299587000103,53471.80529304001 2023-07-07,12:55:34.000,188,10982788,13765,0,1688734533,13127.525857939989,73.25660282999888,53471.812280160004 2023-07-07,12:55:35.000,188,10982765,13725,0,1688734534,13127.66732044999,73.12266936000378,53471.80529304001 2023-07-07,12:55:36.000,188,10982737,13285,0,1688734535,13127.88961867999,73.04512893000356,53471.79830592 2023-07-07,12:55:37.000,188,10982760,13285,0,1688734536,13127.86940974999,73.05217806000292,53471.84721576 2023-07-07,12:55:38.000,188,10982755,13245,0,1688734537,13127.842464509995,73.01693240999884,53471.94503544001 2023-07-07,12:55:39.000,188,10982760,13325,0,1688734538,13127.566275799989,72.96053937000397,53471.92407408001 2023-07-07,12:55:40.000,188,10982744,13525,0,1688734539,13127.303559710002,72.78431111999816,53471.90311272001 2023-07-07,12:55:41.000,188,10982782,13565,0,1688734540,13127.168833509997,72.4671002699979,53471.92407408001 2023-07-07,12:55:42.000,188,10982780,13445,0,1688734541,13127.121679340002,72.07234899000468,53471.92407408001 2023-07-07,12:55:43.000,188,10982760,13205,0,1688734542,13126.926326349996,72.01595595000254,53471.88913848 2023-07-07,12:55:44.000,188,10982744,13085,0,1688734543,13126.52888405999,72.13579115999892,53471.85420288001 2023-07-07,12:55:45.000,188,10982775,13405,0,1688734544,13125.949561399997,72.32611767000344,53471.833241520006 2023-07-07,12:55:46.000,188,10982757,13285,0,1688734545,13125.653163759991,72.20628245999978,53471.95900968 2023-07-07,12:55:47.000,188,10982790,13485,0,1688734546,13125.383711359995,71.98071029999846,53471.98695816 2023-07-07,12:55:48.000,188,10982778,13325,0,1688734547,13125.201830989994,71.74808900999778,53471.84022864 2023-07-07,12:55:49.000,188,10982760,13085,0,1688734548,13124.696607739992,71.71989249000035,53471.73542184001 2023-07-07,12:55:50.000,188,10982712,13365,0,1688734549,13124.11728508,71.84677683000336,53471.63061504 2023-07-07,12:55:51.000,188,10982777,13245,0,1688734550,13123.490808249997,71.98775942999782,53471.55375672 2023-07-07,12:55:52.000,188,10982775,13005,0,1688734551,13122.985584999995,72.0864472500034,53471.60266656 2023-07-07,12:55:53.000,188,10982793,13445,0,1688734552,13122.601615329993,72.0230050800019,53471.595679440004 2023-07-07,12:55:54.000,188,10982784,13125,0,1688734553,13122.439943889993,71.79038379000121,53471.44196280001 2023-07-07,12:55:55.000,188,10982752,13285,0,1688734554,13122.210909349997,71.62120467000204,53471.4070272 2023-07-07,12:55:56.000,188,10982773,13085,0,1688734555,13121.77978551,71.54366424000182,53471.27427192001 2023-07-07,12:55:57.000,188,10982812,13085,0,1688734556,13121.314980119998,71.58595901999797,53471.25331056001 2023-07-07,12:55:58.000,188,10982742,13245,0,1688734557,13120.971428309997,71.7269416199997,53471.17645224 2023-07-07,12:55:59.000,188,10982797,13205,0,1688734558,13120.924274140001,71.63530293000076,53471.07863256 2023-07-07,12:56:00.000,188,10982784,13365,0,1688734559,13121.099418199992,71.30399382000178,53470.973825760004 2023-07-07,12:56:01.000,188,10982770,13245,0,1688734560,13121.274562259998,71.1700603499994,53470.90395456 2023-07-07,12:56:02.000,188,10982749,13285,0,1688734561,13121.254353329998,71.11366731000453,53470.876006080005 2023-07-07,12:56:03.000,188,10982810,13285,0,1688734562,13120.998373549992,71.2194042600022,53470.86203184 2023-07-07,12:56:04.000,188,10982782,13285,0,1688734563,13120.648085429995,71.5648116299999,53470.79914776001 2023-07-07,12:56:05.000,188,10982779,12965,0,1688734564,13120.33147885999,71.71284336000099,53470.70132808001 2023-07-07,12:56:06.000,188,10982801,13045,0,1688734565,13120.156334799998,71.70579423000163,53470.72228944 2023-07-07,12:56:07.000,188,10982789,13285,0,1688734566,13119.940772879992,71.58595901999797,53470.659405360006 2023-07-07,12:56:08.000,188,10982788,13005,0,1688734567,13119.846464540002,71.43792729000415,53470.589534160004 2023-07-07,12:56:09.000,188,10982749,13405,0,1688734568,13119.36145022,71.47317294000095,53470.47774024 2023-07-07,12:56:10.000,188,10982771,13125,0,1688734569,13119.038107339999,71.5648116299999,53470.491714480006 2023-07-07,12:56:11.000,188,10982719,13205,0,1688734570,13119.125679369994,71.55071337000118,53470.52665008 2023-07-07,12:56:12.000,188,10982786,13285,0,1688734571,13119.25366925999,71.57890988999861,53470.45677888 2023-07-07,12:56:13.000,188,10982809,13245,0,1688734572,13119.21325139999,71.63530293000076,53470.4288304 2023-07-07,12:56:14.000,188,10982731,13085,0,1688734573,13119.098734129999,71.71284336000099,53470.372933440005 2023-07-07,12:56:15.000,188,10982789,13205,0,1688734574,13118.829281730003,71.839727700004,53470.36594632001 2023-07-07,12:56:16.000,188,10982741,13205,0,1688734575,13118.512675159996,71.95251378000103,53470.37992056 2023-07-07,12:56:17.000,188,10982817,13285,0,1688734576,13118.519411469992,71.8749733500008,53470.38690768 2023-07-07,12:56:18.000,188,10982768,13285,0,1688734577,13118.593510879997,71.88202248000016,53470.324023600006 2023-07-07,12:56:19.000,188,10982772,13245,0,1688734578,13118.694555529997,71.78333466000186,53470.324023600006 2023-07-07,12:56:20.000,188,10982773,13205,0,1688734579,13118.633928739997,71.78333466000186,53470.28210088 2023-07-07,12:56:21.000,188,10982781,13085,0,1688734580,13118.559829329992,71.76218727000378,53470.372933440005 2023-07-07,12:56:22.000,188,10982743,13245,0,1688734581,13118.431839439996,71.57186075999925,53470.3589592 2023-07-07,12:56:23.000,188,10982757,13165,0,1688734582,13118.24322276,71.31104295000114,53470.36594632001 2023-07-07,12:56:24.000,188,10982802,13245,0,1688734583,13118.34426741,71.00088123000023,53470.31004936 2023-07-07,12:56:25.000,188,10982800,13285,0,1688734584,13118.519411469992,70.67662125000061,53470.289088 2023-07-07,12:56:26.000,188,10982761,13085,0,1688734585,13118.586774570002,70.64842473000317,53470.303062240004 2023-07-07,12:56:27.000,188,10982770,13525,0,1688734586,13118.761918629993,70.60612994999974,53470.3589592 2023-07-07,12:56:28.000,188,10982785,13325,0,1688734587,13118.869699589988,70.62727733999782,53470.3589592 2023-07-07,12:56:29.000,188,10982807,13365,0,1688734588,13119.058316269999,70.71891603000404,53470.4288304 2023-07-07,12:56:30.000,188,10982801,13285,0,1688734589,13119.36145022,70.76825993999955,53470.39389480001 2023-07-07,12:56:31.000,188,10982775,13085,0,1688734590,13119.644375240001,70.74006342000212,53470.44979176 2023-07-07,12:56:32.000,188,10982713,13245,0,1688734591,13119.799310369992,70.63432647000445,53470.44979176 2023-07-07,12:56:33.000,188,10982794,13365,0,1688734592,13119.785837750002,70.60612994999974,53470.44979176 2023-07-07,12:56:34.000,188,10982750,13005,0,1688734593,13119.832991919997,70.37350865999906,53470.47774024 2023-07-07,12:56:35.000,188,10982722,13085,0,1688734594,13119.839728229992,70.15498563000438,53470.60350840001 2023-07-07,12:56:36.000,188,10982748,13245,0,1688734595,13119.799310369992,69.96465911999985,53470.659405360006 2023-07-07,12:56:37.000,188,10982748,13165,0,1688734596,13119.718474649992,69.88006956000027,53470.59652128 2023-07-07,12:56:38.000,188,10982782,13285,0,1688734597,13119.913827639997,69.7743326100026,53470.59652128 2023-07-07,12:56:39.000,188,10982769,13165,0,1688734598,13120.122653249993,69.56285871,53470.610495520006 2023-07-07,12:56:40.000,188,10982772,12925,0,1688734599,13120.37189671999,69.49236740999913,53470.60350840001 2023-07-07,12:56:41.000,188,10982720,13285,0,1688734600,13120.61440387999,69.34433567999804,53470.6733796 2023-07-07,12:56:42.000,188,10982763,13205,0,1688734601,13120.7626027,69.40072872000019,53470.69434096 2023-07-07,12:56:43.000,188,10982751,13365,0,1688734602,13120.71544852999,69.44302350000362,53470.75023792001 2023-07-07,12:56:44.000,188,10982732,13285,0,1688734603,13120.836702109991,69.37958133000211,53470.778186400006 2023-07-07,12:56:45.000,188,10982793,13125,0,1688734604,13121.059000339992,69.11171439000464,53470.76421216 2023-07-07,12:56:46.000,188,10982726,13125,0,1688734605,13121.597905139999,68.80155267000373,53470.78517352 2023-07-07,12:56:47.000,188,10982753,13285,0,1688734606,13121.927984329996,68.57598051000241,53470.86901896001 2023-07-07,12:56:48.000,188,10982788,13005,0,1688734607,13122.035765289991,68.56188225000369,53470.924915920004 2023-07-07,12:56:49.000,188,10982743,13285,0,1688734608,13121.65853193,68.82974919000117,53470.88998032 2023-07-07,12:56:50.000,188,10982775,13285,0,1688734609,13121.341925359993,69.02712482999777,53470.876006080005 2023-07-07,12:56:51.000,188,10982786,13485,0,1688734610,13121.402552149993,68.91433875000075,53470.827096240006 2023-07-07,12:56:52.000,188,10982718,13045,0,1688734611,13121.79325812999,68.59712790000049,53470.96683864001 2023-07-07,12:56:53.000,188,10982781,13405,0,1688734612,13122.02229267,68.37860486999853,53470.98780000001 2023-07-07,12:56:54.000,188,10982740,13205,0,1688734613,13121.93472063999,68.27991705000022,53470.85504472 2023-07-07,12:56:55.000,188,10982747,12965,0,1688734614,13122.00208374,68.08254141000361,53470.924915920004 2023-07-07,12:56:56.000,188,10982744,13125,0,1688734615,13122.136809939992,67.8569692500023,53470.91094168 2023-07-07,12:56:57.000,188,10982742,13525,0,1688734616,13122.332162929997,67.75828143000399,53470.93889016001 2023-07-07,12:56:58.000,188,10982813,13525,0,1688734617,13122.419734959993,67.84992012000293,53471.00177424 2023-07-07,12:56:59.000,188,10982753,13365,0,1688734618,13122.460152819993,67.91336229000444,53470.96683864001 2023-07-07,12:57:00.000,188,10982774,13205,0,1688734619,13122.338899239992,68.10368880000169,53470.994787120006 2023-07-07,12:57:01.000,188,10982781,13325,0,1688734620,13122.359108169992,68.08959054000297,53471.07863256 2023-07-07,12:57:02.000,188,10982784,13165,0,1688734621,13122.426471270002,68.12483618999977,53471.08561968001 2023-07-07,12:57:03.000,188,10982779,13285,0,1688734622,13122.082919460001,68.2658187900015,53471.12055528 2023-07-07,12:57:04.000,188,10982787,13445,0,1688734623,13121.77304919999,68.3151627000043,53471.00177424 2023-07-07,12:57:05.000,188,10982738,13205,0,1688734624,13121.476651559999,68.3010644399983,53471.02972272 2023-07-07,12:57:06.000,188,10982753,13365,0,1688734625,13121.362134289993,68.19532749000064,53471.07863256 2023-07-07,12:57:07.000,188,10982760,13285,0,1688734626,13121.186990230002,68.07549228000426,53471.08561968001 2023-07-07,12:57:18.000,188,10982753,13525,0,1688734637,13119.637638929991,66.91943496000022,53470.86901896001 2023-07-07,12:57:19.000,188,10982795,13285,0,1688734638,13119.644375240001,66.6586171500021,53470.89696744001 2023-07-07,12:57:20.000,188,10982739,13005,0,1688734639,13119.52312166,66.53173280999908,53470.79216064 2023-07-07,12:57:21.000,188,10982756,13285,0,1688734640,13119.2806145,66.4471432499995,53470.757225040004 2023-07-07,12:57:22.000,188,10982772,13245,0,1688734641,13119.145888299994,66.4118976000027,53470.89696744001 2023-07-07,12:57:23.000,188,10982726,13365,0,1688734642,13119.038107339999,66.3132097800044,53470.8829932 2023-07-07,12:57:24.000,188,10982734,13165,0,1688734643,13119.078525199999,66.15812892000395,53470.84107048 2023-07-07,12:57:25.000,188,10982753,13005,0,1688734644,13119.078525199999,66.09468675000244,53470.813122 2023-07-07,12:57:26.000,188,10982782,13045,0,1688734645,13119.017898409998,66.14403065999795,53470.876006080005 2023-07-07,12:57:27.000,188,10982728,13165,0,1688734646,13119.058316269999,66.1369815299986,53470.86203184 2023-07-07,12:57:28.000,188,10982784,13245,0,1688734647,13119.31429604999,66.10878501000116,53470.91094168 2023-07-07,12:57:29.000,188,10982772,13085,0,1688734648,13119.610693689996,66.21452195999882,53470.84107048 2023-07-07,12:57:30.000,188,10982741,13125,0,1688734649,13120.102444319993,66.42599586000142,53470.924915920004 2023-07-07,12:57:31.000,188,10982774,13245,0,1688734650,13120.33147885999,66.70796106000489,53470.994787120006 2023-07-07,12:57:32.000,188,10982753,13285,0,1688734651,13120.324742549994,66.99697539000044,53471.00876136 2023-07-07,12:57:33.000,188,10982775,13285,0,1688734652,13120.183280039993,67.20844929000305,53471.03670984001 2023-07-07,12:57:34.000,188,10982720,13365,0,1688734653,13119.738683579992,67.52566014000331,53471.13452952001 2023-07-07,12:57:35.000,188,10982735,13245,0,1688734654,13119.24019664,67.77942882000207,53471.113568160006 2023-07-07,12:57:36.000,188,10982767,13245,0,1688734655,13118.937062689998,67.82172359999822,53471.092606800004 2023-07-07,12:57:37.000,188,10982768,13245,0,1688734656,13118.768654940002,67.71598665000056,53471.19042648 2023-07-07,12:57:38.000,188,10982731,13285,0,1688734657,13118.633928739997,67.68074100000376,53471.16946512 2023-07-07,12:57:39.000,188,10982735,13325,0,1688734658,13118.351003719996,67.80057621000014,53471.162478000006 2023-07-07,12:57:40.000,188,10982798,13005,0,1688734659,13117.95356142999,67.92746055000316,53471.19042648 2023-07-07,12:57:41.000,188,10982765,13005,0,1688734660,13117.690845339988,67.80057621000014,53471.17645224 2023-07-07,12:57:42.000,188,10982771,13205,0,1688734661,13117.482019729992,67.64549534999969,53471.15549088001 2023-07-07,12:57:43.000,188,10982738,13565,0,1688734662,13117.239512569991,67.55385666000075,53471.15549088001 2023-07-07,12:57:44.000,188,10982772,13205,0,1688734663,13116.78144349,67.4974636199986,53471.0576712 2023-07-07,12:57:45.000,188,10982748,13125,0,1688734664,13116.478309539998,67.42697231999773,53471.02972272 2023-07-07,12:57:46.000,188,10982757,13205,0,1688734665,13116.336847029997,67.30713711000135,53471.113568160006 2023-07-07,12:57:47.000,188,10982755,12965,0,1688734666,13116.114548799997,67.06746669000131,53471.09959392 2023-07-07,12:57:48.000,188,10982807,13245,0,1688734667,13115.85856901999,66.9405823499983,53471.113568160006 2023-07-07,12:57:49.000,188,10982760,13445,0,1688734668,13115.74405175,66.67976454000018,53471.06465832001 2023-07-07,12:57:50.000,188,10982735,13245,0,1688734669,13115.63627078999,66.48238890000357,53470.93889016001 2023-07-07,12:57:51.000,188,10982778,13325,0,1688734670,13115.710370199995,66.33435717000248,53470.95985152 2023-07-07,12:57:52.000,188,10982718,13205,0,1688734671,13115.76426068,66.3484554300012,53471.00876136 2023-07-07,12:57:53.000,188,10982705,13285,0,1688734672,13115.83836008999,66.27091500000097,53470.95985152 2023-07-07,12:57:54.000,188,10982756,13045,0,1688734673,13115.87877794999,66.29206238999905,53470.91792880001 2023-07-07,12:57:55.000,188,10982805,13325,0,1688734674,13116.148230350002,66.22157108999818,53470.89696744001 2023-07-07,12:57:56.000,188,10982757,13085,0,1688734675,13116.303165479992,66.1017358800018,53470.98780000001 2023-07-07,12:57:57.000,188,10982724,13245,0,1688734676,13116.235802379997,66.1369815299986,53471.08561968001 2023-07-07,12:57:58.000,188,10982735,13205,0,1688734677,13115.98655891,66.2004237000001,53471.13452952001 2023-07-07,12:57:59.000,188,10982794,13445,0,1688734678,13115.87877794999,66.18632544000138,53471.1275424 2023-07-07,12:58:00.000,188,10982735,12925,0,1688734679,13115.94614105,66.14403065999795,53471.09959392 2023-07-07,12:58:01.000,188,10982736,13285,0,1688734680,13116.087603560001,66.20747282999946,53471.21837496 2023-07-07,12:58:02.000,188,10982738,13325,0,1688734681,13115.939404739991,66.2991115199984,53471.281259040006 2023-07-07,12:58:03.000,188,10982735,13325,0,1688734682,13115.88551426,66.43304499000078,53471.34414312 2023-07-07,12:58:04.000,188,10982707,13245,0,1688734683,13115.90572319,66.60222410999995,53471.38606584 2023-07-07,12:58:05.000,188,10982759,13205,0,1688734684,13115.973086289996,66.89123844000278,53471.46991128001 2023-07-07,12:58:06.000,188,10982715,13245,0,1688734685,13115.892250569996,67.18730189999769,53471.46292416 2023-07-07,12:58:07.000,188,10982779,13285,0,1688734686,13115.979822599991,67.25779319999856,53471.511834 2023-07-07,12:58:08.000,188,10982742,13325,0,1688734687,13116.026976770001,67.1520562500009,53471.595679440004 2023-07-07,12:58:09.000,188,10982741,13285,0,1688734688,13115.90572319,67.03222104000452,53471.56773096001 2023-07-07,12:58:10.000,188,10982792,13445,0,1688734689,13115.770996989995,67.10976147000474,53471.67253776 2023-07-07,12:58:11.000,188,10982761,13525,0,1688734690,13115.71710650999,67.18730189999769,53471.763370320004 2023-07-07,12:58:12.000,188,10982747,13245,0,1688734691,13115.75752436999,67.2154984200024,53471.763370320004 2023-07-07,12:58:13.000,188,10982737,13605,0,1688734692,13115.88551426,67.30008798000199,53471.77035744 2023-07-07,12:58:14.000,188,10982724,13485,0,1688734693,13115.872041639996,67.34943189000478,53471.714460480005 2023-07-07,12:58:15.000,188,10982745,13205,0,1688734694,13115.872041639996,67.40582492999965,53471.80529304001 2023-07-07,12:58:16.000,188,10982711,13205,0,1688734695,13115.92593212,67.33533362999879,53471.812280160004 2023-07-07,12:58:17.000,188,10982748,12965,0,1688734696,13115.973086289996,67.30713711000135,53471.84721576 2023-07-07,12:58:18.000,188,10982737,13125,0,1688734697,13116.168439280002,67.2507440699992,53471.91009984 2023-07-07,12:58:19.000,188,10982759,13165,0,1688734698,13116.303165479992,67.28598972000327,53471.8961256 2023-07-07,12:58:20.000,188,10982749,13445,0,1688734699,13116.343583339993,67.35648102000414,53471.81926728 2023-07-07,12:58:21.000,188,10982741,13605,0,1688734700,13116.384001199993,67.48336535999988,53471.882151360005 2023-07-07,12:58:22.000,188,10982699,13365,0,1688734701,13116.229066070002,67.66664273999777,53471.88913848 2023-07-07,12:58:23.000,188,10982767,13245,0,1688734702,13116.229066070002,67.69483926000248,53471.88913848 2023-07-07,12:58:24.000,188,10982738,13405,0,1688734703,13116.404210129993,67.60320057000354,53471.86119 2023-07-07,12:58:25.000,188,10982744,13325,0,1688734704,13116.80165242,67.41287405999901,53471.86119 2023-07-07,12:58:26.000,188,10982737,13245,0,1688734705,13116.87575182999,67.30008798000199,53471.93804832 2023-07-07,12:58:27.000,188,10982750,13365,0,1688734706,13116.75449824999,67.38467754000158,53471.98695816 2023-07-07,12:58:28.000,188,10982747,13285,0,1688734707,13116.363792269993,67.6102497000029,53472.000932400006 2023-07-07,12:58:29.000,188,10982736,13125,0,1688734708,13115.912459499996,67.84287099000358,53471.92407408001 2023-07-07,12:58:30.000,188,10982700,13285,0,1688734709,13115.53522613999,68.03319750000082,53471.833241520006 2023-07-07,12:58:31.000,188,10982765,13245,0,1688734710,13115.157992779998,68.23057314000471,53471.84721576 2023-07-07,12:58:32.000,188,10982723,13245,0,1688734711,13114.922221929992,68.3151627000043,53471.87516424001 2023-07-07,12:58:33.000,188,10982741,13365,0,1688734712,13114.922221929992,68.30811356999766,53471.84022864 2023-07-07,12:58:34.000,188,10982748,13285,0,1688734713,13115.090629680002,68.29401530999894,53471.74240896 2023-07-07,12:58:35.000,188,10982719,13085,0,1688734714,13115.151256470002,68.53368572999898,53471.77734456001 2023-07-07,12:58:36.000,188,10982737,13525,0,1688734715,13115.063684439992,68.92138788000011,53471.7214476 2023-07-07,12:58:37.000,188,10982773,13365,0,1688734716,13114.942430859992,69.12581265000335,53471.67952488 2023-07-07,12:58:38.000,188,10982711,13005,0,1688734717,13114.740341559991,69.21040221000294,53471.616640800006 2023-07-07,12:58:39.000,188,10982747,13205,0,1688734718,13114.50457071,69.16810742999951,53471.595679440004 2023-07-07,12:58:40.000,188,10982764,13365,0,1688734719,13114.282272479999,69.0059774399997,53471.497859760006 2023-07-07,12:58:41.000,188,10982745,13325,0,1688734720,13113.992611150003,68.99187918000098,53471.49087264001 2023-07-07,12:58:42.000,188,10982728,13205,0,1688734721,13113.871357570002,68.95663353000418,53471.46991128001 2023-07-07,12:58:43.000,188,10982744,13045,0,1688734722,13113.810730780002,68.87909310000396,53471.44196280001 2023-07-07,12:58:44.000,188,10982736,13165,0,1688734723,13113.884830189992,68.70286484999815,53471.44196280001 2023-07-07,12:58:45.000,188,10982788,12885,0,1688734724,13113.972402220003,68.660570070002,53471.31619464 2023-07-07,12:58:46.000,188,10982718,13085,0,1688734725,13113.999347459998,68.63237355000456,53471.23933632 2023-07-07,12:58:47.000,188,10982699,13125,0,1688734726,13113.999347459998,68.57598051000241,53471.18343936001 2023-07-07,12:58:48.000,188,10982736,13325,0,1688734727,13114.019556389998,68.56188225000369,53471.20440072001 2023-07-07,12:58:49.000,188,10982726,13405,0,1688734728,13114.006083769993,68.73106137000286,53471.0576712 2023-07-07,12:58:50.000,188,10982722,13245,0,1688734729,13114.161018899998,68.82270006000181,53470.994787120006 2023-07-07,12:58:51.000,188,10982765,13205,0,1688734730,13114.51804332999,68.7592578900003,53471.043696960005 2023-07-07,12:58:52.000,188,10982683,13205,0,1688734731,13114.861595139992,68.76630701999966,53471.05068408 2023-07-07,12:58:53.000,188,10982740,13485,0,1688734732,13115.083893369992,68.82974919000117,53471.02972272 2023-07-07,12:58:54.000,188,10982747,13605,0,1688734733,13115.137783849998,68.77335614999902,53470.91792880001 2023-07-07,12:58:55.000,188,10982726,13045,0,1688734734,13115.178201709998,68.66761920000135,53470.93889016001 2023-07-07,12:58:56.000,188,10982771,13165,0,1688734735,13115.252301119988,68.67466833000071,53470.945877280006 2023-07-07,12:58:57.000,188,10982719,13245,0,1688734736,13115.407236249994,68.55483312000433,53470.994787120006 2023-07-07,12:58:58.000,188,10982725,13325,0,1688734737,13115.62279817,68.43499791000067,53471.05068408 2023-07-07,12:58:59.000,188,10982711,13325,0,1688734738,13115.74405175,68.34335922000173,53471.08561968001 2023-07-07,12:59:00.000,188,10982751,13325,0,1688734739,13115.872041639996,68.23762227000407,53471.07164544 2023-07-07,12:59:01.000,188,10982754,13445,0,1688734740,13116.107812490001,68.13188531999913,53471.113568160006 2023-07-07,12:59:02.000,188,10982720,13365,0,1688734741,13116.330110720002,68.21647487999871,53471.08561968001 2023-07-07,12:59:03.000,188,10982686,13485,0,1688734742,13116.646717289994,68.2658187900015,53471.06465832001 2023-07-07,12:59:04.000,188,10982733,12925,0,1688734743,13116.81512503999,68.34335922000173,53471.09959392 2023-07-07,12:59:05.000,188,10982787,13245,0,1688734744,13116.91616968999,68.4490961699994,53471.1275424 2023-07-07,12:59:06.000,188,10982724,13245,0,1688734745,13116.85554289999,68.57598051000241,53471.21837496 2023-07-07,12:59:07.000,188,10982685,13285,0,1688734746,13116.646717289994,68.71696311000414,53471.23933632 2023-07-07,12:59:08.000,188,10982756,13445,0,1688734747,13116.458100609998,68.81565093000245,53471.19042648 2023-07-07,12:59:09.000,188,10982739,13085,0,1688734748,13116.323374409993,68.82974919000117,53471.17645224 2023-07-07,12:59:10.000,188,10982730,13325,0,1688734749,13116.188648210002,68.94253526999819,53471.12055528 2023-07-07,12:59:11.000,188,10982693,12965,0,1688734750,13116.087603560001,69.13286178000271,53471.1275424 2023-07-07,12:59:12.000,188,10982735,13565,0,1688734751,13115.88551426,69.28794264000317,53471.09959392 2023-07-07,12:59:13.000,188,10982727,13405,0,1688734752,13115.73731543999,69.35843394000403,53471.02972272 2023-07-07,12:59:14.000,188,10982700,13205,0,1688734753,13115.609325549995,69.40072872000019,53471.09959392 2023-07-07,12:59:15.000,188,10982730,13325,0,1688734754,13115.191674330003,69.57695696999872,53471.01574848001 2023-07-07,12:59:16.000,188,10982741,13285,0,1688734755,13114.902012999992,69.69679218000238,53470.95985152 2023-07-07,12:59:17.000,188,10982773,13445,0,1688734756,13114.800968349991,69.69679218000238,53470.84805760001 2023-07-07,12:59:18.000,188,10982757,13205,0,1688734757,13114.787495730001,69.74613608999789,53470.78517352 2023-07-07,12:59:19.000,188,10982738,13245,0,1688734758,13114.66624215,69.85892217000219,53470.806134880004 2023-07-07,12:59:20.000,188,10982722,13445,0,1688734759,13114.58540643,69.99990477000392,53470.7432508 2023-07-07,12:59:21.000,188,10982771,13165,0,1688734760,13114.5651975,70.19023128000117,53470.77119928001 2023-07-07,12:59:22.000,188,10982705,13245,0,1688734761,13114.390053439995,70.43695083000057,53470.83408336 2023-07-07,12:59:23.000,188,10982744,13405,0,1688734762,13114.140809969998,70.66957212000125,53470.77119928001 2023-07-07,12:59:24.000,188,10982759,13325,0,1688734763,13113.938720669998,70.8246529800017,53470.7432508 2023-07-07,12:59:25.000,188,10982696,13365,0,1688734764,13113.952193290002,70.95153732000472,53470.75023792001 2023-07-07,12:59:26.000,188,10982702,13445,0,1688734765,13114.019556389998,71.09956904999854,53470.72927656001 2023-07-07,12:59:27.000,188,10982697,13365,0,1688734766,13114.039765319998,71.3180920800005,53470.76421216 2023-07-07,12:59:28.000,188,10982734,13325,0,1688734767,13114.053237939988,71.53661511000246,53470.778186400006 2023-07-07,12:59:29.000,188,10982725,13205,0,1688734768,13113.958929599998,71.83267857000465,53470.72927656001 2023-07-07,12:59:30.000,188,10982728,13205,0,1688734769,13114.033029009988,71.98775942999782,53470.71530232 2023-07-07,12:59:31.000,188,10982732,13125,0,1688734770,13114.066710559993,72.24152811000386,53470.88998032 2023-07-07,12:59:32.000,188,10982733,13205,0,1688734771,13114.006083769993,72.50234592000197,53470.95985152 2023-07-07,12:59:33.000,188,10982668,13005,0,1688734772,13113.696213509997,72.86890067999775,53470.9528644 2023-07-07,12:59:34.000,188,10982692,13485,0,1688734773,13113.433497419996,73.12971849000314,53470.91094168 2023-07-07,12:59:35.000,188,10982726,13205,0,1688734774,13113.31898014999,73.24250457000016,53470.96683864001 2023-07-07,12:59:36.000,188,10982768,13245,0,1688734775,13113.25835335999,73.25660282999888,53471.043696960005 2023-07-07,12:59:37.000,188,10982746,13085,0,1688734776,13113.170781329994,73.29889761000231,53471.08561968001 2023-07-07,12:59:38.000,188,10982725,13445,0,1688734777,13113.03605512999,73.34119238999847,53471.113568160006 2023-07-07,12:59:39.000,188,10982703,13365,0,1688734778,13112.773339040003,73.30594674000167,53471.113568160006 2023-07-07,12:59:40.000,188,10982700,13165,0,1688734779,13112.625140219992,73.18611152999802,53471.13452952001 2023-07-07,12:59:41.000,188,10982688,13285,0,1688734780,13112.732921180002,72.99578502000077,53471.17645224 2023-07-07,12:59:42.000,188,10982714,13365,0,1688734781,13112.732921180002,72.8900480700031,53471.24632344 2023-07-07,12:59:43.000,188,10982755,13285,0,1688734782,13112.820493209998,72.84775328999967,53471.37209160001 2023-07-07,12:59:44.000,188,10982706,13165,0,1688734783,13112.982164649999,72.71381982000457,53471.36510448 2023-07-07,12:59:45.000,188,10982733,13205,0,1688734784,13113.32571646,72.62923025999771,53471.43497568 2023-07-07,12:59:46.000,188,10982748,13325,0,1688734785,13113.500860519991,72.75611460000073,53471.60965368001 2023-07-07,12:59:47.000,188,10982739,13365,0,1688734786,13113.54801469,72.90414633000182,53471.63061504 2023-07-07,12:59:48.000,188,10982714,13245,0,1688734787,13113.554750999996,72.94644110999798,53471.665550640006 2023-07-07,12:59:49.000,188,10982716,13365,0,1688734788,13113.48065158999,73.08742370999971,53471.80529304001 2023-07-07,12:59:50.000,188,10982700,13445,0,1688734789,13113.574959929996,73.05922719000228,53471.80529304001 2023-07-07,12:59:51.000,188,10982675,13325,0,1688734790,13113.649059340001,73.01693240999884,53471.90311272001 2023-07-07,12:59:52.000,188,10982693,13285,0,1688734791,13113.716422439997,73.0239815399982,53472.02888088 2023-07-07,12:59:53.000,188,10982739,13125,0,1688734792,13113.642323029992,73.0380798000042,53472.12670056 2023-07-07,12:59:54.000,188,10982716,13205,0,1688734793,13113.4873879,73.17906239999866,53472.09176496001 2023-07-07,12:59:55.000,188,10982710,13045,0,1688734794,13113.2852986,73.4187328199987,53472.22452024 2023-07-07,12:59:56.000,188,10982702,13205,0,1688734795,13113.23814442999,73.5949610700045,53472.34330128 2023-07-07,12:59:57.000,188,10982745,13325,0,1688734796,13113.18425395,73.64430498000002,53472.385224000005 2023-07-07,12:59:58.000,188,10982743,13245,0,1688734797,13113.22467181,73.60905933000322,53472.40618536001 2023-07-07,12:59:59.000,188,10982744,13085,0,1688734798,13113.292034909995,73.61610846000258,53472.47605656001 2023-07-07,13:00:00.000,188,10982749,13285,0,1688734799,13113.231408119995,73.80643496999983,53472.455095200006 2023-07-07,13:00:01.000,188,10982677,13445,0,1688734800,13113.30550753,74.06020364999858,53472.552914880005 2023-07-07,13:00:02.000,188,10982710,13445,0,1688734801,13113.595168859996,74.03200713000115,53472.75554136 2023-07-07,13:00:03.000,188,10982713,13245,0,1688734802,13113.770312920002,73.98971234999772,53472.82541256 2023-07-07,13:00:04.000,188,10982717,13245,0,1688734803,13113.750103990002,73.89807365999877,53472.89528376 2023-07-07,13:00:05.000,188,10982720,13165,0,1688734804,13113.554750999996,73.74299279999832,53472.96515496 2023-07-07,13:00:06.000,188,10982725,13285,0,1688734805,13113.514333139996,73.56676454999979,53473.04201328 2023-07-07,13:00:07.000,188,10982731,13005,0,1688734806,13113.541278379991,73.46807673000148,53473.16778144001 2023-07-07,13:00:08.000,188,10982714,13165,0,1688734807,13113.743367679992,73.45397847000277,53473.1887428 2023-07-07,13:00:09.000,188,10982762,13125,0,1688734808,13113.958929599998,73.37643804000254,53473.174768560006 2023-07-07,13:00:10.000,188,10982748,13125,0,1688734809,13114.241854619999,73.34119238999847,53473.31451096001 2023-07-07,13:00:11.000,188,10982715,13205,0,1688734810,13114.61908797999,73.2847993500036,53473.41233064001 2023-07-07,13:00:12.000,188,10982702,13405,0,1688734811,13115.124311229993,73.29184848000295,53473.51713744 2023-07-07,13:00:13.000,188,10982751,13285,0,1688734812,13115.434181489989,73.51037151000492,53473.656879840004 2023-07-07,13:00:14.000,188,10982723,13085,0,1688734813,13115.58238031,73.72184541000024,53473.6429056 2023-07-07,13:00:15.000,188,10982763,13365,0,1688734814,13116.026976770001,73.6936488900028,53473.775660880005 2023-07-07,13:00:16.000,188,10982744,13205,0,1688734815,13116.572617879989,73.6302067200013,53473.90841616 2023-07-07,13:00:17.000,188,10982693,13205,0,1688734816,13116.909433379995,73.7288945399996,53474.05514568001 2023-07-07,13:00:18.000,188,10982736,13285,0,1688734817,13117.02395065,73.975614089999,53474.1669396 2023-07-07,13:00:19.000,188,10982719,13285,0,1688734818,13117.00374172,74.22938276999776,53474.25078504001 2023-07-07,13:00:20.000,188,10982694,13525,0,1688734819,13117.212567329996,74.40561102000356,53474.32065624001 2023-07-07,13:00:21.000,188,10982750,13085,0,1688734820,13117.616745929998,74.41970928000228,53474.43943728001 2023-07-07,13:00:22.000,188,10982733,13125,0,1688734821,13118.068078699995,74.44085667000036,53474.50930848001 2023-07-07,13:00:23.000,188,10982728,13485,0,1688734822,13118.418366819991,74.44085667000036,53474.60712816001 2023-07-07,13:00:24.000,188,10982725,13365,0,1688734823,13118.478993609991,74.37036536999949,53474.69796072 2023-07-07,13:00:25.000,188,10982743,13685,0,1688734824,13118.492466229996,74.13069494999945,53474.8656516 2023-07-07,13:00:26.000,188,10982688,13285,0,1688734825,13118.505938850001,73.9403684400022,53475.01238112001 2023-07-07,13:00:27.000,188,10982666,13165,0,1688734826,13118.505938850001,73.72184541000024,53475.15212352 2023-07-07,13:00:28.000,188,10982769,13005,0,1688734827,13118.418366819991,73.55971542000043,53475.26391744 2023-07-07,13:00:29.000,188,10982739,13285,0,1688734828,13118.351003719996,73.50332237999828,53475.36872424 2023-07-07,13:00:30.000,188,10982738,13245,0,1688734829,13118.24322276,73.46807673000148,53475.284878800005 2023-07-07,13:00:31.000,188,10982746,13285,0,1688734830,13118.22301383,73.46807673000148,53475.34077576 2023-07-07,13:00:32.000,188,10982703,13565,0,1688734831,13118.377948959991,73.51037151000492,53475.43160832 2023-07-07,13:00:33.000,188,10982684,13285,0,1688734832,13118.505938850001,73.49627324999892,53475.50846664 2023-07-07,13:00:34.000,188,10982689,13245,0,1688734833,13118.606983500002,73.46102760000213,53475.57833784 2023-07-07,13:00:35.000,188,10982707,13365,0,1688734834,13118.681082909992,73.531518900003,53475.61327344001 2023-07-07,13:00:36.000,188,10982694,13005,0,1688734835,13118.620456119992,73.61610846000258,53475.69711888 2023-07-07,13:00:37.000,188,10982780,13405,0,1688734836,13118.532884089997,73.62315759000194,53475.669170400004 2023-07-07,13:00:38.000,188,10982681,13245,0,1688734837,13118.4048942,73.6936488900028,53475.73205448001 2023-07-07,13:00:39.000,188,10982742,13325,0,1688734838,13118.290376929996,73.70774715000152,53475.80891280001 2023-07-07,13:00:40.000,188,10982728,13645,0,1688734839,13118.10176025,73.75709106000431,53475.787951440005 2023-07-07,13:00:41.000,188,10982756,13245,0,1688734840,13118.330794789996,73.60201020000386,53475.81589992 2023-07-07,13:00:42.000,188,10982720,13285,0,1688734841,13118.869699589988,73.34824151999783,53475.96262944 2023-07-07,13:00:43.000,188,10982718,13245,0,1688734842,13119.51638534999,73.03103067000484,53476.03948776 2023-07-07,13:00:44.000,188,10982694,13325,0,1688734843,13120.088971699988,72.88299894000374,53476.11634608001 2023-07-07,13:00:45.000,188,10982728,13085,0,1688734844,13120.405578269994,72.81955677000224,53476.16525592001 2023-07-07,13:00:46.000,188,10982738,13525,0,1688734845,13120.769339009996,72.80545851000352,53476.27006272 2023-07-07,13:00:47.000,188,10982727,13165,0,1688734846,13120.890592589996,72.91119546000118,53476.38185664001 2023-07-07,13:00:48.000,188,10982698,13405,0,1688734847,13120.971428309997,73.0239815399982,53476.46570208 2023-07-07,13:00:49.000,188,10982706,13245,0,1688734848,13121.166781300002,73.05217806000292,53476.53557328 2023-07-07,13:00:50.000,188,10982751,13245,0,1688734849,13121.584432519994,72.96758850000333,53476.64736720001 2023-07-07,13:00:51.000,188,10982706,13285,0,1688734850,13121.95492956999,72.79840938000416,53476.80108384 2023-07-07,13:00:52.000,188,10982749,13285,0,1688734851,13122.190700419997,72.62923025999771,53476.78710960001 2023-07-07,13:00:53.000,188,10982768,13205,0,1688734852,13122.567933779988,72.46005113999854,53476.94082624 2023-07-07,13:00:54.000,188,10982693,13605,0,1688734853,13122.83738618,72.43890375000046,53476.93383912001 2023-07-07,13:00:55.000,188,10982750,13565,0,1688734854,13123.19441060999,72.3331668000028,53477.09454288 2023-07-07,13:00:56.000,188,10982739,13245,0,1688734855,13123.490808249997,72.29087201999937,53477.23428528 2023-07-07,13:00:57.000,188,10982709,13245,0,1688734856,13123.598589209992,72.29087201999937,53477.36005344001 2023-07-07,13:00:58.000,188,10982706,13685,0,1688734857,13123.733315409998,72.29792114999873,53477.52774432001 2023-07-07,13:00:59.000,188,10982688,13645,0,1688734858,13123.948877329989,72.17808594000235,53477.583641280005 2023-07-07,13:01:00.000,188,10982721,13205,0,1688734859,13124.21832973,72.07234899000468,53477.61857688 2023-07-07,13:01:01.000,188,10982703,13605,0,1688734860,13124.622508330001,72.01595595000254,53477.82120336001 2023-07-07,13:01:02.000,188,10982733,13685,0,1688734861,13124.804388700002,71.93841552000231,53477.8351776 2023-07-07,13:01:03.000,188,10982711,13325,0,1688734862,13125.060368479993,71.89612073999888,53477.981907119996 2023-07-07,13:01:04.000,188,10982678,13565,0,1688734863,13125.161413129994,71.88202248000016,53478.05876544001 2023-07-07,13:01:05.000,188,10982717,13205,0,1688734864,13125.24898515999,71.79038379000121,53478.19850784001 2023-07-07,13:01:06.000,188,10982691,13245,0,1688734865,13125.363502429995,71.63530293000076,53478.33825024 2023-07-07,13:01:07.000,188,10982729,13485,0,1688734866,13125.49149231999,71.6634994499982,53478.41510856001 2023-07-07,13:01:08.000,188,10982746,13325,0,1688734867,13125.41065659999,71.79743292000057,53478.498954 2023-07-07,13:01:09.000,188,10982729,13325,0,1688734868,13125.39044766999,71.86087509000208,53478.53388960001 2023-07-07,13:01:10.000,188,10982699,13245,0,1688734869,13125.18835836999,71.95251378000103,53478.53388960001 2023-07-07,13:01:11.000,188,10982672,13285,0,1688734870,13125.147940509989,72.00890682000318,53478.6037608 2023-07-07,13:01:12.000,188,10982687,13285,0,1688734871,13125.161413129994,71.98071029999846,53478.687606240004 2023-07-07,13:01:13.000,188,10982706,13485,0,1688734872,13125.094050029998,71.93136639000295,53478.8133744 2023-07-07,13:01:14.000,188,10982726,13325,0,1688734873,13124.851542869998,72.05120159999933,53478.83433576 2023-07-07,13:01:15.000,188,10982689,13165,0,1688734874,13124.595563089992,72.13579115999892,53478.84132288 2023-07-07,13:01:16.000,188,10982685,13245,0,1688734875,13124.656189879992,72.07234899000468,53478.89023272 2023-07-07,13:01:17.000,188,10982728,13445,0,1688734876,13124.716816669992,71.95251378000103,53478.93914256 2023-07-07,13:01:18.000,188,10982695,13365,0,1688734877,13124.784179770002,71.88907160999952,53478.94612968001 2023-07-07,13:01:19.000,188,10982718,13245,0,1688734878,13124.858279179993,71.839727700004,53478.96709104001 2023-07-07,13:01:20.000,188,10982683,13245,0,1688734879,13124.891960729998,71.89612073999888,53478.91119408 2023-07-07,13:01:21.000,188,10982681,13445,0,1688734880,13124.878488109993,72.01595595000254,53479.03696224001 2023-07-07,13:01:22.000,188,10982708,13285,0,1688734881,13124.777443459992,72.17808594000235,53479.10683344 2023-07-07,13:01:23.000,188,10982734,13165,0,1688734882,13124.790916079997,72.20628245999978,53479.08587208001 2023-07-07,13:01:24.000,188,10982645,13325,0,1688734883,13125.013214309998,72.1851350700017,53479.11382056001 2023-07-07,13:01:25.000,188,10982702,13285,0,1688734884,13125.302875639994,72.14988942000491,53479.15574328 2023-07-07,13:01:26.000,188,10982697,13245,0,1688734885,13125.464547079995,72.11464377000084,53479.211640240006 2023-07-07,13:01:27.000,188,10982708,13325,0,1688734886,13125.585800659996,72.10759464000148,53479.22561448 2023-07-07,13:01:28.000,188,10982667,13245,0,1688734887,13125.760944720001,72.07234899000468,53479.32343416 2023-07-07,13:01:29.000,188,10982772,13165,0,1688734888,13125.888934609997,72.06529985999805,53479.28849856 2023-07-07,13:01:30.000,188,10982711,13085,0,1688734889,13125.963034020002,72.13579115999892,53479.40029248001 2023-07-07,13:01:31.000,188,10982693,13525,0,1688734890,13126.037133429993,72.26267550000193,53479.477150800005 2023-07-07,13:01:32.000,188,10982663,13205,0,1688734891,13125.929352469997,72.38955983999767,53479.49112504 2023-07-07,13:01:33.000,188,10982718,13365,0,1688734892,13125.841780440001,72.60103374000028,53479.61689320001 2023-07-07,13:01:34.000,188,10982714,13125,0,1688734893,13125.626218519996,72.72791808000329,53479.63785456001 2023-07-07,13:01:35.000,188,10982778,13445,0,1688734894,13125.323084569995,72.83365503000095,53479.66580304001 2023-07-07,13:01:36.000,188,10982694,13565,0,1688734895,13124.993005379998,73.10152196999843,53479.714712880006 2023-07-07,13:01:37.000,188,10982693,13325,0,1688734896,13124.588826779996,73.39053630000126,53479.77060984 2023-07-07,13:01:38.000,188,10982750,13125,0,1688734897,13124.602299400001,73.55971542000043,53479.86842952 2023-07-07,13:01:39.000,188,10982722,13045,0,1688734898,13124.737025599992,73.67250150000473,53479.882403760006 2023-07-07,13:01:40.000,188,10982680,13365,0,1688734899,13124.966060139988,73.65840323999873,53479.95227496001 2023-07-07,13:01:41.000,188,10982732,13285,0,1688734900,13125.053632169998,73.68659976000345,53480.0361204 2023-07-07,13:01:42.000,188,10982708,13325,0,1688734901,13124.817861319993,73.79233671000111,53480.08503024 2023-07-07,13:01:43.000,188,10982701,13125,0,1688734902,13124.737025599992,73.81348409999919,53480.050094640006 2023-07-07,13:01:44.000,188,10982711,13245,0,1688734903,13124.528199989996,73.96856495999964,53480.07105600001 2023-07-07,13:01:45.000,188,10982733,13205,0,1688734904,13124.31263806999,74.10954756000137,53480.13394008 2023-07-07,13:01:46.000,188,10982722,13165,0,1688734905,13124.265483899995,74.06725277999794,53480.25970824001 2023-07-07,13:01:47.000,188,10982670,13325,0,1688734906,13124.21159341999,74.03200713000115,53480.21079840001 2023-07-07,13:01:48.000,188,10982709,13325,0,1688734907,13124.13749401,73.90512278999813,53480.35752792001 2023-07-07,13:01:49.000,188,10982744,13445,0,1688734908,13124.016240429999,73.76414019000367,53480.29464384 2023-07-07,13:01:50.000,188,10982706,13245,0,1688734909,13123.847832679989,73.78528758000175,53480.32957944 2023-07-07,13:01:51.000,188,10982725,13285,0,1688734910,13123.692897549998,73.81348409999919,53480.32259232 2023-07-07,13:01:52.000,188,10982705,13165,0,1688734911,13123.625534450002,73.88397540000005,53480.413424880004 2023-07-07,13:01:53.000,188,10982711,13165,0,1688734912,13123.639007069993,73.86987714000134,53480.37848928001 2023-07-07,13:01:54.000,188,10982668,13125,0,1688734913,13123.652479689998,73.86282801000198,53480.37848928001 2023-07-07,13:01:55.000,188,10982678,13165,0,1688734914,13123.639007069993,73.85577888000262,53480.30163096 2023-07-07,13:01:56.000,188,10982683,13605,0,1688734915,13123.369554669996,73.92627018000348,53480.413424880004 2023-07-07,13:01:57.000,188,10982728,13365,0,1688734916,13123.1203112,73.975614089999,53480.40643776001 2023-07-07,13:01:58.000,188,10982711,13365,0,1688734917,13123.046211789995,73.8769262700007,53480.434386240006 2023-07-07,13:01:59.000,188,10982714,13285,0,1688734918,13122.97211237999,73.70069802000216,53480.45534760001 2023-07-07,13:02:00.000,188,10982743,13245,0,1688734919,13122.783495699994,73.6302067200013,53480.44836048 2023-07-07,13:02:01.000,188,10982686,13405,0,1688734920,13122.621824259993,73.58086280999851,53480.34355368 2023-07-07,13:02:02.000,188,10982723,13205,0,1688734921,13122.540988539993,73.72184541000024,53480.35752792001 2023-07-07,13:02:03.000,188,10982691,13125,0,1688734922,13122.473625439998,73.8416806200039,53480.46932184 2023-07-07,13:02:04.000,188,10982696,13285,0,1688734923,13122.419734959993,73.96856495999964,53480.47630896001 2023-07-07,13:02:05.000,188,10982702,13245,0,1688734924,13122.460152819993,74.07430191000458,53480.483296080005 2023-07-07,13:02:06.000,188,10982656,13245,0,1688734925,13122.271536139997,74.17298973000288,53480.45534760001 2023-07-07,13:02:07.000,188,10982709,13165,0,1688734926,13122.231118279997,74.25757929000247,53480.46932184 2023-07-07,13:02:08.000,188,10982720,13245,0,1688734927,13122.082919460001,74.31397233000462,53480.4902832 2023-07-07,13:02:09.000,188,10982671,13405,0,1688734928,13121.69894979,74.36331624000013,53480.37848928001 2023-07-07,13:02:10.000,188,10982723,13245,0,1688734929,13121.328452739988,74.37741449999885,53480.3505408 2023-07-07,13:02:11.000,188,10982705,13485,0,1688734930,13120.998373549992,74.38446362999821,53480.483296080005 2023-07-07,13:02:12.000,188,10982742,13285,0,1688734931,13120.55377708999,74.46200405999843,53480.45534760001 2023-07-07,13:02:13.000,188,10982708,13245,0,1688734932,13120.176543729998,74.55364275000466,53480.420412 2023-07-07,13:02:14.000,188,10982670,13445,0,1688734933,13119.960981809993,74.56069188000401,53480.30861808001 2023-07-07,13:02:15.000,188,10982705,13405,0,1688734934,13120.021608599993,74.55364275000466,53480.27368248 2023-07-07,13:02:16.000,188,10982698,13365,0,1688734935,13119.927300260002,74.6452814400036,53480.266695360006 2023-07-07,13:02:17.000,188,10982668,13445,0,1688734936,13119.873409779997,74.51839710000058,53480.266695360006 2023-07-07,13:02:18.000,188,10982712,13405,0,1688734937,13119.792574059997,74.4690531899978,53480.217785520006 2023-07-07,13:02:19.000,188,10982701,13405,0,1688734938,13119.33450497999,74.6452814400036,53480.12695296 2023-07-07,13:02:20.000,188,10982703,13245,0,1688734939,13118.862963279993,74.89905012000236,53480.078043120004 2023-07-07,13:02:21.000,188,10982709,13525,0,1688734940,13118.499202539992,74.9906888100013,53480.0361204 2023-07-07,13:02:22.000,188,10982756,13525,0,1688734941,13118.10176025,75.24445749000006,53479.91733936 2023-07-07,13:02:23.000,188,10982714,13165,0,1688734942,13117.865989399994,75.45593139000266,53479.87541664001 2023-07-07,13:02:24.000,188,10982697,13285,0,1688734943,13117.684109029993,75.66740528999799,53479.75663560001 2023-07-07,13:02:25.000,188,10982665,13285,0,1688734944,13117.670636409988,75.6956018100027,53479.66580304001 2023-07-07,13:02:26.000,188,10982711,13085,0,1688734945,13117.91314356999,75.58986485999776,53479.73567424001 2023-07-07,13:02:27.000,188,10982689,13365,0,1688734946,13118.03439714999,75.63215964000119,53479.67279016 2023-07-07,13:02:28.000,188,10982719,13125,0,1688734947,13118.088287629995,75.83658441000443,53479.67279016 2023-07-07,13:02:29.000,188,10982709,13485,0,1688734948,13118.0007156,75.92822310000338,53479.58894472001 2023-07-07,13:02:30.000,188,10982697,13365,0,1688734949,13117.872725709989,75.89297744999931,53479.477150800005 2023-07-07,13:02:31.000,188,10982709,13285,0,1688734950,13117.805362609994,75.67445442000462,53479.46317656 2023-07-07,13:02:32.000,188,10982711,13485,0,1688734951,13117.711054269988,75.63920877000055,53479.48413792 2023-07-07,13:02:33.000,188,10982704,13405,0,1688734952,13117.522437589992,75.73789658999885,53479.46317656 2023-07-07,13:02:34.000,188,10982658,13325,0,1688734953,13117.468547110002,75.68855268000334,53479.358369760004 2023-07-07,13:02:35.000,188,10982693,13285,0,1688734954,13117.414656629997,75.61806138000247,53479.34439552 2023-07-07,13:02:36.000,188,10982703,13365,0,1688734955,13117.407920320002,75.55461921000096,53479.39330536 2023-07-07,13:02:37.000,188,10982627,13045,0,1688734956,13117.508964970002,75.40658747999987,53479.39330536 2023-07-07,13:02:38.000,188,10982717,13245,0,1688734957,13117.569591760002,75.36429270000372,53479.28151144001 2023-07-07,13:02:39.000,188,10982706,13125,0,1688734958,13117.724526889993,75.29380140000285,53479.28151144001 2023-07-07,13:02:40.000,188,10982697,13205,0,1688734959,13117.711054269988,75.31494879000093,53479.2675372 2023-07-07,13:02:41.000,188,10982702,13485,0,1688734960,13117.650427479988,75.39248922000115,53479.27452432 2023-07-07,13:02:42.000,188,10982681,13085,0,1688734961,13117.589800690002,75.53347182000289,53479.379331120006 2023-07-07,13:02:43.000,188,10982715,13245,0,1688734962,13117.535910209997,75.5969139900044,53479.39330536 2023-07-07,13:02:44.000,188,10982694,13445,0,1688734963,13117.663900099993,75.4841279100001,53479.36535688 2023-07-07,13:02:45.000,188,10982700,13325,0,1688734964,13117.832307849989,75.37839096000243,53479.3374084 2023-07-07,13:02:46.000,188,10982718,13365,0,1688734965,13118.03439714999,75.36429270000372,53479.379331120006 2023-07-07,13:02:47.000,188,10982654,13325,0,1688734966,13118.19606858999,75.42773486999795,53479.44920232001 2023-07-07,13:02:48.000,188,10982687,13405,0,1688734967,13118.4048942,75.49117703999946,53479.5120864 2023-07-07,13:02:49.000,188,10982715,13445,0,1688734968,13118.586774570002,75.63920877000055,53479.51907352001 2023-07-07,13:02:50.000,188,10982768,13325,0,1688734969,13118.937062689998,75.75904398000421,53479.61689320001 2023-07-07,13:02:51.000,188,10982680,13205,0,1688734970,13119.408604389995,75.75199485000485,53479.70073864 2023-07-07,13:02:52.000,188,10982680,13485,0,1688734971,13119.752156199997,75.85068267000315,53479.83349392001 2023-07-07,13:02:53.000,188,10982687,13445,0,1688734972,13120.021608599993,76.02691092000168,53479.83349392001 2023-07-07,13:02:54.000,188,10982716,13285,0,1688734973,13120.041817529993,76.14674612999806,53479.85445528001 2023-07-07,13:02:55.000,188,10982703,13205,0,1688734974,13120.048553840003,76.23838482000428,53479.931313600006 2023-07-07,13:02:56.000,188,10982705,13285,0,1688734975,13120.176543729998,76.25953221000236,53480.00817192 2023-07-07,13:02:57.000,188,10982665,13285,0,1688734976,13120.223697899994,76.1396969999987,53480.06406888 2023-07-07,13:02:58.000,188,10982700,13205,0,1688734977,13120.365160409994,75.90002657999867,53480.13394008 2023-07-07,13:02:59.000,188,10982685,13325,0,1688734978,13120.385369339994,75.68150355000398,53480.22477264 2023-07-07,13:03:00.000,188,10982724,13485,0,1688734979,13120.60093126,75.3854400900018,53480.23874688001 2023-07-07,13:03:01.000,188,10982722,13285,0,1688734980,13120.816493179991,75.08232750000025,53480.2806696 2023-07-07,13:03:02.000,188,10982724,13365,0,1688734981,13120.75586638999,74.91314838000108,53480.33656656001 2023-07-07,13:03:03.000,188,10982704,12925,0,1688734982,13120.708712219996,74.82150969000213,53480.385476400006 2023-07-07,13:03:04.000,188,10982696,13245,0,1688734983,13120.68176698,74.7439692600019,53480.364515040004 2023-07-07,13:03:05.000,188,10982657,13245,0,1688734984,13120.708712219996,74.65937970000232,53480.32259232 2023-07-07,13:03:06.000,188,10982692,13325,0,1688734985,13120.749130079996,74.61708491999889,53480.44137336 2023-07-07,13:03:07.000,188,10982682,13205,0,1688734986,13120.61440387999,74.63823231000424,53480.37848928001 2023-07-07,13:03:08.000,188,10982730,13485,0,1688734987,13120.297797309999,74.80036230000405,53480.35752792001 2023-07-07,13:03:09.000,188,10982702,13405,0,1688734988,13120.129389559988,74.86380446999829,53480.34355368 2023-07-07,13:03:10.000,188,10982710,13285,0,1688734989,13119.967718120002,74.98363968000194,53480.25970824001 2023-07-07,13:03:11.000,188,10982688,13245,0,1688734990,13120.041817529993,75.05413098000281,53480.217785520006 2023-07-07,13:03:12.000,188,10982699,13205,0,1688734991,13120.075499079998,75.10347488999832,53480.21079840001 2023-07-07,13:03:13.000,188,10982672,13325,0,1688734992,13119.859937159992,75.08232750000025,53480.13394008 2023-07-07,13:03:14.000,188,10982691,13445,0,1688734993,13119.489440109995,75.13167141000304,53480.01515904 2023-07-07,13:03:15.000,188,10982663,13365,0,1688734994,13119.011162099989,75.25150661999942,53479.980223440005 2023-07-07,13:03:16.000,188,10982705,13205,0,1688734995,13118.532884089997,75.32904704999964,53479.980223440005 2023-07-07,13:03:17.000,188,10982687,13285,0,1688734996,13118.11523286999,75.20921184000326,53479.861442400004 2023-07-07,13:03:18.000,188,10982711,13165,0,1688734997,13117.657163789998,75.04003272000409,53479.72868712 2023-07-07,13:03:19.000,188,10982678,13365,0,1688734998,13117.286666740001,74.85675533999893,53479.54003488001 2023-07-07,13:03:20.000,188,10982712,13245,0,1688734999,13116.99700540999,74.75806752000062,53479.39330536 2023-07-07,13:03:21.000,188,10982736,13205,0,1688735000,13116.88248814,74.67347796000104,53479.39330536 2023-07-07,13:03:22.000,188,10982716,13085,0,1688735001,13116.767970869994,74.62413404999825,53479.31644704 2023-07-07,13:03:23.000,188,10982662,13245,0,1688735002,13116.565881569994,74.47610232000443,53479.13478192001 2023-07-07,13:03:24.000,188,10982699,13205,0,1688735003,13116.316638099997,74.37036536999949,53479.02997512 2023-07-07,13:03:25.000,188,10982717,13365,0,1688735004,13116.087603560001,74.30692319999798,53478.96709104001 2023-07-07,13:03:26.000,188,10982660,13485,0,1688735005,13115.79794222999,74.27167755000119,53478.79241304 2023-07-07,13:03:27.000,188,10982662,13285,0,1688735006,13115.73731543999,74.20823537999968,53478.69459336 2023-07-07,13:03:28.000,188,10982698,13325,0,1688735007,13115.872041639996,74.18003886000224,53478.589786560005 2023-07-07,13:03:29.000,188,10982692,13445,0,1688735008,13116.128021420001,74.13069494999945,53478.44305704001 2023-07-07,13:03:30.000,188,10982685,13245,0,1688735009,13116.323374409993,74.1518423400048,53478.33825024 2023-07-07,13:03:31.000,188,10982698,13325,0,1688735010,13116.491782159988,74.27167755000119,53478.33126312 2023-07-07,13:03:32.000,188,10982666,13485,0,1688735011,13116.471573229988,74.45495492999908,53478.205494960006 2023-07-07,13:03:33.000,188,10982690,13285,0,1688735012,13116.431155369988,74.62413404999825,53478.10068816 2023-07-07,13:03:34.000,188,10982717,13205,0,1688735013,13116.316638099997,74.66642883000168,53477.98889424001 2023-07-07,13:03:35.000,188,10982724,13285,0,1688735014,13116.208857140002,74.56069188000401,53477.87710032 2023-07-07,13:03:36.000,188,10982681,13325,0,1688735015,13116.067394630001,74.32102146000398,53477.86312608001 2023-07-07,13:03:37.000,188,10982670,13365,0,1688735016,13115.81815115999,74.24348103000375,53477.72338368001 2023-07-07,13:03:38.000,188,10982666,13125,0,1688735017,13115.548698759994,74.11659669000073,53477.69543520001 2023-07-07,13:03:39.000,188,10982671,13445,0,1688735018,13115.312927909989,73.98266321999836,53477.48582160001 2023-07-07,13:03:40.000,188,10982686,13125,0,1688735019,13115.178201709998,73.84872975000326,53477.367040560006 2023-07-07,13:03:41.000,188,10982705,13445,0,1688735020,13115.023266579992,73.8275823599979,53477.25524664 2023-07-07,13:03:42.000,188,10982689,13165,0,1688735021,13114.693187389996,73.79233671000111,53477.199349680006 2023-07-07,13:03:43.000,188,10982674,13165,0,1688735022,13114.43720760999,73.66545236999809,53477.00371032001 2023-07-07,13:03:44.000,188,10982727,13205,0,1688735023,13114.27553616999,73.4821749900002,53476.81505808001 2023-07-07,13:03:45.000,188,10982691,13205,0,1688735024,13114.201436759999,73.16496413999994,53476.752174 2023-07-07,13:03:46.000,188,10982720,13285,0,1688735025,13114.27553616999,72.8266059000016,53476.77313536 2023-07-07,13:03:47.000,188,10982649,13245,0,1688735026,13114.100392109998,72.72086895000393,53476.6124316 2023-07-07,13:03:48.000,188,10982646,13245,0,1688735027,13113.837676019997,72.67152504000114,53476.507624800004 2023-07-07,13:03:49.000,188,10982695,13285,0,1688735028,13113.36613432,72.63627939000435,53476.339933920004 2023-07-07,13:03:50.000,188,10982684,13485,0,1688735029,13112.719448559998,72.74201634000201,53476.16525592001 2023-07-07,13:03:51.000,188,10982678,13405,0,1688735030,13112.301797339991,72.67152504000114,53476.074423360005 2023-07-07,13:03:52.000,188,10982680,13565,0,1688735031,13112.04581756,72.59398461000092,53475.89275824 2023-07-07,13:03:53.000,188,10982679,13285,0,1688735032,13111.99866338999,72.53054243999941,53475.92769384001 2023-07-07,13:03:54.000,188,10982694,13085,0,1688735033,13112.07949910999,72.40365810000367,53475.787951440005 2023-07-07,13:03:55.000,188,10982645,13405,0,1688735034,13112.18728007,72.29087201999937,53475.64122192001 2023-07-07,13:03:56.000,188,10982668,13445,0,1688735035,13112.32874258,72.10054551000212,53475.522440880006 2023-07-07,13:03:57.000,188,10982731,13205,0,1688735036,13112.537568189997,71.7269416199997,53475.49449240001 2023-07-07,13:03:58.000,188,10982686,13245,0,1688735037,13112.483677709992,71.5295659800031,53475.403659840005 2023-07-07,13:03:59.000,188,10982656,13405,0,1688735038,13112.315269959996,71.48022207000031,53475.29186592 2023-07-07,13:04:00.000,188,10982679,13165,0,1688735039,13112.02560863,71.61415554000268,53475.17308488 2023-07-07,13:04:01.000,188,10982639,13285,0,1688735040,13111.796574089989,71.76218727000378,53475.019368240006 2023-07-07,13:04:02.000,188,10982711,13445,0,1688735041,13111.709002059994,71.76923640000314,53474.96347128001 2023-07-07,13:04:03.000,188,10982693,13205,0,1688735042,13111.601221099998,71.74808900999778,53474.90757432 2023-07-07,13:04:04.000,188,10982675,13085,0,1688735043,13111.466494899993,71.76923640000314,53474.76783192 2023-07-07,13:04:05.000,188,10982659,13245,0,1688735044,13111.170097260001,71.79038379000121,53474.53026984 2023-07-07,13:04:06.000,188,10982676,13445,0,1688735045,13110.90738117,71.76923640000314,53474.397514560005 2023-07-07,13:04:07.000,188,10982671,13285,0,1688735046,13110.74570973,71.62120467000204,53474.27174640001 2023-07-07,13:04:08.000,188,10982678,13085,0,1688735047,13110.75918234999,71.45907468000223,53474.20187520001 2023-07-07,13:04:09.000,188,10982674,13405,0,1688735048,13110.82654545,71.05022514000302,53474.07610704 2023-07-07,13:04:10.000,188,10982690,13325,0,1688735049,13110.96127164999,70.71891603000404,53474.04117144 2023-07-07,13:04:11.000,188,10982646,13125,0,1688735050,13111.02189843999,70.57088430000294,53473.992261600004 2023-07-07,13:04:12.000,188,10982677,13525,0,1688735051,13110.914117479995,70.53563864999887,53473.90142904 2023-07-07,13:04:13.000,188,10982652,13165,0,1688735052,13110.9275901,70.65547386000253,53473.78963512001 2023-07-07,13:04:14.000,188,10982684,13365,0,1688735053,13110.94779903,70.80350559000362,53473.656879840004 2023-07-07,13:04:15.000,188,10982634,13285,0,1688735054,13110.94106271999,71.02202861999831,53473.5380988 2023-07-07,13:04:16.000,188,10982648,13405,0,1688735055,13111.062316299991,71.17710947999876,53473.510150320006 2023-07-07,13:04:17.000,188,10982659,13445,0,1688735056,13110.994953199996,71.54366424000182,53473.49617608 2023-07-07,13:04:18.000,188,10982667,13285,0,1688735057,13110.853490689995,71.91726813000423,53473.42630488 2023-07-07,13:04:19.000,188,10982694,13565,0,1688735058,13110.68508294,72.39660897000431,53473.34944656 2023-07-07,13:04:20.000,188,10982671,13205,0,1688735059,13110.469521019993,72.74906547000137,53473.30053672 2023-07-07,13:04:21.000,188,10982673,13365,0,1688735060,13110.402157919998,73.11562023000442,53473.258614 2023-07-07,13:04:22.000,188,10982660,13365,0,1688735061,13110.402157919998,73.40463455999998,53473.174768560006 2023-07-07,13:04:23.000,188,10982631,13325,0,1688735062,13110.388685299993,73.58086280999851,53473.09092312 2023-07-07,13:04:24.000,188,10982665,13245,0,1688735063,13110.334794820003,73.46807673000148,53473.02803904001 2023-07-07,13:04:25.000,188,10982682,13085,0,1688735064,13110.065342419992,73.37643804000254,53472.97912920001 2023-07-07,13:04:26.000,188,10982653,13325,0,1688735065,13109.950825150001,73.30594674000167,53473.02803904001 2023-07-07,13:04:27.000,188,10982623,13245,0,1688735066,13109.80262632999,73.20020979000401,53472.91624512 2023-07-07,13:04:28.000,188,10982654,13365,0,1688735067,13109.836307879996,72.99578502000077,53472.89528376 2023-07-07,13:04:29.000,188,10982673,13245,0,1688735068,13109.997979319996,73.0380798000042,53472.86034816001 2023-07-07,13:04:30.000,188,10982684,13045,0,1688735069,13110.247222789993,73.0239815399982,53472.77650272 2023-07-07,13:04:31.000,188,10982695,13125,0,1688735070,13110.301113269998,73.11562023000442,53472.68567016 2023-07-07,13:04:32.000,188,10982661,13125,0,1688735071,13110.563829359999,73.09447283999907,53472.67868304 2023-07-07,13:04:33.000,188,10982664,13205,0,1688735072,13110.9275901,73.06627632000163,53472.720605760005 2023-07-07,13:04:34.000,188,10982655,13285,0,1688735073,13111.264405599992,72.99578502000077,53472.720605760005 2023-07-07,13:04:35.000,188,10982637,12965,0,1688735074,13111.486703829993,72.90414633000182,53472.61579896001 2023-07-07,13:04:36.000,188,10982658,13165,0,1688735075,13111.634902649988,72.7772619899988,53472.60881184 2023-07-07,13:04:37.000,188,10982664,13325,0,1688735076,13111.863937189999,72.69267242999922,53472.63676032 2023-07-07,13:04:38.000,188,10982662,13085,0,1688735077,13112.092971729995,72.62218112999835,53472.650734560004 2023-07-07,13:04:39.000,188,10982709,13285,0,1688735078,13112.207489,72.56578809000348,53472.53894064 2023-07-07,13:04:40.000,188,10982653,13125,0,1688735079,13112.369160440001,72.6433285200037,53472.57387624001 2023-07-07,13:04:41.000,188,10982660,13245,0,1688735080,13112.449996160001,72.67152504000114,53472.69265728001 2023-07-07,13:04:42.000,188,10982644,13245,0,1688735081,13112.335478889996,72.71381982000457,53472.69265728001 2023-07-07,13:04:43.000,188,10982648,13285,0,1688735082,13112.301797339991,72.63627939000435,53472.65772168 2023-07-07,13:04:44.000,188,10982652,13245,0,1688735083,13112.449996160001,72.48824766000325,53472.64374744001 2023-07-07,13:04:45.000,188,10982720,13125,0,1688735084,13112.449996160001,72.4318546200011,53472.52496640001 2023-07-07,13:04:46.000,188,10982664,13365,0,1688735085,13112.517359259997,72.2203807199985,53472.51797928 2023-07-07,13:04:47.000,188,10982692,13205,0,1688735086,13112.436523539996,72.14988942000491,53472.47605656001 2023-07-07,13:04:48.000,188,10982689,13365,0,1688735087,13112.625140219992,72.17103681000299,53472.49701792001 2023-07-07,13:04:49.000,188,10982649,13005,0,1688735088,13112.739657489998,72.25562637000257,53472.4201596 2023-07-07,13:04:50.000,188,10982638,13125,0,1688735089,13112.935010479989,72.27677376000065,53472.34330128 2023-07-07,13:04:51.000,188,10982692,13165,0,1688735090,13112.961955719999,72.34021593000216,53472.42714672001 2023-07-07,13:04:52.000,188,10982684,13085,0,1688735091,13112.679030699997,72.4671002699979,53472.41317248 2023-07-07,13:04:53.000,188,10982644,13165,0,1688735092,13112.30853365,72.58693548000156,53472.37124976 2023-07-07,13:04:54.000,188,10982691,13165,0,1688735093,13111.99866338999,72.65037765000307,53472.266442960004 2023-07-07,13:04:55.000,188,10982683,13085,0,1688735094,13111.709002059994,72.84070416000031,53472.217533120005 2023-07-07,13:04:56.000,188,10982680,13445,0,1688735095,13111.432813350002,73.08742370999971,53472.119713440006 2023-07-07,13:04:57.000,188,10982647,13485,0,1688735096,13111.10947047,73.22840631000145,53472.16163616001 2023-07-07,13:04:58.000,188,10982682,13285,0,1688735097,13110.752446039995,73.22840631000145,53472.049842240005 2023-07-07,13:04:59.000,188,10982674,13085,0,1688735098,13110.442575779998,73.03103067000484,53472.02189376001 2023-07-07,13:05:00.000,188,10982693,13565,0,1688735099,13110.146178139992,72.74201634000201,53471.91009984 2023-07-07,13:05:01.000,188,10982702,13045,0,1688735100,13109.91040729,72.47414940000453,53471.8961256 2023-07-07,13:05:02.000,188,10982695,13405,0,1688735101,13109.74199953999,72.22742984999786,53471.812280160004 2023-07-07,13:05:03.000,188,10982682,13325,0,1688735102,13109.378238799989,71.9736611699991,53471.77734456001 2023-07-07,13:05:04.000,188,10982630,13445,0,1688735103,13109.054895920002,71.82562943999801,53471.644589280004 2023-07-07,13:05:05.000,188,10982664,13365,0,1688735104,13108.771970900001,71.71284336000099,53471.58869232001 2023-07-07,13:05:06.000,188,10982653,13445,0,1688735105,13108.617035769996,71.67054858000483,53471.48388552 2023-07-07,13:05:07.000,188,10982658,13325,0,1688735106,13108.556408979995,71.60005728000397,53471.511834 2023-07-07,13:05:08.000,188,10982671,13205,0,1688735107,13108.334110749995,71.67759771000419,53471.46292416 2023-07-07,13:05:09.000,188,10982679,13205,0,1688735108,13108.118548829989,71.76218727000378,53471.44196280001 2023-07-07,13:05:10.000,188,10982640,13645,0,1688735109,13107.876041670002,71.92431726000359,53471.35113024001 2023-07-07,13:05:11.000,188,10982662,13205,0,1688735110,13107.519017239996,72.04415246999997,53471.35113024001 2023-07-07,13:05:12.000,188,10982668,13125,0,1688735111,13107.20914698,72.07234899000468,53471.34414312 2023-07-07,13:05:13.000,188,10982671,13525,0,1688735112,13106.872331479994,72.05825072999869,53471.39305296 2023-07-07,13:05:14.000,188,10982680,13165,0,1688735113,13106.582670149997,72.15693855000427,53471.30222040001 2023-07-07,13:05:15.000,188,10982654,13365,0,1688735114,13106.353635610001,72.26267550000193,53471.29523328 2023-07-07,13:05:16.000,188,10982614,13245,0,1688735115,13106.239118339996,72.31201941000472,53471.31619464 2023-07-07,13:05:17.000,188,10982669,13525,0,1688735116,13106.2121731,72.3331668000028,53471.32318176001 2023-07-07,13:05:18.000,188,10982624,13485,0,1688735117,13106.340162989996,72.36136332000024,53471.29523328 2023-07-07,13:05:19.000,188,10982659,13205,0,1688735118,13106.420998709997,72.38251070999831,53471.20440072001 2023-07-07,13:05:20.000,188,10982689,13205,0,1688735119,13106.501834429997,72.40365810000367,53471.25331056001 2023-07-07,13:05:21.000,188,10982658,13165,0,1688735120,13106.434471330002,72.36136332000024,53471.29523328 2023-07-07,13:05:22.000,188,10982618,13285,0,1688735121,13106.400789779997,72.29087201999937,53471.37209160001 2023-07-07,13:05:23.000,188,10982665,13565,0,1688735122,13106.481625499997,72.31906854000408,53471.36510448 2023-07-07,13:05:24.000,188,10982658,13325,0,1688735123,13106.454680260002,72.34021593000216,53471.337156 2023-07-07,13:05:25.000,188,10982673,13565,0,1688735124,13106.495098120002,72.19218420000107,53471.39305296 2023-07-07,13:05:26.000,188,10982687,13405,0,1688735125,13106.528779669992,71.95956291000039,53471.427988560004 2023-07-07,13:05:27.000,188,10982661,13325,0,1688735126,13106.468152879992,71.67054858000483,53471.49087264001 2023-07-07,13:05:28.000,188,10982667,13205,0,1688735127,13106.360371919996,71.28989556000306,53471.546769600005 2023-07-07,13:05:29.000,188,10982658,13405,0,1688735128,13106.239118339996,70.91629167000065,53471.56773096001 2023-07-07,13:05:30.000,188,10982682,13325,0,1688735129,13106.23238203,70.58498256000166,53471.57471808 2023-07-07,13:05:31.000,188,10982657,13605,0,1688735130,13106.441207639997,70.09154346000287,53471.68651200001 2023-07-07,13:05:32.000,188,10982667,13205,0,1688735131,13106.454680260002,69.76728348000324,53471.69349912 2023-07-07,13:05:33.000,188,10982696,13405,0,1688735132,13106.575933840002,69.51351480000449,53471.714460480005 2023-07-07,13:05:34.000,188,10982635,13925,0,1688735133,13106.575933840002,69.33728654999868,53471.7214476 2023-07-07,13:05:35.000,188,10982659,13365,0,1688735134,13106.730868969993,69.2808935100038,53471.72843472 2023-07-07,13:05:36.000,188,10982685,13165,0,1688735135,13106.899276719989,69.2808935100038,53471.784331680006 2023-07-07,13:05:37.000,188,10982621,13325,0,1688735136,13106.953167199994,69.2808935100038,53471.882151360005 2023-07-07,13:05:38.000,188,10982654,13685,0,1688735137,13106.993585059994,69.30204090000188,53471.952022560006 2023-07-07,13:05:39.000,188,10982654,13125,0,1688735138,13106.906013029999,69.26679524999781,53471.92407408001 2023-07-07,13:05:40.000,188,10982709,13445,0,1688735139,13106.764550519998,69.37253220000275,53471.931061200004 2023-07-07,13:05:41.000,188,10982687,13125,0,1688735140,13106.764550519998,69.32318828999996,53471.93804832 2023-07-07,13:05:42.000,188,10982693,13285,0,1688735141,13106.818440999989,69.118763520004,53471.95900968 2023-07-07,13:05:43.000,188,10982655,13245,0,1688735142,13106.966639819999,68.87909310000396,53471.94503544001 2023-07-07,13:05:44.000,188,10982695,13645,0,1688735143,13107.215883289995,68.59712790000049,53471.952022560006 2023-07-07,13:05:45.000,188,10982623,13605,0,1688735144,13107.606589269992,68.29401530999894,53471.931061200004 2023-07-07,13:05:46.000,188,10982698,13405,0,1688735145,13108.064658349998,68.0684431500049,53472.06381648 2023-07-07,13:05:47.000,188,10982634,13325,0,1688735146,13108.132021449994,67.98385358999803,53472.02189376001 2023-07-07,13:05:48.000,188,10982629,13405,0,1688735147,13107.997295249988,68.08959054000297,53472.01490664 2023-07-07,13:05:49.000,188,10982701,13245,0,1688735148,13107.815414880002,68.25172053000279,53471.99394528001 2023-07-07,13:05:50.000,188,10982633,13325,0,1688735149,13107.579644029996,68.18827836000128,53471.85420288001 2023-07-07,13:05:51.000,188,10982661,13205,0,1688735150,13107.512280930001,68.04024663000018,53471.7913188 2023-07-07,13:05:52.000,188,10982646,13485,0,1688735151,13107.478599379996,67.90631315999781,53471.812280160004 2023-07-07,13:05:53.000,188,10982678,13645,0,1688735152,13107.47186307,67.744183169998,53471.714460480005 2023-07-07,13:05:54.000,188,10982656,13325,0,1688735153,13107.586380339992,67.45516884000244,53471.62362792 2023-07-07,13:05:55.000,188,10982652,13245,0,1688735154,13107.896250600003,67.1520562500009,53471.5817052 2023-07-07,13:05:56.000,188,10982661,13605,0,1688735155,13108.273483959994,66.82779627000127,53471.67253776 2023-07-07,13:05:57.000,188,10982711,13285,0,1688735156,13108.5698816,66.66566628000146,53471.546769600005 2023-07-07,13:05:58.000,188,10982648,13525,0,1688735157,13108.751761970001,66.65156802000274,53471.476898400004 2023-07-07,13:05:59.000,188,10982695,13645,0,1688735158,13108.920169719997,66.67976454000018,53471.34414312 2023-07-07,13:06:00.000,188,10982700,13125,0,1688735159,13108.980796509997,66.78550148999784,53471.27427192001 2023-07-07,13:06:01.000,188,10982654,13165,0,1688735160,13109.102050089998,66.82779627000127,53471.211387840005 2023-07-07,13:06:02.000,188,10982669,13245,0,1688735161,13109.371502489994,66.67271541000082,53471.18343936001 2023-07-07,13:06:03.000,188,10982674,13405,0,1688735162,13109.64095488999,66.39075021000463,53471.043696960005 2023-07-07,13:06:04.000,188,10982663,13365,0,1688735163,13109.674636439995,66.15812892000395,53470.994787120006 2023-07-07,13:06:05.000,188,10982648,13445,0,1688735164,13109.6476912,65.91845850000391,53470.89696744001 2023-07-07,13:06:06.000,188,10982683,13205,0,1688735165,13109.58032809999,65.81272154999897,53470.75023792001 2023-07-07,13:06:07.000,188,10982642,13405,0,1688735166,13109.60053702999,65.68583721000323,53470.71530232 2023-07-07,13:06:08.000,188,10982662,13325,0,1688735167,13109.62748227,65.56600199999957,53470.63145688001 2023-07-07,13:06:09.000,188,10982659,13645,0,1688735168,13109.62074595999,65.46731418000127,53470.55459856 2023-07-07,13:06:10.000,188,10982664,13365,0,1688735169,13109.573591789995,65.3615772300036,53470.52665008 2023-07-07,13:06:11.000,188,10982666,13285,0,1688735170,13109.62074595999,65.25584027999867,53470.54761144 2023-07-07,13:06:12.000,188,10982638,13365,0,1688735171,13109.53991023999,65.17829984999844,53470.4987016 2023-07-07,13:06:13.000,188,10982683,13405,0,1688735172,13109.391711419994,65.06551377000142,53470.45677888 2023-07-07,13:06:14.000,188,10982678,13125,0,1688735173,13109.216567359988,64.98797334000119,53470.324023600006 2023-07-07,13:06:15.000,188,10982654,13285,0,1688735174,13109.216567359988,64.95977682000375,53470.289088 2023-07-07,13:06:16.000,188,10982618,13245,0,1688735175,13109.344557249999,64.9527276900044,53470.26113952 2023-07-07,13:06:17.000,188,10982653,13485,0,1688735176,13109.384975109999,65.0514155100027,53470.21222968 2023-07-07,13:06:18.000,188,10982650,13045,0,1688735177,13109.49949237999,65.19944724000379,53470.2192168 2023-07-07,13:06:19.000,188,10982652,13125,0,1688735178,13109.371502489994,65.42501939999784,53470.12838424001 2023-07-07,13:06:20.000,188,10982647,13445,0,1688735179,13109.351293559994,65.6435424299998,53470.11441 2023-07-07,13:06:21.000,188,10982666,13405,0,1688735180,13109.297403079989,65.92550763000327,53470.23319104 2023-07-07,13:06:22.000,188,10982683,13405,0,1688735181,13109.223303669998,66.17222718000266,53470.14235848 2023-07-07,13:06:23.000,188,10982624,13445,0,1688735182,13109.344557249999,66.24976761000289,53470.2192168 2023-07-07,13:06:24.000,188,10982636,13605,0,1688735183,13109.364766179999,66.34140630000184,53470.19825544001 2023-07-07,13:06:25.000,188,10982681,13285,0,1688735184,13109.256985219989,66.49648716000229,53470.19126832 2023-07-07,13:06:26.000,188,10982695,13405,0,1688735185,13109.196358429988,66.62337149999803,53470.21222968 2023-07-07,13:06:27.000,188,10982652,13165,0,1688735186,13109.236776289988,66.62337149999803,53470.28210088 2023-07-07,13:06:28.000,188,10982628,13445,0,1688735187,13109.250248909993,66.72910845000297,53470.34498496001 2023-07-07,13:06:29.000,188,10982682,13285,0,1688735188,13109.102050089998,66.82779627000127,53470.324023600006 2023-07-07,13:06:30.000,188,10982653,13245,0,1688735189,13108.745025659991,67.03222104000452,53470.34498496001 2023-07-07,13:06:31.000,188,10982649,13325,0,1688735190,13108.62377207999,67.05336843000259,53470.34498496001 2023-07-07,13:06:32.000,188,10982641,13085,0,1688735191,13108.69113518,66.94763147999765,53470.40786904 2023-07-07,13:06:33.000,188,10982669,13405,0,1688735192,13108.745025659991,66.89123844000278,53470.37992056 2023-07-07,13:06:34.000,188,10982645,13325,0,1688735193,13108.785443519992,66.8066488800032,53470.43581752001 2023-07-07,13:06:35.000,188,10982690,13285,0,1688735194,13108.906697099992,66.71501019000425,53470.421843280004 2023-07-07,13:06:36.000,188,10982703,13405,0,1688735195,13109.290666769994,66.71501019000425,53470.54761144 2023-07-07,13:06:37.000,188,10982697,13245,0,1688735196,13109.836307879996,66.72205932000361,53470.57555992 2023-07-07,13:06:38.000,188,10982662,13365,0,1688735197,13110.536884119989,66.7573049700004,53470.610495520006 2023-07-07,13:06:39.000,188,10982659,13045,0,1688735198,13111.122943089991,66.98992626000108,53470.76421216 2023-07-07,13:06:40.000,188,10982643,13165,0,1688735199,13111.358713939997,67.2507440699992,53470.77119928001 2023-07-07,13:06:41.000,188,10982631,13125,0,1688735200,13111.439549659997,67.34238275999815,53470.945877280006 2023-07-07,13:06:42.000,188,10982688,13445,0,1688735201,13111.500176449998,67.37057928000286,53471.07863256 2023-07-07,13:06:43.000,188,10982631,13165,0,1688735202,13111.392395490002,67.43402145000437,53471.16946512 2023-07-07,13:06:44.000,188,10982595,13085,0,1688735203,13111.338505009997,67.37057928000286,53471.25331056001 2023-07-07,13:06:45.000,188,10982668,13205,0,1688735204,13111.190306190001,67.41287405999901,53471.28824616 2023-07-07,13:06:46.000,188,10982631,13485,0,1688735205,13111.095997849996,67.47631623000052,53471.36510448 2023-07-07,13:06:47.000,188,10982647,13325,0,1688735206,13111.035371059996,67.56795491999947,53471.511834 2023-07-07,13:06:48.000,188,10982639,13165,0,1688735207,13111.095997849996,67.59615144000418,53471.57471808 2023-07-07,13:06:49.000,188,10982648,13285,0,1688735208,13111.10947047,67.75123230000463,53471.62362792 2023-07-07,13:06:50.000,188,10982653,13605,0,1688735209,13111.176833569996,67.89221489999909,53471.665550640006 2023-07-07,13:06:51.000,188,10982622,13605,0,1688735210,13111.277878219997,67.99795185000403,53471.812280160004 2023-07-07,13:06:52.000,188,10982662,13325,0,1688735211,13111.170097260001,67.97680445999868,53471.93804832 2023-07-07,13:06:53.000,188,10982624,13245,0,1688735212,13110.96127164999,67.89926402999845,53472.02189376001 2023-07-07,13:06:54.000,188,10982699,13245,0,1688735213,13110.75918234999,67.71598665000056,53472.05682936 2023-07-07,13:06:55.000,188,10982672,13165,0,1688735214,13110.974744269995,67.41992318999837,53472.12670056 2023-07-07,13:06:56.000,188,10982658,13045,0,1688735215,13111.197042499996,67.18025276999833,53472.22452024 2023-07-07,13:06:57.000,188,10982646,13325,0,1688735216,13111.426077039992,66.97582800000237,53472.385224000005 2023-07-07,13:06:58.000,188,10982661,13085,0,1688735217,13111.648375269993,66.87714018000406,53472.46906944 2023-07-07,13:06:59.000,188,10982678,13405,0,1688735218,13111.810046709994,66.72205932000361,53472.52496640001 2023-07-07,13:07:00.000,188,10982623,13245,0,1688735219,13111.94477291,66.53173280999908,53472.59483760001 2023-07-07,13:07:01.000,188,10982633,13285,0,1688735220,13111.991927079995,66.23566935000417,53472.65772168 2023-07-07,13:07:02.000,188,10982651,13645,0,1688735221,13111.93803659999,66.02419545000157,53472.75554136 2023-07-07,13:07:03.000,188,10982648,13285,0,1688735222,13111.803310399999,65.84796720000304,53472.81143832001 2023-07-07,13:07:04.000,188,10982707,13085,0,1688735223,13111.560803239998,65.69993547000195,53472.77650272 2023-07-07,13:07:05.000,188,10982665,13325,0,1688735224,13111.614693719988,65.31928245000017,53472.79746408 2023-07-07,13:07:06.000,188,10982683,13445,0,1688735225,13111.991927079995,64.93158029999904,53472.937206480005 2023-07-07,13:07:07.000,188,10982655,13285,0,1688735226,13112.369160440001,64.66371336000157,53472.90925800001 2023-07-07,13:07:08.000,188,10982633,13445,0,1688735227,13112.773339040003,64.53682901999855,53472.97912920001 2023-07-07,13:07:09.000,188,10982689,13285,0,1688735228,13113.16404502,64.55092728000454,53472.96515496 2023-07-07,13:07:10.000,188,10982608,13245,0,1688735229,13113.568223620001,64.58617293000134,53472.92323224 2023-07-07,13:07:11.000,188,10982676,13325,0,1688735230,13113.945456979993,64.52977988999919,53472.97214208 2023-07-07,13:07:12.000,188,10982644,13405,0,1688735231,13114.25532723999,64.51568163000047,53473.0140648 2023-07-07,13:07:13.000,188,10982636,13245,0,1688735232,13114.214909379989,64.56502554000326,53472.97214208 2023-07-07,13:07:14.000,188,10982677,13085,0,1688735233,13114.221645689999,64.55092728000454,53473.06297464 2023-07-07,13:07:15.000,188,10982636,13445,0,1688735234,13114.208173069994,64.60027119000006,53473.09791024001 2023-07-07,13:07:16.000,188,10982634,13365,0,1688735235,13114.235118309989,64.691909879999,53473.16778144001 2023-07-07,13:07:17.000,188,10982672,13485,0,1688735236,13114.40352606,64.78354856999795,53473.16079432 2023-07-07,13:07:18.000,188,10982650,13285,0,1688735237,13114.632560599995,64.85403986999881,53473.14682008001 2023-07-07,13:07:19.000,188,10982632,13285,0,1688735238,13114.760550489991,64.9033837800016,53473.06297464 2023-07-07,13:07:20.000,188,10982631,13645,0,1688735239,13114.774023109996,64.98797334000119,53473.06996176 2023-07-07,13:07:21.000,188,10982623,13165,0,1688735240,13114.834649899996,65.07256290000078,53473.104897360005 2023-07-07,13:07:22.000,188,10982653,13165,0,1688735241,13114.720132629991,65.14305420000164,53473.23066552 2023-07-07,13:07:23.000,188,10982602,13245,0,1688735242,13114.369844509994,65.31223332000081,53473.19572992001 2023-07-07,13:07:24.000,188,10982659,13165,0,1688735243,13113.871357570002,65.38977375000104,53473.16079432 2023-07-07,13:07:25.000,188,10982657,13005,0,1688735244,13113.669268270001,65.21354550000251,53473.16778144001 2023-07-07,13:07:26.000,188,10982623,13085,0,1688735245,13113.42676111,64.91043291000096,53473.19572992001 2023-07-07,13:07:27.000,188,10982657,13485,0,1688735246,13113.29877121999,64.51568163000047,53473.055987520005 2023-07-07,13:07:28.000,188,10982640,13125,0,1688735247,13113.13709977999,64.12093034999998,53472.97912920001 2023-07-07,13:07:29.000,188,10982676,13085,0,1688735248,13113.029318819994,63.76142472000356,53472.90925800001 2023-07-07,13:07:30.000,188,10982674,13285,0,1688735249,13112.968692029994,63.47241039000073,53472.83239968001 2023-07-07,13:07:31.000,188,10982632,13445,0,1688735250,13112.712712250002,63.267985620004765,53472.77650272 2023-07-07,13:07:32.000,188,10982657,13245,0,1688735251,13112.375896749996,63.218641710001975,53472.72759288 2023-07-07,13:07:33.000,188,10982698,13245,0,1688735252,13112.0053997,63.20454345000326,53472.601824720005 2023-07-07,13:07:34.000,188,10982637,13245,0,1688735253,13111.661847889998,63.14110128000175,53472.4201596 2023-07-07,13:07:35.000,188,10982637,13285,0,1688735254,13111.459758589997,63.25388735999877,53472.27343008 2023-07-07,13:07:36.000,188,10982660,13405,0,1688735255,13111.257669289997,63.345526049997716,53472.18958464001 2023-07-07,13:07:37.000,188,10982602,13125,0,1688735256,13110.88717224,63.571098209999036,53472.09176496001 2023-07-07,13:07:38.000,188,10982648,13125,0,1688735257,13110.543620429999,63.73322819999885,53471.94503544001 2023-07-07,13:07:39.000,188,10982651,13245,0,1688735258,13110.166387069992,63.78257211000164,53471.81926728 2023-07-07,13:07:40.000,188,10982679,13125,0,1688735259,13109.634218579995,63.796670370000356,53471.68651200001 2023-07-07,13:07:41.000,188,10982664,13245,0,1688735260,13109.061632229997,63.71912994000013,53471.55375672 2023-07-07,13:07:42.000,188,10982650,13525,0,1688735261,13108.40147384999,63.634540380000544,53471.43497568 2023-07-07,13:07:43.000,188,10982649,13405,0,1688735262,13107.822151189997,63.31028040000092,53471.29523328 2023-07-07,13:07:44.000,188,10982661,13405,0,1688735263,13107.24282852999,62.986020420001296,53471.05068408 2023-07-07,13:07:45.000,188,10982628,13525,0,1688735264,13106.993585059994,62.74635000000126,53470.91792880001 2023-07-07,13:07:46.000,188,10982669,13165,0,1688735265,13106.906013029999,62.760448259999976,53470.82010912001 2023-07-07,13:07:47.000,188,10982649,13365,0,1688735266,13106.629824319993,62.90847999000107,53470.68036672001 2023-07-07,13:07:48.000,188,10982641,13245,0,1688735267,13106.2121731,63.218641710001975,53470.45677888 2023-07-07,13:07:49.000,188,10982669,13605,0,1688735268,13105.82820343,63.345526049997716,53470.37992056 2023-07-07,13:07:50.000,188,10982619,13325,0,1688735269,13105.450970069993,63.33847691999836,53470.1842812 2023-07-07,13:07:51.000,188,10982687,13165,0,1688735270,13105.141099809996,63.35257518000435,53470.05851304001 2023-07-07,13:07:52.000,188,10982592,13205,0,1688735271,13104.87164741,63.183396059997904,53469.89082216001 2023-07-07,13:07:53.000,188,10982651,13405,0,1688735272,13104.386633089998,62.993069550000655,53469.76505400001 2023-07-07,13:07:54.000,188,10982666,13365,0,1688735273,13103.83425567,62.66176044000167,53469.59736312001 2023-07-07,13:07:55.000,188,10982642,13685,0,1688735274,13103.457022309994,62.33750046000205,53469.38774952001 2023-07-07,13:07:56.000,188,10982653,13405,0,1688735275,13103.221251459989,62.09078091000265,53469.35281392 2023-07-07,13:07:57.000,188,10982670,13085,0,1688735276,13103.039371090003,61.87225788000069,53469.17114880001 2023-07-07,13:07:58.000,188,10982660,13485,0,1688735277,13102.844018099997,61.73832440999831,53469.00345792001 2023-07-07,13:07:59.000,188,10982628,13245,0,1688735278,13102.668874039991,61.66783311000472,53468.83576704001 2023-07-07,13:08:00.000,188,10982630,13445,0,1688735279,13102.520675219996,61.51980138000363,53468.66108904 2023-07-07,13:08:01.000,188,10982645,13285,0,1688735280,13102.5745657,61.41406442999869,53468.479423920006 2023-07-07,13:08:02.000,188,10982658,13605,0,1688735281,13102.769918689992,61.3294748699991,53468.458462560004 2023-07-07,13:08:03.000,188,10982634,13285,0,1688735282,13102.55435677,61.42111355999805,53468.38859136 2023-07-07,13:08:04.000,188,10982670,13325,0,1688735283,13102.31184961,61.533899640002346,53468.26981032 2023-07-07,13:08:05.000,188,10982642,13205,0,1688735284,13102.20406864999,61.50570312000491,53468.144042160005 2023-07-07,13:08:06.000,188,10982687,13245,0,1688735285,13102.29164068,61.498653989998274,53468.025261120005 2023-07-07,13:08:07.000,188,10982667,13525,0,1688735286,13102.3724764,61.540948770001705,53467.96936416001 2023-07-07,13:08:08.000,188,10982608,13245,0,1688735287,13102.702555589996,61.39291704000061,53467.857570240005 2023-07-07,13:08:09.000,188,10982640,13405,0,1688735288,13103.039371090003,61.04046054000355,53467.82263464 2023-07-07,13:08:10.000,188,10982610,13245,0,1688735289,13103.275141939994,60.63161100000434,53467.78071192001 2023-07-07,13:08:11.000,188,10982668,13405,0,1688735290,13103.167360979998,60.35669493000023,53467.808660400005 2023-07-07,13:08:12.000,188,10982654,13445,0,1688735291,13102.891172269992,60.18751581000106,53467.78071192001 2023-07-07,13:08:13.000,188,10982663,13285,0,1688735292,13102.675610350001,59.919648870003584,53467.668918 2023-07-07,13:08:14.000,188,10982631,13285,0,1688735293,13102.621719869996,59.61653628000204,53467.60603392 2023-07-07,13:08:15.000,188,10982700,13565,0,1688735294,13102.51393891,59.34162020999793,53467.51520136001 2023-07-07,13:08:16.000,188,10982666,13605,0,1688735295,13102.399421639995,59.278178040003695,53467.55013696 2023-07-07,13:08:17.000,188,10982624,13125,0,1688735296,13102.31184961,59.172441089998756,53467.46629152001 2023-07-07,13:08:18.000,188,10982654,13085,0,1688735297,13102.076078759994,59.25703064999834,53467.41738168001 2023-07-07,13:08:19.000,188,10982597,13125,0,1688735298,13102.022188279989,59.228834130000905,53467.38244608 2023-07-07,13:08:20.000,188,10982629,13445,0,1688735299,13102.116496619994,58.86227936999785,53467.305587760005 2023-07-07,13:08:21.000,188,10982640,13565,0,1688735300,13102.27143175,58.460478959998,53467.29161352 2023-07-07,13:08:22.000,188,10982608,13525,0,1688735301,13102.089551379999,58.227857670004596,53467.22174232 2023-07-07,13:08:23.000,188,10982644,13125,0,1688735302,13101.631482299992,58.129169849999016,53467.08199992001 2023-07-07,13:08:24.000,188,10982636,13085,0,1688735303,13101.2946668,57.959990729999845,53466.95623176 2023-07-07,13:08:25.000,188,10982640,13765,0,1688735304,13101.13299536,57.70622205000109,53466.87238632001 2023-07-07,13:08:26.000,188,10982667,13165,0,1688735305,13101.038687019995,57.44540424000297,53466.900334800004 2023-07-07,13:08:27.000,188,10982669,13605,0,1688735306,13100.897224509994,57.24097946999973,53466.7605924 2023-07-07,13:08:28.000,188,10982662,13085,0,1688735307,13100.688398899998,57.10704600000463,53466.66277272 2023-07-07,13:08:29.000,188,10982662,13285,0,1688735308,13100.627772109998,57.04360383000312,53466.57892728001 2023-07-07,13:08:30.000,188,10982658,13085,0,1688735309,13100.782707239989,56.88852297000267,53466.39027504001 2023-07-07,13:08:31.000,188,10982640,13285,0,1688735310,13100.92416974999,56.86737558000459,53466.28546824 2023-07-07,13:08:32.000,188,10982657,13005,0,1688735311,13100.96458760999,57.0295055700044,53466.25751976 2023-07-07,13:08:33.000,188,10982638,13245,0,1688735312,13101.058895949995,57.184586430004856,53466.17367432001 2023-07-07,13:08:34.000,188,10982630,13285,0,1688735313,13101.14646797999,57.318519899999956,53466.15271296001 2023-07-07,13:08:35.000,188,10982642,13285,0,1688735314,13101.08584118999,57.56523944999935,53466.11777736 2023-07-07,13:08:36.000,188,10982624,13165,0,1688735315,13100.877015579994,57.8683520400009,53466.05489328001 2023-07-07,13:08:37.000,188,10982615,13085,0,1688735316,13100.553672699993,58.19966114999988,53465.922138 2023-07-07,13:08:38.000,188,10982624,13125,0,1688735317,13100.304429229996,58.460478959998,53465.82431832 2023-07-07,13:08:39.000,188,10982656,13405,0,1688735318,13100.237066130001,58.55916678000358,53465.68457592 2023-07-07,13:08:40.000,188,10982625,13645,0,1688735319,13100.250538749991,58.48867548000271,53465.628678960005 2023-07-07,13:08:41.000,188,10982654,13645,0,1688735320,13100.15623041,58.27015245000075,53465.55182064001 2023-07-07,13:08:42.000,188,10982653,13325,0,1688735321,13100.03497683,57.91769595000369,53465.56579488 2023-07-07,13:08:43.000,188,10982626,13405,0,1688735322,13099.87330539,57.46655163000105,53465.50291080001 2023-07-07,13:08:44.000,188,10982612,13365,0,1688735323,13099.79246967,57.0295055700044,53465.42605248 2023-07-07,13:08:45.000,188,10982641,13325,0,1688735324,13099.644270849989,56.64180342000327,53465.28631008001 2023-07-07,13:08:46.000,188,10982611,13005,0,1688735325,13099.469126789998,56.38098560999788,53465.21643888001 2023-07-07,13:08:47.000,188,10982656,13325,0,1688735326,13099.320927970002,56.148364320004475,53465.0836836 2023-07-07,13:08:48.000,188,10982645,13245,0,1688735327,13099.132311289992,55.99328346000402,53464.99983816001 2023-07-07,13:08:49.000,188,10982661,13325,0,1688735328,13098.734869,56.07082389000425,53464.86009576001 2023-07-07,13:08:50.000,188,10982617,13325,0,1688735329,13098.350899329998,56.00033259000338,53464.77625032 2023-07-07,13:08:51.000,188,10982668,13325,0,1688735330,13098.330690399998,55.85934999000165,53464.73432760001 2023-07-07,13:08:52.000,188,10982619,13605,0,1688735331,13098.52604338999,55.520991750003304,53464.61554656001 2023-07-07,13:08:53.000,188,10982637,13205,0,1688735332,13098.56646124999,55.2108300300024,53464.51073976 2023-07-07,13:08:54.000,188,10982637,13445,0,1688735333,13098.398053499994,54.89361918000213,53464.287151920005 2023-07-07,13:08:55.000,188,10982608,13165,0,1688735334,13098.020820140002,54.63985050000338,53464.14740952 2023-07-07,13:08:56.000,188,10982665,13365,0,1688735335,13097.710949879991,54.428376600000774,53464.0356156 2023-07-07,13:08:57.000,188,10982622,13045,0,1688735336,13097.57622368,54.2944431299984,53463.93779592 2023-07-07,13:08:58.000,188,10982631,13485,0,1688735337,13097.684004639996,54.019527060001565,53463.81901488 2023-07-07,13:08:59.000,188,10982632,13445,0,1688735338,13097.724422499996,53.75166012000409,53463.735169440006 2023-07-07,13:09:00.000,188,10982648,13445,0,1688735339,13097.879357630001,53.54723535000085,53463.616388400005 2023-07-07,13:09:01.000,188,10982622,13285,0,1688735340,13098.229645749998,53.40625274999911,53463.53254296 2023-07-07,13:09:02.000,188,10982671,13205,0,1688735341,13098.640560659995,53.378056230001675,53463.42773616 2023-07-07,13:09:03.000,188,10982623,13365,0,1688735342,13099.038002950001,53.34985971000424,53463.378826320004 2023-07-07,13:09:04.000,188,10982619,13125,0,1688735343,13099.098629740001,53.41330187999847,53463.26004528 2023-07-07,13:09:05.000,188,10982605,13325,0,1688735344,13098.883067819996,53.667070560004504,53463.2670324 2023-07-07,13:09:06.000,188,10982625,13005,0,1688735345,13098.842649959995,53.7023162100013,53463.22510968001 2023-07-07,13:09:07.000,188,10982605,13325,0,1688735346,13098.63382435,53.67411969000386,53463.24607104 2023-07-07,13:09:08.000,188,10982630,13245,0,1688735347,13098.330690399998,53.62477578000107,53463.09934152 2023-07-07,13:09:09.000,188,10982612,13405,0,1688735348,13098.047765379997,53.441498400003184,53463.10632864001 2023-07-07,13:09:10.000,188,10982603,13005,0,1688735349,13097.953457039992,53.145434940000996,53463.00152184 2023-07-07,13:09:11.000,188,10982600,13245,0,1688735350,13098.088183239997,52.89166626000224,53462.93165064 2023-07-07,13:09:12.000,188,10982654,13405,0,1688735351,13098.350899329998,52.70838888000435,53462.90370216 2023-07-07,13:09:13.000,188,10982639,13285,0,1688735352,13098.492361839999,52.64494671000284,53462.91767640001 2023-07-07,13:09:14.000,188,10982637,13445,0,1688735353,13098.357635639994,52.72248714000307,53462.83383096 2023-07-07,13:09:15.000,188,10982653,13285,0,1688735354,13098.088183239997,52.81412583000201,53462.77094688001 2023-07-07,13:09:16.000,188,10982640,13085,0,1688735355,13098.121864790002,52.66609410000092,53462.77094688001 2023-07-07,13:09:17.000,188,10982633,13285,0,1688735356,13098.027556449997,52.42642368000088,53462.72203704001 2023-07-07,13:09:18.000,188,10982639,13445,0,1688735357,13097.906302869997,52.22904804000427,53462.58928176 2023-07-07,13:09:19.000,188,10982611,13365,0,1688735358,13097.61664154,51.932984580002085,53462.51941056 2023-07-07,13:09:20.000,188,10982580,13605,0,1688735359,13097.39434331,51.81314936999843,53462.442552240005 2023-07-07,13:09:21.000,188,10982622,13205,0,1688735360,13097.24614448999,51.883640669999295,53462.3587068 2023-07-07,13:09:22.000,188,10982614,13365,0,1688735361,13097.293298659999,52.07396718000382,53462.2539 2023-07-07,13:09:23.000,188,10982635,13285,0,1688735362,13097.44823378999,52.165605870002764,53462.2888356 2023-07-07,13:09:24.000,188,10982609,13285,0,1688735363,13097.360661759994,52.14445848000469,53462.17704168001 2023-07-07,13:09:25.000,188,10982683,13485,0,1688735364,13097.151836149998,52.01757414000167,53462.05127352001 2023-07-07,13:09:26.000,188,10982634,13325,0,1688735365,13097.050791499998,51.99642675000359,53462.009350800006 2023-07-07,13:09:27.000,188,10982659,13285,0,1688735366,13096.936274229993,52.03872152999975,53461.93249248001 2023-07-07,13:09:28.000,188,10982616,13285,0,1688735367,13096.835229579992,51.989377620004234,53461.85563416 2023-07-07,13:09:29.000,188,10982619,13485,0,1688735368,13096.693767069992,51.97527935999824,53461.73685312 2023-07-07,13:09:30.000,188,10982636,13445,0,1688735369,13096.740921240002,52.02462327000103,53461.66698192001 2023-07-07,13:09:31.000,188,10982682,13485,0,1688735370,13096.687030759997,52.07396718000382,53461.69493040001 2023-07-07,13:09:32.000,188,10982635,13365,0,1688735371,13096.572513489991,52.109212830000615,53461.63204632 2023-07-07,13:09:33.000,188,10982635,13445,0,1688735372,13096.41757836,52.151507610004046,53461.5901236 2023-07-07,13:09:34.000,188,10982645,13605,0,1688735373,13096.181807509995,52.1938023900002,53461.42243272 2023-07-07,13:09:35.000,188,10982711,13645,0,1688735374,13096.14812595999,52.17265500000212,53461.33160016001 2023-07-07,13:09:36.000,188,10982602,13205,0,1688735375,13096.1750712,52.13740934999805,53461.28269032 2023-07-07,13:09:37.000,188,10982617,13245,0,1688735376,13096.12791702999,52.03872152999975,53461.28967744001 2023-07-07,13:09:38.000,188,10982661,13205,0,1688735377,13096.202016439995,51.96823022999888,53461.198844880004 2023-07-07,13:09:39.000,188,10982607,13285,0,1688735378,13096.29632478,51.8483950200025,53461.10801232 2023-07-07,13:09:40.000,188,10982622,13085,0,1688735379,13096.12791702999,51.79200198000035,53460.99621840001 2023-07-07,13:09:41.000,188,10982650,12885,0,1688735380,13095.898882489993,51.742658070004836,53461.01019264 2023-07-07,13:09:42.000,188,10982643,13445,0,1688735381,13095.757419979993,51.72855980999884,53460.82852752001 2023-07-07,13:09:43.000,188,10982656,13325,0,1688735382,13095.663111640002,51.658068509997975,53460.82852752001 2023-07-07,13:09:44.000,188,10982622,13285,0,1688735383,13095.501440200002,51.49593851999816,53460.66083664001 2023-07-07,13:09:45.000,188,10982627,12925,0,1688735384,13095.23872411,51.27741549000348,53460.59096544001 2023-07-07,13:09:46.000,188,10982601,13125,0,1688735385,13094.98948063999,51.115285500003665,53460.479171520004 2023-07-07,13:09:47.000,188,10982638,13165,0,1688735386,13094.733500859998,51.072990720000234,53460.44423592 2023-07-07,13:09:48.000,188,10982604,13085,0,1688735387,13094.329322259997,51.23512071000005,53460.28353216001 2023-07-07,13:09:49.000,188,10982626,13445,0,1688735388,13093.97229782999,51.54528243000095,53460.10885416 2023-07-07,13:09:50.000,188,10982604,13285,0,1688735389,13093.91840735,51.82019849999779,53459.878279200006 2023-07-07,13:09:51.000,188,10982610,13525,0,1688735390,13093.89819842,52.08101631000318,53459.81539512 2023-07-07,13:09:52.000,188,10982610,13565,0,1688735391,13093.73652698,52.37003063999873,53459.68263984001 2023-07-07,13:09:53.000,188,10982674,13525,0,1688735392,13093.359293619993,52.47576759000367,53459.57783304 2023-07-07,13:09:54.000,188,10982662,13605,0,1688735393,13092.928169779996,52.511013240000466,53459.36821944001 2023-07-07,13:09:55.000,188,10982649,13405,0,1688735394,13092.665453689995,52.36298150999937,53459.33328384 2023-07-07,13:09:56.000,188,10982642,13325,0,1688735395,13092.53072748999,52.26429369000107,53459.12367024 2023-07-07,13:09:57.000,188,10982607,13605,0,1688735396,13092.53072748999,52.292490209998505,53459.088734640005 2023-07-07,13:09:58.000,188,10982617,13245,0,1688735397,13092.57114534999,52.5533080200039,53458.91405664001 2023-07-07,13:09:59.000,188,10982592,13325,0,1688735398,13092.59135427999,52.81412583000201,53458.86514680001 2023-07-07,13:10:00.000,188,10982650,13325,0,1688735399,13092.766498339995,52.94101016999775,53458.73239152 2023-07-07,13:10:01.000,188,10982609,13285,0,1688735400,13092.75302571999,52.99035408000054,53458.64854608001 2023-07-07,13:10:02.000,188,10982597,13445,0,1688735401,13092.77323464999,52.976255820001825,53458.59963624 2023-07-07,13:10:03.000,188,10982608,13165,0,1688735402,13092.746289409995,52.89166626000224,53458.56470064 2023-07-07,13:10:04.000,188,10982618,13285,0,1688735403,13092.83386143999,52.81412583000201,53458.515790800004 2023-07-07,13:10:05.000,188,10982623,13485,0,1688735404,13092.955115019991,52.80707670000265,53458.369061280006 2023-07-07,13:10:06.000,188,10982622,13445,0,1688735405,13093.076368599992,52.750683660000504,53458.3061772 2023-07-07,13:10:07.000,188,10982591,13205,0,1688735406,13093.163940630002,52.65904497000156,53458.31316432001 2023-07-07,13:10:08.000,188,10982646,13365,0,1688735407,13093.143731700002,52.64494671000284,53458.27822872 2023-07-07,13:10:09.000,188,10982635,13125,0,1688735408,13092.941642400001,52.560357150003256,53458.13848632 2023-07-07,13:10:10.000,188,10982631,13725,0,1688735409,13092.81365250999,52.50396411000111,53458.07560224001 2023-07-07,13:10:11.000,188,10982594,13405,0,1688735410,13092.827125129996,52.66609410000092,53458.06861512 2023-07-07,13:10:12.000,188,10982609,13085,0,1688735411,13092.948378709996,52.88461713000288,53457.984769680006 2023-07-07,13:10:13.000,188,10982621,13525,0,1688735412,13093.130259079997,52.90576452000096,53457.93585984001 2023-07-07,13:10:14.000,188,10982618,13245,0,1688735413,13093.238040039992,52.792978440003935,53457.80310456 2023-07-07,13:10:15.000,188,10982644,13645,0,1688735414,13093.345821000003,52.43347281000024,53457.78913032001 2023-07-07,13:10:16.000,188,10982591,13005,0,1688735415,13093.500756129994,51.982328490004875,53457.80310456 2023-07-07,13:10:17.000,188,10982620,13405,0,1688735416,13093.554646609999,51.59462634000374,53457.74022048001 2023-07-07,13:10:18.000,188,10982597,13085,0,1688735417,13093.642218639994,51.291513750002196,53457.66336216 2023-07-07,13:10:19.000,188,10982643,13045,0,1688735418,13093.534437679999,51.22807158000069,53457.579516720005 2023-07-07,13:10:20.000,188,10982606,13125,0,1688735419,13093.500756129994,51.3902015700005,53457.52361976001 2023-07-07,13:10:21.000,188,10982652,13205,0,1688735420,13093.291930519998,51.481840259999444,53457.38387736001 2023-07-07,13:10:22.000,188,10982660,13205,0,1688735421,13093.366029929988,51.49593851999816,53457.30701904001 2023-07-07,13:10:23.000,188,10982605,13085,0,1688735422,13093.487283509989,51.36905418000242,53457.195225120005 2023-07-07,13:10:24.000,188,10982648,13205,0,1688735423,13093.480547199993,51.22102245000133,53457.11836680001 2023-07-07,13:10:25.000,188,10982588,13605,0,1688735424,13093.271721589997,51.13643289000174,53456.97163728001 2023-07-07,13:10:26.000,188,10982606,13365,0,1688735425,13093.042687050001,51.18577680000453,53456.90176608001 2023-07-07,13:10:27.000,188,10982653,13525,0,1688735426,13092.77997096,51.12938376000238,53456.8738176 2023-07-07,13:10:28.000,188,10982624,13405,0,1688735427,13092.55093641999,51.080039849999594,53456.80394640001 2023-07-07,13:10:29.000,188,10982644,13285,0,1688735428,13092.55093641999,50.95315551000385,53456.72010096 2023-07-07,13:10:30.000,188,10982645,13365,0,1688735429,13092.57788166,50.82627117000084,53456.56638432001 2023-07-07,13:10:31.000,188,10982611,13085,0,1688735430,13092.67892631,50.720534220003174,53456.48253888 2023-07-07,13:10:32.000,188,10982600,13765,0,1688735431,13092.67218999999,50.75577986999997,53456.39869344001 2023-07-07,13:10:33.000,188,10982592,13445,0,1688735432,13092.5374638,50.86856595000427,53456.30087376001 2023-07-07,13:10:34.000,188,10982650,13645,0,1688735433,13092.268011399989,51.20692419000261,53456.15414424 2023-07-07,13:10:35.000,188,10982645,13485,0,1688735434,13092.113076269998,51.6369211199999,53456.06331168001 2023-07-07,13:10:36.000,188,10982628,13325,0,1688735435,13092.052449479997,51.989377620004234,53455.95850488 2023-07-07,13:10:37.000,188,10982660,13445,0,1688735436,13092.200648299993,52.26429369000107,53455.853698080005 2023-07-07,13:10:38.000,188,10982591,13285,0,1688735437,13092.5374638,52.41232542000216,53455.74190416 2023-07-07,13:10:39.000,188,10982636,13085,0,1688735438,13093.096577529992,52.49691498000175,53455.67902008001 2023-07-07,13:10:40.000,188,10982618,13245,0,1688735439,13093.763472219995,52.58150454000133,53455.55325192 2023-07-07,13:10:41.000,188,10982585,13085,0,1688735440,13094.383212740002,52.60970105999877,53455.62312312 2023-07-07,13:10:42.000,188,10982583,12885,0,1688735441,13094.881699679994,52.61675018999813,53455.637097360006 2023-07-07,13:10:43.000,188,10982582,13565,0,1688735442,13095.245460419996,52.49691498000175,53455.616136000004 2023-07-07,13:10:44.000,188,10982622,13325,0,1688735443,13095.2993509,52.36298150999937,53455.637097360006 2023-07-07,13:10:45.000,188,10982707,13245,0,1688735444,13095.25219672999,52.31363760000386,53455.65805872001 2023-07-07,13:10:46.000,188,10982620,13205,0,1688735445,13095.15788839,52.41937455000152,53455.64408448 2023-07-07,13:10:47.000,188,10982653,13165,0,1688735446,13095.265669349996,52.5533080200039,53455.637097360006 2023-07-07,13:10:48.000,188,10982601,13085,0,1688735447,13095.514912819992,52.694290619998355,53455.616136000004 2023-07-07,13:10:49.000,188,10982616,13405,0,1688735448,13095.521649130002,52.72953627000243,53455.58818752001 2023-07-07,13:10:50.000,188,10982624,13405,0,1688735449,13095.555330679992,52.67314323000028,53455.62312312 2023-07-07,13:10:51.000,188,10982609,13445,0,1688735450,13095.690056879997,52.58150454000133,53455.67203296 2023-07-07,13:10:52.000,188,10982628,13365,0,1688735451,13095.737211049993,52.47576759000367,53455.6510716 2023-07-07,13:10:53.000,188,10982625,13405,0,1688735452,13095.629430089997,52.348883250000654,53455.67902008001 2023-07-07,13:10:54.000,188,10982605,13205,0,1688735453,13095.380186620001,52.27839194999979,53455.60216176 2023-07-07,13:10:55.000,188,10982636,13405,0,1688735454,13095.184833629995,52.14445848000469,53455.616136000004 2023-07-07,13:10:56.000,188,10982631,13525,0,1688735455,13094.982744329995,51.989377620004234,53455.60216176 2023-07-07,13:10:57.000,188,10982620,13285,0,1688735456,13094.962535399995,51.72855980999884,53455.66504584 2023-07-07,13:10:58.000,188,10982628,13285,0,1688735457,13095.103997909995,51.481840259999444,53455.686007200005 2023-07-07,13:10:59.000,188,10982624,13525,0,1688735458,13095.33976876,51.32675939999899,53455.686007200005 2023-07-07,13:11:00.000,188,10982587,13565,0,1688735459,13095.615957469992,51.41134895999858,53455.65805872001 2023-07-07,13:11:01.000,188,10982606,13605,0,1688735460,13095.925827729989,51.643970249999256,53455.748891279996 2023-07-07,13:11:02.000,188,10982607,13245,0,1688735461,13096.222225369995,51.86954241000058,53455.82574960001 2023-07-07,13:11:03.000,188,10982558,13445,0,1688735462,13096.39736943,52.02462327000103,53455.8606852 2023-07-07,13:11:04.000,188,10982590,13605,0,1688735463,13096.532095629991,52.08806544000254,53455.916582159996 2023-07-07,13:11:05.000,188,10982614,13365,0,1688735464,13096.720712310002,52.08806544000254,53456.021388960005 2023-07-07,13:11:06.000,188,10982589,13405,0,1688735465,13096.815020649992,51.91183719000401,53456.19606696 2023-07-07,13:11:07.000,188,10982606,13245,0,1688735466,13096.848702199997,51.72151067999948,53456.27991240001 2023-07-07,13:11:08.000,188,10982620,13285,0,1688735467,13096.875647439992,51.62987199000054,53456.36375784 2023-07-07,13:11:09.000,188,10982656,13525,0,1688735468,13096.936274229993,51.6016754700031,53456.43362904 2023-07-07,13:11:10.000,188,10982653,13285,0,1688735469,13096.895856369993,51.59462634000374,53456.44760328001 2023-07-07,13:11:11.000,188,10982698,13525,0,1688735470,13096.889120059997,51.54528243000095,53456.50350024 2023-07-07,13:11:12.000,188,10982625,13605,0,1688735471,13096.889120059997,51.41134895999858,53456.60830704 2023-07-07,13:11:13.000,188,10982592,13805,0,1688735472,13096.868911129997,51.09413810999831,53456.6991396 2023-07-07,13:11:14.000,188,10982587,13445,0,1688735473,13096.720712310002,50.74873074000061,53456.671191120004 2023-07-07,13:11:15.000,188,10982649,13325,0,1688735474,13096.565777179996,50.3398812000014,53456.671191120004 2023-07-07,13:11:16.000,188,10982605,13405,0,1688735475,13096.323270019995,49.94512992000091,53456.70612672 2023-07-07,13:11:17.000,188,10982593,13525,0,1688735476,13096.080762859994,49.571526029998495,53456.74804944 2023-07-07,13:11:18.000,188,10982603,13405,0,1688735477,13095.824783079988,49.14857823000057,53456.7690108 2023-07-07,13:11:19.000,188,10982634,13325,0,1688735478,13095.353241379991,48.746777820000716,53456.72708808 2023-07-07,13:11:20.000,188,10982594,13365,0,1688735479,13094.96927170999,48.40841958000237,53456.70612672 2023-07-07,13:11:21.000,188,10982615,13445,0,1688735480,13094.713291929998,48.126454379998904,53456.671191120004 2023-07-07,13:11:22.000,188,10982608,13325,0,1688735481,13094.443839530002,47.84448918000271,53456.66420400001 2023-07-07,13:11:23.000,188,10982590,13245,0,1688735482,13094.093551409991,47.60481876000267,53456.53144872 2023-07-07,13:11:24.000,188,10982619,13525,0,1688735483,13093.844307939995,47.51318007000373,53456.454590400004 2023-07-07,13:11:25.000,188,10982631,13565,0,1688735484,13093.723054359994,47.484983549999015,53456.49651312001 2023-07-07,13:11:26.000,188,10982575,13525,0,1688735485,13093.500756129994,47.710555710000335,53456.34978360001 2023-07-07,13:11:27.000,188,10982546,13405,0,1688735486,13093.440129339993,47.929078740002296,53456.27292528 2023-07-07,13:11:28.000,188,10982604,13445,0,1688735487,13093.359293619993,48.161700030002976,53456.22401544 2023-07-07,13:11:29.000,188,10982605,13445,0,1688735488,13093.049423359997,48.27448611,53456.119208640004 2023-07-07,13:11:30.000,188,10982595,13245,0,1688735489,13092.928169779996,48.521205659999396,53456.119208640004 2023-07-07,13:11:31.000,188,10982618,13205,0,1688735490,13092.887751919996,48.810219990002224,53456.140170000006 2023-07-07,13:11:32.000,188,10982620,13405,0,1688735491,13092.88101561,49.11333258000377,53456.09126016001 2023-07-07,13:11:33.000,188,10982570,13365,0,1688735492,13092.921433470001,49.45873995000147,53456.070298800005 2023-07-07,13:11:34.000,188,10982596,13285,0,1688735493,13092.941642400001,49.72660688999895,53455.9305564 2023-07-07,13:11:35.000,188,10982636,13445,0,1688735494,13092.82038882,49.83234384000389,53455.902607920005 2023-07-07,13:11:36.000,188,10982618,13445,0,1688735495,13092.705871549995,49.82529471000453,53455.92356928001 2023-07-07,13:11:37.000,188,10982593,13285,0,1688735496,13092.564409039995,49.86758949000068,53455.902607920005 2023-07-07,13:11:38.000,188,10982560,13165,0,1688735497,13092.63850845,50.022670350001135,53455.89562080001 2023-07-07,13:11:39.000,188,10982610,13165,0,1688735498,13092.77997096,50.14250556000479,53455.87465944001 2023-07-07,13:11:40.000,188,10982595,13325,0,1688735499,13092.81365250999,50.16365295000287,53455.84671096001 2023-07-07,13:11:41.000,188,10982627,13405,0,1688735500,13092.79344357999,50.072014260003925,53455.8606852 2023-07-07,13:11:42.000,188,10982628,13285,0,1688735501,13092.80017989,49.94512992000091,53455.81876248 2023-07-07,13:11:43.000,188,10982593,13285,0,1688735502,13092.75302571999,49.64906645999872,53455.81177536 2023-07-07,13:11:44.000,188,10982595,13365,0,1688735503,13092.81365250999,49.30365909000102,53455.77683976001 2023-07-07,13:11:45.000,188,10982582,13365,0,1688735504,13092.955115019991,49.14152910000121,53455.853698080005 2023-07-07,13:11:46.000,188,10982611,13285,0,1688735505,13093.143731700002,49.042841280002904,53455.88863368 2023-07-07,13:11:47.000,188,10982671,13445,0,1688735506,13093.224567420002,49.212020400002075,53455.916582159996 2023-07-07,13:11:48.000,188,10982610,13405,0,1688735507,13093.278457899993,49.47283821000019,53455.902607920005 2023-07-07,13:11:49.000,188,10982638,13405,0,1688735508,13093.224567420002,49.70545950000087,53455.90959504 2023-07-07,13:11:50.000,188,10982596,13405,0,1688735509,13093.184149560002,50.05086686999857,53455.83972384 2023-07-07,13:11:51.000,188,10982619,13365,0,1688735510,13093.278457899993,50.27643902999989,53455.916582159996 2023-07-07,13:11:52.000,188,10982574,13285,0,1688735511,13093.574855539999,50.38922511000419,53455.88164656 2023-07-07,13:11:53.000,188,10982607,13285,0,1688735512,13093.87125317999,50.33283207000204,53455.96549200001 2023-07-07,13:11:54.000,188,10982596,13525,0,1688735513,13094.01271568999,50.17775121000159,53455.95850488 2023-07-07,13:11:55.000,188,10982636,13285,0,1688735514,13094.181123440001,49.98742470000434,53456.04933744 2023-07-07,13:11:56.000,188,10982602,13125,0,1688735515,13094.275431779992,49.93103166000219,53456.04933744 2023-07-07,13:11:57.000,188,10982614,13325,0,1688735516,13094.322585950002,49.94512992000091,53456.140170000006 2023-07-07,13:11:58.000,188,10982591,13365,0,1688735517,13094.309113329997,49.973326439998345,53456.14715712 2023-07-07,13:11:59.000,188,10982599,13125,0,1688735518,13094.288904399997,49.95217905000027,53456.14715712 2023-07-07,13:12:00.000,188,10982590,13605,0,1688735519,13094.349531189997,49.8816877499994,53456.15414424 2023-07-07,13:12:01.000,188,10982613,13245,0,1688735520,13094.423630600002,49.81824557999789,53456.22401544 2023-07-07,13:12:02.000,188,10982597,13085,0,1688735521,13094.490993699997,49.76185254000302,53456.29388664 2023-07-07,13:12:03.000,188,10982610,13285,0,1688735522,13094.511202629998,49.64906645999872,53456.26593816 2023-07-07,13:12:04.000,188,10982589,13405,0,1688735523,13094.504466320002,49.50808386000426,53456.307860880006 2023-07-07,13:12:05.000,188,10982609,13045,0,1688735524,13094.383212740002,49.3248064799991,53456.314848 2023-07-07,13:12:06.000,188,10982615,13405,0,1688735525,13094.174387129991,49.212020400002075,53456.34279648 2023-07-07,13:12:07.000,188,10982625,13285,0,1688735526,13093.904934729995,49.09923431999778,53456.314848 2023-07-07,13:12:08.000,188,10982625,13285,0,1688735527,13093.662427569994,49.0780869299997,53456.26593816 2023-07-07,13:12:09.000,188,10982565,13405,0,1688735528,13093.595064469999,48.9441534600046,53456.26593816 2023-07-07,13:12:10.000,188,10982575,13245,0,1688735529,13093.507492439989,48.87366216000373,53456.22401544 2023-07-07,13:12:11.000,188,10982609,13445,0,1688735530,13093.359293619993,48.82431825000094,53456.22401544 2023-07-07,13:12:12.000,188,10982619,13285,0,1688735531,13093.170676939997,48.930055199998606,53456.237989680005 2023-07-07,13:12:13.000,188,10982623,13405,0,1688735532,13092.854070369991,49.04989041000226,53456.189079840005 2023-07-07,13:12:14.000,188,10982612,13325,0,1688735533,13092.61156320999,49.268413440004224,53456.119208640004 2023-07-07,13:12:15.000,188,10982582,13325,0,1688735534,13092.268011399989,49.395297779999964,53456.084273039996 2023-07-07,13:12:16.000,188,10982604,13445,0,1688735535,13091.924459590002,49.48693646999891,53456.084273039996 2023-07-07,13:12:17.000,188,10982634,13445,0,1688735536,13091.816678629992,49.65611558999808,53456.07728592 2023-07-07,13:12:18.000,188,10982575,13325,0,1688735537,13091.843623870001,49.95922817999963,53456.05632456 2023-07-07,13:12:19.000,188,10982617,13245,0,1688735538,13091.924459590002,50.26938990000053,53456.02837608 2023-07-07,13:12:20.000,188,10982619,13205,0,1688735539,13092.025504240002,50.52315857999929,53456.04933744 2023-07-07,13:12:21.000,188,10982651,13445,0,1688735540,13092.146757819988,50.706435960004455,53456.04235032001 2023-07-07,13:12:22.000,188,10982645,13405,0,1688735541,13092.133285199998,50.79102552000404,53456.02837608 2023-07-07,13:12:23.000,188,10982596,13325,0,1688735542,13092.072658409998,50.896762470001704,53455.99344048001 2023-07-07,13:12:24.000,188,10982622,13365,0,1688735543,13092.005295310002,51.03774507000344,53455.88164656 2023-07-07,13:12:25.000,188,10982612,13285,0,1688735544,13092.079394719993,51.19987506000325,53455.92356928001 2023-07-07,13:12:26.000,188,10982613,13285,0,1688735545,13092.315165569998,51.305612010000914,53456.0004276 2023-07-07,13:12:27.000,188,10982573,13365,0,1688735546,13092.57788166,51.42544722000457,53456.04235032001 2023-07-07,13:12:28.000,188,10982581,13045,0,1688735547,13092.82038882,51.66511764000461,53456.0004276 2023-07-07,13:12:29.000,188,10982622,13285,0,1688735548,13093.022478120001,51.9470828400008,53455.96549200001 2023-07-07,13:12:30.000,188,10982613,13245,0,1688735549,13093.009005499996,52.158556740003405,53455.902607920005 2023-07-07,13:12:31.000,188,10982615,13405,0,1688735550,13092.941642400001,52.25724456000171,53455.87465944001 2023-07-07,13:12:32.000,188,10982558,13365,0,1688735551,13092.77997096,52.31363760000386,53455.9305564 2023-07-07,13:12:33.000,188,10982643,13005,0,1688735552,13092.63177213999,52.518062369999825,53455.89562080001 2023-07-07,13:12:34.000,188,10982621,13365,0,1688735553,13092.564409039995,52.792978440003935,53455.88164656 2023-07-07,13:12:35.000,188,10982603,13765,0,1688735554,13092.49030962999,53.159533199999714,53455.804788240006 2023-07-07,13:12:36.000,188,10982599,13365,0,1688735555,13092.544200109995,53.58953013000428,53455.84671096001 2023-07-07,13:12:37.000,188,10982611,13325,0,1688735556,13092.51725487,54.019527060001565,53455.75587840001 2023-07-07,13:12:38.000,188,10982605,13085,0,1688735557,13092.483573319994,54.428376600000774,53455.8606852 2023-07-07,13:12:39.000,188,10982595,13605,0,1688735558,13092.382528669994,54.73853832000168,53455.75587840001 2023-07-07,13:12:40.000,188,10982605,13485,0,1688735559,13092.166966749988,54.84427526999934,53455.748891279996 2023-07-07,13:12:41.000,188,10982615,13285,0,1688735560,13091.917723279992,54.8513243999987,53455.748891279996 2023-07-07,13:12:42.000,188,10982600,13205,0,1688735561,13091.695425049991,54.72444006000296,53455.748891279996 2023-07-07,13:12:43.000,188,10982606,13045,0,1688735562,13091.55396253999,54.646899630002736,53455.74190416 2023-07-07,13:12:44.000,188,10982625,13285,0,1688735563,13091.51354467999,54.604604849999305,53455.67203296 2023-07-07,13:12:45.000,188,10982642,13485,0,1688735564,13091.729106599996,54.57640833000187,53455.67203296 2023-07-07,13:12:46.000,188,10982566,13245,0,1688735565,13091.904250660002,54.56231007000315,53455.6510716 2023-07-07,13:12:47.000,188,10982617,13365,0,1688735566,13092.193911989998,54.611653979998664,53455.60216176 2023-07-07,13:12:48.000,188,10982570,13325,0,1688735567,13092.5374638,54.76673483999912,53455.59517464 2023-07-07,13:12:49.000,188,10982617,13525,0,1688735568,13092.766498339995,54.99230700000044,53455.56023904001 2023-07-07,13:12:50.000,188,10982583,13445,0,1688735569,13092.806916199996,55.21787916000176,53455.49036784001 2023-07-07,13:12:51.000,188,10982613,13125,0,1688735570,13092.88101561,55.36591089000285,53455.58818752001 2023-07-07,13:12:52.000,188,10982608,13445,0,1688735571,13092.82038882,55.48574609999923,53455.581200399996 2023-07-07,13:12:53.000,188,10982605,13405,0,1688735572,13092.67892631,55.61263044000225,53455.56023904001 2023-07-07,13:12:54.000,188,10982576,13245,0,1688735573,13092.59135427999,55.83820260000357,53455.52530344 2023-07-07,13:12:55.000,188,10982561,13165,0,1688735574,13092.766498339995,56.06377476000489,53455.53927768001 2023-07-07,13:12:56.000,188,10982604,13325,0,1688735575,13092.934906089991,56.41623126000195,53455.59517464 2023-07-07,13:12:57.000,188,10982627,13485,0,1688735576,13093.143731700002,56.87442471000395,53455.616136000004 2023-07-07,13:12:58.000,188,10982625,13525,0,1688735577,13093.352557309998,57.318519899999956,53455.69998144 2023-07-07,13:12:59.000,188,10982562,13245,0,1688735578,13093.473810889998,57.769664220002596,53455.6510716 2023-07-07,13:13:00.000,188,10982593,13245,0,1688735579,13093.642218639994,58.143268109997734,53455.67902008001 2023-07-07,13:13:01.000,188,10982611,13085,0,1688735580,13093.85778056,58.39703679000377,53455.7209428 2023-07-07,13:13:02.000,188,10982621,13405,0,1688735581,13094.05313354999,58.587363300001016,53455.75587840001 2023-07-07,13:13:03.000,188,10982610,13405,0,1688735582,13094.147441889996,58.6719528600006,53455.74190416 2023-07-07,13:13:04.000,188,10982604,13405,0,1688735583,13094.194596059991,58.73539503000211,53455.783826880004 2023-07-07,13:13:05.000,188,10982599,13165,0,1688735584,13094.228277609996,58.74949329000083,53455.88164656 2023-07-07,13:13:06.000,188,10982606,13245,0,1688735585,13094.221541300001,58.763591549999546,53455.99344048001 2023-07-07,13:13:07.000,188,10982602,13245,0,1688735586,13094.167650819996,58.94686893000471,53456.1751056 2023-07-07,13:13:08.000,188,10982593,13405,0,1688735587,13094.154178199991,59.29227630000241,53456.1052344 2023-07-07,13:13:09.000,188,10982618,13325,0,1688735588,13094.261959160001,59.61653628000204,53456.18209272001 2023-07-07,13:13:10.000,188,10982615,12965,0,1688735589,13094.389949049997,59.79276453000057,53456.19606696 2023-07-07,13:13:11.000,188,10982576,13365,0,1688735590,13094.625719899988,59.863255830001435,53456.2449768 2023-07-07,13:13:12.000,188,10982594,13525,0,1688735591,13094.82780919999,59.870304960000794,53456.314848 2023-07-07,13:13:13.000,188,10982603,13325,0,1688735592,13095.00968956999,59.96194364999974,53456.39869344001 2023-07-07,13:13:14.000,188,10982576,13205,0,1688735593,13094.95579909,60.01833669000189,53456.48253888 2023-07-07,13:13:15.000,188,10982585,13205,0,1688735594,13094.88843598999,60.02538582000125,53456.524461600005 2023-07-07,13:13:16.000,188,10982601,13245,0,1688735595,13094.814336579999,60.06063146999804,53456.63625552001 2023-07-07,13:13:17.000,188,10982552,13565,0,1688735596,13094.821072889994,60.10997538000083,53456.643242640006 2023-07-07,13:13:18.000,188,10982583,13365,0,1688735597,13094.861490749994,60.1804666800017,53456.692152480005 2023-07-07,13:13:19.000,188,10982605,13125,0,1688735598,13095.01642588,60.41308797000238,53456.692152480005 2023-07-07,13:13:20.000,188,10982597,13285,0,1688735599,13095.359977690001,60.680954909999855,53456.75503656 2023-07-07,13:13:21.000,188,10982591,13445,0,1688735600,13095.811310459998,61.06865706000099,53456.8738176 2023-07-07,13:13:22.000,188,10982568,13445,0,1688735601,13096.35695157,61.52685051000299,53456.97163728001 2023-07-07,13:13:23.000,188,10982598,13445,0,1688735602,13096.794811719992,62.10487917000137,53457.11836680001 2023-07-07,13:13:24.000,188,10982618,13325,0,1688735603,13097.091209359998,62.68995695999911,53457.2231736 2023-07-07,13:13:25.000,188,10982561,12965,0,1688735604,13097.46844271999,63.15519954000047,53457.34894176 2023-07-07,13:13:26.000,188,10982593,13285,0,1688735605,13097.791785599991,63.585196469997754,53457.43977432 2023-07-07,13:13:27.000,188,10982591,13205,0,1688735606,13098.182491580003,63.846014280003146,53457.60047808001 2023-07-07,13:13:28.000,188,10982569,13125,0,1688735607,13098.660769589995,64.04338991999975,53457.77515608 2023-07-07,13:13:29.000,188,10982580,13245,0,1688735608,13099.219883320002,64.16322513000341,53457.85900152001 2023-07-07,13:13:30.000,188,10982566,13245,0,1688735609,13099.85309646,64.1984707800002,53458.061628 2023-07-07,13:13:31.000,188,10982614,13365,0,1688735610,13100.506518529997,64.20551990999957,53458.32713856 2023-07-07,13:13:32.000,188,10982610,13165,0,1688735611,13101.180149529995,64.27601121000043,53458.536752160006 2023-07-07,13:13:33.000,188,10982555,13285,0,1688735612,13101.840307910003,64.40289555000345,53458.72540440001 2023-07-07,13:13:34.000,188,10982609,13445,0,1688735613,13102.36574008999,64.54387814999791,53458.823224080006 2023-07-07,13:13:35.000,188,10982592,13285,0,1688735614,13103.046107399998,64.74125379000179,53459.09572176 2023-07-07,13:13:36.000,188,10982567,13445,0,1688735615,13103.75341995,64.96682595000311,53459.326296720006 2023-07-07,13:13:37.000,188,10982579,13245,0,1688735616,13104.366424159998,65.36862636000296,53459.591807280005 2023-07-07,13:13:38.000,188,10982618,13365,0,1688735617,13104.96595574999,65.7422302499981,53459.759498160005 2023-07-07,13:13:39.000,188,10982558,13445,0,1688735618,13105.491387929993,66.03124458000093,53459.997060240006 2023-07-07,13:13:40.000,188,10982580,13405,0,1688735619,13106.00334748999,66.05944109999837,53460.23462232001 2023-07-07,13:13:41.000,188,10982539,13405,0,1688735620,13106.495098120002,65.98894980000478,53460.50712 2023-07-07,13:13:42.000,188,10982551,13285,0,1688735621,13106.993585059994,65.88321284999984,53460.73070784 2023-07-07,13:13:43.000,188,10982554,13445,0,1688735622,13107.599852959996,65.80567241999961,53461.04512824001 2023-07-07,13:13:44.000,188,10982590,13245,0,1688735623,13108.071394659994,65.74927938000474,53461.32461304 2023-07-07,13:13:45.000,188,10982571,13365,0,1688735624,13108.61029946,65.67173895000451,53461.604097840005 2023-07-07,13:13:46.000,188,10982582,13285,0,1688735625,13109.317612009989,65.58010025999829,53461.87659552 2023-07-07,13:13:47.000,188,10982595,13245,0,1688735626,13110.018188249996,65.59419852000428,53462.204990160004 2023-07-07,13:13:48.000,188,10982581,13205,0,1688735627,13110.712028179994,65.58714938999765,53462.4984492 2023-07-07,13:13:49.000,188,10982566,13485,0,1688735628,13111.244196669992,65.56600199999957,53462.79190824 2023-07-07,13:13:50.000,188,10982641,13365,0,1688735629,13111.661847889998,65.56600199999957,53462.994534720005 2023-07-07,13:13:51.000,188,10982623,13365,0,1688735630,13112.0053997,65.60124765000364,53463.31594224 2023-07-07,13:13:52.000,188,10982567,13605,0,1688735631,13112.449996160001,65.65059155999916,53463.67228536 2023-07-07,13:13:53.000,188,10982555,13245,0,1688735632,13112.935010479989,65.68583721000323,53463.97273152001 2023-07-07,13:13:54.000,188,10982568,13205,0,1688735633,13113.52780576,65.78452503000153,53464.30112616 2023-07-07,13:13:55.000,188,10982602,13605,0,1688735634,13114.073446869988,66.06649022999773,53464.53170112 2023-07-07,13:13:56.000,188,10982567,13325,0,1688735635,13114.740341559991,66.41894673000206,53464.81817304 2023-07-07,13:13:57.000,188,10982579,13005,0,1688735636,13115.333136839989,66.9053367000015,53465.18150328 2023-07-07,13:13:58.000,188,10982595,13285,0,1688735637,13115.770996989995,67.41287405999901,53465.40509112001 2023-07-07,13:13:59.000,188,10982605,13245,0,1688735638,13116.053922009996,68.0684431500049,53465.68457592 2023-07-07,13:14:00.000,188,10982599,13405,0,1688735639,13116.262747619992,68.55483312000433,53465.93611224001 2023-07-07,13:14:01.000,188,10982573,13365,0,1688735640,13116.343583339993,68.95663353000418,53466.229571280004 2023-07-07,13:14:02.000,188,10982579,13365,0,1688735641,13116.491782159988,69.14696004000143,53466.46014624001 2023-07-07,13:14:03.000,188,10982587,12965,0,1688735642,13116.532200019989,69.27384438000445,53466.77456664001 2023-07-07,13:14:04.000,188,10982611,13245,0,1688735643,13116.619772049999,69.34433567999804,53466.98418024 2023-07-07,13:14:05.000,188,10982587,13325,0,1688735644,13116.673662529989,69.4289252400049,53467.15885824001 2023-07-07,13:14:06.000,188,10982574,13325,0,1688735645,13116.93637861999,69.4641708900017,53467.50122712 2023-07-07,13:14:07.000,188,10982612,13165,0,1688735646,13117.199094709991,69.61220262000279,53467.759750560006 2023-07-07,13:14:08.000,188,10982595,13285,0,1688735647,13117.461810799992,69.85892217000219,53467.9833384 2023-07-07,13:14:09.000,188,10982595,13365,0,1688735648,13117.690845339988,70.19728041000053,53468.23487472001 2023-07-07,13:14:10.000,188,10982593,13245,0,1688735649,13117.919879879999,70.52154039000015,53468.47243680001 2023-07-07,13:14:11.000,188,10982626,13565,0,1688735650,13118.189332279995,70.93743905999872,53468.73096024 2023-07-07,13:14:12.000,188,10982595,13245,0,1688735651,13118.391421579996,71.36743599000329,53469.01044504 2023-07-07,13:14:13.000,188,10982556,13445,0,1688735652,13118.559829329992,71.71284336000099,53469.22704576 2023-07-07,13:14:14.000,188,10982602,13245,0,1688735653,13118.748446010002,71.91726813000423,53469.35281392 2023-07-07,13:14:15.000,188,10982594,13525,0,1688735654,13118.862963279993,72.16398768000363,53469.64627296001 2023-07-07,13:14:16.000,188,10982555,13285,0,1688735655,13118.997689479998,72.24152811000386,53469.89780928 2023-07-07,13:14:17.000,188,10982614,13325,0,1688735656,13118.937062689998,72.36136332000024,53470.19126832 2023-07-07,13:14:18.000,188,10982632,13605,0,1688735657,13119.038107339999,72.44595287999982,53470.421843280004 2023-07-07,13:14:19.000,188,10982575,13205,0,1688735658,13119.15262460999,72.65742678000242,53470.610495520006 2023-07-07,13:14:20.000,188,10982639,13125,0,1688735659,13119.29408711999,72.80545851000352,53470.79216064 2023-07-07,13:14:21.000,188,10982616,13525,0,1688735660,13119.42207701,72.97463763000269,53471.03670984001 2023-07-07,13:14:22.000,188,10982573,13365,0,1688735661,13119.489440109995,73.14381675000186,53471.1974136 2023-07-07,13:14:23.000,188,10982596,13285,0,1688735662,13119.47596748999,73.17906239999866,53471.43497568 2023-07-07,13:14:24.000,188,10982622,13245,0,1688735663,13119.36145022,73.24250457000016,53471.55375672 2023-07-07,13:14:25.000,188,10982606,13125,0,1688735664,13119.21998771,73.29889761000231,53471.763370320004 2023-07-07,13:14:26.000,188,10982581,13445,0,1688735665,13119.186306159994,73.25660282999888,53472.02189376001 2023-07-07,13:14:27.000,188,10982643,13485,0,1688735666,13119.071788889989,73.29889761000231,53472.16163616001 2023-07-07,13:14:28.000,188,10982593,13085,0,1688735667,13118.957271619998,73.43283108000469,53472.32233992 2023-07-07,13:14:29.000,188,10982584,13245,0,1688735668,13118.761918629993,73.53856803000235,53472.39919824 2023-07-07,13:14:30.000,188,10982527,12885,0,1688735669,13118.539620399992,73.66545236999809,53472.483043680004 2023-07-07,13:14:31.000,188,10982587,13485,0,1688735670,13118.411630509996,73.8416806200039,53472.60881184 2023-07-07,13:14:32.000,188,10982584,13405,0,1688735671,13118.418366819991,74.01790887000243,53472.70663152 2023-07-07,13:14:33.000,188,10982602,13445,0,1688735672,13118.458784679991,74.26462842000183,53472.86034816001 2023-07-07,13:14:34.000,188,10982562,13365,0,1688735673,13118.425103130001,74.44790579999972,53472.937206480005 2023-07-07,13:14:35.000,188,10982590,13205,0,1688735674,13118.34426741,74.58183927000209,53473.04900040001 2023-07-07,13:14:36.000,188,10982597,13445,0,1688735675,13118.209541209995,74.77216577999934,53473.11188448 2023-07-07,13:14:37.000,188,10982605,13285,0,1688735676,13118.189332279995,75.01183619999938,53473.26560112001 2023-07-07,13:14:38.000,188,10982565,13285,0,1688735677,13118.15565072999,75.37839096000243,53473.3284852 2023-07-07,13:14:39.000,188,10982594,13445,0,1688735678,13118.15565072999,75.75904398000421,53473.41233064001 2023-07-07,13:14:40.000,188,10982585,13245,0,1688735679,13118.2028049,76.19609004000085,53473.42630488 2023-07-07,13:14:41.000,188,10982608,13365,0,1688735680,13118.23648644999,76.66133262000221,53473.50316320001 2023-07-07,13:14:42.000,188,10982575,13045,0,1688735681,13118.27690430999,77.04903477000335,53473.63591848 2023-07-07,13:14:43.000,188,10982586,13165,0,1688735682,13118.290376929996,77.48608082999999,53473.76168664 2023-07-07,13:14:44.000,188,10982580,13205,0,1688735683,13118.29711323999,77.87378298000112,53473.81059648 2023-07-07,13:14:45.000,188,10982631,13405,0,1688735684,13118.290376929996,78.18394470000203,53473.81758360001 2023-07-07,13:14:46.000,188,10982591,12925,0,1688735685,13118.30384955,78.48000816000422,53473.845532080006 2023-07-07,13:14:47.000,188,10982591,13285,0,1688735686,13118.398157889991,78.76197336000041,53474.0271972 2023-07-07,13:14:48.000,188,10982607,13445,0,1688735687,13118.539620399992,79.0932824699994,53474.09008128 2023-07-07,13:14:49.000,188,10982598,13365,0,1688735688,13118.687819220002,79.31885463000071,53474.13200400001 2023-07-07,13:14:50.000,188,10982610,13165,0,1688735689,13118.937062689998,79.62196722000226,53474.229823680005 2023-07-07,13:14:51.000,188,10982617,13205,0,1688735690,13119.246932949995,79.94622720000189,53474.41847592001 2023-07-07,13:14:52.000,188,10982579,13285,0,1688735691,13119.52312166,80.27048718000151,53474.47437288 2023-07-07,13:14:53.000,188,10982616,13685,0,1688735692,13119.718474649992,80.59474716000113,53474.59315392 2023-07-07,13:14:54.000,188,10982609,13445,0,1688735693,13119.886882400002,80.9472036599982,53474.57219256 2023-07-07,13:14:55.000,188,10982558,13285,0,1688735694,13120.109180629988,81.19392321000487,53474.663025120004 2023-07-07,13:14:56.000,188,10982599,13285,0,1688735695,13120.344951479994,81.3701514600034,53474.80276752001 2023-07-07,13:14:57.000,188,10982588,13085,0,1688735696,13120.55377708999,81.48998666999978,53474.949497040005 2023-07-07,13:14:58.000,188,10982546,13285,0,1688735697,13120.890592589996,81.63096927000151,53475.04731672 2023-07-07,13:14:59.000,188,10982572,13445,0,1688735698,13121.234144399998,81.77195187000325,53475.08923944001 2023-07-07,13:15:00.000,188,10982554,13245,0,1688735699,13121.584432519994,82.03981881000072,53475.24295608 2023-07-07,13:15:01.000,188,10982595,13285,0,1688735700,13121.988611119996,82.3217840100042,53475.3896856 2023-07-07,13:15:02.000,188,10982582,13085,0,1688735701,13122.379317099992,82.61079833999975,53475.46654392001 2023-07-07,13:15:03.000,188,10982587,13325,0,1688735702,13122.817177249999,82.85751788999914,53475.64122192001 2023-07-07,13:15:04.000,188,10982588,13325,0,1688735703,13123.228092159996,83.18882699999813,53475.71808024 2023-07-07,13:15:05.000,188,10982600,13445,0,1688735704,13123.672688619998,83.4707922000016,53475.80891280001 2023-07-07,13:15:06.000,188,10982558,13445,0,1688735705,13124.11728508,83.74570826999843,53476.03948776 2023-07-07,13:15:07.000,188,10982572,13325,0,1688735706,13124.507991059996,83.9289856500036,53476.17923016 2023-07-07,13:15:08.000,188,10982565,13085,0,1688735707,13124.878488109993,84.09111564000341,53476.339933920004 2023-07-07,13:15:09.000,188,10982534,13245,0,1688735708,13125.22877622999,84.29554040999938,53476.51461192 2023-07-07,13:15:10.000,188,10982581,13325,0,1688735709,13125.565591729996,84.54225995999877,53476.58448312 2023-07-07,13:15:11.000,188,10982578,13245,0,1688735710,13125.956297709992,84.78193037999881,53476.78012248 2023-07-07,13:15:12.000,188,10982637,13485,0,1688735711,13126.42783940999,84.92291298000055,53476.89890352 2023-07-07,13:15:13.000,188,10982555,13245,0,1688735712,13126.85896325,85.04979732000356,53477.16441408 2023-07-07,13:15:14.000,188,10982583,13405,0,1688735713,13127.283350780002,85.14143601000251,53477.346079200004 2023-07-07,13:15:15.000,188,10982573,13285,0,1688735714,13127.62690258999,85.28241861000424,53477.50678296001 2023-07-07,13:15:16.000,188,10982586,13165,0,1688735715,13127.943509159995,85.35995904000447,53477.65351248001 2023-07-07,13:15:17.000,188,10982591,13365,0,1688735716,13128.354424069992,85.48684338000021,53477.8351776 2023-07-07,13:15:18.000,188,10982527,13085,0,1688735717,13128.785547909989,85.6842190200041,53477.967932880005 2023-07-07,13:15:19.000,188,10982601,13165,0,1688735718,13129.223408059996,85.81110335999983,53478.14261088 2023-07-07,13:15:20.000,188,10982577,13365,0,1688735719,13129.775785479993,86.00847900000372,53478.33126312 2023-07-07,13:15:21.000,188,10982599,13005,0,1688735720,13130.37531707,86.2411002900044,53478.55485096 2023-07-07,13:15:22.000,188,10982560,13565,0,1688735721,13130.907485559997,86.50191810000251,53478.77145168 2023-07-07,13:15:23.000,188,10982587,13285,0,1688735722,13131.40597249999,86.69929373999912,53478.93914256 2023-07-07,13:15:24.000,188,10982561,13245,0,1688735723,13131.823623719996,86.95306241999788,53479.092859200005 2023-07-07,13:15:25.000,188,10982571,13005,0,1688735724,13132.342319589989,87.25617500999942,53479.43522808 2023-07-07,13:15:26.000,188,10982573,13405,0,1688735725,13132.759970809995,87.58043498999905,53479.547022000006 2023-07-07,13:15:27.000,188,10982564,13325,0,1688735726,13133.164149409997,87.8483019300038,53479.79855832 2023-07-07,13:15:28.000,188,10982562,13325,0,1688735727,13133.561591699989,88.0950214800032,53480.00118480001 2023-07-07,13:15:29.000,188,10982575,13325,0,1688735728,13133.87146196,88.25715147000301,53480.1758628 2023-07-07,13:15:30.000,188,10982542,13325,0,1688735729,13134.188068529991,88.38403580999875,53480.37150216 2023-07-07,13:15:31.000,188,10982587,13245,0,1688735730,13134.538356650002,88.39813407000474,53480.67893544 2023-07-07,13:15:32.000,188,10982547,13125,0,1688735731,13134.720237019988,88.46862536999834,53480.83265208 2023-07-07,13:15:33.000,188,10982621,13285,0,1688735732,13134.888644769999,88.4404288500009,53481.07720128001 2023-07-07,13:15:34.000,188,10982586,13205,0,1688735733,13134.949271559999,88.48977276000369,53481.14008536 2023-07-07,13:15:35.000,188,10982616,13205,0,1688735734,13135.057052519995,88.43337972000154,53481.27982776 2023-07-07,13:15:36.000,188,10982624,13285,0,1688735735,13135.158097169995,88.31354450999788,53481.40559592 2023-07-07,13:15:37.000,188,10982583,13165,0,1688735736,13135.346713849991,88.20075843000086,53481.63617088 2023-07-07,13:15:38.000,188,10982628,13085,0,1688735737,13135.39386802,88.08797235000384,53481.80386176 2023-07-07,13:15:39.000,188,10982594,13005,0,1688735738,13135.494912670001,87.96813714000018,53481.90866856 2023-07-07,13:15:40.000,188,10982603,13245,0,1688735739,13135.602693629997,87.93289149000339,53482.041423840004 2023-07-07,13:15:41.000,188,10982603,13405,0,1688735740,13135.730683519992,87.81305627999973,53482.160204880005 2023-07-07,13:15:42.000,188,10982564,13525,0,1688735741,13135.824991859998,87.76371237000421,53482.18116624001 2023-07-07,13:15:43.000,188,10982589,13245,0,1688735742,13135.959718059989,87.77781063000293,53482.25103744001 2023-07-07,13:15:44.000,188,10982615,13365,0,1688735743,13136.16180735999,87.74256497999886,53482.43270256 2023-07-07,13:15:45.000,188,10982564,13365,0,1688735744,13136.296533559995,87.69322107000335,53482.46763816001 2023-07-07,13:15:46.000,188,10982617,13245,0,1688735745,13136.45146869,87.65797541999927,53482.593406320004 2023-07-07,13:15:47.000,188,10982588,13565,0,1688735746,13136.57272227,87.69322107000335,53482.691226 2023-07-07,13:15:48.000,188,10982588,13245,0,1688735747,13136.747866329992,87.82715453999845,53482.74013584 2023-07-07,13:15:49.000,188,10982553,13325,0,1688735748,13136.821965739997,87.9822353999989,53482.83795552 2023-07-07,13:15:50.000,188,10982602,13365,0,1688735749,13136.862383599997,88.17256191000342,53482.83795552 2023-07-07,13:15:51.000,188,10982613,13405,0,1688735750,13136.862383599997,88.29944624999916,53482.88686536 2023-07-07,13:15:52.000,188,10982555,13005,0,1688735751,13136.889328839992,88.37698667999939,53483.0056464 2023-07-07,13:15:53.000,188,10982594,13445,0,1688735752,13136.923010389997,88.36993755000003,53483.06154336001 2023-07-07,13:15:54.000,188,10982596,13445,0,1688735753,13136.997109800002,88.36993755000003,53483.13840168001 2023-07-07,13:15:55.000,188,10982598,13485,0,1688735754,13137.091418139993,88.34879016000195,53483.20827288001 2023-07-07,13:15:56.000,188,10982568,13285,0,1688735755,13137.259825889989,88.39108493999811,53483.29910544 2023-07-07,13:15:57.000,188,10982583,13405,0,1688735756,13137.34066160999,88.36288842000067,53483.382950880005 2023-07-07,13:15:58.000,188,10982579,13245,0,1688735757,13137.46191518999,88.29944624999916,53483.43884784 2023-07-07,13:15:59.000,188,10982613,13365,0,1688735758,13137.61011401,88.21485668999958,53483.52269328001 2023-07-07,13:16:00.000,188,10982603,13565,0,1688735759,13137.68421341999,88.15141451999807,53483.58557736 2023-07-07,13:16:01.000,188,10982570,13405,0,1688735760,13137.81220331,88.13026713,53483.73230688001 2023-07-07,13:16:02.000,188,10982597,13245,0,1688735761,13137.994083680001,88.17961104000278,53483.82313944 2023-07-07,13:16:03.000,188,10982567,13605,0,1688735762,13138.142282499997,88.2923971199998,53483.86506216 2023-07-07,13:16:04.000,188,10982636,13525,0,1688735763,13138.317426559988,88.42633059000218,53483.99781744001 2023-07-07,13:16:05.000,188,10982616,13605,0,1688735764,13138.431943829994,88.57436232000327,53484.11659848001 2023-07-07,13:16:06.000,188,10982593,13205,0,1688735765,13138.60035157999,88.72944318000373,53484.2283924 2023-07-07,13:16:07.000,188,10982566,13565,0,1688735766,13138.735077779995,88.83518013000139,53484.30525072 2023-07-07,13:16:08.000,188,10982610,13085,0,1688735767,13138.88327659999,88.98321186000248,53484.43101888001 2023-07-07,13:16:09.000,188,10982617,13445,0,1688735768,13138.977584939996,89.18763662999845,53484.53582568 2023-07-07,13:16:10.000,188,10982572,13245,0,1688735769,13139.132520070001,89.39911053000105,53484.626658240006 2023-07-07,13:16:11.000,188,10982561,13405,0,1688735770,13139.361554609997,89.50484747999872,53484.83627184001 2023-07-07,13:16:12.000,188,10982589,13285,0,1688735771,13139.489544499993,89.59648616999766,53484.87120744 2023-07-07,13:16:13.000,188,10982577,13525,0,1688735772,13139.711842729994,89.7022231200026,53485.02492408 2023-07-07,13:16:14.000,188,10982556,12965,0,1688735773,13139.853305239994,89.88550050000049,53485.09479528 2023-07-07,13:16:15.000,188,10982631,13285,0,1688735774,13140.08233977999,90.09697440000309,53485.227550560005 2023-07-07,13:16:16.000,188,10982593,13205,0,1688735775,13140.365264799992,90.41418525000336,53485.45812552001 2023-07-07,13:16:17.000,188,10982578,13685,0,1688735776,13140.601035649997,90.59041350000189,53485.60485504001 2023-07-07,13:16:18.000,188,10982584,13565,0,1688735777,13140.776179709988,90.82303479000257,53485.72363608001 2023-07-07,13:16:19.000,188,10982593,13285,0,1688735778,13140.937851149989,91.04155782000453,53485.87036560001 2023-07-07,13:16:20.000,188,10982575,13445,0,1688735779,13141.092786279994,91.309424760002,53486.017095120005 2023-07-07,13:16:21.000,188,10982617,13285,0,1688735780,13141.26119402999,91.5208986600046,53486.22670872001 2023-07-07,13:16:22.000,188,10982595,13165,0,1688735781,13141.436338089996,91.78876560000208,53486.359464 2023-07-07,13:16:23.000,188,10982578,13285,0,1688735782,13141.699054179997,92.02138689000276,53486.52715488 2023-07-07,13:16:24.000,188,10982592,13325,0,1688735783,13141.827044069993,92.23286078999809,53486.617987440004 2023-07-07,13:16:25.000,188,10982583,13365,0,1688735784,13142.002188129998,92.38089251999918,53486.806639680006 2023-07-07,13:16:26.000,188,10982580,13405,0,1688735785,13142.19754111999,92.56416990000434,53487.01625328001 2023-07-07,13:16:27.000,188,10982515,13325,0,1688735786,13142.31879469999,92.66990685000201,53487.21887976 2023-07-07,13:16:28.000,188,10982565,13485,0,1688735787,13142.42657566,92.77564379999967,53487.33067368001 2023-07-07,13:16:29.000,188,10982595,13365,0,1688735788,13142.56803817,92.86728248999862,53487.50535168 2023-07-07,13:16:30.000,188,10982543,13525,0,1688735789,13142.675819129996,92.90957727000205,53487.624132720004 2023-07-07,13:16:31.000,188,10982599,13325,0,1688735790,13142.952007840002,93.03646160999779,53487.77784936 2023-07-07,13:16:32.000,188,10982582,13365,0,1688735791,13143.268614409993,93.15629682000144,53488.01541144 2023-07-07,13:16:33.000,188,10982614,13525,0,1688735792,13143.48417633,93.28318116000446,53488.08528264 2023-07-07,13:16:34.000,188,10982595,12925,0,1688735793,13143.74689242,93.36777072000405,53488.30188336 2023-07-07,13:16:35.000,188,10982543,13285,0,1688735794,13143.996135889996,93.39596724000148,53488.47656136001 2023-07-07,13:16:36.000,188,10982582,13005,0,1688735795,13144.252115670002,93.43121288999828,53488.68617496 2023-07-07,13:16:37.000,188,10982591,13325,0,1688735796,13144.433996039988,93.36777072000405,53488.78399464 2023-07-07,13:16:38.000,188,10982598,13125,0,1688735797,13144.609140099994,93.2620337699991,53488.99360824 2023-07-07,13:16:39.000,188,10982592,13245,0,1688735798,13144.78428416,93.11400203999801,53489.12636352001 2023-07-07,13:16:40.000,188,10982603,13085,0,1688735799,13144.871856189995,92.95892118000484,53489.22418320001 2023-07-07,13:16:41.000,188,10982579,13125,0,1688735800,13144.99984607999,92.88138075000461,53489.41283544001 2023-07-07,13:16:42.000,188,10982570,13405,0,1688735801,13145.201935379991,92.77564379999967,53489.5735392 2023-07-07,13:16:43.000,188,10982584,13445,0,1688735802,13145.397288369997,92.66990685000201,53489.77616568001 2023-07-07,13:16:44.000,188,10982579,13405,0,1688735803,13145.484860399993,92.62056293999922,53489.8879596 2023-07-07,13:16:45.000,188,10982548,13285,0,1688735804,13145.484860399993,92.62761206999858,53489.8879596 2023-07-07,13:16:46.000,188,10982542,13045,0,1688735805,13145.538750879998,92.64171033000457,53490.01372776001 2023-07-07,13:16:47.000,188,10982552,13045,0,1688735806,13145.538750879998,92.73334902000352,53490.139495920004 2023-07-07,13:16:48.000,188,10982578,13325,0,1688735807,13145.585905049993,92.87433161999797,53490.17443152 2023-07-07,13:16:49.000,188,10982575,13205,0,1688735808,13145.478124089997,93.0646581300025,53490.209367120005 2023-07-07,13:16:50.000,188,10982552,13245,0,1688735809,13145.498333019998,93.14924769000208,53490.31417392 2023-07-07,13:16:51.000,188,10982616,13365,0,1688735810,13145.417497299997,93.10695290999865,53490.38404512 2023-07-07,13:16:52.000,188,10982554,13325,0,1688735811,13145.188462760001,92.92367553000076,53490.45391632 2023-07-07,13:16:53.000,188,10982546,13525,0,1688735812,13144.95942821999,92.62761206999858,53490.474877680004 2023-07-07,13:16:54.000,188,10982559,13525,0,1688735813,13144.69671212999,92.3597451300011,53490.46090344 2023-07-07,13:16:55.000,188,10982558,13285,0,1688735814,13144.541776999999,92.12712384000042,53490.43994208 2023-07-07,13:16:56.000,188,10982593,13365,0,1688735815,13144.460941279998,91.91564993999782,53490.50981328 2023-07-07,13:16:57.000,188,10982569,13405,0,1688735816,13144.393578179988,91.8028638600008,53490.544748880005 2023-07-07,13:16:58.000,188,10982542,13205,0,1688735817,13144.386841869993,91.71827430000121,53490.50981328 2023-07-07,13:16:59.000,188,10982574,13445,0,1688735818,13144.366632939993,91.75351994999801,53490.38404512 2023-07-07,13:17:00.000,188,10982535,13485,0,1688735819,13144.279060909997,91.79581473000144,53490.4119936 2023-07-07,13:17:01.000,188,10982560,13205,0,1688735820,13144.312742460002,91.75351994999801,53490.40500648 2023-07-07,13:17:02.000,188,10982565,13405,0,1688735821,13144.272324600002,91.76056908000464,53490.328148160006 2023-07-07,13:17:03.000,188,10982608,13205,0,1688735822,13144.299269839998,91.64778300000035,53490.33513528 2023-07-07,13:17:04.000,188,10982550,13445,0,1688735823,13144.366632939993,91.5208986600046,53490.20238000001 2023-07-07,13:17:05.000,188,10982546,13365,0,1688735824,13144.481150209998,91.42221083999902,53490.160457280006 2023-07-07,13:17:06.000,188,10982556,13405,0,1688735825,13144.750602609995,91.37991606000287,53490.20238000001 2023-07-07,13:17:07.000,188,10982587,13365,0,1688735826,13144.97963714999,91.39401432000159,53490.188405760004 2023-07-07,13:17:08.000,188,10982580,13325,0,1688735827,13145.148044900001,91.54909518000204,53490.15347016001 2023-07-07,13:17:09.000,188,10982578,13125,0,1688735828,13145.350134200002,91.75351994999801,53490.11853456 2023-07-07,13:17:10.000,188,10982554,13325,0,1688735829,13145.444442539992,92.00728863000404,53489.992766400006 2023-07-07,13:17:11.000,188,10982559,13445,0,1688735830,13145.646531839993,92.1130255800017,53489.95084368 2023-07-07,13:17:12.000,188,10982587,13325,0,1688735831,13145.92272055,92.1623694900045,53489.92988232 2023-07-07,13:17:13.000,188,10982548,13365,0,1688735832,13146.19890925999,92.1623694900045,53489.95084368 2023-07-07,13:17:14.000,188,10982567,13125,0,1688735833,13146.495306899997,92.09187819000363,53489.90193384 2023-07-07,13:17:15.000,188,10982579,13205,0,1688735834,13146.859067639998,92.07777993000491,53489.84603688001 2023-07-07,13:17:16.000,188,10982598,13245,0,1688735835,13147.31713671999,92.10597645000234,53489.86699824001 2023-07-07,13:17:17.000,188,10982520,13445,0,1688735836,13147.734787939997,92.15532035999786,53489.8879596 2023-07-07,13:17:18.000,188,10982546,13085,0,1688735837,13148.165911779994,92.1130255800017,53489.86699824001 2023-07-07,13:17:19.000,188,10982559,13445,0,1688735838,13148.51619989999,92.0143377600034,53489.81808840001 2023-07-07,13:17:20.000,188,10982587,13285,0,1688735839,13148.893433259997,91.87335516000167,53489.86699824001 2023-07-07,13:17:21.000,188,10982587,13125,0,1688735840,13149.284139239993,91.71122517000185,53489.922895200005 2023-07-07,13:17:22.000,188,10982561,13445,0,1688735841,13149.688317839995,91.47860388000117,53489.992766400006 2023-07-07,13:17:23.000,188,10982551,13165,0,1688735842,13150.112705369997,91.31647389000136,53490.027702 2023-07-07,13:17:24.000,188,10982580,13285,0,1688735843,13150.590983379989,91.2459825900005,53490.03468912001 2023-07-07,13:17:25.000,188,10982533,13165,0,1688735844,13151.05578876999,91.23893346000114,53490.090586080005 2023-07-07,13:17:26.000,188,10982559,13565,0,1688735845,13151.466703680002,91.22483520000242,53490.12552168 2023-07-07,13:17:27.000,188,10982561,13205,0,1688735846,13151.823728109994,91.18958954999835,53490.22334136 2023-07-07,13:17:28.000,188,10982593,13165,0,1688735847,13152.126862059995,91.11204911999812,53490.307186800004 2023-07-07,13:17:29.000,188,10982547,13205,0,1688735848,13152.288533499996,90.97106652000366,53490.32116104001 2023-07-07,13:17:30.000,188,10982506,13405,0,1688735849,13152.477150179991,90.7877891399985,53490.38404512 2023-07-07,13:17:31.000,188,10982595,13085,0,1688735850,13152.699448409992,90.54811871999846,53490.46090344 2023-07-07,13:17:32.000,188,10982581,13045,0,1688735851,13152.854383539998,90.32254656000441,53490.50282616 2023-07-07,13:17:33.000,188,10982593,13125,0,1688735852,13153.117099629999,90.09697440000309,53490.55872312 2023-07-07,13:17:34.000,188,10982515,13525,0,1688735853,13153.27877107,89.8502548500037,53490.51680040001 2023-07-07,13:17:35.000,188,10982591,13165,0,1688735854,13153.5010693,89.62468269000237,53490.65654280001 2023-07-07,13:17:36.000,188,10982574,13205,0,1688735855,13153.676213359991,89.43435617999785,53490.69846552 2023-07-07,13:17:37.000,188,10982553,13325,0,1688735856,13153.945665760002,89.2087840200038,53490.81724656 2023-07-07,13:17:38.000,188,10982571,13605,0,1688735857,13154.242063399994,89.02550663999864,53490.87314352001 2023-07-07,13:17:39.000,188,10982551,13365,0,1688735858,13154.45088900999,88.96911360000377,53490.96397608 2023-07-07,13:17:40.000,188,10982581,13245,0,1688735859,13154.686659859995,88.98321186000248,53490.99192456001 2023-07-07,13:17:41.000,188,10982550,13485,0,1688735860,13154.895485469991,88.92681882000034,53491.08974424001 2023-07-07,13:17:42.000,188,10982582,13205,0,1688735861,13155.016739049992,88.87747491000482,53491.096731360005 2023-07-07,13:17:43.000,188,10982573,13045,0,1688735862,13155.097574769992,88.70829578999837,53491.18756392001 2023-07-07,13:17:44.000,188,10982516,13165,0,1688735863,13155.097574769992,88.53206753999984,53491.20153816 2023-07-07,13:17:45.000,188,10982589,13205,0,1688735864,13155.117783699992,88.26420060000237,53491.22948664 2023-07-07,13:17:46.000,188,10982578,13325,0,1688735865,13155.171674179997,87.93289149000339,53491.34128056 2023-07-07,13:17:47.000,188,10982545,13285,0,1688735866,13155.178410489993,87.61568064000312,53491.43910024 2023-07-07,13:17:48.000,188,10982568,13045,0,1688735867,13155.151465249997,87.29846979000286,53491.4600616 2023-07-07,13:17:49.000,188,10982562,13445,0,1688735868,13155.104311080002,86.896669380003,53491.501984320006 2023-07-07,13:17:50.000,188,10982547,12845,0,1688735869,13154.929167019996,86.49486897000315,53491.45307448001 2023-07-07,13:17:51.000,188,10982543,13525,0,1688735870,13154.75402295999,86.0930685600033,53491.4600616 2023-07-07,13:17:52.000,188,10982555,13285,0,1688735871,13154.65297830999,85.78995597000176,53491.55788128 2023-07-07,13:17:53.000,188,10982576,13405,0,1688735872,13154.55866997,85.49389250999957,53491.59281688001 2023-07-07,13:17:54.000,188,10982618,13605,0,1688735873,13154.47109793999,85.34586077999847,53491.58582976 2023-07-07,13:17:55.000,188,10982594,13205,0,1688735874,13154.403734839994,85.15553427000123,53491.59281688001 2023-07-07,13:17:56.000,188,10982567,13325,0,1688735875,13154.39026221999,85.0427481900042,53491.59281688001 2023-07-07,13:17:57.000,188,10982512,13205,0,1688735876,13154.295953879999,84.89471646000311,53491.5648684 2023-07-07,13:17:58.000,188,10982522,13205,0,1688735877,13154.269008639989,84.73963560000266,53491.53691992 2023-07-07,13:17:59.000,188,10982513,13485,0,1688735878,13154.167963989988,84.54225995999877,53491.53691992 2023-07-07,13:18:00.000,188,10982538,13405,0,1688735879,13154.154491369998,84.44357214000047,53491.53691992 2023-07-07,13:18:01.000,188,10982553,13325,0,1688735880,13154.269008639989,84.35193345000152,53491.5648684 2023-07-07,13:18:02.000,188,10982590,13645,0,1688735881,13154.37005328999,84.23209823999787,53491.72557216 2023-07-07,13:18:03.000,188,10982578,13285,0,1688735882,13154.39699853,84.18980346000171,53491.67666232 2023-07-07,13:18:04.000,188,10982556,13285,0,1688735883,13154.356580669999,84.14045954999892,53491.8443532 2023-07-07,13:18:05.000,188,10982577,13085,0,1688735884,13154.248799709989,84.04882085999998,53491.78845624001 2023-07-07,13:18:06.000,188,10982517,13285,0,1688735885,13154.100600889993,83.85849435000273,53491.865314560004 2023-07-07,13:18:07.000,188,10982543,13245,0,1688735886,13153.986083620002,83.63997132000077,53491.92819864001 2023-07-07,13:18:08.000,188,10982524,13605,0,1688735887,13153.925456830002,83.4214482899988,53491.97710848001 2023-07-07,13:18:09.000,188,10982586,13365,0,1688735888,13153.851357419997,83.28751482000371,53492.01204408 2023-07-07,13:18:10.000,188,10982582,13525,0,1688735889,13153.925456830002,83.03374613999767,53492.11685088 2023-07-07,13:18:11.000,188,10982566,13285,0,1688735890,13154.006292550002,82.82932137000171,53492.14479936001 2023-07-07,13:18:12.000,188,10982572,13445,0,1688735891,13154.026501480002,82.61079833999975,53492.2286448 2023-07-07,13:18:13.000,188,10982548,13125,0,1688735892,13153.952402069997,82.38522617999843,53492.25659328 2023-07-07,13:18:14.000,188,10982553,13205,0,1688735893,13153.837884799992,82.15965402000438,53492.270567520005 2023-07-07,13:18:15.000,188,10982501,13405,0,1688735894,13153.750312769997,81.89178707999963,53492.43127128001 2023-07-07,13:18:16.000,188,10982573,13365,0,1688735895,13153.703158600001,81.6168710100028,53492.438258400005 2023-07-07,13:18:17.000,188,10982573,13445,0,1688735896,13153.575168709991,81.34195493999869,53492.56402656 2023-07-07,13:18:18.000,188,10982551,13245,0,1688735897,13153.51454191999,81.02474408999842,53492.66184624 2023-07-07,13:18:19.000,188,10982577,13605,0,1688735898,13153.40002465,80.65818933000264,53492.675820480006 2023-07-07,13:18:20.000,188,10982601,13365,0,1688735899,13153.265298449995,80.22819239999808,53492.69678184001 2023-07-07,13:18:21.000,188,10982558,13525,0,1688735900,13153.13057224999,79.83344112000486,53492.85049848 2023-07-07,13:18:22.000,188,10982565,13605,0,1688735901,13152.867856159988,79.46688636000181,53492.86447272001 2023-07-07,13:18:23.000,188,10982574,13085,0,1688735902,13152.605140070002,79.11442986000475,53492.90639544 2023-07-07,13:18:24.000,188,10982582,13445,0,1688735903,13152.268324569995,78.76197336000041,53492.94831816 2023-07-07,13:18:25.000,188,10982564,13365,0,1688735904,13151.965190619994,78.32492730000376,53492.95530528 2023-07-07,13:18:26.000,188,10982560,13605,0,1688735905,13151.769837629989,77.71870212000067,53493.039150720004 2023-07-07,13:18:27.000,188,10982581,13485,0,1688735906,13151.527330470002,77.14772259000165,53492.997228 2023-07-07,13:18:28.000,188,10982554,13365,0,1688735907,13151.291559619996,76.56969393000327,53493.05312496001 2023-07-07,13:18:29.000,188,10982576,13245,0,1688735908,13151.089470319996,76.05510743999912,53493.08107344001 2023-07-07,13:18:30.000,188,10982538,13205,0,1688735909,13150.79307267999,75.60396312000375,53492.94831816 2023-07-07,13:18:31.000,188,10982553,13525,0,1688735910,13150.590983379989,75.20921184000326,53492.97626664 2023-07-07,13:18:32.000,188,10982549,13125,0,1688735911,13150.388894080003,74.82150969000213,53492.941331040005 2023-07-07,13:18:33.000,188,10982588,13085,0,1688735912,13150.132914299997,74.48315145000379,53492.94831816 2023-07-07,13:18:34.000,188,10982566,13325,0,1688735913,13149.83651665999,74.08135104000394,53492.90639544 2023-07-07,13:18:35.000,188,10982569,13485,0,1688735914,13149.53338270999,73.6302067200013,53492.8574856 2023-07-07,13:18:36.000,188,10982557,13605,0,1688735915,13149.263930309993,73.18611152999802,53492.87844696 2023-07-07,13:18:37.000,188,10982540,13285,0,1688735916,13149.028159460002,72.69267242999922,53492.78062728 2023-07-07,13:18:38.000,188,10982588,13485,0,1688735917,13148.812597539996,72.24857724000321,53492.66883336001 2023-07-07,13:18:39.000,188,10982585,13325,0,1688735918,13148.549881449995,71.76923640000314,53492.57101368 2023-07-07,13:18:40.000,188,10982554,13325,0,1688735919,13148.327583219994,71.30399382000178,53492.51511672 2023-07-07,13:18:41.000,188,10982558,13285,0,1688735920,13148.206329639994,70.90924254000129,53492.46620688 2023-07-07,13:18:42.000,188,10982586,13245,0,1688735921,13148.051394509988,70.52858951999951,53492.45921976001 2023-07-07,13:18:43.000,188,10982611,13365,0,1688735922,13147.829096280002,70.25367345000268,53492.4033228 2023-07-07,13:18:44.000,188,10982568,13285,0,1688735923,13147.640479599992,69.95056086000113,53492.37537432 2023-07-07,13:18:45.000,188,10982555,13365,0,1688735924,13147.472071849996,69.63335001000087,53492.200696320004 2023-07-07,13:18:46.000,188,10982526,13325,0,1688735925,13147.32387303,69.16105830000015,53492.18672208 2023-07-07,13:18:47.000,188,10982622,13365,0,1688735926,13147.03421169999,68.71696311000414,53492.0889024 2023-07-07,13:18:48.000,188,10982622,13725,0,1688735927,13146.724341439993,68.22352400999807,53492.04697968001 2023-07-07,13:18:49.000,188,10982541,12965,0,1688735928,13146.340371769991,67.82172359999822,53491.96313424 2023-07-07,13:18:50.000,188,10982560,13165,0,1688735929,13145.98334734,67.46926710000116,53491.87928880001 2023-07-07,13:18:51.000,188,10982562,13205,0,1688735930,13145.626322909993,67.16615450999961,53491.8443532 2023-07-07,13:18:52.000,188,10982598,13285,0,1688735931,13145.201935379991,66.89123844000278,53491.767494880005 2023-07-07,13:18:53.000,188,10982594,13325,0,1688735932,13144.689975819994,66.56697846000316,53491.6347396 2023-07-07,13:18:54.000,188,10982567,13165,0,1688735933,13144.184752569992,66.1369815299986,53491.432113120005 2023-07-07,13:18:55.000,188,10982613,13205,0,1688735934,13143.67952931999,65.68583721000323,53491.27140936 2023-07-07,13:18:56.000,188,10982601,13525,0,1688735935,13143.248405479993,65.2487911499993,53491.20852528001 2023-07-07,13:18:57.000,188,10982566,13525,0,1688735936,13142.776863779996,64.82584335000138,53491.08275712 2023-07-07,13:18:58.000,188,10982553,13205,0,1688735937,13142.36594887,64.3817481599981,53490.95698896 2023-07-07,13:18:59.000,188,10982597,13085,0,1688735938,13141.847252999993,63.95880036000017,53490.76833672 2023-07-07,13:19:00.000,188,10982571,13325,0,1688735939,13141.40265653999,63.53585256000224,53490.65654280001 2023-07-07,13:19:01.000,188,10982567,13365,0,1688735940,13141.06584104,63.176346929998545,53490.45391632 2023-07-07,13:19:02.000,188,10982569,13325,0,1688735941,13140.722289229998,62.79569391000405,53490.28622544 2023-07-07,13:19:03.000,188,10982569,13165,0,1688735942,13140.419155279997,62.38684437000484,53490.14648304 2023-07-07,13:19:04.000,188,10982535,13245,0,1688735943,13140.095812399995,61.97799482999835,53489.92988232 2023-07-07,13:19:05.000,188,10982565,13165,0,1688735944,13139.812887379994,61.58324354999786,53489.81110128 2023-07-07,13:19:06.000,188,10982550,13405,0,1688735945,13139.577116529988,61.17439400999865,53489.69930736001 2023-07-07,13:19:07.000,188,10982572,13085,0,1688735946,13139.267246269992,60.906527070001175,53489.58052632001 2023-07-07,13:19:08.000,188,10982572,13245,0,1688735947,13138.937167079996,60.61046360999899,53489.44078392001 2023-07-07,13:19:09.000,188,10982591,13245,0,1688735948,13138.532988479994,60.34964580000087,53489.266105919996 2023-07-07,13:19:10.000,188,10982566,13285,0,1688735949,13138.135546190002,59.95489452000038,53488.99360824 2023-07-07,13:19:11.000,188,10982540,13485,0,1688735950,13137.75157652,59.61653628000204,53488.86085296001 2023-07-07,13:19:12.000,188,10982595,13525,0,1688735951,13137.44844257,59.285227170003054,53488.75604616 2023-07-07,13:19:13.000,188,10982517,13605,0,1688735952,13137.111627069993,59.0314584900043,53488.595342399996 2023-07-07,13:19:14.000,188,10982552,13605,0,1688735953,13136.889328839992,58.74244416000147,53488.38572880001 2023-07-07,13:19:15.000,188,10982606,13405,0,1688735954,13136.754602640001,58.44638069999928,53488.27393488 2023-07-07,13:19:16.000,188,10982565,13045,0,1688735955,13136.680503229996,58.136218979998375,53488.15515384 2023-07-07,13:19:17.000,188,10982520,13285,0,1688735956,13136.51209548,57.92474508000305,53488.00842432 2023-07-07,13:19:18.000,188,10982581,13365,0,1688735957,13136.50535916999,57.81900812999811,53487.86868192 2023-07-07,13:19:19.000,188,10982555,13405,0,1688735958,13136.458204999995,57.769664220002596,53487.742913760005 2023-07-07,13:19:20.000,188,10982517,13365,0,1688735959,13136.437996069995,57.75556596000388,53487.58221 2023-07-07,13:19:21.000,188,10982539,13525,0,1688735960,13136.417787139995,57.790811610000674,53487.56124864 2023-07-07,13:19:22.000,188,10982572,13285,0,1688735961,13136.38410558999,57.776713350001955,53487.47041608001 2023-07-07,13:19:23.000,188,10982522,13405,0,1688735962,13136.080971639989,57.6216324900015,53487.34464792 2023-07-07,13:19:24.000,188,10982540,13245,0,1688735963,13135.818255550003,57.43835511000361,53487.20490552 2023-07-07,13:19:25.000,188,10982569,13205,0,1688735964,13135.508385289992,57.29737251000188,53487.17695704 2023-07-07,13:19:26.000,188,10982588,13285,0,1688735965,13135.110943,57.184586430004856,53487.00926616 2023-07-07,13:19:27.000,188,10982557,13325,0,1688735966,13134.740445949988,57.07180035000056,53486.93240784 2023-07-07,13:19:28.000,188,10982560,13245,0,1688735967,13134.450784619992,56.973112530002254,53486.79965256001 2023-07-07,13:19:29.000,188,10982568,13445,0,1688735968,13134.060078639995,56.88852297000267,53486.59702608 2023-07-07,13:19:30.000,188,10982541,13365,0,1688735969,13133.78388992999,56.80393341000308,53486.4992064 2023-07-07,13:19:31.000,188,10982603,13405,0,1688735970,13133.467283359998,56.65590168000199,53486.46427080001 2023-07-07,13:19:32.000,188,10982563,13725,0,1688735971,13133.096786310001,56.451476909998746,53486.2895928 2023-07-07,13:19:33.000,188,10982554,13525,0,1688735972,13132.79365236,56.31049431000429,53486.12190192 2023-07-07,13:19:34.000,188,10982563,13125,0,1688735973,13132.60503567999,56.25410127000214,53485.898314080005 2023-07-07,13:19:35.000,188,10982596,13365,0,1688735974,13132.557881509994,56.3598382199998,53485.73761032 2023-07-07,13:19:36.000,188,10982535,13325,0,1688735975,13132.557881509994,56.59950863999984,53485.60485504001 2023-07-07,13:19:37.000,188,10982582,13405,0,1688735976,13132.530936269999,56.95196514000418,53485.50004824 2023-07-07,13:19:38.000,188,10982587,13565,0,1688735977,13132.497254719994,57.4101585899989,53485.35331872 2023-07-07,13:19:39.000,188,10982582,13445,0,1688735978,13132.315374349993,57.68507466000301,53485.24851192001 2023-07-07,13:19:40.000,188,10982542,13445,0,1688735979,13132.167175529998,57.75556596000388,53485.11575664 2023-07-07,13:19:41.000,188,10982545,13205,0,1688735980,13132.066130879997,57.71327118000045,53484.94806576 2023-07-07,13:19:42.000,188,10982553,13165,0,1688735981,13132.241274939988,57.790811610000674,53484.88518168001 2023-07-07,13:19:43.000,188,10982574,13645,0,1688735982,13132.50399102999,57.94589247000113,53484.76640064001 2023-07-07,13:19:44.000,188,10982555,13245,0,1688735983,13132.739761879995,58.136218979998375,53484.66159384 2023-07-07,13:19:45.000,188,10982594,13405,0,1688735984,13132.948587489991,58.44638069999928,53484.45198024001 2023-07-07,13:19:46.000,188,10982576,13125,0,1688735985,13133.137204170001,58.86227936999785,53484.47992872001 2023-07-07,13:19:47.000,188,10982566,13485,0,1688735986,13133.177622030002,59.18653935000475,53484.507877200005 2023-07-07,13:19:48.000,188,10982564,13045,0,1688735987,13132.90816962999,59.36276760000328,53484.38210904001 2023-07-07,13:19:49.000,188,10982557,13445,0,1688735988,13132.5511452,59.34866934000456,53484.33319920001 2023-07-07,13:19:50.000,188,10982525,13285,0,1688735989,13132.099812430002,59.29227630000241,53484.13057272 2023-07-07,13:19:51.000,188,10982573,13085,0,1688735990,13131.843832649996,59.02440935999766,53484.08166288 2023-07-07,13:19:52.000,188,10982553,13405,0,1688735991,13131.73605169,58.777689809998265,53484.0187788 2023-07-07,13:19:53.000,188,10982565,13125,0,1688735992,13131.621534419995,58.61555981999845,53483.9838432 2023-07-07,13:19:54.000,188,10982556,13125,0,1688735993,13131.49354453,58.44638069999928,53483.80916520001 2023-07-07,13:19:55.000,188,10982562,13285,0,1688735994,13131.318400469994,58.25605419000203,53483.71134552001 2023-07-07,13:19:56.000,188,10982560,13445,0,1688735995,13131.109574859998,58.04458028999943,53483.669422800005 2023-07-07,13:19:57.000,188,10982529,13285,0,1688735996,13130.712132569992,57.89654855999834,53483.57859024 2023-07-07,13:19:58.000,188,10982583,13405,0,1688735997,13130.30795396999,57.769664220002596,53483.41089936 2023-07-07,13:19:59.000,188,10982546,13285,0,1688735998,13130.004820019989,57.593435970004066,53483.25718272001 2023-07-07,13:20:00.000,188,10982571,13325,0,1688735999,13129.654531899992,57.39606033000018,53483.17333728 2023-07-07,13:20:01.000,188,10982554,13205,0,1688736000,13129.432233669992,57.191635560004215,53483.068530480006 2023-07-07,13:20:02.000,188,10982523,13285,0,1688736001,13129.182990199995,57.07180035000056,53482.99167216001 2023-07-07,13:20:03.000,188,10982572,13285,0,1688736002,13128.960691969995,56.966063400002895,53482.7960328 2023-07-07,13:20:04.000,188,10982548,13525,0,1688736003,13128.785547909989,56.98016166000161,53482.64231616 2023-07-07,13:20:05.000,188,10982579,13525,0,1688736004,13128.664294329988,56.93081774999882,53482.544496480004 2023-07-07,13:20:06.000,188,10982600,13285,0,1688736005,13128.367896689997,56.90262123000139,53482.40475408 2023-07-07,13:20:07.000,188,10982555,13285,0,1688736006,13128.064762739996,56.860326449997956,53482.3069344 2023-07-07,13:20:08.000,188,10982604,13485,0,1688736007,13127.701001999994,57.00835817999905,53482.20212760001 2023-07-07,13:20:09.000,188,10982577,13245,0,1688736008,13127.303559710002,57.085898609999276,53482.0274496 2023-07-07,13:20:10.000,188,10982550,13485,0,1688736009,13127.047579929997,57.26212685999781,53481.86674584001 2023-07-07,13:20:11.000,188,10982544,13485,0,1688736010,13126.805072769996,57.46655163000105,53481.85975872 2023-07-07,13:20:12.000,188,10982544,13125,0,1688736011,13126.58951084999,57.741467699997884,53481.657132240005 2023-07-07,13:20:13.000,188,10982528,13445,0,1688736012,13126.340267379994,57.959990729999845,53481.56629968 2023-07-07,13:20:14.000,188,10982585,13365,0,1688736013,13126.151650699998,58.16441550000309,53481.42655728 2023-07-07,13:20:15.000,188,10982581,13245,0,1688736014,13126.010188189997,58.34064375000162,53481.30078912 2023-07-07,13:20:16.000,188,10982564,13245,0,1688736015,13125.720526860001,58.51687200000015,53481.11213688 2023-07-07,13:20:17.000,188,10982517,13285,0,1688736016,13125.302875639994,58.58031417000166,53481.00733008001 2023-07-07,13:20:18.000,188,10982554,13565,0,1688736017,13125.019950619993,58.68605111999932,53480.92348464 2023-07-07,13:20:19.000,188,10982535,13525,0,1688736018,13124.582090470001,58.66490373000124,53480.699896800004 2023-07-07,13:20:20.000,188,10982569,13245,0,1688736019,13124.38000117,58.636707210003806,53480.62303848001 2023-07-07,13:20:21.000,188,10982605,13325,0,1688736020,13124.23853866,58.538019389998226,53480.53919304 2023-07-07,13:20:22.000,188,10982543,13485,0,1688736021,13124.07013090999,58.418184180001845,53480.37848928001 2023-07-07,13:20:23.000,188,10982523,13405,0,1688736022,13123.841096369993,58.17146463000245,53480.25272112 2023-07-07,13:20:24.000,188,10982532,13365,0,1688736023,13123.457126699992,57.8683520400009,53480.050094640006 2023-07-07,13:20:25.000,188,10982582,13405,0,1688736024,13123.187674299996,57.53704293000192,53479.92432648001 2023-07-07,13:20:26.000,188,10982575,13525,0,1688736025,13123.066420719995,57.22688121000101,53479.87541664001 2023-07-07,13:20:27.000,188,10982544,13685,0,1688736026,13122.965376069995,56.916719490000105,53479.714712880006 2023-07-07,13:20:28.000,188,10982581,13285,0,1688736027,13122.9182219,56.75458950000029,53479.58894472001 2023-07-07,13:20:29.000,188,10982602,13165,0,1688736028,13122.884540349994,56.564262990003044,53479.50509928 2023-07-07,13:20:30.000,188,10982527,13285,0,1688736029,13122.716132599999,56.43737865000003,53479.31644704 2023-07-07,13:20:31.000,188,10982577,13525,0,1688736030,13122.581406399993,56.2611504000015,53479.23260160001 2023-07-07,13:20:32.000,188,10982581,13445,0,1688736031,13122.392789719997,56.099020410001685,53479.15574328 2023-07-07,13:20:33.000,188,10982525,13405,0,1688736032,13122.035765289991,55.880497379999724,53478.93914256 2023-07-07,13:20:34.000,188,10982532,13525,0,1688736033,13121.75957658,55.697220000001835,53478.84132288 2023-07-07,13:20:35.000,188,10982565,13325,0,1688736034,13121.517069419999,55.57033565999882,53478.77145168 2023-07-07,13:20:36.000,188,10982521,13245,0,1688736035,13121.409288459989,55.54213914000138,53478.68061912001 2023-07-07,13:20:37.000,188,10982606,13245,0,1688736036,13121.523805729994,55.61967957000161,53478.652670639996 2023-07-07,13:20:38.000,188,10982560,13405,0,1688736037,13121.55075096999,55.78885869000078,53478.498954 2023-07-07,13:20:39.000,188,10982592,13365,0,1688736038,13121.597905139999,55.98623433000466,53478.373185840006 2023-07-07,13:20:40.000,188,10982553,13405,0,1688736039,13121.65853193,56.275248660000216,53478.26837904 2023-07-07,13:20:41.000,188,10982531,13645,0,1688736040,13121.69221347999,56.62065602999792,53478.27536616001 2023-07-07,13:20:42.000,188,10982556,13245,0,1688736041,13121.597905139999,56.86737558000459,53478.303314640005 2023-07-07,13:20:43.000,188,10982576,13485,0,1688736042,13121.355397979998,57.02245643999777,53478.254404800005 2023-07-07,13:20:44.000,188,10982565,13445,0,1688736043,13120.957955689992,57.10704600000463,53478.05876544001 2023-07-07,13:20:45.000,188,10982575,13325,0,1688736044,13120.587458639995,57.092947739998635,53477.95395864 2023-07-07,13:20:46.000,188,10982564,13325,0,1688736045,13120.49315029999,57.24097946999973,53478.086713920005 2023-07-07,13:20:47.000,188,10982538,13285,0,1688736046,13120.358424099999,57.46655163000105,53478.00985560001 2023-07-07,13:20:48.000,188,10982557,13525,0,1688736047,13120.291060999989,57.783762480001315,53477.97492 2023-07-07,13:20:49.000,188,10982557,13405,0,1688736048,13120.048553840003,58.09392420000222,53477.9050488 2023-07-07,13:20:50.000,188,10982564,13245,0,1688736049,13119.738683579992,58.38998766000441,53477.91203592001 2023-07-07,13:20:51.000,188,10982563,13445,0,1688736050,13119.577012139991,58.60851068999909,53477.97492 2023-07-07,13:20:52.000,188,10982594,13565,0,1688736051,13119.44228594,58.84113197999977,53477.87710032 2023-07-07,13:20:53.000,188,10982641,13245,0,1688736052,13119.23346032999,58.98211458000151,53477.78626776 2023-07-07,13:20:54.000,188,10982560,13085,0,1688736053,13118.815809109998,59.08785152999917,53477.71639656 2023-07-07,13:20:55.000,188,10982601,13525,0,1688736054,13118.512675159996,59.0314584900043,53477.70940944 2023-07-07,13:20:56.000,188,10982547,13245,0,1688736055,13118.19606858999,58.96096719000343,53477.61857688 2023-07-07,13:20:57.000,188,10982591,13285,0,1688736056,13117.886198329994,58.79883720000362,53477.59761552 2023-07-07,13:20:58.000,188,10982558,13325,0,1688736057,13117.623482239993,58.55916678000358,53477.56267992 2023-07-07,13:20:59.000,188,10982539,13285,0,1688736058,13117.252985189996,58.24900506000267,53477.42293752 2023-07-07,13:21:00.000,188,10982559,13325,0,1688736059,13116.828597659995,57.81900812999811,53477.32511784 2023-07-07,13:21:01.000,188,10982568,13485,0,1688736060,13116.444627989993,57.41720771999826,53477.22031104001 2023-07-07,13:21:02.000,188,10982582,13365,0,1688736061,13116.080867249992,56.98016166000161,53477.07358152001 2023-07-07,13:21:03.000,188,10982607,13085,0,1688736062,13115.75752436999,56.66295081000135,53476.89890352 2023-07-07,13:21:04.000,188,10982541,13445,0,1688736063,13115.420708869999,56.39508387000387,53476.752174 2023-07-07,13:21:05.000,188,10982590,13445,0,1688736064,13115.144520159993,56.148364320004475,53476.57050888001 2023-07-07,13:21:06.000,188,10982558,13365,0,1688736065,13115.009793960002,55.97213606999867,53476.53557328 2023-07-07,13:21:07.000,188,10982532,13125,0,1688736066,13114.800968349991,55.89459563999844,53476.37486952 2023-07-07,13:21:08.000,188,10982548,13685,0,1688736067,13114.5651975,55.83115347000421,53476.18621728001 2023-07-07,13:21:09.000,188,10982564,13445,0,1688736068,13114.147546279994,55.71836738999991,53475.99756504001 2023-07-07,13:21:10.000,188,10982563,13325,0,1688736069,13113.662531959992,55.57033565999882,53475.71808024 2023-07-07,13:21:11.000,188,10982644,13205,0,1688736070,13113.15730870999,55.38705828000093,53475.56436360001 2023-07-07,13:21:12.000,188,10982536,13605,0,1688736071,13112.800284279998,55.239026549999835,53475.41763408 2023-07-07,13:21:13.000,188,10982575,13565,0,1688736072,13112.537568189997,55.16853524999897,53475.235968960005 2023-07-07,13:21:14.000,188,10982514,13445,0,1688736073,13112.429787230001,55.20378090000304,53475.04731672 2023-07-07,13:21:15.000,188,10982583,13445,0,1688736074,13112.402841989991,55.26017393999791,53474.81674176 2023-07-07,13:21:16.000,188,10982547,13205,0,1688736075,13112.449996160001,55.408205669999006,53474.67699936001 2023-07-07,13:21:17.000,188,10982541,13485,0,1688736076,13112.443259849992,55.6690234800044,53474.53725696001 2023-07-07,13:21:18.000,188,10982560,13205,0,1688736077,13112.456732469996,55.94393955000123,53474.348604720006 2023-07-07,13:21:19.000,188,10982554,13285,0,1688736078,13112.429787230001,56.31754344000365,53474.111042640005 2023-07-07,13:21:20.000,188,10982567,13245,0,1688736079,13112.416314609996,56.78278601999773,53473.95033888 2023-07-07,13:21:21.000,188,10982527,13405,0,1688736080,13112.524095569992,57.25507772999845,53473.97130024 2023-07-07,13:21:22.000,188,10982559,13525,0,1688736081,13112.584722359992,57.71327118000045,53473.81758360001 2023-07-07,13:21:23.000,188,10982557,13365,0,1688736082,13112.611667600002,58.065727680004784,53473.66386696 2023-07-07,13:21:24.000,188,10982563,13565,0,1688736083,13112.658821769997,58.361791139999696,53473.52412456 2023-07-07,13:21:25.000,188,10982584,13085,0,1688736084,13112.813756899988,58.538019389998226,53473.45425336001 2023-07-07,13:21:26.000,188,10982548,13485,0,1688736085,13112.914801549989,58.650805470002524,53473.342459440006 2023-07-07,13:21:27.000,188,10982580,13365,0,1688736086,13113.110154539994,58.72834590000275,53473.18175568 2023-07-07,13:21:28.000,188,10982564,13325,0,1688736087,13113.37960693999,58.89752502000192,53473.11188448 2023-07-07,13:21:29.000,188,10982520,13205,0,1688736088,13113.642323029992,59.13719544000196,53473.007077680006 2023-07-07,13:21:30.000,188,10982558,13565,0,1688736089,13113.878093879997,59.419160639998154,53472.90925800001 2023-07-07,13:21:31.000,188,10982541,13605,0,1688736090,13114.235118309989,59.77161714000249,53472.86034816001 2023-07-07,13:21:32.000,188,10982519,13525,0,1688736091,13114.42373499,60.095877120002115,53472.85336104 2023-07-07,13:21:33.000,188,10982533,13205,0,1688736092,13114.551724879995,60.265056240001286,53472.818425440004 2023-07-07,13:21:34.000,188,10982569,13285,0,1688736093,13114.551724879995,60.4271862300011,53472.66470880001 2023-07-07,13:21:35.000,188,10982600,13605,0,1688736094,13114.65950583999,60.441284489999816,53472.6297732 2023-07-07,13:21:36.000,188,10982554,13365,0,1688736095,13114.774023109996,60.43423536000046,53472.65772168 2023-07-07,13:21:37.000,188,10982541,13285,0,1688736096,13114.908749310001,60.33554754000215,53472.6297732 2023-07-07,13:21:38.000,188,10982540,13405,0,1688736097,13115.117574919997,60.328498410002794,53472.552914880005 2023-07-07,13:21:39.000,188,10982578,13245,0,1688736098,13115.339873149998,60.40603884000302,53472.51797928 2023-07-07,13:21:40.000,188,10982516,13405,0,1688736099,13115.55543506999,60.65275839000242,53472.41317248 2023-07-07,13:21:41.000,188,10982545,13765,0,1688736100,13115.77773329999,60.899477940001816,53472.46208232 2023-07-07,13:21:42.000,188,10982572,13085,0,1688736101,13115.993295219996,61.11800097000378,53472.37124976 2023-07-07,13:21:43.000,188,10982575,13165,0,1688736102,13116.181911899992,61.42816269000468,53472.34330128 2023-07-07,13:21:44.000,188,10982547,13365,0,1688736103,13116.437891679998,61.75242267000431,53472.32233992 2023-07-07,13:21:45.000,188,10982572,13165,0,1688736104,13116.666926219994,62.0343878700005,53472.35727552001 2023-07-07,13:21:46.000,188,10982542,13245,0,1688736105,13116.86227921,62.27405829000054,53472.25945584001 2023-07-07,13:21:47.000,188,10982539,13245,0,1688736106,13117.010478029995,62.3797952399982,53472.385224000005 2023-07-07,13:21:48.000,188,10982579,13365,0,1688736107,13116.929642309995,62.54897436000465,53472.37124976 2023-07-07,13:21:49.000,188,10982527,13085,0,1688736108,13116.78144349,62.7393008700019,53472.336314160006 2023-07-07,13:21:50.000,188,10982564,13325,0,1688736109,13116.626508359994,62.92962737999915,53472.2454816 2023-07-07,13:21:51.000,188,10982597,13245,0,1688736110,13116.639980979999,63.01421693999873,53472.217533120005 2023-07-07,13:21:52.000,188,10982566,13285,0,1688736111,13116.741025629999,62.986020420001296,53472.19657176 2023-07-07,13:21:53.000,188,10982563,13405,0,1688736112,13116.673662529989,63.049462590002804,53472.18958464001 2023-07-07,13:21:54.000,188,10982576,13165,0,1688736113,13116.592826809989,63.10585562999768,53472.168623280006 2023-07-07,13:21:55.000,188,10982585,13405,0,1688736114,13116.384001199993,63.10585562999768,53472.09176496001 2023-07-07,13:21:56.000,188,10982554,13365,0,1688736115,13116.242538689992,63.0847082399996,53471.97298392001 2023-07-07,13:21:57.000,188,10982633,13325,0,1688736116,13116.040449389991,62.97192216000258,53471.979971040004 2023-07-07,13:21:58.000,188,10982567,13525,0,1688736117,13115.85856901999,62.97192216000258,53471.80529304001 2023-07-07,13:21:59.000,188,10982567,13365,0,1688736118,13115.609325549995,62.97897129000194,53471.67952488 2023-07-07,13:22:00.000,188,10982505,13085,0,1688736119,13115.467863039994,63.02126606999809,53471.55375672 2023-07-07,13:22:01.000,188,10982568,13285,0,1688736120,13115.420708869999,63.00716780999937,53471.58869232001 2023-07-07,13:22:02.000,188,10982561,13565,0,1688736121,13115.427445179994,62.91552912000043,53471.46292416 2023-07-07,13:22:03.000,188,10982510,13405,0,1688736122,13115.454390419989,62.68995695999911,53471.37209160001 2023-07-07,13:22:04.000,188,10982537,13605,0,1688736123,13115.548698759994,62.43618828000035,53471.24632344 2023-07-07,13:22:05.000,188,10982600,13165,0,1688736124,13115.76426068,62.140124819998164,53471.281259040006 2023-07-07,13:22:06.000,188,10982566,13085,0,1688736125,13115.98655891,62.04848612999922,53471.260297680004 2023-07-07,13:22:07.000,188,10982585,13245,0,1688736126,13116.067394630001,61.97799482999835,53471.1974136 2023-07-07,13:22:08.000,188,10982605,13365,0,1688736127,13116.114548799997,61.96389656999963,53471.12055528 2023-07-07,13:22:09.000,188,10982532,13605,0,1688736128,13115.94614105,61.91455266000412,53471.06465832001 2023-07-07,13:22:10.000,188,10982553,13525,0,1688736129,13115.791205919995,61.84406136000325,53471.01574848001 2023-07-07,13:22:11.000,188,10982565,12965,0,1688736130,13115.609325549995,61.64668571999937,53471.043696960005 2023-07-07,13:22:12.000,188,10982533,13245,0,1688736131,13115.434181489989,61.498653989998274,53470.95985152 2023-07-07,13:22:13.000,188,10982591,13405,0,1688736132,13115.312927909989,61.34357312999782,53470.945877280006 2023-07-07,13:22:14.000,188,10982580,13325,0,1688736133,13115.191674330003,61.195541400004004,53470.806134880004 2023-07-07,13:22:15.000,188,10982587,13405,0,1688736134,13115.131047540002,61.075706190000346,53470.79216064 2023-07-07,13:22:16.000,188,10982538,13165,0,1688736135,13115.030002890002,61.00521488999948,53470.77119928001 2023-07-07,13:22:17.000,188,10982545,13325,0,1688736136,13114.861595139992,61.01226401999884,53470.76421216 2023-07-07,13:22:18.000,188,10982542,13365,0,1688736137,13114.68645108,60.948821850004606,53470.72927656001 2023-07-07,13:22:19.000,188,10982547,13125,0,1688736138,13114.57867011999,61.00521488999948,53470.638444000004 2023-07-07,13:22:20.000,188,10982545,13405,0,1688736139,13114.57867011999,61.132099230002495,53470.540624320005 2023-07-07,13:22:21.000,188,10982599,13325,0,1688736140,13114.74707787,61.22373792000144,53470.60350840001 2023-07-07,13:22:22.000,188,10982501,13445,0,1688736141,13115.003057649992,61.28718009000295,53470.52665008 2023-07-07,13:22:23.000,188,10982586,13365,0,1688736142,13115.205146949993,61.27308183000423,53470.56158568001 2023-07-07,13:22:24.000,188,10982516,13565,0,1688736143,13115.312927909989,61.28013096000359,53470.421843280004 2023-07-07,13:22:25.000,188,10982529,13605,0,1688736144,13115.427445179994,61.308327480001026,53470.46376600001 2023-07-07,13:22:26.000,188,10982560,13245,0,1688736145,13115.609325549995,61.29422922000231,53470.55459856 2023-07-07,13:22:27.000,188,10982534,13325,0,1688736146,13115.629534479995,61.357671390003816,53470.51966296 2023-07-07,13:22:28.000,188,10982529,13285,0,1688736147,13115.63627078999,61.58324354999786,53470.60350840001 2023-07-07,13:22:29.000,188,10982549,13525,0,1688736148,13115.6430071,61.83701223000389,53470.60350840001 2023-07-07,13:22:30.000,188,10982557,13285,0,1688736149,13115.70363389,62.11192830000073,53470.491714480006 2023-07-07,13:22:31.000,188,10982568,13285,0,1688736150,13115.791205919995,62.3938935000042,53470.55459856 2023-07-07,13:22:32.000,188,10982555,13525,0,1688736151,13115.96634998,62.59831827000016,53470.63145688001 2023-07-07,13:22:33.000,188,10982576,13245,0,1688736152,13116.134757729997,62.78159564999805,53470.71530232 2023-07-07,13:22:34.000,188,10982562,13485,0,1688736153,13116.195384519997,62.823890430001484,53470.70132808001 2023-07-07,13:22:35.000,188,10982529,13285,0,1688736154,13116.249275000002,62.88028347000363,53470.757225040004 2023-07-07,13:22:36.000,188,10982542,13365,0,1688736155,13116.316638099997,62.85913607999828,53470.85504472 2023-07-07,13:22:37.000,188,10982589,13525,0,1688736156,13116.363792269993,62.90143086000171,53470.86901896001 2023-07-07,13:22:38.000,188,10982571,13285,0,1688736157,13116.437891679998,63.049462590002804,53470.93889016001 2023-07-07,13:22:39.000,188,10982533,13685,0,1688736158,13116.559145259998,63.275034750004124,53470.95985152 2023-07-07,13:22:40.000,188,10982551,13245,0,1688736159,13116.646717289994,63.52880343000288,53470.89696744001 2023-07-07,13:22:41.000,188,10982526,13245,0,1688736160,13116.80165242,63.76142472000356,53470.96683864001 2023-07-07,13:22:42.000,188,10982511,13525,0,1688736161,13117.010478029995,64.05748817999847,53471.10658104001 2023-07-07,13:22:43.000,188,10982545,13365,0,1688736162,13117.111522679996,64.31830599000386,53471.1275424 2023-07-07,13:22:44.000,188,10982548,13085,0,1688736163,13117.205831020001,64.50863250000111,53471.23234920001 2023-07-07,13:22:45.000,188,10982536,13125,0,1688736164,13117.172149469996,64.69895900999836,53471.30222040001 2023-07-07,13:22:46.000,188,10982540,13365,0,1688736165,13117.030686959995,64.88223639000353,53471.25331056001 2023-07-07,13:22:47.000,188,10982543,13205,0,1688736166,13116.788179799994,65.03026812000462,53471.34414312 2023-07-07,13:22:48.000,188,10982554,13085,0,1688736167,13116.525463709993,65.13600507000228,53471.37209160001 2023-07-07,13:22:49.000,188,10982550,13245,0,1688736168,13116.262747619992,65.1853489799978,53471.34414312 2023-07-07,13:22:50.000,188,10982552,13325,0,1688736169,13116.208857140002,65.19239811000443,53471.39305296 2023-07-07,13:22:51.000,188,10982549,13325,0,1688736170,13116.242538689992,65.15715246000036,53471.44196280001 2023-07-07,13:22:52.000,188,10982558,13525,0,1688736171,13116.289692860002,65.09371028999885,53471.43497568 2023-07-07,13:22:53.000,188,10982562,13405,0,1688736172,13116.350319650002,65.12895594000292,53471.427988560004 2023-07-07,13:22:54.000,188,10982549,13525,0,1688736173,13116.330110720002,65.23469289000059,53471.34414312 2023-07-07,13:22:55.000,188,10982582,13525,0,1688736174,13116.478309539998,65.41797026999848,53471.34414312 2023-07-07,13:22:56.000,188,10982533,13245,0,1688736175,13116.626508359994,65.53780548000213,53471.40004008001 2023-07-07,13:22:57.000,188,10982580,13165,0,1688736176,13116.75449824999,65.69993547000195,53471.42100144001 2023-07-07,13:22:58.000,188,10982573,13125,0,1688736177,13116.90269707,65.8902619799992,53471.4070272 2023-07-07,13:22:59.000,188,10982553,13365,0,1688736178,13117.030686959995,66.07353936000436,53471.4070272 2023-07-07,13:23:00.000,188,10982584,13445,0,1688736179,13117.1249953,66.19337457000074,53471.37209160001 2023-07-07,13:23:01.000,188,10982557,13405,0,1688736180,13117.219303639991,66.28501325999969,53471.48388552 2023-07-07,13:23:02.000,188,10982614,13165,0,1688736181,13117.172149469996,66.35550456000055,53471.43497568 2023-07-07,13:23:03.000,188,10982574,12925,0,1688736182,13117.11825898999,66.40484847000334,53471.427988560004 2023-07-07,13:23:04.000,188,10982583,13605,0,1688736183,13117.04415958,66.52468367999973,53471.34414312 2023-07-07,13:23:05.000,188,10982577,13605,0,1688736184,13117.030686959995,66.5599293300038,53471.44196280001 2023-07-07,13:23:06.000,188,10982581,13245,0,1688736185,13117.199094709991,66.58812585000123,53471.48388552 2023-07-07,13:23:07.000,188,10982560,13365,0,1688736186,13117.286666740001,66.58812585000123,53471.50484688 2023-07-07,13:23:08.000,188,10982565,13405,0,1688736187,13117.279930429992,66.59517498000059,53471.448949920006 2023-07-07,13:23:09.000,188,10982557,13325,0,1688736188,13117.219303639991,66.55288020000444,53471.448949920006 2023-07-07,13:23:10.000,188,10982610,13365,0,1688736189,13117.1249953,66.53878193999844,53471.37209160001 2023-07-07,13:23:11.000,188,10982530,13405,0,1688736190,13117.111522679996,66.45419237999886,53471.35113024001 2023-07-07,13:23:12.000,188,10982564,13925,0,1688736191,13117.18562209,66.35550456000055,53471.39305296 2023-07-07,13:23:13.000,188,10982568,13765,0,1688736192,13117.06436851,66.27796413000033,53471.379078720005 2023-07-07,13:23:14.000,188,10982557,13445,0,1688736193,13116.87575182999,66.27091500000097,53471.39305296 2023-07-07,13:23:15.000,188,10982553,13405,0,1688736194,13116.75449824999,66.24271848000353,53471.41401432 2023-07-07,13:23:16.000,188,10982592,13325,0,1688736195,13116.626508359994,66.21452195999882,53471.40004008001 2023-07-07,13:23:17.000,188,10982580,13645,0,1688736196,13116.572617879989,66.1651780500033,53471.40004008001 2023-07-07,13:23:18.000,188,10982532,13485,0,1688736197,13116.545672639993,66.12993239999923,53471.36510448 2023-07-07,13:23:19.000,188,10982545,13485,0,1688736198,13116.491782159988,66.1369815299986,53471.23234920001 2023-07-07,13:23:20.000,188,10982515,13325,0,1688736199,13116.471573229988,66.14403065999795,53471.20440072001 2023-07-07,13:23:21.000,188,10982532,13365,0,1688736200,13116.464836919993,66.12288326999987,53471.211387840005 2023-07-07,13:23:22.000,188,10982576,13325,0,1688736201,13116.451364299988,66.06649022999773,53471.20440072001 2023-07-07,13:23:23.000,188,10982522,13445,0,1688736202,13116.397473819998,66.07353936000436,53471.15549088001 2023-07-07,13:23:24.000,188,10982542,13285,0,1688736203,13116.417682749998,66.28501325999969,53471.07863256 2023-07-07,13:23:25.000,188,10982546,13445,0,1688736204,13116.613035739989,66.46124150999822,53471.07863256 2023-07-07,13:23:26.000,188,10982558,13765,0,1688736205,13116.660189909999,66.70796106000489,53470.9528644 2023-07-07,13:23:27.000,188,10982540,13405,0,1688736206,13116.613035739989,66.87714018000406,53470.9528644 2023-07-07,13:23:28.000,188,10982601,13285,0,1688736207,13116.518727399998,67.06746669000131,53470.93889016001 2023-07-07,13:23:29.000,188,10982580,13245,0,1688736208,13116.296429169997,67.2507440699992,53470.86901896001 2023-07-07,13:23:30.000,188,10982553,13325,0,1688736209,13116.303165479992,67.46926710000116,53470.79216064 2023-07-07,13:23:31.000,188,10982507,13445,0,1688736210,13116.417682749998,67.58910231000482,53470.79914776001 2023-07-07,13:23:32.000,188,10982524,13445,0,1688736211,13116.390737510003,67.7089375200012,53470.79914776001 2023-07-07,13:23:33.000,188,10982562,13445,0,1688736212,13116.377264889998,67.82172359999822,53470.76421216 2023-07-07,13:23:34.000,188,10982531,13925,0,1688736213,13116.282956549992,67.92746055000316,53470.69434096 2023-07-07,13:23:35.000,188,10982581,13245,0,1688736214,13116.276220239997,68.07549228000426,53470.6733796 2023-07-07,13:23:36.000,188,10982559,13445,0,1688736215,13116.276220239997,68.33631009000237,53470.65241824001 2023-07-07,13:23:37.000,188,10982566,13525,0,1688736216,13116.323374409993,68.56893138000305,53470.56158568001 2023-07-07,13:23:38.000,188,10982578,13125,0,1688736217,13116.458100609998,68.76630701999966,53470.64543112 2023-07-07,13:23:39.000,188,10982535,13445,0,1688736218,13116.639980979999,69.06237048000185,53470.56158568001 2023-07-07,13:23:40.000,188,10982562,13285,0,1688736219,13116.80165242,69.39367959000083,53470.540624320005 2023-07-07,13:23:41.000,188,10982567,13525,0,1688736220,13117.00374172,69.70384131000174,53470.53363720001 2023-07-07,13:23:42.000,188,10982532,13405,0,1688736221,13117.151940539996,70.09154346000287,53470.47774024 2023-07-07,13:23:43.000,188,10982516,13245,0,1688736222,13117.461810799992,70.5144912600008,53470.540624320005 2023-07-07,13:23:44.000,188,10982543,13205,0,1688736223,13117.697581649998,70.8246529800017,53470.50568872 2023-07-07,13:23:45.000,188,10982535,13245,0,1688736224,13117.91314356999,71.0713725300011,53470.56158568001 2023-07-07,13:23:46.000,188,10982523,13045,0,1688736225,13118.17585965999,71.26169903999835,53470.60350840001 2023-07-07,13:23:47.000,188,10982544,13565,0,1688736226,13118.418366819991,71.4308781600048,53470.69434096 2023-07-07,13:23:48.000,188,10982566,13605,0,1688736227,13118.640665049992,71.55071337000118,53470.75023792001 2023-07-07,13:23:49.000,188,10982552,13205,0,1688736228,13118.802336489993,71.68464684000355,53470.79216064 2023-07-07,13:23:50.000,188,10982540,12965,0,1688736229,13118.916853759998,71.7762855300025,53470.85504472 2023-07-07,13:23:51.000,188,10982543,13525,0,1688736230,13119.017898409998,71.839727700004,53470.95985152 2023-07-07,13:23:52.000,188,10982528,13445,0,1688736231,13119.166097229994,71.83267857000465,53471.0576712 2023-07-07,13:23:53.000,188,10982570,13325,0,1688736232,13119.27387818999,71.86792422000144,53471.14850376 2023-07-07,13:23:54.000,188,10982563,13085,0,1688736233,13119.31429604999,71.839727700004,53471.15549088001 2023-07-07,13:23:55.000,188,10982518,13245,0,1688736234,13119.41534069999,71.80448204999993,53471.21837496 2023-07-07,13:23:56.000,188,10982537,13405,0,1688736235,13119.50291273,71.61415554000268,53471.337156 2023-07-07,13:23:57.000,188,10982522,13525,0,1688736236,13119.509649039996,71.44497642000351,53471.38606584 2023-07-07,13:23:58.000,188,10982512,13285,0,1688736237,13119.509649039996,71.36743599000329,53471.36510448 2023-07-07,13:23:59.000,188,10982555,13285,0,1688736238,13119.388395459995,71.30399382000178,53471.379078720005 2023-07-07,13:24:00.000,188,10982558,13285,0,1688736239,13119.347977599995,71.24760077999963,53471.36510448 2023-07-07,13:24:01.000,188,10982564,13365,0,1688736240,13119.347977599995,71.24055165000027,53471.52580824 2023-07-07,13:24:02.000,188,10982544,13325,0,1688736241,13119.388395459995,71.31104295000114,53471.58869232001 2023-07-07,13:24:03.000,188,10982550,13285,0,1688736242,13119.449022249995,71.45907468000223,53471.53279536 2023-07-07,13:24:04.000,188,10982561,13165,0,1688736243,13119.550066899996,71.57186075999925,53471.546769600005 2023-07-07,13:24:05.000,188,10982546,13445,0,1688736244,13119.637638929991,71.75513814000442,53471.62362792 2023-07-07,13:24:06.000,188,10982566,13325,0,1688736245,13119.731947269996,71.9736611699991,53471.616640800006 2023-07-07,13:24:07.000,188,10982528,13205,0,1688736246,13119.671320479996,72.22742984999786,53471.65856352001 2023-07-07,13:24:08.000,188,10982506,13325,0,1688736247,13119.765628820001,72.55873896000412,53471.644589280004 2023-07-07,13:24:09.000,188,10982554,13085,0,1688736248,13119.698265719991,72.86185154999839,53471.6515764 2023-07-07,13:24:10.000,188,10982508,13245,0,1688736249,13119.886882400002,73.11562023000442,53471.763370320004 2023-07-07,13:24:11.000,188,10982547,13245,0,1688736250,13120.109180629988,73.26365195999824,53471.812280160004 2023-07-07,13:24:12.000,188,10982541,13405,0,1688736251,13120.338215169999,73.32709412999975,53471.87516424001 2023-07-07,13:24:13.000,188,10982573,13285,0,1688736252,13120.486413989995,73.53856803000235,53471.90311272001 2023-07-07,13:24:14.000,188,10982559,13365,0,1688736253,13120.62114019,73.8275823599979,53471.84721576 2023-07-07,13:24:15.000,188,10982519,13565,0,1688736254,13120.776075319991,74.06020364999858,53471.91708696 2023-07-07,13:24:16.000,188,10982569,13245,0,1688736255,13120.964692000001,74.30692319999798,53471.98695816 2023-07-07,13:24:17.000,188,10982537,13605,0,1688736256,13121.038791409992,74.44790579999972,53471.9659968 2023-07-07,13:24:18.000,188,10982533,13525,0,1688736257,13121.146572370002,74.55364275000466,53472.01490664 2023-07-07,13:24:19.000,188,10982536,13445,0,1688736258,13121.119627129992,74.71577274000447,53472.02888088 2023-07-07,13:24:20.000,188,10982544,13285,0,1688736259,13121.085945580002,74.83560795000085,53472.01490664 2023-07-07,13:24:21.000,188,10982526,13445,0,1688736260,13121.119627129992,74.96954142000322,53472.08477784 2023-07-07,13:24:22.000,188,10982569,13445,0,1688736261,13121.146572370002,75.03298359000473,53472.11272632001 2023-07-07,13:24:23.000,188,10982581,13445,0,1688736262,13121.112890819997,75.09642575999897,53472.15464904 2023-07-07,13:24:24.000,188,10982523,13325,0,1688736263,13121.207199160002,75.12462228000368,53472.1057392 2023-07-07,13:24:25.000,188,10982575,13525,0,1688736264,13121.294771189998,75.21626097000262,53472.18259752 2023-07-07,13:24:26.000,188,10982520,13365,0,1688736265,13121.449706319989,75.2021627100039,53472.19657176 2023-07-07,13:24:27.000,188,10982547,13365,0,1688736266,13121.483387869994,75.19511358000454,53472.287404320006 2023-07-07,13:24:28.000,188,10982525,13405,0,1688736267,13121.476651559999,75.2374083600007,53472.30137856 2023-07-07,13:24:29.000,188,10982569,13365,0,1688736268,13121.355397979998,75.39248922000115,53472.315352800004 2023-07-07,13:24:30.000,188,10982534,13245,0,1688736269,13121.281298569993,75.66035615999863,53472.20355888 2023-07-07,13:24:31.000,188,10982558,13845,0,1688736270,13121.395815839998,76.03396005000104,53472.23849448001 2023-07-07,13:24:32.000,188,10982558,13445,0,1688736271,13121.544014659994,76.5344482799992,53472.266442960004 2023-07-07,13:24:33.000,188,10982558,13325,0,1688736272,13121.63158668999,77.02788737999799,53472.287404320006 2023-07-07,13:24:34.000,188,10982538,13365,0,1688736273,13121.67874086,77.35919649000425,53472.266442960004 2023-07-07,13:24:35.000,188,10982557,13125,0,1688736274,13121.77304919999,77.5847686499983,53472.30836568001 2023-07-07,13:24:36.000,188,10982550,13245,0,1688736275,13121.97513849999,77.80329168000026,53472.40618536001 2023-07-07,13:24:37.000,188,10982577,13365,0,1688736276,13122.116601009991,78.07820775000437,53472.46208232 2023-07-07,13:24:38.000,188,10982532,13245,0,1688736277,13122.217645659992,78.43066425000143,53472.4201596 2023-07-07,13:24:39.000,188,10982512,13205,0,1688736278,13122.318690309992,78.8113172700032,53472.434133840005 2023-07-07,13:24:40.000,188,10982548,13525,0,1688736279,13122.520779609993,79.27655985000456,53472.385224000005 2023-07-07,13:24:41.000,188,10982506,13325,0,1688736280,13122.77002307999,79.69245852000313,53472.4900308 2023-07-07,13:24:42.000,188,10982519,13285,0,1688736281,13123.01926655,80.1436028399985,53472.49701792001 2023-07-07,13:24:43.000,188,10982524,13245,0,1688736282,13123.24156478,80.57359977000306,53472.53195352 2023-07-07,13:24:44.000,188,10982543,13605,0,1688736283,13123.383027290001,80.93310539999948,53472.53894064 2023-07-07,13:24:45.000,188,10982535,13765,0,1688736284,13123.423445150001,81.15162843000144,53472.53195352 2023-07-07,13:24:46.000,188,10982569,13445,0,1688736285,13123.484071940002,81.27851277000445,53472.483043680004 2023-07-07,13:24:47.000,188,10982509,13605,0,1688736286,13123.585116590002,81.29261103000317,53472.52496640001 2023-07-07,13:24:48.000,188,10982529,13365,0,1688736287,13123.820887439993,81.27851277000445,53472.53195352 2023-07-07,13:24:49.000,188,10982528,13285,0,1688736288,13124.11728508,81.2221197300023,53472.58785048 2023-07-07,13:24:50.000,188,10982480,13525,0,1688736289,13124.588826779996,81.29261103000317,53472.60881184 2023-07-07,13:24:51.000,188,10982548,13605,0,1688736290,13125.114258959999,81.31375842000125,53472.77650272 2023-07-07,13:24:52.000,188,10982526,13605,0,1688736291,13125.41065659999,81.38424972000212,53472.78348984001 2023-07-07,13:24:53.000,188,10982543,13605,0,1688736292,13125.632954829991,81.44064276000427,53472.85336104 2023-07-07,13:24:54.000,188,10982521,13605,0,1688736293,13125.754208409991,81.53933058000257,53472.790476960006 2023-07-07,13:24:55.000,188,10982518,13445,0,1688736294,13125.915879849992,81.51818319000449,53472.91624512 2023-07-07,13:24:56.000,188,10982538,13285,0,1688736295,13126.084287600002,81.51113405999786,53473.02105192 2023-07-07,13:24:57.000,188,10982507,13445,0,1688736296,13126.219013799993,81.36310233000404,53473.055987520005 2023-07-07,13:24:58.000,188,10982566,13165,0,1688736297,13126.340267379994,81.17982494999887,53473.09791024001 2023-07-07,13:24:59.000,188,10982557,13365,0,1688736298,13126.367212619989,80.83441758000117,53473.13284584 2023-07-07,13:25:00.000,188,10982546,13405,0,1688736299,13126.347003689989,80.54540324999834,53473.06996176 2023-07-07,13:25:01.000,188,10982572,13365,0,1688736300,13126.400894169994,80.1717993600032,53473.16778144001 2023-07-07,13:25:02.000,188,10982505,13605,0,1688736301,13126.367212619989,79.85458851000294,53473.174768560006 2023-07-07,13:25:03.000,188,10982544,13565,0,1688736302,13126.306585829989,79.43868984000437,53473.23765264 2023-07-07,13:25:04.000,188,10982533,13445,0,1688736303,13126.192068559998,79.02984029999789,53473.13983296 2023-07-07,13:25:05.000,188,10982538,13325,0,1688736304,13126.299849519994,78.64918728000339,53473.223678400005 2023-07-07,13:25:06.000,188,10982542,13285,0,1688736305,13126.56930191999,78.34607469000184,53473.28656248001 2023-07-07,13:25:07.000,188,10982545,13285,0,1688736306,13126.85896325,78.11345340000116,53473.29354960001 2023-07-07,13:25:08.000,188,10982549,13445,0,1688736307,13127.054316239992,77.87378298000112,53473.272588240005 2023-07-07,13:25:09.000,188,10982625,13445,0,1688736308,13127.189042439997,77.68345647000388,53473.27957536 2023-07-07,13:25:10.000,188,10982537,13165,0,1688736309,13127.242932920002,77.53542474000278,53473.18175568 2023-07-07,13:25:11.000,188,10982563,13365,0,1688736310,13127.310296019998,77.38739301000169,53473.16778144001 2023-07-07,13:25:12.000,188,10982541,13365,0,1688736311,13127.377659119993,77.3380490999989,53473.19572992001 2023-07-07,13:25:13.000,188,10982541,13445,0,1688736312,13127.377659119993,77.24641040999995,53473.16778144001 2023-07-07,13:25:14.000,188,10982508,13325,0,1688736313,13127.465231149989,77.16886997999973,53473.174768560006 2023-07-07,13:25:15.000,188,10982533,13325,0,1688736314,13127.633638899999,77.08428042000014,53473.20271704 2023-07-07,13:25:16.000,188,10982506,13445,0,1688736315,13127.80878295999,77.01378911999927,53473.174768560006 2023-07-07,13:25:17.000,188,10982516,13445,0,1688736316,13127.963718089995,76.8446100000001,53473.20271704 2023-07-07,13:25:18.000,188,10982524,13445,0,1688736317,13128.071499049991,76.8093643500033,53473.223678400005 2023-07-07,13:25:19.000,188,10982496,13365,0,1688736318,13128.206225249996,76.67543088000093,53473.16778144001 2023-07-07,13:25:20.000,188,10982506,13365,0,1688736319,13128.239906800001,76.59084132000135,53473.12585872001 2023-07-07,13:25:21.000,188,10982530,13445,0,1688736320,13128.233170489992,76.47100610999769,53473.13983296 2023-07-07,13:25:22.000,188,10982502,13245,0,1688736321,13128.233170489992,76.56264480000391,53473.23765264 2023-07-07,13:25:23.000,188,10982505,13525,0,1688736322,13128.172543699991,76.73182392000308,53473.25162688 2023-07-07,13:25:24.000,188,10982570,13525,0,1688736323,13128.111916909991,77.00673998999991,53473.24463976001 2023-07-07,13:25:25.000,188,10982528,13365,0,1688736324,13128.07823536,77.14772259000165,53473.153807200004 2023-07-07,13:25:26.000,188,10982536,13365,0,1688736325,13128.05802643,77.25345953999931,53473.11887160001 2023-07-07,13:25:27.000,188,10982537,13285,0,1688736326,13128.11865322,77.24641040999995,53473.13983296 2023-07-07,13:25:28.000,188,10982515,13285,0,1688736327,13128.206225249996,77.26050866999867,53473.14682008001 2023-07-07,13:25:29.000,188,10982572,13165,0,1688736328,13128.199488940001,77.18296823999844,53473.14682008001 2023-07-07,13:25:30.000,188,10982551,13325,0,1688736329,13128.212961559992,77.10542780999822,53473.16778144001 2023-07-07,13:25:31.000,188,10982530,13485,0,1688736330,13128.212961559992,77.02788737999799,53473.20271704 2023-07-07,13:25:32.000,188,10982562,13325,0,1688736331,13128.212961559992,76.99969086000056,53473.223678400005 2023-07-07,13:25:33.000,188,10982525,13445,0,1688736332,13128.145598459996,76.92919955999969,53473.20271704 2023-07-07,13:25:34.000,188,10982511,13605,0,1688736333,13128.0378175,76.89395391000289,53473.20970416 2023-07-07,13:25:35.000,188,10982533,13165,0,1688736334,13127.95024546999,76.72477479000372,53473.18175568 2023-07-07,13:25:36.000,188,10982512,13525,0,1688736335,13127.88961867999,76.5344482799992,53473.09092312 2023-07-07,13:25:37.000,188,10982570,13245,0,1688736336,13127.923300229995,76.30182698999852,53473.13284584 2023-07-07,13:25:38.000,188,10982560,13525,0,1688736337,13127.862673439995,76.16084439000406,53473.09092312 2023-07-07,13:25:39.000,188,10982543,13485,0,1688736338,13127.89635499,76.01281266000296,53473.18175568 2023-07-07,13:25:40.000,188,10982513,13245,0,1688736339,13127.87614606,75.90707570999803,53473.20970416 2023-07-07,13:25:41.000,188,10982539,13845,0,1688736340,13127.903091299995,75.90707570999803,53473.18175568 2023-07-07,13:25:42.000,188,10982522,13485,0,1688736341,13127.93677285,75.9775670099989,53473.09791024001 2023-07-07,13:25:43.000,188,10982558,13285,0,1688736342,13128.11865322,76.03396005000104,53473.13983296 2023-07-07,13:25:44.000,188,10982538,13445,0,1688736343,13128.408314549997,76.16084439000406,53473.13983296 2023-07-07,13:25:45.000,188,10982507,13605,0,1688736344,13128.684503259989,76.2877287299998,53473.23066552 2023-07-07,13:25:46.000,188,10982517,13445,0,1688736345,13128.84617469999,76.45690784999897,53473.23765264 2023-07-07,13:25:47.000,188,10982524,13325,0,1688736346,13128.99437352,76.62608696999814,53473.258614 2023-07-07,13:25:48.000,188,10982486,13605,0,1688736347,13129.06847292999,76.85870825999882,53473.38438216001 2023-07-07,13:25:49.000,188,10982569,13085,0,1688736348,13129.102154479995,77.08428042000014,53473.43329200001 2023-07-07,13:25:50.000,188,10982509,13645,0,1688736349,13129.05500031,77.35919649000425,53473.47521472 2023-07-07,13:25:51.000,188,10982551,13165,0,1688736350,13129.162781269995,77.68345647000388,53473.489188960004 2023-07-07,13:25:52.000,188,10982505,13325,0,1688736351,13129.25708961,77.94427428000199,53473.510150320006 2023-07-07,13:25:53.000,188,10982522,13365,0,1688736352,13129.351397949991,78.18394470000203,53473.64989272001 2023-07-07,13:25:54.000,188,10982511,13605,0,1688736353,13129.27729854,78.36017295000056,53473.69181544 2023-07-07,13:25:55.000,188,10982554,13485,0,1688736354,13129.20993543999,78.43771338000079,53473.775660880005 2023-07-07,13:25:56.000,188,10982544,13645,0,1688736355,13129.03479138,78.44476251000015,53473.845532080006 2023-07-07,13:25:57.000,188,10982554,13365,0,1688736356,13128.819229459994,78.2896816499997,53473.90841616 2023-07-07,13:25:58.000,188,10982535,13285,0,1688736357,13128.536304439993,78.08525688000373,53473.92937752 2023-07-07,13:25:59.000,188,10982531,13525,0,1688736358,13128.260115730001,77.91607776000455,53473.943351760005 2023-07-07,13:26:00.000,188,10982519,13485,0,1688736359,13128.024344879996,77.76804603000346,53473.992261600004 2023-07-07,13:26:01.000,188,10982551,13165,0,1688736360,13127.802046649995,77.5847686499983,53474.07610704 2023-07-07,13:26:02.000,188,10982551,13605,0,1688736361,13127.546066869989,77.47198257000127,53474.05514568001 2023-07-07,13:26:03.000,188,10982539,13365,0,1688736362,13127.343977570003,77.3380490999989,53473.97828736 2023-07-07,13:26:04.000,188,10982512,13405,0,1688736363,13127.162097200002,77.16182085000037,53473.99924872 2023-07-07,13:26:05.000,188,10982555,13285,0,1688736364,13127.067788859997,77.01378911999927,53474.02021008 2023-07-07,13:26:06.000,188,10982490,13445,0,1688736365,13126.926326349996,76.92919955999969,53473.992261600004 2023-07-07,13:26:07.000,188,10982545,13365,0,1688736366,13126.75118228999,76.92919955999969,53473.88745480001 2023-07-07,13:26:08.000,188,10982545,13365,0,1688736367,13126.602983469995,77.02083824999863,53473.87348056 2023-07-07,13:26:09.000,188,10982520,13405,0,1688736368,13126.400894169994,77.0913295499995,53473.845532080006 2023-07-07,13:26:10.000,188,10982543,13285,0,1688736369,13126.367212619989,77.14772259000165,53473.86649344001 2023-07-07,13:26:11.000,188,10982512,13485,0,1688736370,13126.501938819994,77.19706650000444,53473.845532080006 2023-07-07,13:26:12.000,188,10982520,13325,0,1688736371,13126.75118228999,77.28165606000402,53473.845532080006 2023-07-07,13:26:13.000,188,10982589,13285,0,1688736372,13126.960007900001,77.4014912700004,53473.726751040005 2023-07-07,13:26:14.000,188,10982538,13445,0,1688736373,13127.094734099992,77.56362126000022,53473.70578968 2023-07-07,13:26:15.000,188,10982561,13605,0,1688736374,13127.215987679992,77.6975547300026,53473.726751040005 2023-07-07,13:26:16.000,188,10982495,13325,0,1688736375,13127.236196609992,77.7962425500009,53473.71976392001 2023-07-07,13:26:17.000,188,10982533,13445,0,1688736376,13127.175569819992,77.88788123999984,53473.726751040005 2023-07-07,13:26:18.000,188,10982492,13245,0,1688736377,13127.074525169992,77.88788123999984,53473.69880256001 2023-07-07,13:26:19.000,188,10982497,13325,0,1688736378,13126.852226939991,77.90197949999856,53473.69880256001 2023-07-07,13:26:20.000,188,10982502,13485,0,1688736379,13126.77139121999,77.77509516000282,53473.66386696 2023-07-07,13:26:21.000,188,10982543,13485,0,1688736380,13126.71750074,77.67640734000452,53473.68482832 2023-07-07,13:26:22.000,188,10982522,13245,0,1688736381,13126.65013763999,77.63411256000109,53473.6429056 2023-07-07,13:26:23.000,188,10982534,13325,0,1688736382,13126.602983469995,77.69050560000323,53473.58700864 2023-07-07,13:26:24.000,188,10982549,13085,0,1688736383,13126.48846619999,77.8949303699992,53473.50316320001 2023-07-07,13:26:25.000,188,10982502,13365,0,1688736384,13126.47499358,78.12755165999988,53473.4682276 2023-07-07,13:26:26.000,188,10982527,13285,0,1688736385,13126.481729889994,78.28263252000033,53473.45425336001 2023-07-07,13:26:27.000,188,10982596,13325,0,1688736386,13126.54909298999,78.38132033999864,53473.45425336001 2023-07-07,13:26:28.000,188,10982491,13365,0,1688736387,13126.59624716,78.41656599000271,53473.47521472 2023-07-07,13:26:29.000,188,10982534,13245,0,1688736388,13126.57603823,78.388369469998,53473.43329200001 2023-07-07,13:26:30.000,188,10982541,13605,0,1688736389,13126.44804833999,78.40951686000335,53473.33547232001 2023-07-07,13:26:31.000,188,10982540,13285,0,1688736390,13126.40763047999,78.46590989999822,53473.34944656 2023-07-07,13:26:32.000,188,10982553,13725,0,1688736391,13126.42783940999,78.5645977200038,53473.35643368 2023-07-07,13:26:33.000,188,10982523,13285,0,1688736392,13126.454784649999,78.67738380000083,53473.37739504 2023-07-07,13:26:34.000,188,10982542,13605,0,1688736393,13126.48846619999,78.66328554000211,53473.35643368 2023-07-07,13:26:35.000,188,10982542,13485,0,1688736394,13126.501938819994,78.61394162999932,53473.321498080004 2023-07-07,13:26:36.000,188,10982490,13045,0,1688736395,13126.51541144,78.50820468000165,53473.40534352 2023-07-07,13:26:37.000,188,10982541,13645,0,1688736396,13126.46825726999,78.36017295000056,53473.36342080001 2023-07-07,13:26:38.000,188,10982524,13365,0,1688736397,13126.320058449994,78.13460078999924,53473.38438216001 2023-07-07,13:26:39.000,188,10982579,13245,0,1688736398,13126.232486419998,78.03591297000094,53473.321498080004 2023-07-07,13:26:40.000,188,10982527,13285,0,1688736399,13126.111232839998,77.94427428000199,53473.30752384 2023-07-07,13:26:41.000,188,10982530,13325,0,1688736400,13126.084287600002,77.95132341000135,53473.272588240005 2023-07-07,13:26:42.000,188,10982504,13245,0,1688736401,13126.198804869993,78.02181471000222,53473.33547232001 2023-07-07,13:26:43.000,188,10982526,13245,0,1688736402,13126.272904279998,78.07820775000437,53473.258614 2023-07-07,13:26:44.000,188,10982530,13445,0,1688736403,13126.286376899989,78.18394470000203,53473.27957536 2023-07-07,13:26:45.000,188,10982548,13325,0,1688736404,13126.158387009993,78.29673077999905,53473.223678400005 2023-07-07,13:26:46.000,188,10982502,13485,0,1688736405,13126.030397119997,78.41656599000271,53473.24463976001 2023-07-07,13:26:47.000,188,10982527,13285,0,1688736406,13125.868725679997,78.48705729000358,53473.258614 2023-07-07,13:26:48.000,188,10982510,13125,0,1688736407,13125.787889959996,78.57164685000316,53473.16778144001 2023-07-07,13:26:49.000,188,10982494,13325,0,1688736408,13125.740735790001,78.7126294500049,53473.13284584 2023-07-07,13:26:50.000,188,10982507,13085,0,1688736409,13125.835044129992,78.85361204999936,53473.11887160001 2023-07-07,13:26:51.000,188,10982528,13405,0,1688736410,13125.963034020002,79.07213508000132,53473.12585872001 2023-07-07,13:26:52.000,188,10982514,13285,0,1688736411,13126.151650699998,79.42459157999838,53473.104897360005 2023-07-07,13:26:53.000,188,10982529,13525,0,1688736412,13126.313322139998,79.80524460000015,53473.06996176 2023-07-07,13:26:54.000,188,10982509,13405,0,1688736413,13126.394157859999,80.19999588000064,53472.96515496 2023-07-07,13:26:55.000,188,10982504,13525,0,1688736414,13126.461520959994,80.57359977000306,53473.00009056001 2023-07-07,13:26:56.000,188,10982501,13525,0,1688736415,13126.61645609,80.85556496999925,53473.00009056001 2023-07-07,13:26:57.000,188,10982556,13165,0,1688736416,13126.7579186,81.20097234000423,53472.97912920001 2023-07-07,13:26:58.000,188,10982521,13445,0,1688736417,13127.061052550001,81.46179015000234,53473.06297464 2023-07-07,13:26:59.000,188,10982522,13405,0,1688736418,13127.303559710002,81.76490274000389,53472.99310344 2023-07-07,13:27:00.000,188,10982523,13125,0,1688736419,13127.60669365999,82.0609661999988,53472.986116320004 2023-07-07,13:27:01.000,188,10982517,13325,0,1688736420,13127.93003653999,82.34998053000163,53473.03502616 2023-07-07,13:27:02.000,188,10982530,13325,0,1688736421,13128.138862150001,82.6178474699991,53472.99310344 2023-07-07,13:27:03.000,188,10982505,13325,0,1688736422,13128.361160380002,82.89276354000322,53473.02803904001 2023-07-07,13:27:04.000,188,10982514,13125,0,1688736423,13128.630612779998,83.15358135000133,53473.0140648 2023-07-07,13:27:05.000,188,10982482,13445,0,1688736424,13128.82596576999,83.44259568000416,53473.007077680006 2023-07-07,13:27:06.000,188,10982567,13245,0,1688736425,13129.02805506999,83.74570826999843,53473.04900040001 2023-07-07,13:27:07.000,188,10982494,13645,0,1688736426,13129.23014436999,84.04177173000062,53473.13284584 2023-07-07,13:27:08.000,188,10982497,13405,0,1688736427,13129.533278319992,84.26734389000194,53473.13284584 2023-07-07,13:27:09.000,188,10982472,13525,0,1688736428,13129.822939649988,84.43652301000111,53473.18175568 2023-07-07,13:27:10.000,188,10982510,13405,0,1688736429,13130.11260098,84.70438994999859,53473.153807200004 2023-07-07,13:27:11.000,188,10982532,13405,0,1688736430,13130.37531707,84.96520776000398,53473.16778144001 2023-07-07,13:27:12.000,188,10982475,13365,0,1688736431,13130.685187329997,85.19077991999802,53473.27957536 2023-07-07,13:27:13.000,188,10982544,13365,0,1688736432,13130.907485559997,85.4234012099987,53473.31451096001 2023-07-07,13:27:14.000,188,10982496,13445,0,1688736433,13131.149992719998,85.6348751100013,53473.30752384 2023-07-07,13:27:15.000,188,10982456,13565,0,1688736434,13131.45312667,85.7829068400024,53473.391369280005 2023-07-07,13:27:16.000,188,10982519,13045,0,1688736435,13131.870777889992,85.95913509000093,53473.43329200001 2023-07-07,13:27:17.000,188,10982518,13325,0,1688736436,13132.180648150003,86.15651073000481,53473.50316320001 2023-07-07,13:27:18.000,188,10982546,13485,0,1688736437,13132.349055899998,86.35388637000142,53473.56604728 2023-07-07,13:27:19.000,188,10982498,13365,0,1688736438,13132.510727339999,86.43142680000165,53473.55207304001 2023-07-07,13:27:20.000,188,10982518,13485,0,1688736439,13132.69260771,86.45257418999972,53473.59399576 2023-07-07,13:27:21.000,188,10982540,13285,0,1688736440,13132.91490594,86.41027941000357,53473.656879840004 2023-07-07,13:27:22.000,188,10982472,13525,0,1688736441,13132.968796419991,86.30454245999863,53473.74771240001 2023-07-07,13:27:23.000,188,10982519,13485,0,1688736442,13132.921642249996,86.0930685600033,53473.76168664 2023-07-07,13:27:24.000,188,10982528,13405,0,1688736443,13132.81386129,85.86749640000198,53473.78963512001 2023-07-07,13:27:25.000,188,10982501,13405,0,1688736444,13132.739761879995,85.57848206999915,53473.83155784 2023-07-07,13:27:26.000,188,10982542,13645,0,1688736445,13132.69260771,85.31061513000168,53473.83155784 2023-07-07,13:27:27.000,188,10982505,13405,0,1688736446,13132.66566246999,85.03569906000484,53473.81758360001 2023-07-07,13:27:28.000,188,10982512,13205,0,1688736447,13132.699344019995,84.81717603000288,53473.80360936 2023-07-07,13:27:29.000,188,10982507,13245,0,1688736448,13132.70608032999,84.57750561000285,53473.782648 2023-07-07,13:27:30.000,188,10982526,13485,0,1688736449,13132.77344343,84.35193345000152,53473.79662224001 2023-07-07,13:27:31.000,188,10982499,13125,0,1688736450,13132.81386129,84.14045954999892,53473.85950632 2023-07-07,13:27:32.000,188,10982494,13445,0,1688736451,13132.87448808,83.97832955999911,53473.79662224001 2023-07-07,13:27:33.000,188,10982490,13205,0,1688736452,13132.9553238,83.76685566000378,53473.79662224001 2023-07-07,13:27:34.000,188,10982549,13445,0,1688736453,13132.9553238,83.60472567000397,53473.73373816 2023-07-07,13:27:35.000,188,10982586,13245,0,1688736454,13132.901433319996,83.4214482899988,53473.76867376001 2023-07-07,13:27:36.000,188,10982534,13245,0,1688736455,13132.840806529995,83.29456395000307,53473.726751040005 2023-07-07,13:27:37.000,188,10982506,13405,0,1688736456,13132.80712497999,83.17472873999941,53473.74072528 2023-07-07,13:27:38.000,188,10982491,13325,0,1688736457,13132.840806529995,83.08309005000046,53473.73373816 2023-07-07,13:27:39.000,188,10982459,13365,0,1688736458,13132.921642249996,83.0125987499996,53473.78963512001 2023-07-07,13:27:40.000,188,10982479,13205,0,1688736459,13133.042895829996,82.99145136000152,53473.74771240001 2023-07-07,13:27:41.000,188,10982531,13365,0,1688736460,13133.177622030002,82.89981267000258,53473.824570720004 2023-07-07,13:27:42.000,188,10982513,13605,0,1688736461,13133.332557159993,82.85751788999914,53473.782648 2023-07-07,13:27:43.000,188,10982508,13365,0,1688736462,13133.447074429998,82.74473181000212,53473.824570720004 2023-07-07,13:27:44.000,188,10982523,13485,0,1688736463,13133.575064319994,82.68128964000061,53473.79662224001 2023-07-07,13:27:45.000,188,10982531,13445,0,1688736464,13133.635691109994,82.64604399000382,53473.76168664 2023-07-07,13:27:46.000,188,10982531,13405,0,1688736465,13133.777153619994,82.69538789999933,53473.75469952 2023-07-07,13:27:47.000,188,10982533,13245,0,1688736466,13133.938825059995,82.77997745999892,53473.83155784 2023-07-07,13:27:48.000,188,10982547,13445,0,1688736467,13134.039869709995,82.87161614999786,53473.845532080006 2023-07-07,13:27:49.000,188,10982552,13085,0,1688736468,13134.09376019,82.8786652800045,53473.85950632 2023-07-07,13:27:50.000,188,10982519,13245,0,1688736469,13134.080287569996,82.78702658999828,53473.845532080006 2023-07-07,13:27:51.000,188,10982522,13325,0,1688736470,13134.039869709995,82.73768268000276,53473.90142904 2023-07-07,13:27:52.000,188,10982516,13245,0,1688736471,13133.91187982,82.70243702999869,53473.91540328001 2023-07-07,13:27:53.000,188,10982498,13485,0,1688736472,13133.716526829994,82.6671913800019,53473.97130024 2023-07-07,13:27:54.000,188,10982495,13285,0,1688736473,13133.534646459993,82.69538789999933,53473.95033888 2023-07-07,13:27:55.000,188,10982535,13445,0,1688736474,13133.339293470002,82.6671913800019,53473.943351760005 2023-07-07,13:27:56.000,188,10982519,13165,0,1688736475,13133.150676789992,82.63899486000446,53473.97130024 2023-07-07,13:27:57.000,188,10982488,13445,0,1688736476,13132.85427915,82.5191596500008,53474.04117144 2023-07-07,13:27:58.000,188,10982515,13645,0,1688736477,13132.557881509994,82.37112791999971,53473.95033888 2023-07-07,13:27:59.000,188,10982525,13165,0,1688736478,13132.295165419993,82.22309618999861,53473.85950632 2023-07-07,13:28:00.000,188,10982495,13365,0,1688736479,13132.113285049993,82.12440837000031,53473.8525192 2023-07-07,13:28:01.000,188,10982535,13445,0,1688736480,13131.978558850002,82.03276968000137,53473.83155784 2023-07-07,13:28:02.000,188,10982526,13605,0,1688736481,13131.870777889992,82.05391706999944,53473.83854496001 2023-07-07,13:28:03.000,188,10982499,13445,0,1688736482,13131.65521597,82.10326098000223,53473.74771240001 2023-07-07,13:28:04.000,188,10982536,13245,0,1688736483,13131.500280839995,82.20194880000054,53473.66386696 2023-07-07,13:28:05.000,188,10982518,13925,0,1688736484,13131.40597249999,82.18785054000182,53473.69880256001 2023-07-07,13:28:06.000,188,10982523,13365,0,1688736485,13131.30492784999,82.16670315000374,53473.58002152001 2023-07-07,13:28:07.000,188,10982500,13445,0,1688736486,13131.203883199989,82.09621185000287,53473.56604728 2023-07-07,13:28:08.000,188,10982514,13245,0,1688736487,13131.143256409989,82.0750644600048,53473.54508592 2023-07-07,13:28:09.000,188,10982529,13365,0,1688736488,13131.028739139998,82.11031011000159,53473.46124048001 2023-07-07,13:28:10.000,188,10982495,13485,0,1688736489,13131.022002829988,82.2724401000014,53473.41931776 2023-07-07,13:28:11.000,188,10982508,13325,0,1688736490,13131.048948069998,82.4557174799993,53473.49617608 2023-07-07,13:28:12.000,188,10982483,13485,0,1688736491,13131.001793899988,82.63899486000446,53473.440279120005 2023-07-07,13:28:13.000,188,10982489,13325,0,1688736492,13130.846858769997,82.72358442000404,53473.36342080001 2023-07-07,13:28:14.000,188,10982472,13445,0,1688736493,13130.745814119997,82.73768268000276,53473.29354960001 2023-07-07,13:28:15.000,188,10982517,13325,0,1688736494,13130.664978399996,82.59670008000103,53473.258614 2023-07-07,13:28:16.000,188,10982544,13245,0,1688736495,13130.664978399996,82.43457009000122,53473.25162688 2023-07-07,13:28:17.000,188,10982511,13405,0,1688736496,13130.732341499992,82.25834184000269,53473.321498080004 2023-07-07,13:28:18.000,188,10982478,13485,0,1688736497,13130.792968289992,82.12440837000031,53473.3284852 2023-07-07,13:28:19.000,188,10982510,13085,0,1688736498,13130.846858769997,82.08916272000351,53473.23765264 2023-07-07,13:28:20.000,188,10982513,13125,0,1688736499,13130.894012939993,82.1737522800031,53473.20970416 2023-07-07,13:28:21.000,188,10982490,13445,0,1688736500,13130.968112349998,82.20194880000054,53473.23765264 2023-07-07,13:28:22.000,188,10982486,13205,0,1688736501,13130.954639729993,82.3217840100042,53473.19572992001 2023-07-07,13:28:23.000,188,10982501,13445,0,1688736502,13130.873804009992,82.43457009000122,53473.272588240005 2023-07-07,13:28:24.000,188,10982533,13205,0,1688736503,13130.685187329997,82.5191596500008,53473.153807200004 2023-07-07,13:28:25.000,188,10982539,13485,0,1688736504,13130.51677958,82.53325790999952,53473.13983296 2023-07-07,13:28:26.000,188,10982538,13765,0,1688736505,13130.43594386,82.59670008000103,53473.20271704 2023-07-07,13:28:27.000,188,10982534,13365,0,1688736506,13130.33489921,82.54735616999824,53473.23066552 2023-07-07,13:28:28.000,188,10982500,13525,0,1688736507,13130.22711824999,82.52620878000016,53473.14682008001 2023-07-07,13:28:29.000,188,10982530,13445,0,1688736508,13130.092392049999,82.47686487000465,53473.20970416 2023-07-07,13:28:30.000,188,10982490,13245,0,1688736509,13129.870093819998,82.51211052000144,53473.0140648 2023-07-07,13:28:31.000,188,10982464,13525,0,1688736510,13129.674740829993,82.54735616999824,53473.04900040001 2023-07-07,13:28:32.000,188,10982471,13445,0,1688736511,13129.479387840001,82.54735616999824,53473.02105192 2023-07-07,13:28:33.000,188,10982468,13405,0,1688736512,13129.385079499996,82.54735616999824,53472.99310344 2023-07-07,13:28:34.000,188,10982518,13685,0,1688736513,13129.25035329999,82.52620878000016,53472.937206480005 2023-07-07,13:28:35.000,188,10982449,13445,0,1688736514,13129.122363409995,82.49801226000272,53472.85336104 2023-07-07,13:28:36.000,188,10982498,13525,0,1688736515,13129.01458245,82.44866834999993,53472.839386800006 2023-07-07,13:28:37.000,188,10982537,13245,0,1688736516,13128.819229459994,82.44866834999993,53472.8044512 2023-07-07,13:28:38.000,188,10982474,13525,0,1688736517,13128.596931229993,82.39932444000442,53472.74156712001 2023-07-07,13:28:39.000,188,10982485,13365,0,1688736518,13128.435259789992,82.26539097000204,53472.61579896001 2023-07-07,13:28:40.000,188,10982516,13365,0,1688736519,13128.260115730001,82.15260488999775,53472.54592776001 2023-07-07,13:28:41.000,188,10982507,13645,0,1688736520,13128.145598459996,81.98342576999858,53472.47605656001 2023-07-07,13:28:42.000,188,10982527,13485,0,1688736521,13128.172543699991,81.82129577999876,53472.49701792001 2023-07-07,13:28:43.000,188,10982515,13285,0,1688736522,13128.186016319996,81.72260796000046,53472.4900308 2023-07-07,13:28:44.000,188,10982481,13485,0,1688736523,13128.05129011999,81.78605013000197,53472.37823688001 2023-07-07,13:28:45.000,188,10982518,13405,0,1688736524,13127.963718089995,81.84244317000412,53472.23849448001 2023-07-07,13:28:46.000,188,10982451,13445,0,1688736525,13127.8357282,81.95522925000114,53472.20355888 2023-07-07,13:28:47.000,188,10982530,13085,0,1688736526,13127.79531034,82.025720550002,53472.119713440006 2023-07-07,13:28:48.000,188,10982480,13325,0,1688736527,13127.73468355,82.03981881000072,53472.05682936 2023-07-07,13:28:49.000,188,10982498,13405,0,1688736528,13127.552803179999,82.11031011000159,53471.99394528001 2023-07-07,13:28:50.000,188,10982525,13445,0,1688736529,13127.532594249999,82.0609661999988,53471.91009984 2023-07-07,13:28:51.000,188,10982504,13445,0,1688736530,13127.525857939989,82.08916272000351,53471.90311272001 2023-07-07,13:28:52.000,188,10982487,13245,0,1688736531,13127.60669365999,82.0750644600048,53471.82625440001 2023-07-07,13:28:53.000,188,10982467,13325,0,1688736532,13127.76836509999,82.18785054000182,53471.75638320001 2023-07-07,13:28:54.000,188,10982486,13565,0,1688736533,13127.93677285,82.23719445000461,53471.6515764 2023-07-07,13:28:55.000,188,10982504,13285,0,1688736534,13128.091707979991,82.28653836000012,53471.595679440004 2023-07-07,13:28:56.000,188,10982512,13125,0,1688736535,13128.226434179996,82.37112791999971,53471.55375672 2023-07-07,13:28:57.000,188,10982504,13205,0,1688736536,13128.320742520002,82.46276660999865,53471.5817052 2023-07-07,13:28:58.000,188,10982503,13365,0,1688736537,13128.448732409997,82.58965095000167,53471.511834 2023-07-07,13:28:59.000,188,10982522,13605,0,1688736538,13128.590194919998,82.74473181000212,53471.48388552 2023-07-07,13:29:00.000,188,10982462,13325,0,1688736539,13128.792284219999,82.83637050000107,53471.40004008001 2023-07-07,13:29:01.000,188,10982502,13405,0,1688736540,13129.02805506999,83.0125987499996,53471.43497568 2023-07-07,13:29:02.000,188,10982520,13645,0,1688736541,13129.223408059996,83.18177786999877,53471.42100144001 2023-07-07,13:29:03.000,188,10982498,13325,0,1688736542,13129.385079499996,83.34390785999858,53471.46292416 2023-07-07,13:29:04.000,188,10982517,13085,0,1688736543,13129.506333079997,83.52013611000439,53471.37209160001 2023-07-07,13:29:05.000,188,10982510,13365,0,1688736544,13129.540014630002,83.73865913999907,53471.39305296 2023-07-07,13:29:06.000,188,10982518,13565,0,1688736545,13129.620850350002,83.83029782999802,53471.42100144001 2023-07-07,13:29:07.000,188,10982492,13205,0,1688736546,13129.614114039992,83.92193652000424,53471.427988560004 2023-07-07,13:29:08.000,188,10982498,13285,0,1688736547,13129.708422379998,83.97832955999911,53471.337156 2023-07-07,13:29:09.000,188,10982459,13245,0,1688736548,13129.789258099998,84.06996824999806,53471.32318176001 2023-07-07,13:29:10.000,188,10982443,13605,0,1688736549,13129.910511679998,84.20390172000043,53471.27427192001 2023-07-07,13:29:11.000,188,10982515,13285,0,1688736550,13130.072183119999,84.33078606000345,53471.29523328 2023-07-07,13:29:12.000,188,10982512,13325,0,1688736551,13130.32816289999,84.49291605000326,53471.31619464 2023-07-07,13:29:13.000,188,10982525,13285,0,1688736552,13130.543724819996,84.67619343000115,53471.34414312 2023-07-07,13:29:14.000,188,10982514,13365,0,1688736553,13130.712132569992,84.84537255000032,53471.28824616 2023-07-07,13:29:15.000,188,10982483,13645,0,1688736554,13130.860331390002,84.99340428000141,53471.29523328 2023-07-07,13:29:16.000,188,10982509,13045,0,1688736555,13131.022002829988,85.0427481900042,53471.31619464 2023-07-07,13:29:17.000,188,10982581,13365,0,1688736556,13131.136520099994,85.07094471000164,53471.4070272 2023-07-07,13:29:18.000,188,10982542,13365,0,1688736557,13131.224092129989,85.09914122999908,53471.31619464 2023-07-07,13:29:19.000,188,10982481,13525,0,1688736558,13131.36555463999,85.1132394899978,53471.36510448 2023-07-07,13:29:20.000,188,10982494,13605,0,1688736559,13131.50701714999,85.15553427000123,53471.281259040006 2023-07-07,13:29:21.000,188,10982510,13365,0,1688736560,13131.722579069996,85.07094471000164,53471.35811736 2023-07-07,13:29:22.000,188,10982535,13605,0,1688736561,13131.998767780002,84.93701123999926,53471.38606584 2023-07-07,13:29:23.000,188,10982487,13525,0,1688736562,13132.261483869988,84.85242167999968,53471.448949920006 2023-07-07,13:29:24.000,188,10982498,13365,0,1688736563,13132.618508299995,84.78193037999881,53471.448949920006 2023-07-07,13:29:25.000,188,10982521,13405,0,1688736564,13132.800388669995,84.78897950999817,53471.40004008001 2023-07-07,13:29:26.000,188,10982506,13365,0,1688736565,13133.036159520001,84.92291298000055,53471.448949920006 2023-07-07,13:29:27.000,188,10982476,13565,0,1688736566,13133.157413100002,85.02864992999821,53471.52580824 2023-07-07,13:29:28.000,188,10982522,13565,0,1688736567,13133.298875610002,85.19077991999802,53471.5817052 2023-07-07,13:29:29.000,188,10982518,13165,0,1688736568,13133.332557159993,85.30356600000232,53471.60266656 2023-07-07,13:29:30.000,188,10982469,13245,0,1688736569,13133.460547049988,85.34586077999847,53471.60266656 2023-07-07,13:29:31.000,188,10982537,13285,0,1688736570,13133.575064319994,85.38110643000255,53471.69349912 2023-07-07,13:29:32.000,188,10982513,13605,0,1688736571,13133.696317899994,85.3247133900004,53471.73542184001 2023-07-07,13:29:33.000,188,10982521,13445,0,1688736572,13133.77041731,85.27536948000488,53471.784331680006 2023-07-07,13:29:34.000,188,10982538,13245,0,1688736573,13133.878198269995,85.15553427000123,53471.70747336001 2023-07-07,13:29:35.000,188,10982500,13525,0,1688736574,13133.959033989995,85.02160079999885,53471.784331680006 2023-07-07,13:29:36.000,188,10982507,13765,0,1688736575,13134.0331334,85.01455166999949,53471.7913188 2023-07-07,13:29:37.000,188,10982516,13645,0,1688736576,13134.167859599991,85.01455166999949,53471.8961256 2023-07-07,13:29:38.000,188,10982478,13365,0,1688736577,13134.309322109992,85.04979732000356,53471.92407408001 2023-07-07,13:29:39.000,188,10982533,13525,0,1688736578,13134.464257239997,85.08504297000036,53471.952022560006 2023-07-07,13:29:40.000,188,10982511,13485,0,1688736579,13134.639401300003,85.12028862000443,53471.97298392001 2023-07-07,13:29:41.000,188,10982515,13525,0,1688736580,13134.854963219994,85.25422208999953,53472.02189376001 2023-07-07,13:29:42.000,188,10982522,13405,0,1688736581,13135.04357989999,85.36700817000383,53472.098752080004 2023-07-07,13:29:43.000,188,10982501,13445,0,1688736582,13135.198515029995,85.45864686000277,53472.13368768 2023-07-07,13:29:44.000,188,10982520,13565,0,1688736583,13135.380395399996,85.55028555000172,53472.14067480001 2023-07-07,13:29:45.000,188,10982508,13605,0,1688736584,13135.656584110002,85.70536641000217,53472.19657176 2023-07-07,13:29:46.000,188,10982517,13285,0,1688736585,13136.040553779989,85.82520161999855,53472.39221112 2023-07-07,13:29:47.000,188,10982519,13245,0,1688736586,13136.28306093999,86.07192116999795,53472.4900308 2023-07-07,13:29:48.000,188,10982489,13205,0,1688736587,13136.44473237999,86.21995289999904,53472.56688912 2023-07-07,13:29:49.000,188,10982517,13325,0,1688736588,13136.559249649996,86.26929681000183,53472.622786080006 2023-07-07,13:29:50.000,188,10982504,13405,0,1688736589,13136.687239539991,86.20585464000033,53472.650734560004 2023-07-07,13:29:51.000,188,10982497,13445,0,1688736590,13136.774811570001,86.07897030000458,53472.74156712001 2023-07-07,13:29:52.000,188,10982484,13285,0,1688736591,13136.848910979992,85.98733160999836,53472.8044512 2023-07-07,13:29:53.000,188,10982479,13245,0,1688736592,13136.929746699992,85.81110335999983,53472.937206480005 2023-07-07,13:29:54.000,188,10982458,13485,0,1688736593,13136.929746699992,85.6701207599981,53472.89528376 2023-07-07,13:29:55.000,188,10982469,13485,0,1688736594,13136.976900870002,85.50799076999829,53473.04201328 2023-07-07,13:29:56.000,188,10982538,13325,0,1688736595,13136.882592529997,85.31061513000168,53472.97912920001 2023-07-07,13:29:57.000,188,10982527,13205,0,1688736596,13136.821965739997,84.96520776000398,53473.14682008001 2023-07-07,13:29:58.000,188,10982515,13125,0,1688736597,13136.720921089996,84.64799691000371,53473.153807200004 2023-07-07,13:29:59.000,188,10982515,13285,0,1688736598,13136.5929312,84.3096386699981,53473.1887428 2023-07-07,13:30:00.000,188,10982500,13285,0,1688736599,13136.50535916999,83.94308391000231,53473.153807200004 2023-07-07,13:30:01.000,188,10982566,13285,0,1688736600,13136.397578209995,83.66111870999885,53473.23765264 2023-07-07,13:30:02.000,188,10982528,13245,0,1688736601,13136.26958832,83.32980959999986,53473.27957536 2023-07-07,13:30:03.000,188,10982513,13365,0,1688736602,13136.047290089999,83.06194266000239,53473.29354960001 2023-07-07,13:30:04.000,188,10982497,13565,0,1688736603,13135.858673409988,82.85046875999979,53473.272588240005 2023-07-07,13:30:05.000,188,10982552,13685,0,1688736604,13135.569012079992,82.77292832999956,53473.20271704 2023-07-07,13:30:06.000,188,10982563,13765,0,1688736605,13135.441022189996,82.7306335500034,53473.23066552 2023-07-07,13:30:07.000,188,10982520,13525,0,1688736606,13135.366922779991,82.68128964000061,53473.1887428 2023-07-07,13:30:08.000,188,10982492,13245,0,1688736607,13135.299559679996,82.63194572999782,53473.12585872001 2023-07-07,13:30:09.000,188,10982510,13245,0,1688736608,13135.16483347999,82.56145443000423,53473.09092312 2023-07-07,13:30:10.000,188,10982463,13325,0,1688736609,13135.117679309995,82.49801226000272,53473.03502616 2023-07-07,13:30:11.000,188,10982510,13405,0,1688736610,13135.036843589995,82.43457009000122,53472.96515496 2023-07-07,13:30:12.000,188,10982501,13565,0,1688736611,13135.04357989999,82.38522617999843,53473.007077680006 2023-07-07,13:30:13.000,188,10982522,13125,0,1688736612,13134.949271559999,82.37112791999971,53473.0140648 2023-07-07,13:30:14.000,188,10982447,13125,0,1688736613,13134.841490599989,82.51211052000144,53472.9441936 2023-07-07,13:30:15.000,188,10982487,13245,0,1688736614,13134.767391189998,82.62489659999846,53472.89528376 2023-07-07,13:30:16.000,188,10982476,13365,0,1688736615,13134.666346539998,82.6671913800019,53472.84637392 2023-07-07,13:30:17.000,188,10982498,13525,0,1688736616,13134.592247129993,82.63194572999782,53472.86034816001 2023-07-07,13:30:18.000,188,10982487,13325,0,1688736617,13134.538356650002,82.60374921000039,53472.84637392 2023-07-07,13:30:19.000,188,10982502,13205,0,1688736618,13134.470993549992,82.43457009000122,53472.85336104 2023-07-07,13:30:20.000,188,10982534,13405,0,1688736619,13134.376685210002,82.35702966000099,53472.769515600005 2023-07-07,13:30:21.000,188,10982510,13165,0,1688736620,13134.396894140002,82.29358748999948,53472.8743224 2023-07-07,13:30:22.000,188,10982504,13285,0,1688736621,13134.322794729997,82.39932444000442,53472.76252848001 2023-07-07,13:30:23.000,188,10982543,13245,0,1688736622,13134.275640560001,82.44161922000058,53472.71361864001 2023-07-07,13:30:24.000,188,10982491,13445,0,1688736623,13134.13417805,82.50506139000208,53472.650734560004 2023-07-07,13:30:25.000,188,10982514,13285,0,1688736624,13134.039869709995,82.46981573999801,53472.69265728001 2023-07-07,13:30:26.000,188,10982478,13325,0,1688736625,13134.00618815999,82.40637357000378,53472.65772168 2023-07-07,13:30:27.000,188,10982520,13285,0,1688736626,13133.94556136999,82.39932444000442,53472.671695920006 2023-07-07,13:30:28.000,188,10982500,13285,0,1688736627,13133.94556136999,82.26539097000204,53472.6297732 2023-07-07,13:30:29.000,188,10982528,13405,0,1688736628,13133.938825059995,82.10326098000223,53472.622786080006 2023-07-07,13:30:30.000,188,10982495,13285,0,1688736629,13133.87146196,81.9270327300037,53472.46906944 2023-07-07,13:30:31.000,188,10982492,13605,0,1688736630,13133.88493457999,81.68736231000366,53472.483043680004 2023-07-07,13:30:32.000,188,10982541,13405,0,1688736631,13133.84451671999,81.47588841000106,53472.4201596 2023-07-07,13:30:33.000,188,10982481,13405,0,1688736632,13133.95229768,81.109333649998,53472.455095200006 2023-07-07,13:30:34.000,188,10982467,13405,0,1688736633,13133.959033989995,80.78507366999838,53472.42714672001 2023-07-07,13:30:35.000,188,10982446,13325,0,1688736634,13133.99271554,80.43261717000132,53472.39919824 2023-07-07,13:30:36.000,188,10982494,13365,0,1688736635,13134.039869709995,80.1717993600032,53472.30836568001 2023-07-07,13:30:37.000,188,10982510,13165,0,1688736636,13134.147650669991,79.91098154999781,53472.32233992 2023-07-07,13:30:38.000,188,10982537,13165,0,1688736637,13134.289113179992,79.70655678000185,53472.266442960004 2023-07-07,13:30:39.000,188,10982506,13325,0,1688736638,13134.329531039992,79.5021320099986,53472.21054600001 2023-07-07,13:30:40.000,188,10982532,13445,0,1688736639,13134.295849490001,79.304756370002,53472.13368768 2023-07-07,13:30:41.000,188,10982521,13205,0,1688736640,13134.289113179992,79.03688943000452,53472.168623280006 2023-07-07,13:30:42.000,188,10982544,13925,0,1688736641,13134.228486389991,78.69148205999954,53472.14067480001 2023-07-07,13:30:43.000,188,10982498,13325,0,1688736642,13134.11396912,78.43066425000143,53472.08477784 2023-07-07,13:30:44.000,188,10982475,13565,0,1688736643,13133.94556136999,78.1557481800046,53472.01490664 2023-07-07,13:30:45.000,188,10982543,13765,0,1688736644,13133.8310441,77.97247079999943,53471.979971040004 2023-07-07,13:30:46.000,188,10982517,13405,0,1688736645,13133.602009559989,77.81034080999962,53471.91009984 2023-07-07,13:30:47.000,188,10982518,13285,0,1688736646,13133.298875610002,77.71165299000131,53471.882151360005 2023-07-07,13:30:48.000,188,10982509,13605,0,1688736647,13132.962060109996,77.62706343000173,53471.81926728 2023-07-07,13:30:49.000,188,10982507,13405,0,1688736648,13132.477045789994,77.43673692000448,53471.67253776 2023-07-07,13:30:50.000,188,10982469,13365,0,1688736649,13132.079603500002,77.25345953999931,53471.60266656 2023-07-07,13:30:51.000,188,10982515,13245,0,1688736650,13131.749524309991,77.08428042000014,53471.53279536 2023-07-07,13:30:52.000,188,10982486,13125,0,1688736651,13131.46659928999,76.99969086000056,53471.379078720005 2023-07-07,13:30:53.000,188,10982548,13325,0,1688736652,13131.230828439999,76.90100304000225,53471.281259040006 2023-07-07,13:30:54.000,188,10982553,13285,0,1688736653,13130.927694489998,76.9573960800044,53471.043696960005 2023-07-07,13:30:55.000,188,10982561,13245,0,1688736654,13130.752550429992,77.02788737999799,53470.91094168 2023-07-07,13:30:56.000,188,10982476,13205,0,1688736655,13130.671714709992,77.2041156300038,53470.83408336 2023-07-07,13:30:57.000,188,10982546,13445,0,1688736656,13130.510043269991,77.36624562000361,53470.708315200005 2023-07-07,13:30:58.000,188,10982526,13445,0,1688736657,13130.301217659995,77.49312995999935,53470.58254704001 2023-07-07,13:30:59.000,188,10982501,13725,0,1688736658,13130.12607359999,77.5847686499983,53470.43581752001 2023-07-07,13:31:00.000,188,10982493,13085,0,1688736659,13129.849884889998,77.66230907999852,53470.24017816 2023-07-07,13:31:01.000,188,10982585,13445,0,1688736660,13129.573696179992,77.66230907999852,53470.07947440001 2023-07-07,13:31:02.000,188,10982483,13285,0,1688736661,13129.391815809991,77.73280037999939,53469.988641840006 2023-07-07,13:31:03.000,188,10982525,13285,0,1688736662,13129.223408059996,77.81738993999898,53469.89082216001 2023-07-07,13:31:04.000,188,10982499,13565,0,1688736663,13129.08868185999,77.90902862999792,53469.74409264001 2023-07-07,13:31:05.000,188,10982464,13485,0,1688736664,13129.02805506999,78.02181471000222,53469.61133736 2023-07-07,13:31:06.000,188,10982518,13325,0,1688736665,13128.98763720999,78.09230601000309,53469.54146616 2023-07-07,13:31:07.000,188,10982512,13565,0,1688736666,13128.92701041999,78.16984644000331,53469.45762072001 2023-07-07,13:31:08.000,188,10982533,13245,0,1688736667,13128.839438389994,78.24033774000418,53469.35281392 2023-07-07,13:31:09.000,188,10982528,13325,0,1688736668,13128.812493149999,78.23328861000482,53469.19211016001 2023-07-07,13:31:10.000,188,10982512,13285,0,1688736669,13128.738393739994,78.31082903999777,53469.01044504 2023-07-07,13:31:11.000,188,10982546,13485,0,1688736670,13128.745130049989,78.3531238200012,53468.863715520005 2023-07-07,13:31:12.000,188,10982509,13285,0,1688736671,13128.812493149999,78.4518116399995,53468.83576704001 2023-07-07,13:31:13.000,188,10982482,13445,0,1688736672,13128.92701041999,78.55754859000444,53468.793844320004 2023-07-07,13:31:14.000,188,10982522,13485,0,1688736673,13129.01458245,78.65623641000275,53468.67506328 2023-07-07,13:31:15.000,188,10982462,13485,0,1688736674,13129.20993543999,78.67738380000083,53468.66108904 2023-07-07,13:31:16.000,188,10982468,13245,0,1688736675,13129.492860459992,78.66328554000211,53468.60519208 2023-07-07,13:31:17.000,188,10982581,13085,0,1688736676,13129.829675959998,78.62099075999868,53468.55628224 2023-07-07,13:31:18.000,188,10982496,13325,0,1688736677,13130.16649145999,78.58574511000188,53468.49339816 2023-07-07,13:31:19.000,188,10982542,13245,0,1688736678,13130.543724819996,78.5011555500023,53468.430514080006 2023-07-07,13:31:20.000,188,10982529,13445,0,1688736679,13130.846858769997,78.36017295000056,53468.36763 2023-07-07,13:31:21.000,188,10982486,13405,0,1688736680,13131.089365929998,78.1557481800046,53468.35365576001 2023-07-07,13:31:22.000,188,10982527,13245,0,1688736681,13131.33187309,77.90902862999792,53468.42352696001 2023-07-07,13:31:23.000,188,10982504,13285,0,1688736682,13131.480071909995,77.62001430000237,53468.38160424001 2023-07-07,13:31:24.000,188,10982463,13725,0,1688736683,13131.57438025,77.48608082999999,53468.36763 2023-07-07,13:31:25.000,188,10982511,13525,0,1688736684,13131.601325489995,77.3028034500021,53468.33968152 2023-07-07,13:31:26.000,188,10982491,13165,0,1688736685,13131.59458918,77.18296823999844,53468.33269440001 2023-07-07,13:31:27.000,188,10982485,13445,0,1688736686,13131.520489769995,77.04198564000399,53468.32570728 2023-07-07,13:31:28.000,188,10982480,13565,0,1688736687,13131.45312667,76.78821695999795,53468.28378456001 2023-07-07,13:31:29.000,188,10982492,13285,0,1688736688,13131.38576356999,76.47805524000432,53468.262823200006 2023-07-07,13:31:30.000,188,10982497,13445,0,1688736689,13131.42618142999,76.22428655999829,53468.24884896 2023-07-07,13:31:31.000,188,10982518,13205,0,1688736690,13131.540698699995,76.03396005000104,53468.33269440001 2023-07-07,13:31:32.000,188,10982472,13445,0,1688736691,13131.58785286999,75.96346875000017,53468.30474592001 2023-07-07,13:31:33.000,188,10982487,13565,0,1688736692,13131.56764393999,75.9775670099989,53468.30474592001 2023-07-07,13:31:34.000,188,10982508,13365,0,1688736693,13131.42618142999,75.94937049000146,53468.17199064 2023-07-07,13:31:35.000,188,10982517,13325,0,1688736694,13131.32513677999,75.8295352799978,53468.192952000005 2023-07-07,13:31:36.000,188,10982467,13245,0,1688736695,13131.224092129989,75.73789658999885,53468.18596488001 2023-07-07,13:31:37.000,188,10982519,13125,0,1688736696,13131.176937959994,75.68150355000398,53468.22090048 2023-07-07,13:31:38.000,188,10982496,13325,0,1688736697,13131.149992719998,75.61101225000311,53468.17897776 2023-07-07,13:31:39.000,188,10982489,13245,0,1688736698,13131.055684379993,75.56166834000032,53468.1580164 2023-07-07,13:31:40.000,188,10982488,13405,0,1688736699,13130.981584970003,75.58986485999776,53468.13006792 2023-07-07,13:31:41.000,188,10982548,13285,0,1688736700,13131.008530209998,75.5828157299984,53468.1580164 2023-07-07,13:31:42.000,188,10982475,13725,0,1688736701,13130.920958180002,75.66740528999799,53468.095132320006 2023-07-07,13:31:43.000,188,10982502,13125,0,1688736702,13130.792968289992,75.8295352799978,53468.08814520001 2023-07-07,13:31:44.000,188,10982498,13005,0,1688736703,13130.638033160001,76.01986179000232,53468.00429976 2023-07-07,13:31:45.000,188,10982510,13085,0,1688736704,13130.51677958,76.28067960000044,53468.06019672 2023-07-07,13:31:46.000,188,10982480,13565,0,1688736705,13130.47636172,76.52035002000048,53468.08814520001 2023-07-07,13:31:47.000,188,10982521,13805,0,1688736706,13130.34837182999,76.66133262000221,53468.03224824 2023-07-07,13:31:48.000,188,10982501,13285,0,1688736707,13130.281008729995,76.72477479000372,53468.0532096 2023-07-07,13:31:49.000,188,10982496,13365,0,1688736708,13130.220381939995,76.70362739999837,53468.04622248001 2023-07-07,13:31:50.000,188,10982500,13485,0,1688736709,13130.08565573999,76.73182392000308,53467.93442856 2023-07-07,13:31:51.000,188,10982477,13725,0,1688736710,13130.04523787999,76.68952913999965,53467.92045432001 2023-07-07,13:31:52.000,188,10982500,13445,0,1688736711,13130.018292639994,76.60493958000006,53467.94141568 2023-07-07,13:31:53.000,188,10982525,13405,0,1688736712,13129.944193229989,76.5344482799992,53467.93442856 2023-07-07,13:31:54.000,188,10982504,13485,0,1688736713,13129.856621199993,76.56969393000327,53467.927441440006 2023-07-07,13:31:55.000,188,10982482,13365,0,1688736714,13129.870093819998,76.71772566000436,53467.955389920004 2023-07-07,13:31:56.000,188,10982507,13245,0,1688736715,13129.849884889998,76.8093643500033,53467.9833384 2023-07-07,13:31:57.000,188,10982505,13485,0,1688736716,13129.809467029998,76.95034694999777,53467.93442856 2023-07-07,13:31:58.000,188,10982468,13445,0,1688736717,13129.701686070002,77.08428042000014,53467.92045432001 2023-07-07,13:31:59.000,188,10982498,13405,0,1688736718,13129.566959869997,77.23231215000123,53467.843596 2023-07-07,13:32:00.000,188,10982510,13325,0,1688736719,13129.472651529992,77.38739301000169,53467.843596 2023-07-07,13:32:01.000,188,10982479,13445,0,1688736720,13129.452442599992,77.42263865999848,53467.906480080004 2023-07-07,13:32:02.000,188,10982528,13325,0,1688736721,13129.438969980001,77.55657213000086,53467.86455736 2023-07-07,13:32:03.000,188,10982472,13565,0,1688736722,13129.310980089991,77.7609969000041,53467.81564752 2023-07-07,13:32:04.000,188,10982507,13685,0,1688736723,13129.263825919996,77.98656905999815,53467.843596 2023-07-07,13:32:05.000,188,10982495,13285,0,1688736724,13129.21667175,78.21919034999883,53467.857570240005 2023-07-07,13:32:06.000,188,10982517,13165,0,1688736725,13129.061736619995,78.47295903000486,53467.85058312001 2023-07-07,13:32:07.000,188,10982480,13445,0,1688736726,13128.832702079999,78.7126294500049,53467.79468616 2023-07-07,13:32:08.000,188,10982478,13445,0,1688736727,13128.610403849998,78.82541553000192,53467.7737248 2023-07-07,13:32:09.000,188,10982486,13525,0,1688736728,13128.334215139992,78.90295596000215,53467.74577632 2023-07-07,13:32:10.000,188,10982484,13765,0,1688736729,13128.165807389996,78.86066117999871,53467.76673768 2023-07-07,13:32:11.000,188,10982489,13365,0,1688736730,13128.071499049991,78.77607161999913,53467.78071192001 2023-07-07,13:32:12.000,188,10982500,13365,0,1688736731,13127.95024546999,78.69148205999954,53467.79468616 2023-07-07,13:32:13.000,188,10982485,13285,0,1688736732,13127.85593713,78.64918728000339,53467.74577632 2023-07-07,13:32:14.000,188,10982520,13485,0,1688736733,13127.72794723999,78.58574511000188,53467.62000816 2023-07-07,13:32:15.000,188,10982486,13245,0,1688736734,13127.62690258999,78.58574511000188,53467.60603392 2023-07-07,13:32:16.000,188,10982487,13445,0,1688736735,13127.599957349994,78.66328554000211,53467.62699528 2023-07-07,13:32:17.000,188,10982494,13525,0,1688736736,13127.573012109999,78.80426814000384,53467.60603392 2023-07-07,13:32:18.000,188,10982483,13285,0,1688736737,13127.599957349994,78.93115247999958,53467.58507256001 2023-07-07,13:32:19.000,188,10982504,13485,0,1688736738,13127.519121629994,79.03688943000452,53467.536162719996 2023-07-07,13:32:20.000,188,10982470,13485,0,1688736739,13127.431549599998,79.05098769000324,53467.51520136001 2023-07-07,13:32:21.000,188,10982500,13325,0,1688736740,13127.370922809998,79.06508595000196,53467.50122712 2023-07-07,13:32:22.000,188,10982500,13445,0,1688736741,13127.343977570003,79.03688943000452,53467.522188480005 2023-07-07,13:32:23.000,188,10982487,13445,0,1688736742,13127.404604359988,79.00164378000045,53467.49424000001 2023-07-07,13:32:24.000,188,10982505,13325,0,1688736743,13127.391131739998,78.98049639000237,53467.403407440004 2023-07-07,13:32:25.000,188,10982507,13365,0,1688736744,13127.343977570003,78.93820160999894,53467.43834304 2023-07-07,13:32:26.000,188,10982460,13525,0,1688736745,13127.411340669998,78.88180857000407,53467.4593044 2023-07-07,13:32:27.000,188,10982544,13285,0,1688736746,13127.438285909993,78.86066117999871,53467.43135592 2023-07-07,13:32:28.000,188,10982492,13165,0,1688736747,13127.404604359988,78.90295596000215,53467.424368800006 2023-07-07,13:32:29.000,188,10982499,13245,0,1688736748,13127.384395429988,78.93820160999894,53467.43834304 2023-07-07,13:32:30.000,188,10982489,13285,0,1688736749,13127.269878159997,79.04393856000388,53467.27065216 2023-07-07,13:32:31.000,188,10982436,13645,0,1688736750,13127.202515060002,79.07213508000132,53467.26366504 2023-07-07,13:32:32.000,188,10982479,13285,0,1688736751,13127.135151959992,79.13557725000283,53467.31257488 2023-07-07,13:32:33.000,188,10982453,13285,0,1688736752,13127.094734099992,79.23426507000113,53467.31257488 2023-07-07,13:32:34.000,188,10982506,14085,0,1688736753,13127.047579929997,79.304756370002,53467.2147552 2023-07-07,13:32:35.000,188,10982468,13485,0,1688736754,13126.926326349996,79.36114941000415,53467.20776808001 2023-07-07,13:32:36.000,188,10982467,13285,0,1688736755,13126.885908489996,79.304756370002,53467.19379384 2023-07-07,13:32:37.000,188,10982495,13565,0,1688736756,13126.764654909995,79.1919702899977,53467.137896880005 2023-07-07,13:32:38.000,188,10982461,13205,0,1688736757,13126.704028119995,79.02984029999789,53467.05405144 2023-07-07,13:32:39.000,188,10982487,13565,0,1688736758,13126.67034656999,78.91705422000086,53466.95623176 2023-07-07,13:32:40.000,188,10982455,13285,0,1688736759,13126.61645609,78.77607161999913,53466.88636056 2023-07-07,13:32:41.000,188,10982522,13605,0,1688736760,13126.683819189995,78.67738380000083,53466.87238632001 2023-07-07,13:32:42.000,188,10982499,13445,0,1688736761,13126.71076442999,78.60689249999996,53466.900334800004 2023-07-07,13:32:43.000,188,10982486,13445,0,1688736762,13126.63666502,78.57869598000252,53466.82347648001 2023-07-07,13:32:44.000,188,10982459,13325,0,1688736763,13126.56930191999,78.54345032999845,53466.753605280006 2023-07-07,13:32:45.000,188,10982464,13165,0,1688736764,13126.562565609995,78.59279424000124,53466.865399199996 2023-07-07,13:32:46.000,188,10982499,13605,0,1688736765,13126.367212619989,78.66328554000211,53466.753605280006 2023-07-07,13:32:47.000,188,10982455,13525,0,1688736766,13126.097760219993,78.68443293000018,53466.67674696001 2023-07-07,13:32:48.000,188,10982500,13525,0,1688736767,13125.848516749997,78.67033467000147,53466.59290152 2023-07-07,13:32:49.000,188,10982506,13605,0,1688736768,13125.57232803999,78.58574511000188,53466.4811076 2023-07-07,13:32:50.000,188,10982535,13605,0,1688736769,13125.35676612,78.5011555500023,53466.43219776 2023-07-07,13:32:51.000,188,10982488,13405,0,1688736770,13125.30961194999,78.40951686000335,53466.43219776 2023-07-07,13:32:52.000,188,10982464,13245,0,1688736771,13125.30961194999,78.40246773000399,53466.38328792 2023-07-07,13:32:53.000,188,10982480,13045,0,1688736772,13125.18835836999,78.44476251000015,53466.28546824 2023-07-07,13:32:54.000,188,10982489,13245,0,1688736773,13125.107522649989,78.52230294000037,53466.15271296001 2023-07-07,13:32:55.000,188,10982509,13485,0,1688736774,13124.952587519998,78.62803988999804,53466.01995768 2023-07-07,13:32:56.000,188,10982425,13605,0,1688736775,13124.925642280003,78.73377684000297,53465.964060720005 2023-07-07,13:32:57.000,188,10982482,13285,0,1688736776,13124.865015490002,78.85361204999936,53465.94309936 2023-07-07,13:32:58.000,188,10982468,13365,0,1688736777,13124.831333939997,78.93115247999958,53465.8522668 2023-07-07,13:32:59.000,188,10982486,13365,0,1688736778,13124.730289289997,79.00164378000045,53465.76842136001 2023-07-07,13:33:00.000,188,10982481,13285,0,1688736779,13124.507991059996,79.07213508000132,53465.66361456 2023-07-07,13:33:01.000,188,10982486,13565,0,1688736780,13124.33284699999,79.00869290999981,53465.56579488 2023-07-07,13:33:02.000,188,10982497,13285,0,1688736781,13124.21832973,78.9452507399983,53465.53085928001 2023-07-07,13:33:03.000,188,10982494,13445,0,1688736782,13124.124021389995,78.86066117999871,53465.460988080005 2023-07-07,13:33:04.000,188,10982495,13605,0,1688736783,13124.07013090999,78.8113172700032,53465.32124568 2023-07-07,13:33:05.000,188,10982519,13445,0,1688736784,13123.942141019994,78.86771030999807,53465.19547752001 2023-07-07,13:33:06.000,188,10982525,13245,0,1688736785,13123.888250539989,78.91705422000086,53465.16054192 2023-07-07,13:33:07.000,188,10982493,13685,0,1688736786,13123.793942199998,78.96639813000365,53465.11163208 2023-07-07,13:33:08.000,188,10982487,13205,0,1688736787,13123.645743380002,79.03688943000452,53465.04874800001 2023-07-07,13:33:09.000,188,10982503,13245,0,1688736788,13123.450390389997,79.06508595000196,53464.92996696001 2023-07-07,13:33:10.000,188,10982477,13445,0,1688736789,13123.234828469991,79.07918421000068,53464.74830184 2023-07-07,13:33:11.000,188,10982470,13285,0,1688736790,13123.05968441,79.10033159999875,53464.64349504001 2023-07-07,13:33:12.000,188,10982492,13365,0,1688736791,13122.945167139995,79.10738072999811,53464.54567536001 2023-07-07,13:33:13.000,188,10982479,13245,0,1688736792,13122.91148558999,79.02279116999853,53464.53170112 2023-07-07,13:33:14.000,188,10982470,13365,0,1688736793,13122.924958209995,78.98754552000173,53464.43388144 2023-07-07,13:33:15.000,188,10982517,13325,0,1688736794,13122.965376069995,78.98754552000173,53464.37798448001 2023-07-07,13:33:16.000,188,10982473,13245,0,1688736795,13123.01253023999,78.9593490000043,53464.39195872 2023-07-07,13:33:17.000,188,10982511,13405,0,1688736796,13123.01926655,78.96639813000365,53464.35003600001 2023-07-07,13:33:18.000,188,10982482,13245,0,1688736797,13122.99905762,79.01574203999917,53464.20330648 2023-07-07,13:33:19.000,188,10982508,13005,0,1688736798,13122.85759511,79.07213508000132,53464.07753832 2023-07-07,13:33:20.000,188,10982489,13565,0,1688736799,13122.97211237999,79.06508595000196,53464.04260272001 2023-07-07,13:33:21.000,188,10982455,13365,0,1688736800,13122.97211237999,79.11442986000475,53464.049589840004 2023-07-07,13:33:22.000,188,10982481,13325,0,1688736801,13123.026002859995,79.18492115999834,53464.02862848 2023-07-07,13:33:23.000,188,10982497,13285,0,1688736802,13123.005793929995,79.24131420000049,53463.92382168001 2023-07-07,13:33:24.000,188,10982442,13285,0,1688736803,13122.945167139995,79.26246158999857,53463.902860320006 2023-07-07,13:33:25.000,188,10982471,13685,0,1688736804,13123.026002859995,79.29770724000264,53463.88888608 2023-07-07,13:33:26.000,188,10982455,13565,0,1688736805,13123.01926655,79.38934593000158,53463.82600200001 2023-07-07,13:33:27.000,188,10982486,13605,0,1688736806,13123.11357488999,79.5514759200014,53463.77709216001 2023-07-07,13:33:28.000,188,10982514,13445,0,1688736807,13123.1203112,79.75590069000464,53463.70722096001 2023-07-07,13:33:29.000,188,10982478,13405,0,1688736808,13123.07315702999,79.8968832899991,53463.714208080004 2023-07-07,13:33:30.000,188,10982434,13365,0,1688736809,13123.046211789995,79.94622720000189,53463.63734976001 2023-07-07,13:33:31.000,188,10982462,13405,0,1688736810,13122.985584999995,79.98852197999804,53463.735169440006 2023-07-07,13:33:32.000,188,10982468,13685,0,1688736811,13122.79023200999,80.04491502000019,53463.64433688 2023-07-07,13:33:33.000,188,10982435,13365,0,1688736812,13122.635296879998,80.01671850000275,53463.64433688 2023-07-07,13:33:34.000,188,10982478,12925,0,1688736813,13122.372580789997,80.02376763000211,53463.51158160001 2023-07-07,13:33:35.000,188,10982442,13205,0,1688736814,13122.197436729992,79.98147284999868,53463.51856872001 2023-07-07,13:33:36.000,188,10982508,13245,0,1688736815,13122.049237909996,79.94622720000189,53463.49062024001 2023-07-07,13:33:37.000,188,10982451,13405,0,1688736816,13121.8404123,79.93212894000317,53463.476646 2023-07-07,13:33:38.000,188,10982456,13325,0,1688736817,13121.645059309994,80.0096693700034,53463.42074904001 2023-07-07,13:33:39.000,188,10982481,13525,0,1688736818,13121.442970009994,80.15770110000449,53463.39280056001 2023-07-07,13:33:40.000,188,10982461,13285,0,1688736819,13121.328452739988,80.3198310900043,53463.30196800001 2023-07-07,13:33:41.000,188,10982476,13405,0,1688736820,13121.308243809988,80.4185189100026,53463.2670324 2023-07-07,13:33:42.000,188,10982441,13405,0,1688736821,13121.348661669988,80.5665506400037,53463.14825136 2023-07-07,13:33:43.000,188,10982474,13605,0,1688736822,13121.476651559999,80.63704194000456,53463.20414832001 2023-07-07,13:33:44.000,188,10982468,13485,0,1688736823,13121.65853193,80.77802453999902,53463.10632864001 2023-07-07,13:33:45.000,188,10982507,13245,0,1688736824,13121.8404123,80.94015452999884,53463.0923544 2023-07-07,13:33:46.000,188,10982484,13445,0,1688736825,13122.089655769996,81.14457930000208,53463.14126424 2023-07-07,13:33:47.000,188,10982499,13285,0,1688736826,13122.298481379992,81.39834798000084,53463.15523848001 2023-07-07,13:33:48.000,188,10982498,13405,0,1688736827,13122.412998649997,81.70850970000174,53463.17619984001 2023-07-07,13:33:49.000,188,10982502,13645,0,1688736828,13122.588142709988,81.96932750999986,53463.13427712001 2023-07-07,13:33:50.000,188,10982441,13445,0,1688736829,13122.736341529999,82.26539097000204,53463.0923544 2023-07-07,13:33:51.000,188,10982508,13485,0,1688736830,13122.97884869,82.47686487000465,53463.13427712001 2023-07-07,13:33:52.000,188,10982432,13285,0,1688736831,13123.207883229996,82.70243702999869,53463.162225600005 2023-07-07,13:33:53.000,188,10982469,13485,0,1688736832,13123.383027290001,82.88571441000386,53463.27401952001 2023-07-07,13:33:54.000,188,10982501,13245,0,1688736833,13123.564907660002,83.0125987499996,53463.32292936001 2023-07-07,13:33:55.000,188,10982490,13525,0,1688736834,13123.766996959988,83.1112865699979,53463.35786496 2023-07-07,13:33:56.000,188,10982441,13365,0,1688736835,13124.00950411999,83.17472873999941,53463.476646 2023-07-07,13:33:57.000,188,10982473,13685,0,1688736836,13124.21832973,83.23817091000092,53463.56049144001 2023-07-07,13:33:58.000,188,10982506,13405,0,1688736837,13124.38000117,83.31571134000114,53463.64433688 2023-07-07,13:33:59.000,188,10982504,13445,0,1688736838,13124.507991059996,83.32980959999986,53463.67228536 2023-07-07,13:34:00.000,188,10982454,13445,0,1688736839,13124.710080359997,83.35095698999794,53463.74914368 2023-07-07,13:34:01.000,188,10982468,13485,0,1688736840,13124.865015490002,83.40735003000009,53463.84696336001 2023-07-07,13:34:02.000,188,10982541,13365,0,1688736841,13125.114258959999,83.45669394000288,53464.0356156 2023-07-07,13:34:03.000,188,10982454,13605,0,1688736842,13125.28940301999,83.48489046000032,53464.16138376001 2023-07-07,13:34:04.000,188,10982520,13605,0,1688736843,13125.383711359995,83.61177480000333,53464.238242080006 2023-07-07,13:34:05.000,188,10982483,13085,0,1688736844,13125.363502429995,83.74570826999843,53464.238242080006 2023-07-07,13:34:06.000,188,10982521,13405,0,1688736845,13125.383711359995,83.74570826999843,53464.35003600001 2023-07-07,13:34:07.000,188,10982465,13085,0,1688736846,13125.403920289995,83.70341349000228,53464.39195872 2023-07-07,13:34:08.000,188,10982473,13325,0,1688736847,13125.49149231999,83.67521697000484,53464.48279128 2023-07-07,13:34:09.000,188,10982462,13445,0,1688736848,13125.51843756,83.78800305000186,53464.58061096 2023-07-07,13:34:10.000,188,10982465,13325,0,1688736849,13125.680109,83.90783825999824,53464.699392 2023-07-07,13:34:11.000,188,10982513,13125,0,1688736850,13125.794626269992,84.0629191199987,53464.790224560005 2023-07-07,13:34:12.000,188,10982480,13245,0,1688736851,13125.855253059992,84.2391473700045,53464.86009576001 2023-07-07,13:34:13.000,188,10982449,13285,0,1688736852,13125.882198300002,84.39422822999768,53464.91599272 2023-07-07,13:34:14.000,188,10982449,13245,0,1688736853,13125.983242950002,84.53521082999941,53464.92996696001 2023-07-07,13:34:15.000,188,10982509,13525,0,1688736854,13125.989979259997,84.72553734000394,53465.076696480006 2023-07-07,13:34:16.000,188,10982458,13325,0,1688736855,13126.023660810002,84.81717603000288,53465.188490399996 2023-07-07,13:34:17.000,188,10982494,13405,0,1688736856,13126.057342359993,85.02160079999885,53465.13958056 2023-07-07,13:34:18.000,188,10982479,13485,0,1688736857,13126.219013799993,85.16963252999994,53465.31425856001 2023-07-07,13:34:19.000,188,10982467,13525,0,1688736858,13126.232486419998,85.4374994700047,53465.356181279996 2023-07-07,13:34:20.000,188,10982492,13365,0,1688736859,13126.272904279998,85.64897337000002,53465.293297200005 2023-07-07,13:34:21.000,188,10982482,13405,0,1688736860,13126.340267379994,85.78995597000176,53465.41906536 2023-07-07,13:34:22.000,188,10982460,13365,0,1688736861,13126.441312029994,85.95208596000157,53465.37714264 2023-07-07,13:34:23.000,188,10982476,13285,0,1688736862,13126.373948929999,86.14946159999818,53465.48194944001 2023-07-07,13:34:24.000,188,10982451,13485,0,1688736863,13126.320058449994,86.29044419999991,53465.43303960001 2023-07-07,13:34:25.000,188,10982483,13205,0,1688736864,13126.313322139998,86.45257418999972,53465.57278200001 2023-07-07,13:34:26.000,188,10982455,13565,0,1688736865,13126.306585829989,86.5865076600021,53465.628678960005 2023-07-07,13:34:27.000,188,10982472,13285,0,1688736866,13126.131441769998,86.80503069000406,53465.61470472 2023-07-07,13:34:28.000,188,10982459,13365,0,1688736867,13126.144914389988,86.91781677000108,53465.66361456 2023-07-07,13:34:29.000,188,10982466,13245,0,1688736868,13126.104496530003,87.12224154000432,53465.677588800005 2023-07-07,13:34:30.000,188,10982483,13245,0,1688736869,13125.976506639992,87.21388023000327,53465.61470472 2023-07-07,13:34:31.000,188,10982441,13445,0,1688736870,13125.942825090002,87.2420767500007,53465.691563039996 2023-07-07,13:34:32.000,188,10982457,13565,0,1688736871,13125.989979259997,87.23502762000135,53465.69855016001 2023-07-07,13:34:33.000,188,10982502,13525,0,1688736872,13126.010188189997,87.19273283999792,53465.70553728 2023-07-07,13:34:34.000,188,10982459,13325,0,1688736873,13126.111232839998,87.09404501999961,53465.677588800005 2023-07-07,13:34:35.000,188,10982459,13245,0,1688736874,13126.124705460003,86.91076764000172,53465.76842136001 2023-07-07,13:34:36.000,188,10982499,13165,0,1688736875,13126.185332249988,86.71339199999784,53465.7823956 2023-07-07,13:34:37.000,188,10982458,13565,0,1688736876,13126.178595939993,86.56536027000402,53465.796369840005 2023-07-07,13:34:38.000,188,10982479,13445,0,1688736877,13126.286376899989,86.45962331999908,53465.82431832 2023-07-07,13:34:39.000,188,10982430,13525,0,1688736878,13126.225750109988,86.40323028000421,53465.73348576 2023-07-07,13:34:40.000,188,10982471,13565,0,1688736879,13126.306585829989,86.36798463000014,53465.796369840005 2023-07-07,13:34:41.000,188,10982486,13245,0,1688736880,13126.380685239994,86.33273898000334,53465.8522668 2023-07-07,13:34:42.000,188,10982465,13525,0,1688736881,13126.367212619989,86.21995289999904,53465.859253919996 2023-07-07,13:34:43.000,188,10982490,13445,0,1688736882,13126.313322139998,86.12126508000074,53465.83829256001 2023-07-07,13:34:44.000,188,10982461,13765,0,1688736883,13126.293113209998,85.97323334999965,53465.82431832 2023-07-07,13:34:45.000,188,10982468,13285,0,1688736884,13126.360476309994,85.81110335999983,53465.88720240001 2023-07-07,13:34:46.000,188,10982471,13485,0,1688736885,13126.46825726999,85.69126815000345,53465.90816376001 2023-07-07,13:34:47.000,188,10982500,13245,0,1688736886,13126.47499358,85.62077685000258,53465.922138 2023-07-07,13:34:48.000,188,10982442,13365,0,1688736887,13126.53562037,85.64192424000066,53465.94309936 2023-07-07,13:34:49.000,188,10982453,13405,0,1688736888,13126.51541144,85.76175945000432,53465.964060720005 2023-07-07,13:34:50.000,188,10982438,13605,0,1688736889,13126.522147749994,85.83929988000455,53465.97104784 2023-07-07,13:34:51.000,188,10982459,13405,0,1688736890,13126.454784649999,85.98733160999836,53465.98502208001 2023-07-07,13:34:52.000,188,10982480,13405,0,1688736891,13126.44804833999,86.06487203999859,53466.05489328001 2023-07-07,13:34:53.000,188,10982446,13725,0,1688736892,13126.373948929999,86.1283142100001,53466.096816 2023-07-07,13:34:54.000,188,10982463,13565,0,1688736893,13126.279640589994,86.15651073000481,53466.04790616 2023-07-07,13:34:55.000,188,10982466,13445,0,1688736894,13126.212277489998,86.25519855000312,53466.04790616 2023-07-07,13:34:56.000,188,10982509,13245,0,1688736895,13126.198804869993,86.38913201999821,53466.07585464001 2023-07-07,13:34:57.000,188,10982455,13445,0,1688736896,13126.185332249988,86.56536027000402,53466.12476448001 2023-07-07,13:34:58.000,188,10982545,13725,0,1688736897,13126.212277489998,86.67814635000104,53466.096816 2023-07-07,13:34:59.000,188,10982471,13725,0,1688736898,13126.178595939993,86.88257112000429,53466.10380312001 2023-07-07,13:35:00.000,188,10982489,13445,0,1688736899,13126.232486419998,87.05879937000282,53466.12476448001 2023-07-07,13:35:01.000,188,10982474,13405,0,1688736900,13126.272904279998,87.27027326999814,53466.06886752 2023-07-07,13:35:02.000,188,10982497,13525,0,1688736901,13126.394157859999,87.41125586999988,53466.10380312001 2023-07-07,13:35:03.000,188,10982442,13285,0,1688736902,13126.454784649999,87.50289455999882,53466.194635679996 2023-07-07,13:35:04.000,188,10982439,13685,0,1688736903,13126.421103099994,87.65092628999992,53466.1666872 2023-07-07,13:35:05.000,188,10982474,13285,0,1688736904,13126.347003689989,87.89059670999995,53466.15970008 2023-07-07,13:35:06.000,188,10982464,13165,0,1688736905,13126.326794759989,88.10911974000192,53466.15970008 2023-07-07,13:35:07.000,188,10982444,13325,0,1688736906,13126.286376899989,88.37698667999939,53466.2365584 2023-07-07,13:35:08.000,188,10982469,13285,0,1688736907,13126.192068559998,88.60960797000007,53466.21559704 2023-07-07,13:35:09.000,188,10982457,13325,0,1688736908,13126.138178079993,88.87042577999819,53466.13873872 2023-07-07,13:35:10.000,188,10982467,13485,0,1688736909,13126.084287600002,89.15239098000166,53466.082841760006 2023-07-07,13:35:11.000,188,10982438,13605,0,1688736910,13126.151650699998,89.33566835999954,53466.11777736 2023-07-07,13:35:12.000,188,10982478,13245,0,1688736911,13126.198804869993,89.51189660999808,53466.131751600005 2023-07-07,13:35:13.000,188,10982446,13245,0,1688736912,13126.158387009993,89.62468269000237,53466.05489328001 2023-07-07,13:35:14.000,188,10982455,13325,0,1688736913,13126.225750109988,89.71632138000132,53466.05489328001 2023-07-07,13:35:15.000,188,10982480,13565,0,1688736914,13126.333531069999,89.8361565899977,53466.15271296001 2023-07-07,13:35:16.000,188,10982446,13325,0,1688736915,13126.454784649999,90.0123848400035,53466.180661440005 2023-07-07,13:35:17.000,188,10982444,13405,0,1688736916,13126.5558293,90.20976048000011,53466.15271296001 2023-07-07,13:35:18.000,188,10982478,13285,0,1688736917,13126.71076442999,90.26615352000226,53466.07585464001 2023-07-07,13:35:19.000,188,10982473,13445,0,1688736918,13126.892644799991,90.28025178000098,53466.10380312001 2023-07-07,13:35:20.000,188,10982505,13405,0,1688736919,13127.087997789997,90.28025178000098,53466.01995768 2023-07-07,13:35:21.000,188,10982422,13205,0,1688736920,13127.263141850002,90.16746570000396,53466.20162280001 2023-07-07,13:35:22.000,188,10982450,13485,0,1688736921,13127.418076979993,89.99828658000479,53466.194635679996 2023-07-07,13:35:23.000,188,10982466,13645,0,1688736922,13127.552803179999,89.77271442000347,53466.20860992 2023-07-07,13:35:24.000,188,10982452,13325,0,1688736923,13127.680793069994,89.56124052000087,53466.12476448001 2023-07-07,13:35:25.000,188,10982495,13525,0,1688736924,13127.79531034,89.36386488000426,53466.15271296001 2023-07-07,13:35:26.000,188,10982531,13405,0,1688736925,13127.862673439995,89.17353836999973,53466.180661440005 2023-07-07,13:35:27.000,188,10982462,13285,0,1688736926,13127.93677285,88.98321186000248,53466.15970008 2023-07-07,13:35:28.000,188,10982433,13445,0,1688736927,13127.95024546999,88.85632751999947,53466.15970008 2023-07-07,13:35:29.000,188,10982483,13405,0,1688736928,13127.89635499,88.75763970000116,53466.06886752 2023-07-07,13:35:30.000,188,10982454,13445,0,1688736929,13128.064762739996,88.6519027500035,53466.22258416001 2023-07-07,13:35:31.000,188,10982494,13325,0,1688736930,13128.199488940001,88.56731319000392,53466.229571280004 2023-07-07,13:35:32.000,188,10982491,13525,0,1688736931,13128.300533590002,88.46862536999834,53466.20860992 2023-07-07,13:35:33.000,188,10982484,13565,0,1688736932,13128.401578240002,88.3417410300026,53466.20860992 2023-07-07,13:35:34.000,188,10982389,13525,0,1688736933,13128.455468719992,88.24305321000429,53466.20162280001 2023-07-07,13:35:35.000,188,10982473,13445,0,1688736934,13128.421787170002,88.17256191000342,53466.2365584 2023-07-07,13:35:36.000,188,10982435,13325,0,1688736935,13128.354424069992,88.13026713,53466.180661440005 2023-07-07,13:35:37.000,188,10982454,13325,0,1688736936,13128.253379419992,88.13026713,53466.180661440005 2023-07-07,13:35:38.000,188,10982479,13285,0,1688736937,13128.266852039997,88.03862844000105,53466.24354552001 2023-07-07,13:35:39.000,188,10982423,13725,0,1688736938,13128.212961559992,88.01748105000297,53466.18764856 2023-07-07,13:35:40.000,188,10982450,13445,0,1688736939,13128.192752629991,88.02453018000233,53466.1666872 2023-07-07,13:35:41.000,188,10982493,13525,0,1688736940,13128.226434179996,87.8835475800006,53466.194635679996 2023-07-07,13:35:42.000,188,10982468,13365,0,1688736941,13128.192752629991,87.76371237000421,53466.15970008 2023-07-07,13:35:43.000,188,10982475,13565,0,1688736942,13128.219697870001,87.64387716000056,53466.17367432001 2023-07-07,13:35:44.000,188,10982452,13245,0,1688736943,13128.172543699991,87.52404195000418,53466.04790616 2023-07-07,13:35:45.000,188,10982452,13245,0,1688736944,13128.145598459996,87.35486282999773,53466.12476448001 2023-07-07,13:35:46.000,188,10982481,13285,0,1688736945,13128.071499049991,87.2914206600035,53466.15970008 2023-07-07,13:35:47.000,188,10982463,13485,0,1688736946,13128.01760857,87.24912588000007,53466.131751600005 2023-07-07,13:35:48.000,188,10982475,13165,0,1688736947,13127.87614606,87.27732240000478,53466.05489328001 2023-07-07,13:35:49.000,188,10982480,13285,0,1688736948,13127.69426569,87.30551892000221,53466.00598344001 2023-07-07,13:35:50.000,188,10982465,13525,0,1688736949,13127.465231149989,87.39715761000116,53465.894189520004 2023-07-07,13:35:51.000,188,10982473,13285,0,1688736950,13127.290087089998,87.43945239000459,53465.82431832 2023-07-07,13:35:52.000,188,10982469,13605,0,1688736951,13127.215987679992,87.49584542999946,53465.81733120001 2023-07-07,13:35:53.000,188,10982462,13565,0,1688736952,13127.175569819992,87.5381402100029,53465.81034408 2023-07-07,13:35:54.000,188,10982447,13605,0,1688736953,13127.074525169992,87.58748411999841,53465.76842136001 2023-07-07,13:35:55.000,188,10982430,13565,0,1688736954,13126.960007900001,87.66502454999863,53465.747460000006 2023-07-07,13:35:56.000,188,10982468,13245,0,1688736955,13126.87917218,87.7355158499995,53465.65662744 2023-07-07,13:35:57.000,188,10982454,13725,0,1688736956,13126.953271589991,87.80600715000037,53465.66361456 2023-07-07,13:35:58.000,188,10982462,13605,0,1688736957,13126.960007900001,87.86944932000188,53465.558807760004 2023-07-07,13:35:59.000,188,10982445,13845,0,1688736958,13127.034107309992,87.89764583999931,53465.51688504 2023-07-07,13:36:00.000,188,10982440,13285,0,1688736959,13127.020634690001,87.93289149000339,53465.44701384 2023-07-07,13:36:01.000,188,10982470,13405,0,1688736960,13127.040843620001,87.91174409999803,53465.47496232 2023-07-07,13:36:02.000,188,10982448,13605,0,1688736961,13127.081261480002,87.89764583999931,53465.53085928001 2023-07-07,13:36:03.000,188,10982468,13525,0,1688736962,13127.047579929997,87.91174409999803,53465.57278200001 2023-07-07,13:36:04.000,188,10982486,13405,0,1688736963,13126.966744209996,87.97518626999954,53465.51688504 2023-07-07,13:36:05.000,188,10982493,13285,0,1688736964,13126.852226939991,87.97518626999954,53465.41906536 2023-07-07,13:36:06.000,188,10982476,13405,0,1688736965,13126.764654909995,87.97518626999954,53465.38412976001 2023-07-07,13:36:07.000,188,10982446,13365,0,1688736966,13126.73097335999,87.90469496999867,53465.33521992001 2023-07-07,13:36:08.000,188,10982438,13245,0,1688736967,13126.764654909995,87.82715453999845,53465.3282328 2023-07-07,13:36:09.000,188,10982446,13605,0,1688736968,13126.69729181,87.72141759000078,53465.26534872001 2023-07-07,13:36:10.000,188,10982440,13605,0,1688736969,13126.683819189995,87.62272977000248,53465.2583616 2023-07-07,13:36:11.000,188,10982457,13605,0,1688736970,13126.67034656999,87.50994368999818,53465.30727144 2023-07-07,13:36:12.000,188,10982424,13285,0,1688736971,13126.65013763999,87.52404195000418,53465.26534872001 2023-07-07,13:36:13.000,188,10982462,13205,0,1688736972,13126.562565609995,87.53109108000353,53465.244387360006 2023-07-07,13:36:14.000,188,10982436,13125,0,1688736973,13126.367212619989,87.52404195000418,53465.09765784001 2023-07-07,13:36:15.000,188,10982451,13445,0,1688736974,13126.326794759989,87.43240325999795,53465.11861920001 2023-07-07,13:36:16.000,188,10982448,13205,0,1688736975,13126.205541179988,87.34781369999837,53465.04176088 2023-07-07,13:36:17.000,188,10982452,13405,0,1688736976,13126.084287600002,87.24912588000007,53465.055735120004 2023-07-07,13:36:18.000,188,10982451,13085,0,1688736977,13125.976506639992,87.1433889300024,53465.04176088 2023-07-07,13:36:19.000,188,10982435,13285,0,1688736978,13125.828307819997,87.0447011100041,53464.93695408 2023-07-07,13:36:20.000,188,10982471,13445,0,1688736979,13125.653163759991,87.0447011100041,53464.88105712001 2023-07-07,13:36:21.000,188,10982477,13405,0,1688736980,13125.525173869995,87.0447011100041,53464.84612152 2023-07-07,13:36:22.000,188,10982457,13525,0,1688736981,13125.35676612,87.10109414999897,53464.790224560005 2023-07-07,13:36:23.000,188,10982471,13645,0,1688736982,13125.282666709994,87.10109414999897,53464.75528896 2023-07-07,13:36:24.000,188,10982439,12925,0,1688736983,13125.107522649989,87.12929067000368,53464.70637912 2023-07-07,13:36:25.000,188,10982480,13485,0,1688736984,13125.013214309998,87.06584850000218,53464.56663672001 2023-07-07,13:36:26.000,188,10982466,13525,0,1688736985,13124.871751799998,86.97420981000323,53464.622533680005 2023-07-07,13:36:27.000,188,10982451,13485,0,1688736986,13124.683135120002,86.94601328999852,53464.56663672001 2023-07-07,13:36:28.000,188,10982450,13205,0,1688736987,13124.501254750001,87.00240633000067,53464.4897784 2023-07-07,13:36:29.000,188,10982503,13525,0,1688736988,13124.1981208,87.08699589000025,53464.42689432001 2023-07-07,13:36:30.000,188,10982459,13525,0,1688736989,13123.868041609989,87.17158544999984,53464.30112616 2023-07-07,13:36:31.000,188,10982511,13245,0,1688736990,13123.659215999993,87.2420767500007,53464.18234512001 2023-07-07,13:36:32.000,188,10982454,13365,0,1688736991,13123.497544559992,87.31961718000093,53464.13343528 2023-07-07,13:36:33.000,188,10982443,13245,0,1688736992,13123.369554669996,87.41830499999924,53464.07753832 2023-07-07,13:36:34.000,188,10982434,13285,0,1688736993,13123.17420167999,87.52404195000418,53464.000680000005 2023-07-07,13:36:35.000,188,10982461,13685,0,1688736994,13123.07315702999,87.55928760000097,53463.951770160005 2023-07-07,13:36:36.000,188,10982432,13445,0,1688736995,13122.924958209995,87.65092628999992,53463.87491184001 2023-07-07,13:36:37.000,188,10982470,13605,0,1688736996,13122.743077839994,87.69322107000335,53463.69324672 2023-07-07,13:36:38.000,188,10982428,13365,0,1688736997,13122.514043299998,87.76371237000421,53463.59542704 2023-07-07,13:36:39.000,188,10982464,13485,0,1688736998,13122.352371859997,87.76371237000421,53463.48363312 2023-07-07,13:36:40.000,188,10982459,13405,0,1688736999,13122.197436729992,87.70731933000206,53463.39280056001 2023-07-07,13:36:41.000,188,10982484,13805,0,1688737000,13122.130073629996,87.69322107000335,53463.3369036 2023-07-07,13:36:42.000,188,10982443,13405,0,1688737001,13122.136809939992,87.76371237000421,53463.34389072001 2023-07-07,13:36:43.000,188,10982466,13205,0,1688737002,13122.089655769996,87.8835475800006,53463.27401952001 2023-07-07,13:36:44.000,188,10982445,13325,0,1688737003,13122.049237909996,88.02453018000233,53463.16921272 2023-07-07,13:36:45.000,188,10982462,13445,0,1688737004,13121.94145695,88.15141451999807,53463.03645744001 2023-07-07,13:36:46.000,188,10982461,13085,0,1688737005,13121.907775399995,88.30649537999852,53462.93165064 2023-07-07,13:36:47.000,188,10982494,13405,0,1688737006,13121.847148609995,88.5038710200024,53462.826843840005 2023-07-07,13:36:48.000,188,10982453,13445,0,1688737007,13121.71915872,88.6519027500035,53462.80588248 2023-07-07,13:36:49.000,188,10982441,13365,0,1688737008,13121.59116882999,88.79288534999796,53462.62421736 2023-07-07,13:36:50.000,188,10982412,13525,0,1688737009,13121.476651559999,88.90567143000226,53462.59626888 2023-07-07,13:36:51.000,188,10982465,13445,0,1688737010,13121.449706319989,89.04665403000399,53462.58229464001 2023-07-07,13:36:52.000,188,10982470,13205,0,1688737011,13121.301507499993,89.18763662999845,53462.47748784 2023-07-07,13:36:53.000,188,10982450,13365,0,1688737012,13121.200462849993,89.27222618999804,53462.34473256001 2023-07-07,13:36:54.000,188,10982429,13245,0,1688737013,13120.957955689992,89.34976661999826,53462.2539 2023-07-07,13:36:55.000,188,10982472,13485,0,1688737014,13120.809756869996,89.46960183000192,53462.1840288 2023-07-07,13:36:56.000,188,10982450,13325,0,1688737015,13120.59419494999,89.5541913900015,53462.06524776 2023-07-07,13:36:57.000,188,10982481,13245,0,1688737016,13120.405578269994,89.56828965000022,53461.93249248001 2023-07-07,13:36:58.000,188,10982482,13605,0,1688737017,13120.338215169999,89.5541913900015,53461.89755688 2023-07-07,13:36:59.000,188,10982440,13485,0,1688737018,13120.291060999989,89.53304400000343,53461.85563416 2023-07-07,13:37:00.000,188,10982471,13365,0,1688737019,13120.257379449999,89.46255270000256,53461.70890464 2023-07-07,13:37:01.000,188,10982471,13445,0,1688737020,13120.297797309999,89.41320878999977,53461.6599948 2023-07-07,13:37:02.000,188,10982439,13525,0,1688737021,13120.318006239999,89.41320878999977,53461.5202524 2023-07-07,13:37:03.000,188,10982498,13565,0,1688737022,13120.425787199994,89.38501227000233,53461.40147136 2023-07-07,13:37:04.000,188,10982442,13405,0,1688737023,13120.63461280999,89.44140531000448,53461.30365168 2023-07-07,13:37:05.000,188,10982434,13245,0,1688737024,13120.73565745999,89.58238790999894,53461.21281912001 2023-07-07,13:37:06.000,188,10982460,13445,0,1688737025,13120.937746759992,89.76566529000411,53461.198844880004 2023-07-07,13:37:07.000,188,10982472,13605,0,1688737026,13121.085945580002,89.94189354000264,53461.11499944 2023-07-07,13:37:08.000,188,10982460,13405,0,1688737027,13121.281298569993,90.1604165700046,53461.0660896 2023-07-07,13:37:09.000,188,10982504,13605,0,1688737028,13121.463178939994,90.38598872999864,53460.98923128 2023-07-07,13:37:10.000,188,10982455,13445,0,1688737029,13121.496860489999,90.63270827999804,53460.884424480006 2023-07-07,13:37:11.000,188,10982459,13445,0,1688737030,13121.604641449994,90.73844523000298,53460.814553280004 2023-07-07,13:37:12.000,188,10982452,13405,0,1688737031,13121.71242240999,90.82303479000257,53460.80756616001 2023-07-07,13:37:13.000,188,10982477,13525,0,1688737032,13121.75957658,90.87237869999808,53460.716733600006 2023-07-07,13:37:14.000,188,10982451,13685,0,1688737033,13121.887566469995,90.7877891399985,53460.814553280004 2023-07-07,13:37:15.000,188,10982408,13605,0,1688737034,13122.029028979996,90.71024870999827,53460.765643440005 2023-07-07,13:37:16.000,188,10982463,13445,0,1688737035,13122.197436729992,90.69615044999955,53460.7516692 2023-07-07,13:37:17.000,188,10982462,13525,0,1688737036,13122.291745069997,90.72434697000426,53460.716733600006 2023-07-07,13:37:18.000,188,10982446,13565,0,1688737037,13122.426471270002,90.79483826999785,53460.72372072 2023-07-07,13:37:19.000,188,10982454,13205,0,1688737038,13122.487098060003,90.80893653000385,53460.73070784 2023-07-07,13:37:20.000,188,10982512,13445,0,1688737039,13122.500570679993,90.80893653000385,53460.681798 2023-07-07,13:37:21.000,188,10982464,13485,0,1688737040,13122.648769499989,90.74549436000234,53460.67481088 2023-07-07,13:37:22.000,188,10982471,13565,0,1688737041,13122.79023200999,90.63270827999804,53460.63288816 2023-07-07,13:37:23.000,188,10982466,13325,0,1688737042,13122.91148558999,90.59746263000125,53460.66083664001 2023-07-07,13:37:24.000,188,10982445,13405,0,1688737043,13122.99232130999,90.6538556700034,53460.62590104 2023-07-07,13:37:25.000,188,10982423,13765,0,1688737044,13122.99232130999,90.69615044999955,53460.60493968 2023-07-07,13:37:26.000,188,10982448,13605,0,1688737045,13123.147256439996,90.79483826999785,53460.63288816 2023-07-07,13:37:27.000,188,10982440,13405,0,1688737046,13123.228092159996,90.83008392000193,53460.59096544001 2023-07-07,13:37:28.000,188,10982480,13285,0,1688737047,13123.342609430001,90.81598566000321,53460.55602984 2023-07-07,13:37:29.000,188,10982438,13605,0,1688737048,13123.443654080002,90.80893653000385,53460.53506848 2023-07-07,13:37:30.000,188,10982457,13325,0,1688737049,13123.544698730002,90.77369087999978,53460.49314576001 2023-07-07,13:37:31.000,188,10982444,13605,0,1688737050,13123.692897549998,90.80893653000385,53460.59096544001 2023-07-07,13:37:32.000,188,10982430,13885,0,1688737051,13123.807414819988,90.85828043999936,53460.61891392001 2023-07-07,13:37:33.000,188,10982434,13485,0,1688737052,13123.814151129998,90.93582086999959,53460.6119268 2023-07-07,13:37:34.000,188,10982475,13245,0,1688737053,13123.834360059998,91.05565608000325,53460.57000408001 2023-07-07,13:37:35.000,188,10982391,13245,0,1688737054,13123.874777919998,91.31647389000136,53460.58397832 2023-07-07,13:37:36.000,188,10982430,13605,0,1688737055,13123.881514229994,91.52794779000396,53460.61891392001 2023-07-07,13:37:37.000,188,10982437,13485,0,1688737056,13123.874777919998,91.66188125999906,53460.597952560005 2023-07-07,13:37:38.000,188,10982458,13405,0,1688737057,13123.894986849999,91.73942168999929,53460.60493968 2023-07-07,13:37:39.000,188,10982464,13165,0,1688737058,13123.894986849999,91.8028638600008,53460.63288816 2023-07-07,13:37:40.000,188,10982457,13285,0,1688737059,13123.800678509993,91.77466734000336,53460.6119268 2023-07-07,13:37:41.000,188,10982463,13245,0,1688737060,13123.807414819988,91.76056908000464,53460.646862400004 2023-07-07,13:37:42.000,188,10982473,13245,0,1688737061,13123.760260649993,91.73942168999929,53460.68878512001 2023-07-07,13:37:43.000,188,10982453,13645,0,1688737062,13123.713106479998,91.69007778000378,53460.646862400004 2023-07-07,13:37:44.000,188,10982429,13325,0,1688737063,13123.706370170003,91.76056908000464,53460.646862400004 2023-07-07,13:37:45.000,188,10982454,13365,0,1688737064,13123.706370170003,91.91564993999782,53460.65384952 2023-07-07,13:37:46.000,188,10982463,13405,0,1688737065,13123.753524339998,92.08482906000427,53460.72372072 2023-07-07,13:37:47.000,188,10982453,13325,0,1688737066,13123.793942199998,92.19056601000193,53460.77961768 2023-07-07,13:37:48.000,188,10982496,13325,0,1688737067,13123.915195779999,92.28220470000088,53460.73769496001 2023-07-07,13:37:49.000,188,10982476,13485,0,1688737068,13124.03644936,92.41613817000325,53460.77961768 2023-07-07,13:37:50.000,188,10982426,13245,0,1688737069,13124.144230319995,92.5077768600022,53460.695772240004 2023-07-07,13:37:51.000,188,10982478,13485,0,1688737070,13124.265483899995,92.67695598000137,53460.7516692 2023-07-07,13:37:52.000,188,10982414,13445,0,1688737071,13124.406946409996,92.88842988000397,53460.80057904 2023-07-07,13:37:53.000,188,10982439,13205,0,1688737072,13124.507991059996,93.0646581300025,53460.884424480006 2023-07-07,13:37:54.000,188,10982470,13365,0,1688737073,13124.656189879992,93.25498463999975,53460.884424480006 2023-07-07,13:37:55.000,188,10982469,13285,0,1688737074,13124.878488109993,93.35367245999805,53461.01019264 2023-07-07,13:37:56.000,188,10982461,13725,0,1688737075,13125.026686929989,93.46645854000235,53461.0660896 2023-07-07,13:37:57.000,188,10982469,13205,0,1688737076,13125.094050029998,93.55104810000194,53461.149935040004 2023-07-07,13:37:58.000,188,10982432,13125,0,1688737077,13125.094050029998,93.62858853000216,53461.17788352 2023-07-07,13:37:59.000,188,10982474,13445,0,1688737078,13125.060368479993,93.7202272200011,53461.21281912001 2023-07-07,13:38:00.000,188,10982424,13485,0,1688737079,13125.060368479993,93.81891503999941,53461.22679336 2023-07-07,13:38:01.000,188,10982437,13565,0,1688737080,13125.053632169998,94.02333981000265,53461.37352288 2023-07-07,13:38:02.000,188,10982473,13565,0,1688737081,13125.006477999988,94.27710849000141,53461.4154456 2023-07-07,13:38:03.000,188,10982448,13365,0,1688737082,13124.952587519998,94.41809109000314,53461.49929104001 2023-07-07,13:38:04.000,188,10982411,13445,0,1688737083,13124.932378589998,94.58022108000296,53461.555188000006 2023-07-07,13:38:05.000,188,10982452,13565,0,1688737084,13124.824597630002,94.76349846000085,53461.61108496 2023-07-07,13:38:06.000,188,10982438,13125,0,1688737085,13124.831333939997,94.87628453999787,53461.604097840005 2023-07-07,13:38:07.000,188,10982444,13325,0,1688737086,13124.743761910002,94.93267758000002,53461.64602056001 2023-07-07,13:38:08.000,188,10982478,13085,0,1688737087,13124.784179770002,95.00316888000089,53461.701917520004 2023-07-07,13:38:09.000,188,10982478,13405,0,1688737088,13124.743761910002,94.99611975000153,53461.722878880006 2023-07-07,13:38:10.000,188,10982428,13725,0,1688737089,13124.851542869998,94.9185793200013,53461.77877584 2023-07-07,13:38:11.000,188,10982453,13325,0,1688737090,13124.918905969993,94.8833336700045,53461.890569760006 2023-07-07,13:38:12.000,188,10982445,13525,0,1688737091,13124.993005379998,94.92562845000066,53461.96044096001 2023-07-07,13:38:13.000,188,10982453,13365,0,1688737092,13124.898697039993,94.99611975000153,53461.939479600005 2023-07-07,13:38:14.000,188,10982482,13445,0,1688737093,13124.831333939997,95.00316888000089,53462.02332504 2023-07-07,13:38:15.000,188,10982427,13325,0,1688737094,13124.642717260002,95.05956192000303,53462.0442864 2023-07-07,13:38:16.000,188,10982508,13285,0,1688737095,13124.474309509991,95.07366018000175,53462.07922200001 2023-07-07,13:38:17.000,188,10982458,13285,0,1688737096,13124.35979224,95.0666110500024,53462.13511896 2023-07-07,13:38:18.000,188,10982432,13325,0,1688737097,13124.21832973,95.05956192000303,53462.1141576 2023-07-07,13:38:19.000,188,10982459,13245,0,1688737098,13124.11728508,95.11595495999791,53462.14909320001 2023-07-07,13:38:20.000,188,10982461,13365,0,1688737099,13124.002767809994,95.15824974000134,53462.09319624 2023-07-07,13:38:21.000,188,10982445,13725,0,1688737100,13123.935404709999,95.33447798999987,53462.10018336001 2023-07-07,13:38:22.000,188,10982474,13285,0,1688737101,13123.921932089994,95.48955885000032,53462.09319624 2023-07-07,13:38:23.000,188,10982439,13365,0,1688737102,13123.894986849999,95.63054145000206,53462.12114472 2023-07-07,13:38:24.000,188,10982453,13285,0,1688737103,13123.854568989998,95.79267144000187,53462.0442864 2023-07-07,13:38:25.000,188,10982483,13365,0,1688737104,13123.847832679989,96.01824360000319,53461.9744152 2023-07-07,13:38:26.000,188,10982469,13285,0,1688737105,13123.921932089994,96.28611054000066,53462.037299280004 2023-07-07,13:38:27.000,188,10982423,13485,0,1688737106,13123.948877329989,96.44119140000112,53462.07922200001 2023-07-07,13:38:28.000,188,10982438,13565,0,1688737107,13123.928668399989,96.57512487000349,53462.03031216001 2023-07-07,13:38:29.000,188,10982478,13445,0,1688737108,13123.888250539989,96.72315660000459,53462.09319624 2023-07-07,13:38:30.000,188,10982463,13285,0,1688737109,13123.814151129998,96.74430399000266,53461.91851824 2023-07-07,13:38:31.000,188,10982520,13485,0,1688737110,13123.861305299994,96.75840225000138,53461.98140232001 2023-07-07,13:38:32.000,188,10982465,13405,0,1688737111,13124.063394599994,96.75840225000138,53462.02332504 2023-07-07,13:38:33.000,188,10982436,13325,0,1688737112,13124.225066039995,96.77954963999946,53462.01633792 2023-07-07,13:38:34.000,188,10982452,13765,0,1688737113,13124.33958331,96.89233572000376,53462.037299280004 2023-07-07,13:38:35.000,188,10982473,13445,0,1688737114,13124.474309509991,96.94167962999927,53462.13511896 2023-07-07,13:38:36.000,188,10982438,13445,0,1688737115,13124.528199989996,97.02626918999886,53462.16306744 2023-07-07,13:38:37.000,188,10982450,13605,0,1688737116,13124.507991059996,97.06856397000229,53462.12114472 2023-07-07,13:38:38.000,188,10982453,13525,0,1688737117,13124.528199989996,96.96987615000398,53462.14210608 2023-07-07,13:38:39.000,188,10982424,13245,0,1688737118,13124.528199989996,96.9205322400012,53462.10018336001 2023-07-07,13:38:40.000,188,10982394,13805,0,1688737119,13124.575354159992,96.77954963999946,53462.12114472 2023-07-07,13:38:41.000,188,10982457,13165,0,1688737120,13124.676398809992,96.624468779999,53462.156080320005 2023-07-07,13:38:42.000,188,10982441,13685,0,1688737121,13124.804388700002,96.51168270000198,53462.1840288 2023-07-07,13:38:43.000,188,10982454,13245,0,1688737122,13124.871751799998,96.29315967000002,53462.17005456001 2023-07-07,13:38:44.000,188,10982421,13485,0,1688737123,13125.006477999988,96.10283316000277,53462.2539 2023-07-07,13:38:45.000,188,10982468,13245,0,1688737124,13125.168149439989,95.89840838999953,53462.31678408001 2023-07-07,13:38:46.000,188,10982447,13285,0,1688737125,13125.26919408999,95.73627839999972,53462.2888356 2023-07-07,13:38:47.000,188,10982417,13165,0,1688737126,13125.35676612,95.60234493000462,53462.36569392001 2023-07-07,13:38:48.000,188,10982432,13605,0,1688737127,13125.35002980999,95.48955885000032,53462.3587068 2023-07-07,13:38:49.000,188,10982473,13245,0,1688737128,13125.32982087999,95.44021494000481,53462.323771200005 2023-07-07,13:38:50.000,188,10982417,13605,0,1688737129,13125.403920289995,95.39087103000202,53462.30280984 2023-07-07,13:38:51.000,188,10982450,13285,0,1688737130,13125.464547079995,95.36972364000394,53462.372681040004 2023-07-07,13:38:52.000,188,10982455,13605,0,1688737131,13125.403920289995,95.38382190000266,53462.40761664 2023-07-07,13:38:53.000,188,10982451,13285,0,1688737132,13125.41739291,95.35562537999795,53462.3587068 2023-07-07,13:38:54.000,188,10982438,13245,0,1688737133,13125.4780197,95.31333060000179,53462.3587068 2023-07-07,13:38:55.000,188,10982469,13405,0,1688737134,13125.55885542,95.20759365000413,53462.34473256001 2023-07-07,13:38:56.000,188,10982452,13285,0,1688737135,13125.55211910999,95.09480756999983,53462.36569392001 2023-07-07,13:38:57.000,188,10982417,13525,0,1688737136,13125.51170124999,95.03841452999768,53462.442552240005 2023-07-07,13:38:58.000,188,10982413,13765,0,1688737137,13125.41739291,94.98907062000217,53462.393642400006 2023-07-07,13:38:59.000,188,10982414,13405,0,1688737138,13125.30961194999,94.94677583999874,53462.3587068 2023-07-07,13:39:00.000,188,10982449,13485,0,1688737139,13125.302875639994,94.90448106000258,53462.30280984 2023-07-07,13:39:01.000,188,10982468,13245,0,1688737140,13125.39718398,94.8833336700045,53462.35171968 2023-07-07,13:39:02.000,188,10982440,13605,0,1688737141,13125.484756009995,94.86923540999851,53462.2539 2023-07-07,13:39:03.000,188,10982464,13365,0,1688737142,13125.59927328,94.93972670999938,53462.26787424001 2023-07-07,13:39:04.000,188,10982476,13485,0,1688737143,13125.61948221,95.03841452999768,53462.10018336001 2023-07-07,13:39:05.000,188,10982447,13365,0,1688737144,13125.680109,95.15824974000134,53462.17704168001 2023-07-07,13:39:06.000,188,10982458,13325,0,1688737145,13125.767681029996,95.30628147000243,53462.225951520006 2023-07-07,13:39:07.000,188,10982440,13525,0,1688737146,13125.59927328,95.44726407000417,53462.17704168001 2023-07-07,13:39:08.000,188,10982427,13405,0,1688737147,13125.49149231999,95.58824666999863,53462.14909320001 2023-07-07,13:39:09.000,188,10982455,13525,0,1688737148,13125.41739291,95.56709928000055,53462.03031216001 2023-07-07,13:39:10.000,188,10982416,13285,0,1688737149,13125.35002980999,95.48250972000096,53461.890569760006 2023-07-07,13:39:11.000,188,10982458,13525,0,1688737150,13125.464547079995,95.28513408000435,53461.86262128001 2023-07-07,13:39:12.000,188,10982433,13605,0,1688737151,13125.646427449996,95.15120061000198,53461.820698560005 2023-07-07,13:39:13.000,188,10982423,13445,0,1688737152,13125.808098889996,94.98907062000217,53461.86262128001 2023-07-07,13:39:14.000,188,10982475,13605,0,1688737153,13125.929352469997,94.98202149000281,53461.86262128001 2023-07-07,13:39:15.000,188,10982441,13565,0,1688737154,13126.023660810002,94.98907062000217,53461.83467280001 2023-07-07,13:39:16.000,188,10982434,13485,0,1688737155,13126.198804869993,95.02431626999896,53461.82768568 2023-07-07,13:39:17.000,188,10982471,13485,0,1688737156,13126.333531069999,94.91153019000194,53461.83467280001 2023-07-07,13:39:18.000,188,10982482,13245,0,1688737157,13126.414366789999,94.82694063000235,53461.88358264001 2023-07-07,13:39:19.000,188,10982428,13285,0,1688737158,13126.434575719999,94.72825281000405,53461.83467280001 2023-07-07,13:39:20.000,188,10982468,13405,0,1688737159,13126.461520959994,94.62251585999911,53461.85563416 2023-07-07,13:39:21.000,188,10982491,13365,0,1688737160,13126.5558293,94.54497542999889,53461.939479600005 2023-07-07,13:39:22.000,188,10982451,13405,0,1688737161,13126.58951084999,94.41104196000379,53461.96742808 2023-07-07,13:39:23.000,188,10982458,13445,0,1688737162,13126.65013763999,94.30530500999885,53461.92550536 2023-07-07,13:39:24.000,188,10982469,13725,0,1688737163,13126.704028119995,94.20661719000054,53461.91851824 2023-07-07,13:39:25.000,188,10982467,13445,0,1688737164,13126.845490629996,94.00924155000394,53461.939479600005 2023-07-07,13:39:26.000,188,10982421,13405,0,1688737165,13126.77812753,93.8682589500022,53461.99537656 2023-07-07,13:39:27.000,188,10982429,13245,0,1688737166,13126.73770967,93.72727635000047,53462.03031216001 2023-07-07,13:39:28.000,188,10982427,13285,0,1688737167,13126.60971977999,93.6567850499996,53462.06524776 2023-07-07,13:39:29.000,188,10982457,13645,0,1688737168,13126.46825726999,93.5580972300013,53461.99537656 2023-07-07,13:39:30.000,188,10982442,13405,0,1688737169,13126.42783940999,93.46645854000235,53462.06524776 2023-07-07,13:39:31.000,188,10982436,13605,0,1688737170,13126.326794759989,93.39596724000148,53462.009350800006 2023-07-07,13:39:32.000,188,10982493,13445,0,1688737171,13126.333531069999,93.32547594000062,53462.08620912 2023-07-07,13:39:33.000,188,10982442,13645,0,1688737172,13126.219013799993,93.23383725000167,53462.08620912 2023-07-07,13:39:34.000,188,10982467,13285,0,1688737173,13126.171859629998,93.19154246999824,53462.09319624 2023-07-07,13:39:35.000,188,10982445,13405,0,1688737174,13126.111232839998,93.19859160000487,53462.1141576 2023-07-07,13:39:36.000,188,10982418,13725,0,1688737175,13126.077551289993,93.2126898600036,53462.1141576 2023-07-07,13:39:37.000,188,10982419,13325,0,1688737176,13126.010188189997,93.31842681000126,53462.16306744 2023-07-07,13:39:38.000,188,10982435,13525,0,1688737177,13125.936088779992,93.45236028000363,53462.156080320005 2023-07-07,13:39:39.000,188,10982423,13445,0,1688737178,13125.720526860001,93.64268679000088,53462.06524776 2023-07-07,13:39:40.000,188,10982433,13165,0,1688737179,13125.545382799995,93.77662026000326,53462.058260640006 2023-07-07,13:39:41.000,188,10982415,13445,0,1688737180,13125.343293499995,93.9669467700005,53462.037299280004 2023-07-07,13:39:42.000,188,10982446,13685,0,1688737181,13125.37697505,94.12907676000032,53462.1141576 2023-07-07,13:39:43.000,188,10982446,13285,0,1688737182,13125.363502429995,94.30530500999885,53462.09319624 2023-07-07,13:39:44.000,188,10982444,13405,0,1688737183,13125.32982087999,94.36874718000036,53462.058260640006 2023-07-07,13:39:45.000,188,10982423,13365,0,1688737184,13125.222039919994,94.46743499999866,53462.03031216001 2023-07-07,13:39:46.000,188,10982422,13245,0,1688737185,13125.141204199994,94.47448412999802,53462.037299280004 2023-07-07,13:39:47.000,188,10982448,13605,0,1688737186,13124.986269069988,94.48153326000465,53462.14210608 2023-07-07,13:39:48.000,188,10982440,13525,0,1688737187,13124.730289289997,94.43218935000186,53462.17005456001 2023-07-07,13:39:49.000,188,10982376,13645,0,1688737188,13124.406946409996,94.4603858699993,53462.13511896 2023-07-07,13:39:50.000,188,10982437,13485,0,1688737189,13124.09033983999,94.45333673999994,53462.01633792 2023-07-07,13:39:51.000,188,10982401,13405,0,1688737190,13123.901723159994,94.48858239000401,53462.009350800006 2023-07-07,13:39:52.000,188,10982456,13285,0,1688737191,13123.793942199998,94.52382804000081,53462.058260640006 2023-07-07,13:39:53.000,188,10982451,13085,0,1688737192,13123.639007069993,94.63661411999783,53461.91851824 2023-07-07,13:39:54.000,188,10982445,13565,0,1688737193,13123.537962419992,94.71415454999806,53461.92550536 2023-07-07,13:39:55.000,188,10982444,13365,0,1688737194,13123.308927879996,94.83398976000171,53461.904544 2023-07-07,13:39:56.000,188,10982451,13525,0,1688737195,13123.07315702999,94.8833336700045,53461.95345384 2023-07-07,13:39:57.000,188,10982427,13525,0,1688737196,13122.85759511,94.9538249699981,53461.91153112001 2023-07-07,13:39:58.000,188,10982416,13325,0,1688737197,13122.594879019998,94.9538249699981,53461.7997372 2023-07-07,13:39:59.000,188,10982457,13445,0,1688737198,13122.311953999997,95.09480756999983,53461.729866 2023-07-07,13:40:00.000,188,10982427,13405,0,1688737199,13122.217645659992,95.17234800000006,53461.68095616 2023-07-07,13:40:01.000,188,10982476,13445,0,1688737200,13122.237854589992,95.33447798999987,53461.722878880006 2023-07-07,13:40:02.000,188,10982462,13525,0,1688737201,13122.231118279997,95.5107062399984,53461.68095616 2023-07-07,13:40:03.000,188,10982452,13325,0,1688737202,13122.130073629996,95.7574257899978,53461.58313648 2023-07-07,13:40:04.000,188,10982422,13645,0,1688737203,13122.0425016,95.90545751999889,53461.59711072001 2023-07-07,13:40:05.000,188,10982445,13565,0,1688737204,13121.988611119996,96.16627533000428,53461.56217512 2023-07-07,13:40:06.000,188,10982433,13405,0,1688737205,13121.86062123,96.39184748999833,53461.49929104001 2023-07-07,13:40:07.000,188,10982480,13605,0,1688737206,13121.766312889995,96.53283009000006,53461.506278160006 2023-07-07,13:40:08.000,188,10982451,13445,0,1688737207,13121.75284026999,96.58922313000221,53461.485316800005 2023-07-07,13:40:09.000,188,10982420,13405,0,1688737208,13121.69894979,96.65266530000372,53461.44339408 2023-07-07,13:40:10.000,188,10982437,13165,0,1688737209,13121.665268239994,96.70905833999859,53461.42941984001 2023-07-07,13:40:11.000,188,10982460,13405,0,1688737210,13121.65179561999,96.87823745999776,53461.47832968001 2023-07-07,13:40:12.000,188,10982452,13445,0,1688737211,13121.584432519994,97.1179078799978,53461.47134256 2023-07-07,13:40:13.000,188,10982441,13645,0,1688737212,13121.416024769998,97.30823439000233,53461.38051000001 2023-07-07,13:40:14.000,188,10982412,13325,0,1688737213,13121.261089639993,97.39987308000127,53461.39448424 2023-07-07,13:40:15.000,188,10982440,13285,0,1688737214,13121.160044989992,97.56200307000108,53461.3455744 2023-07-07,13:40:16.000,188,10982400,13485,0,1688737215,13121.099418199992,97.6747891499981,53461.26172896001 2023-07-07,13:40:17.000,188,10982451,13605,0,1688737216,13121.085945580002,97.71708393000154,53461.28967744001 2023-07-07,13:40:18.000,188,10982467,13485,0,1688737217,13121.173517609997,97.75937870999769,53461.3455744 2023-07-07,13:40:19.000,188,10982468,13245,0,1688737218,13121.166781300002,97.85101740000391,53461.28967744001 2023-07-07,13:40:20.000,188,10982451,13405,0,1688737219,13121.261089639993,97.90036130999943,53461.30365168 2023-07-07,13:40:21.000,188,10982432,13285,0,1688737220,13121.193726539997,98.09068782000395,53461.22679336 2023-07-07,13:40:22.000,188,10982439,13365,0,1688737221,13121.153308679997,98.26691607000248,53461.219806240006 2023-07-07,13:40:23.000,188,10982440,13205,0,1688737222,13121.018582479992,98.51363562000188,53461.14294792001 2023-07-07,13:40:24.000,188,10982439,13205,0,1688737223,13121.018582479992,98.8026499500047,53461.10801232 2023-07-07,13:40:25.000,188,10982431,13165,0,1688737224,13121.025318790002,99.10576253999898,53461.14294792001 2023-07-07,13:40:26.000,188,10982438,13405,0,1688737225,13120.978164619992,99.3313347000003,53461.11499944 2023-07-07,13:40:27.000,188,10982437,13485,0,1688737226,13120.856911039991,99.5428086000029,53461.07307672001 2023-07-07,13:40:28.000,188,10982407,13445,0,1688737227,13120.877119969991,99.63444729000184,53461.08705096 2023-07-07,13:40:29.000,188,10982430,13365,0,1688737228,13120.850174729996,99.64854555000056,53461.02416688001 2023-07-07,13:40:30.000,188,10982412,13325,0,1688737229,13120.917537829991,99.63444729000184,53460.933334320005 2023-07-07,13:40:31.000,188,10982428,13365,0,1688737230,13120.998373549992,99.60625077000441,53460.92634720001 2023-07-07,13:40:32.000,188,10982425,13325,0,1688737231,13121.119627129992,99.58510337999905,53460.884424480006 2023-07-07,13:40:33.000,188,10982406,13445,0,1688737232,13121.133099749997,99.59920163999777,53460.89839872 2023-07-07,13:40:34.000,188,10982415,13565,0,1688737233,13121.173517609997,99.60625077000441,53460.84250176 2023-07-07,13:40:35.000,188,10982449,13165,0,1688737234,13121.220671779993,99.56395599000098,53460.814553280004 2023-07-07,13:40:36.000,188,10982434,13565,0,1688737235,13121.321716429993,99.56395599000098,53460.78660480001 2023-07-07,13:40:37.000,188,10982428,13565,0,1688737236,13121.355397979998,99.60625077000441,53460.79359192 2023-07-07,13:40:38.000,188,10982432,13685,0,1688737237,13121.483387869994,99.676742069998,53460.73070784 2023-07-07,13:40:39.000,188,10982444,13285,0,1688737238,13121.597905139999,99.81772466999973,53460.73769496001 2023-07-07,13:40:40.000,188,10982469,13485,0,1688737239,13121.725895029995,100.0010020500049,53460.66083664001 2023-07-07,13:40:41.000,188,10982390,13365,0,1688737240,13121.87409384999,100.12788639000064,53460.67481088 2023-07-07,13:40:42.000,188,10982421,13365,0,1688737241,13122.008820049996,100.21952507999958,53460.68878512001 2023-07-07,13:40:43.000,188,10982427,13165,0,1688737242,13122.029028979996,100.29001638000045,53460.63987528001 2023-07-07,13:40:44.000,188,10982438,13565,0,1688737243,13122.076183149991,100.35345855000196,53460.53506848 2023-07-07,13:40:45.000,188,10982443,13325,0,1688737244,13122.123337320001,100.46624462999898,53460.57000408001 2023-07-07,13:40:46.000,188,10982467,13405,0,1688737245,13122.123337320001,100.68476766000094,53460.46519728 2023-07-07,13:40:47.000,188,10982442,13365,0,1688737246,13122.109864699996,100.84689765000076,53460.49314576001 2023-07-07,13:40:48.000,188,10982440,13405,0,1688737247,13122.130073629996,100.94558546999906,53460.37436472001 2023-07-07,13:40:49.000,188,10982384,13525,0,1688737248,13122.170491489996,100.97378199000377,53460.29051928 2023-07-07,13:40:50.000,188,10982433,13405,0,1688737249,13122.345635550002,100.92443808000098,53460.311480640004 2023-07-07,13:40:51.000,188,10982407,13445,0,1688737250,13122.635296879998,100.88214330000483,53460.381351840006 2023-07-07,13:40:52.000,188,10982420,13245,0,1688737251,13122.89127665999,100.81165200000396,53460.35340336001 2023-07-07,13:40:53.000,188,10982438,13365,0,1688737252,13123.18093799,100.72706244000437,53460.26955792 2023-07-07,13:40:54.000,188,10982471,13725,0,1688737253,13123.504280870002,100.64247288000479,53460.28353216001 2023-07-07,13:40:55.000,188,10982417,13765,0,1688737254,13123.800678509993,100.593128970002,53460.311480640004 2023-07-07,13:40:56.000,188,10982393,13405,0,1688737255,13123.98929518999,100.60722723000072,53460.27654504 2023-07-07,13:40:57.000,188,10982434,13365,0,1688737256,13124.07686722,100.6565711400035,53460.29051928 2023-07-07,13:40:58.000,188,10982437,13645,0,1688737257,13124.15770294,100.74116070000309,53460.30449352001 2023-07-07,13:40:59.000,188,10982470,13445,0,1688737258,13124.164439249995,100.72706244000437,53460.311480640004 2023-07-07,13:41:00.000,188,10982408,13245,0,1688737259,13124.15770294,100.70591504999902,53460.311480640004 2023-07-07,13:41:01.000,188,10982432,13485,0,1688737260,13124.17791187,100.64247288000479,53460.360390480004 2023-07-07,13:41:02.000,188,10982459,13765,0,1688737261,13124.29242913999,100.56493245000456,53460.33942912 2023-07-07,13:41:03.000,188,10982430,13725,0,1688737262,13124.346319619995,100.50853941000241,53460.45122304001 2023-07-07,13:41:04.000,188,10982380,13525,0,1688737263,13124.326110689995,100.60722723000072,53460.37436472001 2023-07-07,13:41:05.000,188,10982460,13605,0,1688737264,13124.29242913999,100.74820983000245,53460.40930032 2023-07-07,13:41:06.000,188,10982420,13405,0,1688737265,13124.27895652,100.95263459999842,53460.45821016 2023-07-07,13:41:07.000,188,10982440,13605,0,1688737266,13124.326110689995,101.07246981000208,53460.46519728 2023-07-07,13:41:08.000,188,10982453,13405,0,1688737267,13124.25874759,101.22050154000317,53460.430261680005 2023-07-07,13:41:09.000,188,10982425,13725,0,1688737268,13124.245274969995,101.32623849000083,53460.45821016 2023-07-07,13:41:10.000,188,10982436,13565,0,1688737269,13124.17117555999,101.45312283000385,53460.32545488001 2023-07-07,13:41:11.000,188,10982451,13405,0,1688737270,13124.225066039995,101.51656499999808,53460.37436472001 2023-07-07,13:41:12.000,188,10982391,13445,0,1688737271,13124.27222020999,101.58705629999895,53460.45122304001 2023-07-07,13:41:13.000,188,10982448,13605,0,1688737272,13124.245274969995,101.68574412000453,53460.45821016 2023-07-07,13:41:14.000,188,10982429,13485,0,1688737273,13124.1981208,101.77738281000347,53460.51410712 2023-07-07,13:41:15.000,188,10982423,13485,0,1688737274,13124.15770294,101.89721801999985,53460.479171520004 2023-07-07,13:41:16.000,188,10982423,13685,0,1688737275,13124.103812459995,102.01000410000415,53460.39532608 2023-07-07,13:41:17.000,188,10982448,13205,0,1688737276,13124.124021389995,102.08049539999774,53460.49314576001 2023-07-07,13:41:18.000,188,10982425,13525,0,1688737277,13124.204857109995,102.15098669999861,53460.55602984 2023-07-07,13:41:19.000,188,10982433,13485,0,1688737278,13124.326110689995,102.2003306100014,53460.549042720006 2023-07-07,13:41:20.000,188,10982400,13765,0,1688737279,13124.595563089992,102.19328148000204,53460.53506848 2023-07-07,13:41:21.000,188,10982425,13445,0,1688737280,13124.797652389992,102.3483623400025,53460.6119268 2023-07-07,13:41:22.000,188,10982424,13565,0,1688737281,13124.918905969993,102.50344320000295,53460.65384952 2023-07-07,13:41:23.000,188,10982436,13565,0,1688737282,13124.999741689993,102.64442580000468,53460.70275936 2023-07-07,13:41:24.000,188,10982398,13445,0,1688737283,13125.127731579989,102.8065557900045,53460.681798 2023-07-07,13:41:25.000,188,10982434,13445,0,1688737284,13125.363502429995,102.82770318000257,53460.84250176 2023-07-07,13:41:26.000,188,10982433,13285,0,1688737285,13125.653163759991,102.88409622000472,53460.84250176 2023-07-07,13:41:27.000,188,10982423,13525,0,1688737286,13125.902407230002,102.91229274000216,53460.91237296 2023-07-07,13:41:28.000,188,10982404,13765,0,1688737287,13126.144914389988,102.96163664999767,53460.96826992 2023-07-07,13:41:29.000,188,10982432,13525,0,1688737288,13126.293113209998,103.04622621000453,53461.003205520006 2023-07-07,13:41:30.000,188,10982418,13405,0,1688737289,13126.286376899989,103.14491403000284,53461.0660896 2023-07-07,13:41:31.000,188,10982418,13605,0,1688737290,13126.306585829989,103.1519631600022,53461.15692216 2023-07-07,13:41:32.000,188,10982437,13285,0,1688737291,13126.293113209998,103.13786490000348,53461.21281912001 2023-07-07,13:41:33.000,188,10982438,13605,0,1688737292,13126.299849519994,103.02507881999918,53461.25474184 2023-07-07,13:41:34.000,188,10982478,13285,0,1688737293,13126.245959039989,102.98278404000303,53461.268716080005 2023-07-07,13:41:35.000,188,10982442,13325,0,1688737294,13126.192068559998,102.84885057000065,53461.317625920005 2023-07-07,13:41:36.000,188,10982401,13525,0,1688737295,13126.212277489998,102.72196623000491,53461.366535760004 2023-07-07,13:41:37.000,188,10982439,13605,0,1688737296,13126.239222729993,102.62327840999933,53461.4503812 2023-07-07,13:41:38.000,188,10982471,13405,0,1688737297,13126.178595939993,102.61622927999997,53461.506278160006 2023-07-07,13:41:39.000,188,10982445,13085,0,1688737298,13126.097760219993,102.63737666999805,53461.52723952001 2023-07-07,13:41:40.000,188,10982391,13605,0,1688737299,13125.976506639992,102.70081883999956,53461.46435544 2023-07-07,13:41:41.000,188,10982459,13285,0,1688737300,13125.868725679997,102.78540839999914,53461.61807208 2023-07-07,13:41:42.000,188,10982406,13845,0,1688737301,13125.686845309996,102.85589970000001,53461.506278160006 2023-07-07,13:41:43.000,188,10982446,13285,0,1688737302,13125.626218519996,102.89114535000408,53461.51326528 2023-07-07,13:41:44.000,188,10982464,13405,0,1688737303,13125.585800659996,102.85589970000001,53461.485316800005 2023-07-07,13:41:45.000,188,10982455,13565,0,1688737304,13125.61948221,102.84180144000129,53461.56916224 2023-07-07,13:41:46.000,188,10982428,13485,0,1688737305,13125.626218519996,102.8065557900045,53461.5901236 2023-07-07,13:41:47.000,188,10982429,13885,0,1688737306,13125.53864649,102.7924575299985,53461.54121376 2023-07-07,13:41:48.000,188,10982442,13445,0,1688737307,13125.464547079995,102.70081883999956,53461.555188000006 2023-07-07,13:41:49.000,188,10982436,13725,0,1688737308,13125.323084569995,102.53868884999974,53461.56217512 2023-07-07,13:41:50.000,188,10982438,13445,0,1688737309,13125.060368479993,102.411804510004,53461.44339408 2023-07-07,13:41:51.000,188,10982434,13365,0,1688737310,13124.966060139988,102.33426408000378,53461.40845848001 2023-07-07,13:41:52.000,188,10982425,13245,0,1688737311,13124.878488109993,102.24262539000483,53461.45736832001 2023-07-07,13:41:53.000,188,10982431,13365,0,1688737312,13124.737025599992,102.18623235000268,53461.436406960005 2023-07-07,13:41:54.000,188,10982419,13405,0,1688737313,13124.615772019992,102.1368884399999,53461.38051000001 2023-07-07,13:41:55.000,188,10982441,13285,0,1688737314,13124.494518439991,102.07344626999839,53461.366535760004 2023-07-07,13:41:56.000,188,10982451,13365,0,1688737315,13124.37326485999,102.08049539999774,53461.3455744 2023-07-07,13:41:57.000,188,10982471,13205,0,1688737316,13124.19138448999,102.12983931000053,53461.2757032 2023-07-07,13:41:58.000,188,10982393,13605,0,1688737317,13124.083603529994,102.10869192000246,53461.198844880004 2023-07-07,13:41:59.000,188,10982441,13525,0,1688737318,13123.935404709999,102.05229888000031,53461.01717976 2023-07-07,13:42:00.000,188,10982416,13405,0,1688737319,13123.881514229994,102.04524975000095,53460.982244160004 2023-07-07,13:42:01.000,188,10982422,13485,0,1688737320,13123.793942199998,101.96066019000136,53461.02416688001 2023-07-07,13:42:02.000,188,10982452,13765,0,1688737321,13123.605325520002,101.93951280000329,53460.90538584001 2023-07-07,13:42:03.000,188,10982464,13605,0,1688737322,13123.450390389997,101.87607063000178,53460.84250176 2023-07-07,13:42:04.000,188,10982446,13205,0,1688737323,13123.423445150001,101.75623541999812,53460.8215404 2023-07-07,13:42:05.000,188,10982492,13445,0,1688737324,13123.349345739996,101.62230195000302,53460.68878512001 2023-07-07,13:42:06.000,188,10982450,13325,0,1688737325,13123.22135585,101.55181065000215,53460.63987528001 2023-07-07,13:42:07.000,188,10982449,13685,0,1688737326,13123.03947548,101.44607370000449,53460.46519728 2023-07-07,13:42:08.000,188,10982393,13325,0,1688737327,13122.87780404,101.32623849000083,53460.45122304001 2023-07-07,13:42:09.000,188,10982433,13445,0,1688737328,13122.682451049994,101.19935414999782,53460.30449352001 2023-07-07,13:42:10.000,188,10982441,13485,0,1688737329,13122.547724849988,101.02312589999929,53460.27654504 2023-07-07,13:42:11.000,188,10982419,13245,0,1688737330,13122.534252229998,100.84689765000076,53460.24859656 2023-07-07,13:42:12.000,188,10982452,13725,0,1688737331,13122.460152819993,100.71296417999838,53460.10885416 2023-07-07,13:42:13.000,188,10982489,13485,0,1688737332,13122.466889130003,100.63542374999815,53460.00404736 2023-07-07,13:42:14.000,188,10982417,13685,0,1688737333,13122.372580789997,100.63542374999815,53459.82238224001 2023-07-07,13:42:15.000,188,10982472,13205,0,1688737334,13122.278272449992,100.64247288000479,53459.759498160005 2023-07-07,13:42:16.000,188,10982445,13525,0,1688737335,13122.177227799992,100.60722723000072,53459.710588320006 2023-07-07,13:42:17.000,188,10982431,13645,0,1688737336,13122.123337320001,100.53673592999985,53459.640717120004 2023-07-07,13:42:18.000,188,10982449,13405,0,1688737337,13122.049237909996,100.52968680000049,53459.591807280005 2023-07-07,13:42:19.000,188,10982415,13245,0,1688737338,13121.92124802,100.52263767000113,53459.44507776001 2023-07-07,13:42:20.000,188,10982385,13365,0,1688737339,13121.887566469995,100.45919549999962,53459.45206488 2023-07-07,13:42:21.000,188,10982467,13565,0,1688737340,13121.8404123,100.40280246000475,53459.305335360004 2023-07-07,13:42:22.000,188,10982439,13485,0,1688737341,13121.79325812999,100.37460594000004,53459.207515680006 2023-07-07,13:42:23.000,188,10982424,13685,0,1688737342,13121.826939679995,100.3464094200026,53459.10270888 2023-07-07,13:42:24.000,188,10982415,13405,0,1688737343,13121.95492956999,100.30411463999917,53459.04681192 2023-07-07,13:42:25.000,188,10982425,13605,0,1688737344,13122.130073629996,100.30411463999917,53459.018863440004 2023-07-07,13:42:26.000,188,10982388,13405,0,1688737345,13122.197436729992,100.26886899000237,53458.95597936 2023-07-07,13:42:27.000,188,10982438,13725,0,1688737346,13122.291745069997,100.22657420999894,53458.92803088 2023-07-07,13:42:28.000,188,10982444,13365,0,1688737347,13122.318690309992,100.25477073000366,53458.88610816 2023-07-07,13:42:29.000,188,10982501,13125,0,1688737348,13122.352371859997,100.36050768000132,53458.86514680001 2023-07-07,13:42:30.000,188,10982488,13485,0,1688737349,13122.318690309992,100.50853941000241,53458.77431424001 2023-07-07,13:42:31.000,188,10982449,13765,0,1688737350,13122.325426620002,100.63542374999815,53458.73937864 2023-07-07,13:42:32.000,188,10982417,13285,0,1688737351,13122.305217690002,100.77640634999989,53458.6205976 2023-07-07,13:42:33.000,188,10982405,13525,0,1688737352,13122.406262340002,100.9032906900029,53458.64854608001 2023-07-07,13:42:34.000,188,10982474,13485,0,1688737353,13122.500570679993,101.00902764000057,53458.60662336001 2023-07-07,13:42:35.000,188,10982415,13685,0,1688737354,13122.520779609993,101.13591198000358,53458.536752160006 2023-07-07,13:42:36.000,188,10982482,13405,0,1688737355,13122.567933779988,101.22050154000317,53458.49482944 2023-07-07,13:42:37.000,188,10982455,13525,0,1688737356,13122.689187359989,101.22755067000253,53458.47386808 2023-07-07,13:42:38.000,188,10982428,13565,0,1688737357,13122.83064986999,101.16410850000102,53458.417971120005 2023-07-07,13:42:39.000,188,10982434,13365,0,1688737358,13123.13378381999,101.16410850000102,53458.40399688 2023-07-07,13:42:40.000,188,10982404,13285,0,1688737359,13123.302191570001,101.19230501999846,53458.34111280001 2023-07-07,13:42:41.000,188,10982426,13245,0,1688737360,13123.477335629992,101.28394371000468,53458.369061280006 2023-07-07,13:42:42.000,188,10982453,13605,0,1688737361,13123.706370170003,101.3614841400049,53458.40399688 2023-07-07,13:42:43.000,188,10982445,13485,0,1688737362,13123.827623749989,101.36853327000426,53458.41098400001 2023-07-07,13:42:44.000,188,10982405,13645,0,1688737363,13123.928668399989,101.38263153000298,53458.38303552 2023-07-07,13:42:45.000,188,10982424,13405,0,1688737364,13124.04992197999,101.33328762000019,53458.29220296001 2023-07-07,13:42:46.000,188,10982411,13125,0,1688737365,13124.15096662999,101.31918936000147,53458.320151440006 2023-07-07,13:42:47.000,188,10982420,13405,0,1688737366,13124.27222020999,101.36853327000426,53458.32713856 2023-07-07,13:42:48.000,188,10982378,13685,0,1688737367,13124.37326485999,101.40377892000106,53458.32713856 2023-07-07,13:42:49.000,188,10982420,13245,0,1688737368,13124.467573199996,101.47427022000193,53458.27124160001 2023-07-07,13:42:50.000,188,10982455,13485,0,1688737369,13124.575354159992,101.56590891000087,53458.25726736 2023-07-07,13:42:51.000,188,10982406,13365,0,1688737370,13124.804388700002,101.62935108000238,53458.299190080004 2023-07-07,13:42:52.000,188,10982415,13365,0,1688737371,13124.972796449998,101.6786949899979,53458.34111280001 2023-07-07,13:42:53.000,188,10982416,13205,0,1688737372,13125.114258959999,101.75623541999812,53458.299190080004 2023-07-07,13:42:54.000,188,10982427,13485,0,1688737373,13125.161413129994,101.8408249799977,53458.27124160001 2023-07-07,13:42:55.000,188,10982450,13605,0,1688737374,13125.32982087999,101.88311976000114,53458.201370400006 2023-07-07,13:42:56.000,188,10982440,13445,0,1688737375,13125.585800659996,101.86197237000306,53458.299190080004 2023-07-07,13:42:57.000,188,10982410,13245,0,1688737376,13125.781153650001,101.81967758999963,53458.299190080004 2023-07-07,13:42:58.000,188,10982429,13285,0,1688737377,13125.929352469997,101.77738281000347,53458.28521584 2023-07-07,13:42:59.000,188,10982453,13445,0,1688737378,13125.902407230002,101.69984238000325,53458.250280240005 2023-07-07,13:43:00.000,188,10982407,13325,0,1688737379,13125.821571510001,101.55181065000215,53458.29220296001 2023-07-07,13:43:01.000,188,10982471,13685,0,1688737380,13125.693581619991,101.46017196000321,53458.39002264001 2023-07-07,13:43:02.000,188,10982399,13525,0,1688737381,13125.444338149995,101.40377892000106,53458.27822872 2023-07-07,13:43:03.000,188,10982426,13285,0,1688737382,13125.127731579989,101.26984544999868,53458.33412568 2023-07-07,13:43:04.000,188,10982431,13605,0,1688737383,13124.925642280003,101.17820675999974,53458.15944768 2023-07-07,13:43:05.000,188,10982399,13325,0,1688737384,13124.696607739992,101.03017502999865,53458.14547344001 2023-07-07,13:43:06.000,188,10982417,13245,0,1688737385,13124.696607739992,100.91033982000226,53458.180409040004 2023-07-07,13:43:07.000,188,10982413,13525,0,1688737386,13124.622508330001,100.8398485200014,53458.131499200004 2023-07-07,13:43:08.000,188,10982373,13565,0,1688737387,13124.743761910002,100.87509416999819,53458.0965636 2023-07-07,13:43:09.000,188,10982462,13565,0,1688737388,13124.865015490002,101.07246981000208,53458.00573104001 2023-07-07,13:43:10.000,188,10982452,13765,0,1688737389,13125.033423239998,101.26279631999932,53457.963808320004 2023-07-07,13:43:11.000,188,10982397,13765,0,1688737390,13125.147940509989,101.46017196000321,53457.87996288 2023-07-07,13:43:12.000,188,10982444,13485,0,1688737391,13125.30961194999,101.59410542999831,53457.80310456 2023-07-07,13:43:13.000,188,10982436,13645,0,1688737392,13125.504964939995,101.63640021000174,53457.88695000001 2023-07-07,13:43:14.000,188,10982431,13645,0,1688737393,13125.59253696999,101.58000716999959,53457.90791136001 2023-07-07,13:43:15.000,188,10982446,13325,0,1688737394,13125.65990007,101.55885978000151,53457.89393712 2023-07-07,13:43:16.000,188,10982429,13325,0,1688737395,13125.888934609997,101.57295804000023,53457.87996288 2023-07-07,13:43:17.000,188,10982442,13605,0,1688737396,13125.969770329997,101.62230195000302,53457.94284696 2023-07-07,13:43:18.000,188,10982409,13605,0,1688737397,13126.104496530003,101.72803890000068,53457.90791136001 2023-07-07,13:43:19.000,188,10982386,13205,0,1688737398,13126.205541179988,101.84787411000434,53457.89393712 2023-07-07,13:43:20.000,188,10982390,13525,0,1688737399,13126.205541179988,101.9888567099988,53457.865988640006 2023-07-07,13:43:21.000,188,10982418,13165,0,1688737400,13126.239222729993,102.01705323000351,53457.9917568 2023-07-07,13:43:22.000,188,10982423,13245,0,1688737401,13126.171859629998,101.94656193000264,53458.04066664 2023-07-07,13:43:23.000,188,10982402,13325,0,1688737402,13126.064078670002,101.93246367000393,53458.08957648 2023-07-07,13:43:24.000,188,10982449,13445,0,1688737403,13126.016924499992,101.91836540999793,53458.11053784 2023-07-07,13:43:25.000,188,10982463,13365,0,1688737404,13125.976506639992,101.91836540999793,53458.11752496 2023-07-07,13:43:26.000,188,10982425,13605,0,1688737405,13125.963034020002,101.90426714999921,53458.11053784 2023-07-07,13:43:27.000,188,10982446,13245,0,1688737406,13126.084287600002,101.8901688900005,53458.082589360005 2023-07-07,13:43:28.000,188,10982398,13565,0,1688737407,13126.124705460003,101.91836540999793,53458.082589360005 2023-07-07,13:43:29.000,188,10982439,13405,0,1688737408,13126.131441769998,101.92541454000457,53458.061628 2023-07-07,13:43:30.000,188,10982391,13845,0,1688737409,13126.158387009993,101.96066019000136,53458.13848632 2023-07-07,13:43:31.000,188,10982433,13485,0,1688737410,13126.185332249988,101.91836540999793,53458.19438328001 2023-07-07,13:43:32.000,188,10982420,13445,0,1688737411,13126.111232839998,101.96066019000136,53458.22233176001 2023-07-07,13:43:33.000,188,10982451,13405,0,1688737412,13126.070814979998,101.94656193000264,53458.236306 2023-07-07,13:43:34.000,188,10982429,13325,0,1688737413,13125.969770329997,101.93951280000329,53458.08957648 2023-07-07,13:43:35.000,188,10982432,13285,0,1688737414,13125.983242950002,101.94656193000264,53458.10355072001 2023-07-07,13:43:36.000,188,10982427,13445,0,1688737415,13126.003451880002,101.89721801999985,53458.152460560006 2023-07-07,13:43:37.000,188,10982414,13605,0,1688737416,13126.050606049997,101.76328455000476,53458.152460560006 2023-07-07,13:43:38.000,188,10982457,13405,0,1688737417,13126.124705460003,101.62935108000238,53458.14547344001 2023-07-07,13:43:39.000,188,10982427,13365,0,1688737418,13126.104496530003,101.56590891000087,53458.1664348 2023-07-07,13:43:40.000,188,10982432,13165,0,1688737419,13126.057342359993,101.56590891000087,53458.1664348 2023-07-07,13:43:41.000,188,10982452,13085,0,1688737420,13126.070814979998,101.5447615200028,53458.17342192001 2023-07-07,13:43:42.000,188,10982379,13605,0,1688737421,13126.111232839998,101.62935108000238,53458.180409040004 2023-07-07,13:43:43.000,188,10982429,13525,0,1688737422,13126.192068559998,101.74918628999876,53458.1664348 2023-07-07,13:43:44.000,188,10982427,13685,0,1688737423,13126.239222729993,101.84787411000434,53458.12451208001 2023-07-07,13:43:45.000,188,10982422,13445,0,1688737424,13126.171859629998,101.97475845000008,53458.02669240001 2023-07-07,13:43:46.000,188,10982467,13525,0,1688737425,13126.259431659993,102.05934800999967,53458.13848632 2023-07-07,13:43:47.000,188,10982426,13325,0,1688737426,13126.084287600002,102.11574105000182,53458.152460560006 2023-07-07,13:43:48.000,188,10982426,13205,0,1688737427,13125.996715569992,102.05934800999967,53458.13848632 2023-07-07,13:43:49.000,188,10982437,13485,0,1688737428,13125.969770329997,101.953611060002,53458.15944768 2023-07-07,13:43:50.000,188,10982394,13285,0,1688737429,13126.003451880002,101.84787411000434,53458.08957648 2023-07-07,13:43:51.000,188,10982395,13285,0,1688737430,13126.030397119997,101.81967758999963,53458.01970528 2023-07-07,13:43:52.000,188,10982399,13445,0,1688737431,13126.117969149993,101.80557933000091,53457.984769680006 2023-07-07,13:43:53.000,188,10982425,13485,0,1688737432,13126.198804869993,101.81967758999963,53458.033679520006 2023-07-07,13:43:54.000,188,10982380,13245,0,1688737433,13126.185332249988,101.81967758999963,53458.06861512 2023-07-07,13:43:55.000,188,10982403,13365,0,1688737434,13126.030397119997,101.73508803000004,53458.01970528 2023-07-07,13:43:56.000,188,10982427,13525,0,1688737435,13125.821571510001,101.55181065000215,53458.04765376 2023-07-07,13:43:57.000,188,10982406,13685,0,1688737436,13125.673372689991,101.29099284000404,53458.06861512 2023-07-07,13:43:58.000,188,10982433,13365,0,1688737437,13125.464547079995,101.10066632999951,53457.9218856 2023-07-07,13:43:59.000,188,10982380,13285,0,1688737438,13125.403920289995,100.88214330000483,53457.984769680006 2023-07-07,13:44:00.000,188,10982428,13445,0,1688737439,13125.424129219995,100.85394678000011,53457.914898480005 2023-07-07,13:44:01.000,188,10982465,13405,0,1688737440,13125.45781077,100.94558546999906,53457.88695000001 2023-07-07,13:44:02.000,188,10982431,13445,0,1688737441,13125.464547079995,101.037224159998,53457.90791136001 2023-07-07,13:44:03.000,188,10982389,13365,0,1688737442,13125.51843756,101.19230501999846,53457.93585984001 2023-07-07,13:44:04.000,188,10982427,13605,0,1688737443,13125.53864649,101.2980419700034,53457.93585984001 2023-07-07,13:44:05.000,188,10982414,13125,0,1688737444,13125.403920289995,101.47427022000193,53457.94284696 2023-07-07,13:44:06.000,188,10982433,13525,0,1688737445,13125.201830989994,101.65754759999982,53457.89393712 2023-07-07,13:44:07.000,188,10982444,13365,0,1688737446,13125.040159549993,101.90426714999921,53457.845027280004 2023-07-07,13:44:08.000,188,10982420,13245,0,1688737447,13125.033423239998,102.07344626999839,53457.83804016001 2023-07-07,13:44:09.000,188,10982450,13605,0,1688737448,13124.945851209988,102.22147799999948,53457.83105304 2023-07-07,13:44:10.000,188,10982414,13405,0,1688737449,13125.006477999988,102.2990184299997,53457.845027280004 2023-07-07,13:44:11.000,188,10982419,13405,0,1688737450,13125.120995269994,102.44000103000144,53457.90092424 2023-07-07,13:44:12.000,188,10982417,13245,0,1688737451,13125.29613933,102.51049233000231,53457.914898480005 2023-07-07,13:44:13.000,188,10982415,13605,0,1688737452,13125.4780197,102.65147493000404,53457.88695000001 2023-07-07,13:44:14.000,188,10982411,13125,0,1688737453,13125.673372689991,102.86999795999873,53457.865988640006 2023-07-07,13:44:15.000,188,10982434,13405,0,1688737454,13125.929352469997,103.06737360000261,53458.012718160004 2023-07-07,13:44:16.000,188,10982429,13205,0,1688737455,13126.117969149993,103.27884749999794,53458.02669240001 2023-07-07,13:44:17.000,188,10982435,13765,0,1688737456,13126.151650699998,103.44097748999775,53457.90791136001 2023-07-07,13:44:18.000,188,10982425,13805,0,1688737457,13126.454784649999,103.53261618000397,53458.18739616 2023-07-07,13:44:19.000,188,10982413,13365,0,1688737458,13126.49520251,103.58196008999948,53458.17342192001 2023-07-07,13:44:20.000,188,10982382,13285,0,1688737459,13126.54909298999,103.65950051999971,53458.21534464 2023-07-07,13:44:21.000,188,10982390,13525,0,1688737460,13126.59624716,103.70179530000314,53458.27124160001 2023-07-07,13:44:22.000,188,10982419,13245,0,1688737461,13126.73770967,103.72999182000058,53458.33412568 2023-07-07,13:44:23.000,188,10982436,13325,0,1688737462,13126.852226939991,103.69474617000378,53458.38303552 2023-07-07,13:44:24.000,188,10982423,13525,0,1688737463,13126.946535279996,103.6101566100042,53458.38303552 2023-07-07,13:44:25.000,188,10982376,13405,0,1688737464,13127.067788859997,103.48327227000118,53458.54373928 2023-07-07,13:44:26.000,188,10982406,13685,0,1688737465,13127.175569819992,103.28589663000457,53458.655533200006 2023-07-07,13:44:27.000,188,10982397,13565,0,1688737466,13127.168833509997,103.1026192499994,53458.64155896 2023-07-07,13:44:28.000,188,10982395,13405,0,1688737467,13127.175569819992,102.89819448000344,53458.73239152 2023-07-07,13:44:29.000,188,10982405,13325,0,1688737468,13127.168833509997,102.70786796999892,53458.76034 2023-07-07,13:44:30.000,188,10982443,13365,0,1688737469,13127.067788859997,102.55278710999846,53458.67649456001 2023-07-07,13:44:31.000,188,10982420,13205,0,1688737470,13127.081261480002,102.34131321000314,53458.6904688 2023-07-07,13:44:32.000,188,10982393,13365,0,1688737471,13127.108206719997,102.12279018000118,53458.73239152 2023-07-07,13:44:33.000,188,10982429,13325,0,1688737472,13127.128415649997,101.83377584999835,53458.78130136 2023-07-07,13:44:34.000,188,10982402,13445,0,1688737473,13127.182306130002,101.59410542999831,53458.78828848 2023-07-07,13:44:35.000,188,10982417,13325,0,1688737474,13127.222723990002,101.46722109000257,53458.78828848 2023-07-07,13:44:36.000,188,10982409,13565,0,1688737475,13127.370922809998,101.41082805000042,53458.823224080006 2023-07-07,13:44:37.000,188,10982393,13085,0,1688737476,13127.492176389998,101.46017196000321,53458.8302112 2023-07-07,13:44:38.000,188,10982420,13445,0,1688737477,13127.512385319998,101.59410542999831,53458.86514680001 2023-07-07,13:44:39.000,188,10982398,13325,0,1688737478,13127.431549599998,101.75623541999812,53458.802262720004 2023-07-07,13:44:40.000,188,10982437,13005,0,1688737479,13127.411340669998,101.74918628999876,53458.802262720004 2023-07-07,13:44:41.000,188,10982452,13685,0,1688737480,13127.397868049993,101.65754759999982,53458.84418544001 2023-07-07,13:44:42.000,188,10982443,13445,0,1688737481,13127.323768640003,101.53066326000408,53458.91405664001 2023-07-07,13:44:43.000,188,10982438,13565,0,1688737482,13127.303559710002,101.48131935000129,53458.921043760005 2023-07-07,13:44:44.000,188,10982413,13565,0,1688737483,13127.269878159997,101.44607370000449,53458.9000824 2023-07-07,13:44:45.000,188,10982436,13445,0,1688737484,13127.256405539993,101.4319754399985,53458.94200512001 2023-07-07,13:44:46.000,188,10982395,13765,0,1688737485,13127.121679340002,101.45312283000385,53458.872133920006 2023-07-07,13:44:47.000,188,10982425,13485,0,1688737486,13126.919590040001,101.41787717999978,53458.94200512001 2023-07-07,13:44:48.000,188,10982429,13085,0,1688737487,13126.77139121999,101.34033674999955,53458.97694072 2023-07-07,13:44:49.000,188,10982427,13445,0,1688737488,13126.63666502,101.25574718999997,53458.92803088 2023-07-07,13:44:50.000,188,10982426,13445,0,1688737489,13126.58951084999,101.11476458999823,53458.94899224 2023-07-07,13:44:51.000,188,10982407,13605,0,1688737490,13126.602983469995,100.85394678000011,53459.039824800006 2023-07-07,13:44:52.000,188,10982399,13285,0,1688737491,13126.67034656999,100.67771853000158,53459.02585056 2023-07-07,13:44:53.000,188,10982411,13525,0,1688737492,13126.75118228999,100.51558854000177,53459.018863440004 2023-07-07,13:44:54.000,188,10982427,13605,0,1688737493,13126.67708288,100.33936029000324,53458.969953600004 2023-07-07,13:44:55.000,188,10982455,13565,0,1688737494,13126.602983469995,100.19132856000215,53458.94899224 2023-07-07,13:44:56.000,188,10982423,13245,0,1688737495,13126.582774539995,100.12788639000064,53459.018863440004 2023-07-07,13:44:57.000,188,10982390,13085,0,1688737496,13126.522147749994,100.08559161000449,53459.088734640005 2023-07-07,13:44:58.000,188,10982419,13325,0,1688737497,13126.562565609995,100.14198464999936,53459.17258008 2023-07-07,13:44:59.000,188,10982410,13285,0,1688737498,13126.56930191999,100.27591812000173,53459.10270888 2023-07-07,13:45:00.000,188,10982407,13565,0,1688737499,13126.562565609995,100.41690072000347,53459.11668312 2023-07-07,13:45:01.000,188,10982421,13405,0,1688737500,13126.542356679995,100.50149028000305,53459.1446316 2023-07-07,13:45:02.000,188,10982428,13405,0,1688737501,13126.434575719999,100.52968680000049,53459.13065736001 2023-07-07,13:45:03.000,188,10982409,13525,0,1688737502,13126.239222729993,100.56493245000456,53459.186554320004 2023-07-07,13:45:04.000,188,10982432,13445,0,1688737503,13126.010188189997,100.61427636000008,53459.158605840006 2023-07-07,13:45:05.000,188,10982432,13565,0,1688737504,13125.747472099996,100.74116070000309,53459.2145028 2023-07-07,13:45:06.000,188,10982393,13245,0,1688737505,13125.59927328,100.9032906900029,53459.27738688001 2023-07-07,13:45:07.000,188,10982423,13565,0,1688737506,13125.464547079995,101.02312589999929,53459.29136112 2023-07-07,13:45:08.000,188,10982405,13405,0,1688737507,13125.35676612,101.14296111000294,53459.34027096 2023-07-07,13:45:09.000,188,10982386,13525,0,1688737508,13125.26919408999,101.20640328000445,53459.27039976 2023-07-07,13:45:10.000,188,10982427,13325,0,1688737509,13125.195094679999,101.17115763000038,53459.207515680006 2023-07-07,13:45:11.000,188,10982392,13325,0,1688737510,13125.127731579989,101.12181372000487,53459.186554320004 2023-07-07,13:45:12.000,188,10982440,13405,0,1688737511,13125.20856729999,101.037224159998,53459.23546416 2023-07-07,13:45:13.000,188,10982403,13325,0,1688737512,13125.383711359995,101.16410850000102,53459.305335360004 2023-07-07,13:45:14.000,188,10982401,13325,0,1688737513,13125.65990007,101.34738587999891,53459.36821944001 2023-07-07,13:45:15.000,188,10982402,13765,0,1688737514,13125.794626269992,101.60115455999767,53459.36123232 2023-07-07,13:45:16.000,188,10982435,13645,0,1688737515,13125.902407230002,101.79853020000155,53459.39616792001 2023-07-07,13:45:17.000,188,10982370,13805,0,1688737516,13126.104496530003,101.94656193000264,53459.48700048001 2023-07-07,13:45:18.000,188,10982427,13085,0,1688737517,13126.313322139998,102.1016427900031,53459.51494896001 2023-07-07,13:45:19.000,188,10982411,13365,0,1688737518,13126.400894169994,102.15803582999797,53459.5987944 2023-07-07,13:45:20.000,188,10982437,13405,0,1688737519,13126.522147749994,102.09459366000374,53459.57084592 2023-07-07,13:45:21.000,188,10982421,13565,0,1688737520,13126.704028119995,101.94656193000264,53459.640717120004 2023-07-07,13:45:22.000,188,10982400,13565,0,1688737521,13126.946535279996,101.66459672999918,53459.7385368 2023-07-07,13:45:23.000,188,10982411,13405,0,1688737522,13127.061052550001,101.34033674999955,53459.82238224001 2023-07-07,13:45:24.000,188,10982471,13365,0,1688737523,13127.054316239992,100.94558546999906,53459.857317840004 2023-07-07,13:45:25.000,188,10982410,13445,0,1688737524,13126.87917218,100.52968680000049,53459.857317840004 2023-07-07,13:45:26.000,188,10982396,13565,0,1688737525,13126.643401329995,100.19837769000151,53459.9132148 2023-07-07,13:45:27.000,188,10982390,13285,0,1688737526,13126.373948929999,99.90936335999868,53459.95513752 2023-07-07,13:45:28.000,188,10982430,13245,0,1688737527,13126.131441769998,99.52166121000482,53459.9132148 2023-07-07,13:45:29.000,188,10982408,13565,0,1688737528,13125.895670919992,99.1198607999977,53459.86430496 2023-07-07,13:45:30.000,188,10982408,13325,0,1688737529,13125.767681029996,98.6405199600049,53459.95513752 2023-07-07,13:45:31.000,188,10982388,13605,0,1688737530,13125.53864649,98.10478608000267,53459.90622768 2023-07-07,13:45:32.000,188,10982387,13285,0,1688737531,13125.29613933,97.63249437000195,53459.86430496 2023-07-07,13:45:33.000,188,10982412,13245,0,1688737532,13124.912169659998,97.30118526000297,53459.8433436 2023-07-07,13:45:34.000,188,10982420,13285,0,1688737533,13124.555145229991,96.96282702000462,53459.75251104001 2023-07-07,13:45:35.000,188,10982393,13245,0,1688737534,13124.043185669994,96.86413919999904,53459.63373000001 2023-07-07,13:45:36.000,188,10982440,13205,0,1688737535,13123.564907660002,96.85709006999969,53459.54988456 2023-07-07,13:45:37.000,188,10982405,13605,0,1688737536,13123.281982640001,96.94872875999863,53459.55687168 2023-07-07,13:45:38.000,188,10982396,13365,0,1688737537,13123.18093799,97.05446571000357,53459.40315504 2023-07-07,13:45:39.000,188,10982393,13605,0,1688737538,13123.10010227,97.25889047999954,53459.27039976 2023-07-07,13:45:40.000,188,10982403,13245,0,1688737539,13123.228092159996,97.540855680003,53459.186554320004 2023-07-07,13:45:41.000,188,10982380,13605,0,1688737540,13123.275246329991,97.9356069600035,53459.186554320004 2023-07-07,13:45:42.000,188,10982404,13325,0,1688737541,13123.17420167999,98.33035824000399,53459.06777328 2023-07-07,13:45:43.000,188,10982400,13605,0,1688737542,13123.09336595999,98.73215865000384,53459.01187632001 2023-07-07,13:45:44.000,188,10982397,13405,0,1688737543,13122.97884869,99.14805732000241,53458.91405664001 2023-07-07,13:45:45.000,188,10982412,13525,0,1688737544,13122.965376069995,99.5780542499997,53458.81623696001 2023-07-07,13:45:46.000,188,10982376,13245,0,1688737545,13123.066420719995,99.99395291999826,53458.851172560004 2023-07-07,13:45:47.000,188,10982451,13405,0,1688737546,13123.106838579995,100.38870419999876,53458.89309528001 2023-07-07,13:45:48.000,188,10982405,13405,0,1688737547,13123.147256439996,100.64952201000415,53458.83719832 2023-07-07,13:45:49.000,188,10982388,13405,0,1688737548,13122.985584999995,100.79755373999797,53458.90706952 2023-07-07,13:45:50.000,188,10982403,13525,0,1688737549,13122.81044093999,100.91033982000226,53458.77431424001 2023-07-07,13:45:51.000,188,10982387,13405,0,1688737550,13122.567933779988,101.03017502999865,53458.79527560001 2023-07-07,13:45:52.000,188,10982407,13445,0,1688737551,13122.325426620002,101.12181372000487,53458.79527560001 2023-07-07,13:45:53.000,188,10982410,13445,0,1688737552,13122.00208374,101.26279631999932,53458.76732712 2023-07-07,13:45:54.000,188,10982433,13485,0,1688737553,13121.73936765,101.2980419700034,53458.73239152 2023-07-07,13:45:55.000,188,10982393,13325,0,1688737554,13121.463178939994,101.46017196000321,53458.66252032 2023-07-07,13:45:56.000,188,10982410,13565,0,1688737555,13121.321716429993,101.59410542999831,53458.67649456001 2023-07-07,13:45:57.000,188,10982453,13405,0,1688737556,13121.180253919993,101.6786949899979,53458.6205976 2023-07-07,13:45:58.000,188,10982418,13285,0,1688737557,13121.119627129992,101.66459672999918,53458.5507264 2023-07-07,13:45:59.000,188,10982410,13445,0,1688737558,13120.951219379996,101.52361413000472,53458.43194536 2023-07-07,13:46:00.000,188,10982421,13605,0,1688737559,13120.883856280001,101.4319754399985,53458.40399688 2023-07-07,13:46:01.000,188,10982390,13565,0,1688737560,13120.728921149996,101.32623849000083,53458.3760484 2023-07-07,13:46:02.000,188,10982389,13405,0,1688737561,13120.47294136999,101.27689457999804,53458.320151440006 2023-07-07,13:46:03.000,188,10982423,13365,0,1688737562,13120.163071109993,101.35443500999827,53458.236306 2023-07-07,13:46:04.000,188,10982402,13445,0,1688737563,13119.967718120002,101.42492630999914,53458.180409040004 2023-07-07,13:46:05.000,188,10982416,13605,0,1688737564,13120.035081219998,101.58000716999959,53458.152460560006 2023-07-07,13:46:06.000,188,10982431,13325,0,1688737565,13120.082235389993,101.7421371599994,53458.04765376 2023-07-07,13:46:07.000,188,10982429,13405,0,1688737566,13120.075499079998,102.14393756999925,53457.97778256001 2023-07-07,13:46:08.000,188,10982432,13605,0,1688737567,13120.163071109993,102.53163972000038,53457.90791136001 2023-07-07,13:46:09.000,188,10982397,13565,0,1688737568,13120.129389559988,102.76426101000106,53457.8520144 2023-07-07,13:46:10.000,188,10982448,13565,0,1688737569,13120.156334799998,102.91229274000216,53457.73323336 2023-07-07,13:46:11.000,188,10982411,13365,0,1688737570,13120.190016349989,102.98983317000238,53457.712272 2023-07-07,13:46:12.000,188,10982425,13525,0,1688737571,13120.169807419989,103.06032447000325,53457.73323336 2023-07-07,13:46:13.000,188,10982424,13325,0,1688737572,13120.115916939998,103.05327534000389,53457.67034928001 2023-07-07,13:46:14.000,188,10982389,13365,0,1688737573,13120.156334799998,103.1026192499994,53457.55855536 2023-07-07,13:46:15.000,188,10982406,13405,0,1688737574,13120.149598489988,103.23655272000178,53457.509645520004 2023-07-07,13:46:16.000,188,10982432,13445,0,1688737575,13120.270852069989,103.43392835999839,53457.45374856001 2023-07-07,13:46:17.000,188,10982424,13245,0,1688737576,13120.338215169999,103.75818833999801,53457.49567128 2023-07-07,13:46:18.000,188,10982377,13605,0,1688737577,13120.47967768,104.04015354000148,53457.460735680004 2023-07-07,13:46:19.000,188,10982432,13485,0,1688737578,13120.587458639995,104.2657257000028,53457.44676144 2023-07-07,13:46:20.000,188,10982397,13485,0,1688737579,13120.61440387999,104.33621700000367,53457.362916000005 2023-07-07,13:46:21.000,188,10982402,13365,0,1688737580,13120.648085429995,104.35736439000175,53457.411825840005 2023-07-07,13:46:22.000,188,10982359,13165,0,1688737581,13120.63461280999,104.39261003999854,53457.341954640004 2023-07-07,13:46:23.000,188,10982420,13565,0,1688737582,13120.688503289995,104.3009713499996,53457.3279804 2023-07-07,13:46:24.000,188,10982363,13285,0,1688737583,13120.809756869996,104.31506960999832,53457.28605768001 2023-07-07,13:46:25.000,188,10982395,13565,0,1688737584,13120.931010449996,104.29392222000024,53457.2581092 2023-07-07,13:46:26.000,188,10982394,13485,0,1688737585,13121.220671779993,104.25867657000344,53457.30003192 2023-07-07,13:46:27.000,188,10982426,13325,0,1688737586,13121.341925359993,104.10359571000299,53457.35592888001 2023-07-07,13:46:28.000,188,10982437,13365,0,1688737587,13121.496860489999,103.97671136999998,53457.362916000005 2023-07-07,13:46:29.000,188,10982394,13605,0,1688737588,13121.61137775999,103.71589356000186,53457.45374856001 2023-07-07,13:46:30.000,188,10982385,13165,0,1688737589,13121.69894979,103.56786183000077,53457.36990312 2023-07-07,13:46:31.000,188,10982373,13445,0,1688737590,13121.85388491999,103.41983009999967,53457.38387736001 2023-07-07,13:46:32.000,188,10982419,13405,0,1688737591,13122.035765289991,103.2154053300037,53457.43977432 2023-07-07,13:46:33.000,188,10982391,13485,0,1688737592,13122.157018869992,103.07442273000197,53457.49567128 2023-07-07,13:46:34.000,188,10982381,13605,0,1688737593,13122.271536139997,102.98278404000303,53457.55855536 2023-07-07,13:46:35.000,188,10982401,13445,0,1688737594,13122.210909349997,102.91229274000216,53457.61445232 2023-07-07,13:46:36.000,188,10982400,13325,0,1688737595,13122.217645659992,102.94753838999895,53457.712272 2023-07-07,13:46:37.000,188,10982419,13765,0,1688737596,13122.190700419997,102.9052436100028,53457.64240080001 2023-07-07,13:46:38.000,188,10982398,13405,0,1688737597,13122.224381970002,102.82065405000321,53457.66336216 2023-07-07,13:46:39.000,188,10982376,13565,0,1688737598,13122.217645659992,102.7572118800017,53457.64240080001 2023-07-07,13:46:40.000,188,10982382,13205,0,1688737599,13122.338899239992,102.67262232000212,53457.628426560004 2023-07-07,13:46:41.000,188,10982401,13285,0,1688737600,13122.520779609993,102.60213102000125,53457.712272 2023-07-07,13:46:42.000,188,10982373,13365,0,1688737601,13122.668978429989,102.65147493000404,53457.698297760006 2023-07-07,13:46:43.000,188,10982425,13765,0,1688737602,13122.87106772999,102.67967145000148,53457.698297760006 2023-07-07,13:46:44.000,188,10982385,13085,0,1688737603,13123.13378381999,102.70786796999892,53457.7821432 2023-07-07,13:46:45.000,188,10982404,13685,0,1688737604,13123.288718949996,102.7572118800017,53457.796117440004 2023-07-07,13:46:46.000,188,10982371,13605,0,1688737605,13123.544698730002,102.7924575299985,53457.87297576 2023-07-07,13:46:47.000,188,10982407,13565,0,1688737606,13123.740051719993,102.75016275000235,53457.963808320004 2023-07-07,13:46:48.000,188,10982384,13325,0,1688737607,13123.908459469989,102.73606449000363,53457.93585984001 2023-07-07,13:46:49.000,188,10982414,13245,0,1688737608,13124.103812459995,102.60213102000125,53458.012718160004 2023-07-07,13:46:50.000,188,10982424,13485,0,1688737609,13124.46083689,102.52459059000103,53458.082589360005 2023-07-07,13:46:51.000,188,10982398,13245,0,1688737610,13124.858279179993,102.43295190000208,53458.18739616 2023-07-07,13:46:52.000,188,10982348,13405,0,1688737611,13125.2759304,102.2990184299997,53458.31316432001 2023-07-07,13:46:53.000,188,10982397,13765,0,1688737612,13125.53864649,102.14393756999925,53458.417971120005 2023-07-07,13:46:54.000,188,10982372,13565,0,1688737613,13125.693581619991,101.92541454000457,53458.536752160006 2023-07-07,13:46:55.000,188,10982418,13605,0,1688737614,13125.787889959996,101.62935108000238,53458.61361048 2023-07-07,13:46:56.000,188,10982370,13445,0,1688737615,13125.848516749997,101.19935414999782,53458.71841728 2023-07-07,13:46:57.000,188,10982391,13245,0,1688737616,13125.915879849992,100.67066940000223,53458.872133920006 2023-07-07,13:46:58.000,188,10982407,13565,0,1688737617,13126.057342359993,100.13493552,53458.97694072 2023-07-07,13:46:59.000,188,10982402,13565,0,1688737618,13126.104496530003,99.49346469000011,53459.05379904 2023-07-07,13:47:00.000,188,10982366,13405,0,1688737619,13126.124705460003,98.8378956000015,53459.1446316 2023-07-07,13:47:01.000,188,10982412,13525,0,1688737620,13126.185332249988,98.1329826000001,53459.256425520005 2023-07-07,13:47:02.000,188,10982421,13445,0,1688737621,13126.104496530003,97.45626612000342,53459.27039976 2023-07-07,13:47:03.000,188,10982411,13725,0,1688737622,13126.030397119997,96.70200920999923,53459.38219368 2023-07-07,13:47:04.000,188,10982381,13405,0,1688737623,13125.868725679997,96.04644012000063,53459.31232248 2023-07-07,13:47:05.000,188,10982382,13645,0,1688737624,13125.821571510001,95.3767727700033,53459.41014216 2023-07-07,13:47:06.000,188,10982413,13565,0,1688737625,13125.666636379996,94.77759671999956,53459.44507776001 2023-07-07,13:47:07.000,188,10982378,13325,0,1688737626,13125.484756009995,94.20661719000054,53459.43809064 2023-07-07,13:47:08.000,188,10982388,13565,0,1688737627,13125.32982087999,93.6567850499996,53459.38219368 2023-07-07,13:47:09.000,188,10982386,13605,0,1688737628,13125.195094679999,93.24088638000103,53459.43110352 2023-07-07,13:47:10.000,188,10982401,13405,0,1688737629,13124.945851209988,92.93072466000012,53459.29136112 2023-07-07,13:47:11.000,188,10982387,13565,0,1688737630,13124.750498219997,92.68400511000073,53459.22148992 2023-07-07,13:47:12.000,188,10982402,13725,0,1688737631,13124.561881540001,92.61351380999986,53459.24943840001 2023-07-07,13:47:13.000,188,10982392,13405,0,1688737632,13124.305901759995,92.62761206999858,53459.17956720001 2023-07-07,13:47:14.000,188,10982367,13445,0,1688737633,13124.04992197999,92.78974205999839,53459.10270888 2023-07-07,13:47:15.000,188,10982408,13245,0,1688737634,13123.807414819988,93.0999037799993,53459.03283768001 2023-07-07,13:47:16.000,188,10982383,13445,0,1688737635,13123.558171349992,93.53694984000322,53459.02585056 2023-07-07,13:47:17.000,188,10982380,13245,0,1688737636,13123.187674299996,93.903504599999,53458.94899224 2023-07-07,13:47:18.000,188,10982406,13565,0,1688737637,13122.709396289989,94.23481370999798,53458.802262720004 2023-07-07,13:47:19.000,188,10982416,13285,0,1688737638,13122.224381970002,94.46743499999866,53458.74636576001 2023-07-07,13:47:20.000,188,10982398,13365,0,1688737639,13121.83367598999,94.69300715999998,53458.60662336001 2023-07-07,13:47:21.000,188,10982325,13485,0,1688737640,13121.544014659994,94.84103889000107,53458.683481680004 2023-07-07,13:47:22.000,188,10982420,13365,0,1688737641,13121.301507499993,95.02431626999896,53458.49482944 2023-07-07,13:47:23.000,188,10982405,13525,0,1688737642,13121.045527720002,95.24283930000092,53458.40399688 2023-07-07,13:47:24.000,188,10982370,13325,0,1688737643,13120.776075319991,95.44021494000481,53458.320151440006 2023-07-07,13:47:25.000,188,10982393,13725,0,1688737644,13120.62114019,95.60939406000398,53458.27124160001 2023-07-07,13:47:26.000,188,10982405,13285,0,1688737645,13120.385369339994,95.9336540400036,53458.15944768 2023-07-07,13:47:27.000,188,10982386,13485,0,1688737646,13120.230434209989,96.15922619999765,53458.11752496 2023-07-07,13:47:28.000,188,10982393,13565,0,1688737647,13119.994663359998,96.41299488000368,53458.00573104001 2023-07-07,13:47:29.000,188,10982409,13325,0,1688737648,13119.691529409996,96.63856703999772,53457.845027280004 2023-07-07,13:47:30.000,188,10982410,13565,0,1688737649,13119.52312166,96.80774616000417,53457.87297576 2023-07-07,13:47:31.000,188,10982376,13565,0,1688737650,13119.33450497999,96.87823745999776,53457.83105304 2023-07-07,13:47:32.000,188,10982403,13325,0,1688737651,13118.990953169989,96.89938485000312,53457.77515608 2023-07-07,13:47:33.000,188,10982380,13445,0,1688737652,13118.627192430002,96.84299181000097,53457.67034928001 2023-07-07,13:47:34.000,188,10982433,13565,0,1688737653,13118.29711323999,96.86413919999904,53457.50265840001 2023-07-07,13:47:35.000,188,10982426,13605,0,1688737654,13118.027660839994,96.85004094000033,53457.3978516 2023-07-07,13:47:36.000,188,10982353,13605,0,1688737655,13117.785153679994,96.9205322400012,53457.39086448 2023-07-07,13:47:37.000,188,10982393,13445,0,1688737656,13117.549382830002,96.82889355000225,53457.26509632001 2023-07-07,13:47:38.000,188,10982386,13205,0,1688737657,13117.347293530001,96.76545138000074,53457.174263760004 2023-07-07,13:47:39.000,188,10982378,13605,0,1688737658,13117.16541316,96.61037052000029,53457.09041832 2023-07-07,13:47:40.000,188,10982401,13605,0,1688737659,13117.1249953,96.45528965999983,53456.93670168 2023-07-07,13:47:41.000,188,10982427,13445,0,1688737660,13117.158676849991,96.34955271000217,53456.957663040004 2023-07-07,13:47:42.000,188,10982390,13245,0,1688737661,13117.11825898999,96.30725792999874,53456.79695928 2023-07-07,13:47:43.000,188,10982440,13405,0,1688737662,13117.050895889995,96.36365097000089,53456.73407520001 2023-07-07,13:47:44.000,188,10982404,13245,0,1688737663,13116.889224449995,96.43414227000176,53456.63625552001 2023-07-07,13:47:45.000,188,10982393,13365,0,1688737664,13116.720816699999,96.51168270000198,53456.55241008 2023-07-07,13:47:46.000,188,10982424,13485,0,1688737665,13116.633244669989,96.55397747999814,53456.51048736 2023-07-07,13:47:47.000,188,10982436,13725,0,1688737666,13116.666926219994,96.56807574000413,53456.475551760006 2023-07-07,13:47:48.000,188,10982381,13565,0,1688737667,13116.720816699999,96.53987921999942,53456.3847192 2023-07-07,13:47:49.000,188,10982435,13245,0,1688737668,13116.788179799994,96.59627226000157,53456.37074496 2023-07-07,13:47:50.000,188,10982424,13405,0,1688737669,13116.75449824999,96.71610746999795,53456.251963919996 2023-07-07,13:47:51.000,188,10982405,13645,0,1688737670,13116.680398839999,96.81479529000353,53456.189079840005 2023-07-07,13:47:52.000,188,10982374,13685,0,1688737671,13116.525463709993,96.8852865900044,53456.16811848 2023-07-07,13:47:53.000,188,10982402,13605,0,1688737672,13116.309901790002,96.92758137000055,53456.01440184001 2023-07-07,13:47:54.000,188,10982422,13085,0,1688737673,13116.053922009996,96.96987615000398,53455.97946624 2023-07-07,13:47:55.000,188,10982416,13525,0,1688737674,13115.76426068,97.02626918999886,53455.90959504 2023-07-07,13:47:56.000,188,10982390,13565,0,1688737675,13115.49480827999,97.04741658000421,53455.8606852 2023-07-07,13:47:57.000,188,10982382,13605,0,1688737676,13115.232092189988,96.9839744100027,53455.748891279996 2023-07-07,13:47:58.000,188,10982403,13165,0,1688737677,13114.989585030002,96.90643398000248,53455.616136000004 2023-07-07,13:47:59.000,188,10982383,13525,0,1688737678,13114.861595139992,96.77954963999946,53455.518316320005 2023-07-07,13:48:00.000,188,10982357,13525,0,1688737679,13114.868331450001,96.65971443000308,53455.42049664001 2023-07-07,13:48:01.000,188,10982404,13525,0,1688737680,13115.063684439992,96.58217400000285,53455.38556104 2023-07-07,13:48:02.000,188,10982419,13725,0,1688737681,13115.225355879993,96.51168270000198,53455.31568984 2023-07-07,13:48:03.000,188,10982376,13685,0,1688737682,13115.366818389994,96.5257809600007,53455.25979288 2023-07-07,13:48:04.000,188,10982416,13405,0,1688737683,13115.427445179994,96.4270931400024,53455.12005048 2023-07-07,13:48:05.000,188,10982427,13205,0,1688737684,13115.47459934999,96.18742272000236,53455.03620504001 2023-07-07,13:48:06.000,188,10982373,13485,0,1688737685,13115.387027319994,95.91250664999825,53454.966333840006 2023-07-07,13:48:07.000,188,10982366,13405,0,1688737686,13115.292718979988,95.722180140001,53454.87550128 2023-07-07,13:48:08.000,188,10982392,13925,0,1688737687,13115.137783849998,95.54595189000247,53454.79165584001 2023-07-07,13:48:09.000,188,10982400,13365,0,1688737688,13114.902012999992,95.4120184200001,53454.6379392 2023-07-07,13:48:10.000,188,10982365,13605,0,1688737689,13114.74707787,95.32742886000051,53454.58902936 2023-07-07,13:48:11.000,188,10982474,13485,0,1688737690,13114.632560599995,95.34857624999859,53454.561080880005 2023-07-07,13:48:12.000,188,10982405,13485,0,1688737691,13114.45741653999,95.44021494000481,53454.463261200006 2023-07-07,13:48:13.000,188,10982432,13245,0,1688737692,13114.268799859994,95.5107062399984,53454.344480160005 2023-07-07,13:48:14.000,188,10982469,13725,0,1688737693,13113.985874839993,95.55300102000183,53454.15582792 2023-07-07,13:48:15.000,188,10982402,13205,0,1688737694,13113.898302809997,95.49660797999968,53454.03005976001 2023-07-07,13:48:16.000,188,10982391,13405,0,1688737695,13113.824203399992,95.56709928000055,53454.009098400005 2023-07-07,13:48:17.000,188,10982408,13525,0,1688737696,13113.803994469992,95.7574257899978,53453.89730448 2023-07-07,13:48:18.000,188,10982398,13005,0,1688737697,13113.797258159997,96.01119447000383,53453.82743328 2023-07-07,13:48:19.000,188,10982408,13765,0,1688737698,13113.844412329992,96.37774922999961,53453.71563936001 2023-07-07,13:48:20.000,188,10982426,13365,0,1688737699,13113.938720669998,96.80069703000481,53453.51301288 2023-07-07,13:48:21.000,188,10982408,13245,0,1688737700,13114.019556389998,97.27298873999825,53453.457115920006 2023-07-07,13:48:22.000,188,10982387,13405,0,1688737701,13113.972402220003,97.6888874100041,53453.33134776001 2023-07-07,13:48:23.000,188,10982394,13205,0,1688737702,13113.952193290002,98.01314739000372,53453.18461824 2023-07-07,13:48:24.000,188,10982365,13525,0,1688737703,13113.925248049993,98.2810143300012,53453.04487584001 2023-07-07,13:48:25.000,188,10982388,13565,0,1688737704,13113.979138529998,98.60527431000082,53452.99596600001 2023-07-07,13:48:26.000,188,10982381,13405,0,1688737705,13114.174491519989,98.96477994000452,53453.02391448001 2023-07-07,13:48:27.000,188,10982358,13405,0,1688737706,13114.289008789994,99.37362948000373,53452.98897888 2023-07-07,13:48:28.000,188,10982379,13365,0,1688737707,13114.33616295999,99.68379120000463,53452.94006904 2023-07-07,13:48:29.000,188,10982402,13205,0,1688737708,13114.369844509994,99.90231422999932,53452.91910768 2023-07-07,13:48:30.000,188,10982381,13125,0,1688737709,13114.40352606,100.06444421999913,53452.80032664 2023-07-07,13:48:31.000,188,10982400,13365,0,1688737710,13114.45741653999,100.14903377999872,53452.75840392001 2023-07-07,13:48:32.000,188,10982408,13365,0,1688737711,13114.5651975,100.19132856000215,53452.77237816 2023-07-07,13:48:33.000,188,10982429,13165,0,1688737712,13114.672978459996,100.27591812000173,53452.786352400006 2023-07-07,13:48:34.000,188,10982380,13605,0,1688737713,13114.67971476999,100.33231116000388,53452.77936528001 2023-07-07,13:48:35.000,188,10982360,13685,0,1688737714,13114.7672868,100.4450972400009,53452.73744256001 2023-07-07,13:48:36.000,188,10982408,13365,0,1688737715,13114.848122520001,100.4803428899977,53452.80731376001 2023-07-07,13:48:37.000,188,10982340,13245,0,1688737716,13114.969376100002,100.52263767000113,53452.7514168 2023-07-07,13:48:38.000,188,10982403,13205,0,1688737717,13115.023266579992,100.52263767000113,53452.765391040004 2023-07-07,13:48:39.000,188,10982368,13405,0,1688737718,13115.023266579992,100.56493245000456,53452.73045544001 2023-07-07,13:48:40.000,188,10982398,13485,0,1688737719,13115.090629680002,100.64247288000479,53452.75840392001 2023-07-07,13:48:41.000,188,10982414,13485,0,1688737720,13115.117574919997,100.76230809000117,53452.80032664 2023-07-07,13:48:42.000,188,10982424,13565,0,1688737721,13115.043475509992,100.88919243000419,53452.74442968 2023-07-07,13:48:43.000,188,10982396,13525,0,1688737722,13115.077157059997,100.83279939000204,53452.84923648 2023-07-07,13:48:44.000,188,10982387,13365,0,1688737723,13115.043475509992,100.78345547999925,53452.79333952 2023-07-07,13:48:45.000,188,10982402,13565,0,1688737724,13115.104102299993,100.6283746199988,53452.786352400006 2023-07-07,13:48:46.000,188,10982398,13765,0,1688737725,13115.131047540002,100.55083418999857,53452.77936528001 2023-07-07,13:48:47.000,188,10982418,13485,0,1688737726,13115.137783849998,100.55083418999857,53452.73045544001 2023-07-07,13:48:48.000,188,10982371,13485,0,1688737727,13115.245564809993,100.67771853000158,53452.786352400006 2023-07-07,13:48:49.000,188,10982352,13325,0,1688737728,13115.279246359998,100.9032906900029,53452.72346832 2023-07-07,13:48:50.000,188,10982410,13565,0,1688737729,13115.346609459993,101.19935414999782,53452.73045544001 2023-07-07,13:48:51.000,188,10982377,13445,0,1688737730,13115.380291009998,101.49541761,53452.81430088 2023-07-07,13:48:52.000,188,10982411,13525,0,1688737731,13115.366818389994,101.82672671999899,53452.765391040004 2023-07-07,13:48:53.000,188,10982355,13165,0,1688737732,13115.265773739993,102.12983931000053,53452.81430088 2023-07-07,13:48:54.000,188,10982381,13405,0,1688737733,13115.171465400002,102.3483623400025,53452.765391040004 2023-07-07,13:48:55.000,188,10982356,13405,0,1688737734,13115.077157059997,102.5457379799991,53452.80032664 2023-07-07,13:48:56.000,188,10982414,13605,0,1688737735,13115.023266579992,102.66557319000276,53452.85622360001 2023-07-07,13:48:57.000,188,10982382,13605,0,1688737736,13115.056948129997,102.75016275000235,53452.87019784 2023-07-07,13:48:58.000,188,10982393,13125,0,1688737737,13115.178201709998,102.89114535000408,53452.94006904 2023-07-07,13:48:59.000,188,10982403,13485,0,1688737738,13115.319664219998,103.06032447000325,53452.94006904 2023-07-07,13:49:00.000,188,10982367,13565,0,1688737739,13115.393763629989,103.3493387999988,53452.92609480001 2023-07-07,13:49:01.000,188,10982389,13245,0,1688737740,13115.51501720999,103.6101566100042,53452.97500464001 2023-07-07,13:49:02.000,188,10982377,13325,0,1688737741,13115.55543506999,103.87097442000231,53453.01692736 2023-07-07,13:49:03.000,188,10982383,13245,0,1688737742,13115.60258924,104.08949745000427,53453.04487584001 2023-07-07,13:49:04.000,188,10982391,13285,0,1688737743,13115.66321603,104.25162744000409,53453.05885008 2023-07-07,13:49:05.000,188,10982420,13725,0,1688737744,13115.75752436999,104.42785569000262,53453.07981144 2023-07-07,13:49:06.000,188,10982367,13685,0,1688737745,13115.88551426,104.61818219999986,53453.12872128 2023-07-07,13:49:07.000,188,10982377,13325,0,1688737746,13116.128021420001,104.80145957999775,53453.22654096 2023-07-07,13:49:08.000,188,10982351,13325,0,1688737747,13116.437891679998,104.93539305000013,53453.22654096 2023-07-07,13:49:09.000,188,10982359,13325,0,1688737748,13116.75449824999,105.15391608000209,53453.338334880005 2023-07-07,13:49:10.000,188,10982386,13485,0,1688737749,13116.970060169995,105.464077800003,53453.31038640001 2023-07-07,13:49:11.000,188,10982361,13325,0,1688737750,13117.14520423,105.7742395200039,53453.40121896001 2023-07-07,13:49:12.000,188,10982394,13285,0,1688737751,13117.306875670001,106.0209590700033,53453.49205152 2023-07-07,13:49:13.000,188,10982399,13685,0,1688737752,13117.327084600001,106.25358036000398,53453.54794848001 2023-07-07,13:49:14.000,188,10982380,13085,0,1688737753,13117.333820909997,106.4016120899978,53453.61083256 2023-07-07,13:49:15.000,188,10982396,13765,0,1688737754,13117.502228659992,106.34521905000292,53453.673716640005 2023-07-07,13:49:16.000,188,10982402,13485,0,1688737755,13117.704317959993,106.32407166000485,53453.83442040001 2023-07-07,13:49:17.000,188,10982369,13365,0,1688737756,13117.926616189994,106.3311207900042,53453.83442040001 2023-07-07,13:49:18.000,188,10982372,13605,0,1688737757,13118.14217811,106.49325078000402,53453.91826584 2023-07-07,13:49:19.000,188,10982370,13565,0,1688737758,13118.29711323999,106.62013511999976,53453.94621432 2023-07-07,13:49:20.000,188,10982440,13565,0,1688737759,13118.458784679991,106.77521598000021,53454.02307264 2023-07-07,13:49:21.000,188,10982402,13405,0,1688737760,13118.681082909992,106.83160902000236,53454.12089232001 2023-07-07,13:49:22.000,188,10982360,13405,0,1688737761,13118.775391249997,106.93734597000002,53454.21172488 2023-07-07,13:49:23.000,188,10982406,13525,0,1688737762,13118.903381139993,107.00078814000153,53454.295570320006 2023-07-07,13:49:24.000,188,10982356,13445,0,1688737763,13119.024634719994,107.09947595999984,53454.33749304001 2023-07-07,13:49:25.000,188,10982348,13405,0,1688737764,13119.19304246999,107.14177074000327,53454.48422256001 2023-07-07,13:49:26.000,188,10982365,13245,0,1688737765,13119.42207701,107.09947595999984,53454.568068 2023-07-07,13:49:27.000,188,10982402,13645,0,1688737766,13119.725210960001,107.05718118000368,53454.609990720004 2023-07-07,13:49:28.000,188,10982346,13565,0,1688737767,13119.987927050002,107.01488640000025,53454.69383616 2023-07-07,13:49:29.000,188,10982379,13405,0,1688737768,13120.149598489988,107.02898465999897,53454.72178464001 2023-07-07,13:49:30.000,188,10982368,13485,0,1688737769,13120.156334799998,107.03603378999833,53454.84056568001 2023-07-07,13:49:31.000,188,10982412,13605,0,1688737770,13120.136125869998,107.04308291999769,53454.95934672001 2023-07-07,13:49:32.000,188,10982390,13405,0,1688737771,13119.947509190002,107.02898465999897,53455.00825656001 2023-07-07,13:49:33.000,188,10982393,13485,0,1688737772,13119.731947269996,106.98668988000281,53455.03620504001 2023-07-07,13:49:34.000,188,10982367,13445,0,1688737773,13119.469231179995,106.94439509999938,53455.00825656001 2023-07-07,13:49:35.000,188,10982350,13125,0,1688737774,13119.32103236,106.88800206000451,53455.04319216 2023-07-07,13:49:36.000,188,10982366,13365,0,1688737775,13119.449022249995,106.89505119000387,53455.113063360004 2023-07-07,13:49:37.000,188,10982399,13285,0,1688737776,13119.590484759996,107.02193552999961,53455.113063360004 2023-07-07,13:49:38.000,188,10982365,13565,0,1688737777,13119.806046680002,107.13472161000391,53455.21088304 2023-07-07,13:49:39.000,188,10982364,13565,0,1688737778,13119.947509190002,107.27570420999837,53455.16896032 2023-07-07,13:49:40.000,188,10982352,13325,0,1688737779,13120.035081219998,107.43783419999818,53455.14799896 2023-07-07,13:49:41.000,188,10982397,13525,0,1688737780,13120.048553840003,107.55766941000184,53455.28774136 2023-07-07,13:49:42.000,188,10982391,13405,0,1688737781,13120.041817529993,107.69865201000357,53455.23883152 2023-07-07,13:49:43.000,188,10982391,13405,0,1688737782,13120.008135980002,107.83963460999803,53455.23883152 2023-07-07,13:49:44.000,188,10982380,13765,0,1688737783,13120.001399669993,107.96651895000105,53455.1619732 2023-07-07,13:49:45.000,188,10982439,13365,0,1688737784,13120.082235389993,108.00881373000448,53455.1969088 2023-07-07,13:49:46.000,188,10982364,13325,0,1688737785,13120.216961589998,108.01586286000384,53455.30870272 2023-07-07,13:49:47.000,188,10982390,13445,0,1688737786,13120.486413989995,107.95946982000169,53455.26678 2023-07-07,13:49:48.000,188,10982372,13405,0,1688737787,13120.75586638999,107.90307677999954,53455.31568984 2023-07-07,13:49:49.000,188,10982362,13405,0,1688737788,13121.112890819997,108.04405938000127,53455.37857392 2023-07-07,13:49:50.000,188,10982398,13125,0,1688737789,13121.436233699998,108.26258241000323,53455.27376712001 2023-07-07,13:49:51.000,188,10982379,13285,0,1688737790,13121.806730749995,108.47405630999856,53455.31568984 2023-07-07,13:49:52.000,188,10982379,13725,0,1688737791,13122.103128390001,108.62913716999901,53455.399535280005 2023-07-07,13:49:53.000,188,10982384,13925,0,1688737792,13122.372580789997,108.65733369000372,53455.49036784001 2023-07-07,13:49:54.000,188,10982390,13405,0,1688737793,13122.527515919988,108.54454760999943,53455.55325192 2023-07-07,13:49:55.000,188,10982359,13405,0,1688737794,13122.736341529999,108.3330737100041,53455.53927768001 2023-07-07,13:49:56.000,188,10982382,13725,0,1688737795,13122.89801297,108.04405938000127,53455.58818752001 2023-07-07,13:49:57.000,188,10982372,13285,0,1688737796,13123.086629649995,107.7620941799978,53455.69299432 2023-07-07,13:49:58.000,188,10982384,13605,0,1688737797,13123.18093799,107.57881679999991,53455.65805872001 2023-07-07,13:49:59.000,188,10982379,13605,0,1688737798,13123.308927879996,107.45193246000417,53455.734917040005 2023-07-07,13:50:00.000,188,10982361,13765,0,1688737799,13123.342609430001,107.39553942000202,53455.72792992001 2023-07-07,13:50:01.000,188,10982373,13125,0,1688737800,13123.403236220001,107.33914637999987,53455.783826880004 2023-07-07,13:50:02.000,188,10982357,13605,0,1688737801,13123.511017179997,107.25455682000029,53455.86767232 2023-07-07,13:50:03.000,188,10982385,13485,0,1688737802,13123.591852899997,107.12062334999791,53455.86767232 2023-07-07,13:50:04.000,188,10982380,13245,0,1688737803,13123.598589209992,107.02193552999961,53455.95850488 2023-07-07,13:50:05.000,188,10982392,13605,0,1688737804,13123.504280870002,107.02898465999897,53455.90959504 2023-07-07,13:50:06.000,188,10982344,13445,0,1688737805,13123.443654080002,106.96554249000474,53455.95850488 2023-07-07,13:50:07.000,188,10982388,13445,0,1688737806,13123.349345739996,106.93734597000002,53455.9305564 2023-07-07,13:50:08.000,188,10982408,13445,0,1688737807,13123.362818360001,106.90914945000259,53455.951517760004 2023-07-07,13:50:09.000,188,10982365,13245,0,1688737808,13123.335873119991,106.79636336999829,53455.92356928001 2023-07-07,13:50:10.000,188,10982397,13285,0,1688737809,13123.383027290001,106.52144730000146,53455.9305564 2023-07-07,13:50:11.000,188,10982345,13685,0,1688737810,13123.470599319997,106.26062949000334,53456.021388960005 2023-07-07,13:50:12.000,188,10982359,13285,0,1688737811,13123.511017179997,106.06325384999946,53456.021388960005 2023-07-07,13:50:13.000,188,10982337,13605,0,1688737812,13123.578380279992,105.92227124999772,53456.07728592 2023-07-07,13:50:14.000,188,10982386,13605,0,1688737813,13123.551435039997,105.86587821000285,53456.0353632 2023-07-07,13:50:15.000,188,10982396,13245,0,1688737814,13123.618798139993,105.78833778000262,53455.972479120006 2023-07-07,13:50:16.000,188,10982366,13365,0,1688737815,13123.753524339998,105.69669909000368,53456.04235032001 2023-07-07,13:50:17.000,188,10982358,13645,0,1688737816,13123.760260649993,105.52047083999787,53456.05632456 2023-07-07,13:50:18.000,188,10982368,13445,0,1688737817,13123.800678509993,105.30899694000254,53456.084273039996 2023-07-07,13:50:19.000,188,10982372,13525,0,1688737818,13123.834360059998,105.06227739000315,53456.02837608 2023-07-07,13:50:20.000,188,10982349,13605,0,1688737819,13123.841096369993,104.82965610000247,53456.0353632 2023-07-07,13:50:21.000,188,10982345,13165,0,1688737820,13123.901723159994,104.6604769800033,53456.084273039996 2023-07-07,13:50:22.000,188,10982402,13325,0,1688737821,13123.948877329989,104.50539612000284,53456.04235032001 2023-07-07,13:50:23.000,188,10982360,13445,0,1688737822,13124.00950411999,104.30802047999896,53456.05632456 2023-07-07,13:50:24.000,188,10982401,13645,0,1688737823,13123.98929518999,104.11769397000171,53456.070298800005 2023-07-07,13:50:25.000,188,10982354,13365,0,1688737824,13124.17117555999,103.96261311000126,53456.1052344 2023-07-07,13:50:26.000,188,10982402,13845,0,1688737825,13124.406946409996,103.82163050999952,53456.15414424 2023-07-07,13:50:27.000,188,10982376,13445,0,1688737826,13124.683135120002,103.75113920999866,53456.15414424 2023-07-07,13:50:28.000,188,10982357,13525,0,1688737827,13124.851542869998,103.67359877999843,53456.21004120001 2023-07-07,13:50:29.000,188,10982358,13125,0,1688737828,13124.945851209988,103.63130400000227,53456.286899520004 2023-07-07,13:50:30.000,188,10982343,13445,0,1688737829,13124.939114899993,103.56786183000077,53456.1751056 2023-07-07,13:50:31.000,188,10982379,13285,0,1688737830,13124.959323829993,103.44802662000438,53456.189079840005 2023-07-07,13:50:32.000,188,10982397,13325,0,1688737831,13124.945851209988,103.29294576000393,53456.27292528 2023-07-07,13:50:33.000,188,10982393,13325,0,1688737832,13124.932378589998,103.03212794999854,53456.32183512 2023-07-07,13:50:34.000,188,10982368,13525,0,1688737833,13124.912169659998,102.75016275000235,53456.32183512 2023-07-07,13:50:35.000,188,10982370,13565,0,1688737834,13124.918905969993,102.39770624999801,53456.39170632 2023-07-07,13:50:36.000,188,10982374,13525,0,1688737835,13125.067104789989,102.17918322000332,53456.48253888 2023-07-07,13:50:37.000,188,10982419,13325,0,1688737836,13125.100786339994,101.9888567099988,53456.50350024 2023-07-07,13:50:38.000,188,10982379,13765,0,1688737837,13125.040159549993,101.86197237000306,53456.356770720005 2023-07-07,13:50:39.000,188,10982376,13245,0,1688737838,13125.033423239998,101.68574412000453,53456.44760328001 2023-07-07,13:50:40.000,188,10982399,13605,0,1688737839,13124.932378589998,101.48836848000064,53456.46157752 2023-07-07,13:50:41.000,188,10982412,13525,0,1688737840,13124.730289289997,101.22050154000317,53456.44760328001 2023-07-07,13:50:42.000,188,10982377,13765,0,1688737841,13124.710080359997,100.91738895000162,53456.405680560005 2023-07-07,13:50:43.000,188,10982407,13365,0,1688737842,13124.696607739992,100.48739202000434,53456.49651312001 2023-07-07,13:50:44.000,188,10982408,13485,0,1688737843,13124.609035709997,100.10673900000256,53456.41266768 2023-07-07,13:50:45.000,188,10982360,13645,0,1688737844,13124.501254750001,99.74723336999887,53456.356770720005 2023-07-07,13:50:46.000,188,10982374,13445,0,1688737845,13124.366528549996,99.48641556000075,53456.237989680005 2023-07-07,13:50:47.000,188,10982420,13565,0,1688737846,13124.21159341999,99.1833029699992,53456.22401544 2023-07-07,13:50:48.000,188,10982360,13165,0,1688737847,13123.98929518999,99.00707472000067,53456.19606696 2023-07-07,13:50:49.000,188,10982403,13725,0,1688737848,13123.719842789993,98.88019037999766,53455.99344048001 2023-07-07,13:50:50.000,188,10982376,13525,0,1688737849,13123.578380279992,98.82379734000278,53455.916582159996 2023-07-07,13:50:51.000,188,10982351,13285,0,1688737850,13123.598589209992,98.7392077800032,53455.89562080001 2023-07-07,13:50:52.000,188,10982413,13805,0,1688737851,13123.591852899997,98.75330604000192,53455.804788240006 2023-07-07,13:50:53.000,188,10982402,13405,0,1688737852,13123.652479689998,98.76740430000063,53455.6510716 2023-07-07,13:50:54.000,188,10982360,13445,0,1688737853,13123.618798139993,98.8731412499983,53455.469406480006 2023-07-07,13:50:55.000,188,10982382,13725,0,1688737854,13123.652479689998,98.92248516000109,53455.39254816001 2023-07-07,13:50:56.000,188,10982386,13685,0,1688737855,13123.686161240003,98.96477994000452,53455.3366512 2023-07-07,13:50:57.000,188,10982335,13525,0,1688737856,13123.713106479998,99.04232037000475,53455.34363832001 2023-07-07,13:50:58.000,188,10982366,13725,0,1688737857,13123.820887439993,99.07051689000218,53455.231844400005 2023-07-07,13:50:59.000,188,10982410,13485,0,1688737858,13123.847832679989,99.12690993000433,53455.1619732 2023-07-07,13:51:00.000,188,10982353,13565,0,1688737859,13123.827623749989,99.10576253999898,53455.092102 2023-07-07,13:51:01.000,188,10982384,13405,0,1688737860,13123.793942199998,98.9365834199998,53454.966333840006 2023-07-07,13:51:02.000,188,10982400,13365,0,1688737861,13123.874777919998,98.66166735000297,53454.93838536001 2023-07-07,13:51:03.000,188,10982385,13925,0,1688737862,13124.02971304999,98.39380040999822,53454.91742400001 2023-07-07,13:51:04.000,188,10982356,13525,0,1688737863,13124.245274969995,98.23167041999841,53454.86152704 2023-07-07,13:51:05.000,188,10982360,13845,0,1688737864,13124.494518439991,98.04839304000052,53454.86152704 2023-07-07,13:51:06.000,188,10982365,13365,0,1688737865,13124.689871429997,97.87921392000135,53454.85453992 2023-07-07,13:51:07.000,188,10982375,13845,0,1688737866,13124.743761910002,97.70298567000282,53454.8126172 2023-07-07,13:51:08.000,188,10982398,13685,0,1688737867,13124.737025599992,97.4421678600047,53454.81960432001 2023-07-07,13:51:09.000,188,10982374,13565,0,1688737868,13124.575354159992,97.08971136000036,53454.728771760005 2023-07-07,13:51:10.000,188,10982365,13565,0,1688737869,13124.39347378999,96.69496007999987,53454.70082328001 2023-07-07,13:51:11.000,188,10982391,13405,0,1688737870,13124.346319619995,96.25791402000323,53454.67287480001 2023-07-07,13:51:12.000,188,10982381,13605,0,1688737871,13124.4002101,95.76447492000443,53454.65191344001 2023-07-07,13:51:13.000,188,10982360,13485,0,1688737872,13124.507991059996,95.32742886000051,53454.65191344001 2023-07-07,13:51:14.000,188,10982385,13405,0,1688737873,13124.649453569997,94.98202149000281,53454.575055119996 2023-07-07,13:51:15.000,188,10982375,13325,0,1688737874,13124.871751799998,94.64366325000447,53454.54011952 2023-07-07,13:51:16.000,188,10982351,13405,0,1688737875,13125.080577409994,94.30530500999885,53454.58204224001 2023-07-07,13:51:17.000,188,10982394,13605,0,1688737876,13125.040159549993,94.0162906800033,53454.575055119996 2023-07-07,13:51:18.000,188,10982394,13765,0,1688737877,13124.972796449998,93.74842373999854,53454.53313240001 2023-07-07,13:51:19.000,188,10982378,13485,0,1688737878,13124.777443459992,93.4100655000002,53454.47024832 2023-07-07,13:51:20.000,188,10982380,13245,0,1688737879,13124.487782129996,92.98711770000227,53454.38640288001 2023-07-07,13:51:21.000,188,10982357,13565,0,1688737880,13124.184648179995,92.52892425000027,53454.344480160005 2023-07-07,13:51:22.000,188,10982380,13645,0,1688737881,13123.996031499999,92.0143377600034,53454.43531272001 2023-07-07,13:51:23.000,188,10982343,13325,0,1688737882,13123.834360059998,91.50680039999861,53454.3235188 2023-07-07,13:51:24.000,188,10982400,13685,0,1688737883,13123.706370170003,91.12614738000411,53454.176789280005 2023-07-07,13:51:25.000,188,10982366,13405,0,1688737884,13123.477335629992,90.90762435000215,53454.02307264 2023-07-07,13:51:26.000,188,10982350,13525,0,1688737885,13123.329136809996,90.7877891399985,53453.94621432 2023-07-07,13:51:27.000,188,10982383,13445,0,1688737886,13123.167465369996,90.73139610000362,53453.86236888001 2023-07-07,13:51:28.000,188,10982351,13445,0,1688737887,13122.924958209995,90.76664175000042,53453.75057496 2023-07-07,13:51:29.000,188,10982373,13645,0,1688737888,13122.520779609993,90.85123131,53453.61083256 2023-07-07,13:51:30.000,188,10982382,13765,0,1688737889,13122.150282559996,90.90762435000215,53453.457115920006 2023-07-07,13:51:31.000,188,10982418,13405,0,1688737890,13121.746103959995,90.91467348000151,53453.36628336 2023-07-07,13:51:32.000,188,10982353,13565,0,1688737891,13121.348661669988,91.00631217000046,53453.19859248 2023-07-07,13:51:33.000,188,10982387,13445,0,1688737892,13120.937746759992,91.07680347000132,53453.07282432001 2023-07-07,13:51:34.000,188,10982353,13925,0,1688737893,13120.526831849995,91.2107369400037,53452.835262240005 2023-07-07,13:51:35.000,188,10982368,13285,0,1688737894,13120.176543729998,91.32352302000072,53452.68853272001 2023-07-07,13:51:36.000,188,10982386,13445,0,1688737895,13119.886882400002,91.47155475000181,53452.52782896 2023-07-07,13:51:37.000,188,10982382,13405,0,1688737896,13119.53659427999,91.63368474000163,53452.332189600005 2023-07-07,13:51:38.000,188,10982370,13525,0,1688737897,13119.25366925999,91.64073387000099,53452.13655024001 2023-07-07,13:51:39.000,188,10982342,13245,0,1688737898,13118.964007929993,91.60548822000419,53451.94091088001 2023-07-07,13:51:40.000,188,10982339,13405,0,1688737899,13118.714764459997,91.56319344000076,53451.75225864001 2023-07-07,13:51:41.000,188,10982337,13445,0,1688737900,13118.519411469992,91.48565301000053,53451.63347760001 2023-07-07,13:51:42.000,188,10982458,13765,0,1688737901,13118.26343169,91.41516170999967,53451.43085112 2023-07-07,13:51:43.000,188,10982381,13325,0,1688737902,13117.865989399994,91.28827737000393,53451.30508296 2023-07-07,13:51:44.000,188,10982362,13725,0,1688737903,13117.515701279997,91.20368781000434,53451.03258528001 2023-07-07,13:51:45.000,188,10982358,13725,0,1688737904,13117.18562209,91.16844216000027,53450.90681712 2023-07-07,13:51:46.000,188,10982406,13405,0,1688737905,13117.07784112999,91.11909825000475,53450.78803608 2023-07-07,13:51:47.000,188,10982372,13485,0,1688737906,13116.922906,91.0627052100026,53450.67624216001 2023-07-07,13:51:48.000,188,10982383,13565,0,1688737907,13116.86227921,91.01336129999981,53450.54348688 2023-07-07,13:51:49.000,188,10982409,13405,0,1688737908,13116.949851239995,90.93582086999959,53450.417718720004 2023-07-07,13:51:50.000,188,10982384,13365,0,1688737909,13117.07784112999,90.97106652000366,53450.222079360006 2023-07-07,13:51:51.000,188,10982396,13765,0,1688737910,13117.232776259996,90.92172261000087,53450.103298320006 2023-07-07,13:51:52.000,188,10982380,13645,0,1688737911,13117.441601869992,90.97106652000366,53449.9915044 2023-07-07,13:51:53.000,188,10982362,13405,0,1688737912,13117.690845339988,90.95696825999767,53449.96355592 2023-07-07,13:51:54.000,188,10982397,13405,0,1688737913,13117.99397928999,90.87942783000472,53449.886697600006 2023-07-07,13:51:55.000,188,10982379,13605,0,1688737914,13118.17585965999,90.72434697000426,53449.80285216 2023-07-07,13:51:56.000,188,10982342,13605,0,1688737915,13118.29711323999,90.47057828999823,53449.677084 2023-07-07,13:51:57.000,188,10982364,13245,0,1688737916,13118.270167999995,90.18156396000268,53449.73996808001 2023-07-07,13:51:58.000,188,10982398,13365,0,1688737917,13118.229750139995,89.9841883199988,53449.63516128 2023-07-07,13:51:59.000,188,10982381,13445,0,1688737918,13118.15565072999,89.8009109400009,53449.56529008 2023-07-07,13:52:00.000,188,10982381,13605,0,1688737919,13118.06134239,89.65287920999981,53449.530354480004 2023-07-07,13:52:01.000,188,10982358,13925,0,1688737920,13117.98050667,89.44845444000384,53449.46048328 2023-07-07,13:52:02.000,188,10982397,13245,0,1688737921,13118.03439714999,89.21583315000316,53449.49541888 2023-07-07,13:52:03.000,188,10982316,13725,0,1688737922,13118.068078699995,88.97616273000313,53449.46048328 2023-07-07,13:52:04.000,188,10982431,13485,0,1688737923,13118.068078699995,88.6871484000003,53449.4674704 2023-07-07,13:52:05.000,188,10982389,13405,0,1688737924,13118.02092453,88.32059364000452,53449.37663784001 2023-07-07,13:52:06.000,188,10982398,13165,0,1688737925,13118.04113346,87.90469496999867,53449.28580528001 2023-07-07,13:52:07.000,188,10982397,13765,0,1688737926,13117.926616189994,87.5381402100029,53449.20894696001 2023-07-07,13:52:08.000,188,10982385,13445,0,1688737927,13117.865989399994,87.20683110000391,53449.17401136 2023-07-07,13:52:09.000,188,10982376,13165,0,1688737928,13117.724526889993,86.98830807000195,53449.10414016 2023-07-07,13:52:10.000,188,10982395,13605,0,1688737929,13117.650427479988,86.91781677000108,53449.0133076 2023-07-07,13:52:11.000,188,10982407,13285,0,1688737930,13117.650427479988,86.90371851000236,53449.02029472001 2023-07-07,13:52:12.000,188,10982377,13365,0,1688737931,13117.562855449993,86.98125894000259,53448.880552320006 2023-07-07,13:52:13.000,188,10982418,13605,0,1688737932,13117.502228659992,86.99535720000131,53448.810681120005 2023-07-07,13:52:14.000,188,10982383,13525,0,1688737933,13117.535910209997,87.09404501999961,53448.64997736 2023-07-07,13:52:15.000,188,10982369,13565,0,1688737934,13117.711054269988,87.1786345799992,53448.62202888 2023-07-07,13:52:16.000,188,10982381,13445,0,1688737935,13118.04113346,87.45355065000331,53448.60805464 2023-07-07,13:52:17.000,188,10982374,13125,0,1688737936,13118.351003719996,87.70731933000206,53448.64997736 2023-07-07,13:52:18.000,188,10982353,13405,0,1688737937,13118.640665049992,88.01043192000361,53448.58709328001 2023-07-07,13:52:19.000,188,10982356,13765,0,1688737938,13118.923590069993,88.23600407999766,53448.56613192001 2023-07-07,13:52:20.000,188,10982379,13685,0,1688737939,13119.17956985,88.48272363000433,53448.51023496 2023-07-07,13:52:21.000,188,10982378,13605,0,1688737940,13119.52312166,88.56731319000392,53448.545170560006 2023-07-07,13:52:22.000,188,10982362,13765,0,1688737941,13119.826255610002,88.70124665999901,53448.51722208001 2023-07-07,13:52:23.000,188,10982389,13245,0,1688737942,13120.190016349989,88.85632751999947,53448.60106752 2023-07-07,13:52:24.000,188,10982400,13645,0,1688737943,13120.71544852999,89.04665403000399,53448.5591448 2023-07-07,13:52:25.000,188,10982349,13725,0,1688737944,13121.389079529989,89.29337358000339,53448.573119040004 2023-07-07,13:52:26.000,188,10982335,13485,0,1688737945,13122.103128390001,89.59648616999766,53448.761771280006 2023-07-07,13:52:27.000,188,10982370,13245,0,1688737946,13122.776759389999,89.84320572000433,53448.89452656 2023-07-07,13:52:28.000,188,10982358,13405,0,1688737947,13123.275246329991,89.92074615000456,53449.02029472001 2023-07-07,13:52:29.000,188,10982343,13645,0,1688737948,13123.713106479998,89.85730398000305,53449.13208864 2023-07-07,13:52:30.000,188,10982378,13325,0,1688737949,13124.05665829,89.73041964000004,53449.20195984 2023-07-07,13:52:31.000,188,10982402,13725,0,1688737950,13124.474309509991,89.52599487000407,53449.362663600004 2023-07-07,13:52:32.000,188,10982373,13445,0,1688737951,13124.871751799998,89.27222618999804,53449.5373416 2023-07-07,13:52:33.000,188,10982333,13605,0,1688737952,13125.33655719,89.02550663999864,53449.67009688001 2023-07-07,13:52:34.000,188,10982431,13365,0,1688737953,13125.855253059992,88.7505905700018,53449.865736240004 2023-07-07,13:52:35.000,188,10982409,13525,0,1688737954,13126.340267379994,88.5038710200024,53450.04740136001 2023-07-07,13:52:36.000,188,10982367,13685,0,1688737955,13126.73097335999,88.21485668999958,53450.18015664 2023-07-07,13:52:37.000,188,10982414,13485,0,1688737956,13127.027370999996,87.96813714000018,53450.368808880005 2023-07-07,13:52:38.000,188,10982362,13405,0,1688737957,13127.202515060002,87.7355158499995,53450.487589920005 2023-07-07,13:52:39.000,188,10982432,13205,0,1688737958,13127.276614469993,87.43945239000459,53450.66226792 2023-07-07,13:52:40.000,188,10982391,13405,0,1688737959,13127.317032329993,87.12929067000368,53450.774061840006 2023-07-07,13:52:41.000,188,10982393,13325,0,1688737960,13127.364186499988,86.75568678000127,53450.86489440001 2023-07-07,13:52:42.000,188,10982375,13445,0,1688737961,13127.391131739998,86.34683724000206,53451.03258528001 2023-07-07,13:52:43.000,188,10982374,13365,0,1688737962,13127.384395429988,85.92388944000413,53451.10245648001 2023-07-07,13:52:44.000,188,10982337,13525,0,1688737963,13127.303559710002,85.47274512000149,53451.13040496001 2023-07-07,13:52:45.000,188,10982369,13725,0,1688737964,13127.094734099992,85.09914122999908,53451.18630192 2023-07-07,13:52:46.000,188,10982414,13725,0,1688737965,13126.805072769996,84.81717603000288,53451.24918600001 2023-07-07,13:52:47.000,188,10982408,13725,0,1688737966,13126.50867512999,84.5211125700007,53451.29110872 2023-07-07,13:52:48.000,188,10982383,13405,0,1688737967,13126.171859629998,84.38717909999832,53451.29809584001 2023-07-07,13:52:49.000,188,10982368,13325,0,1688737968,13125.861989370002,84.3096386699981,53451.2841216 2023-07-07,13:52:50.000,188,10982386,13485,0,1688737969,13125.760944720001,84.30258953999873,53451.22822464001 2023-07-07,13:52:51.000,188,10982407,13405,0,1688737970,13125.747472099996,84.42947388000175,53451.256173120004 2023-07-07,13:52:52.000,188,10982363,13445,0,1688737971,13125.720526860001,84.69734081999923,53451.17232768 2023-07-07,13:52:53.000,188,10982417,13605,0,1688737972,13125.787889959996,84.95815863000462,53451.1443792 2023-07-07,13:52:54.000,188,10982376,13325,0,1688737973,13125.929352469997,85.36700817000383,53451.039572400005 2023-07-07,13:52:55.000,188,10982354,13605,0,1688737974,13126.293113209998,85.71946467000089,53451.074508 2023-07-07,13:52:56.000,188,10982391,13405,0,1688737975,13126.683819189995,86.15651073000481,53451.06053376001 2023-07-07,13:52:57.000,188,10982391,13445,0,1688737976,13126.993689449992,86.49486897000315,53451.08149512001 2023-07-07,13:52:58.000,188,10982377,13525,0,1688737977,13127.283350780002,86.9319150299998,53451.11643072 2023-07-07,13:52:59.000,188,10982365,13565,0,1688737978,13127.505649009989,87.2420767500007,53451.158353440005 2023-07-07,13:53:00.000,188,10982410,13405,0,1688737979,13127.75489248,87.58748411999841,53451.277134480006 2023-07-07,13:53:01.000,188,10982401,13605,0,1688737980,13127.99739964,87.89764583999931,53451.29809584001 2023-07-07,13:53:02.000,188,10982392,13525,0,1688737981,13128.300533590002,88.24305321000429,53451.34001856 2023-07-07,13:53:03.000,188,10982365,13405,0,1688737982,13128.644085399988,88.57436232000327,53451.40290264 2023-07-07,13:53:04.000,188,10982374,13325,0,1688737983,13128.93374673,88.9338679499997,53451.48674808001 2023-07-07,13:53:05.000,188,10982367,13365,0,1688737984,13129.284034849996,89.2087840200038,53451.61950336 2023-07-07,13:53:06.000,188,10982353,13405,0,1688737985,13129.593905109992,89.56828965000022,53451.75225864001 2023-07-07,13:53:07.000,188,10982419,13365,0,1688737986,13129.708422379998,89.82910745999834,53451.85706544 2023-07-07,13:53:08.000,188,10982364,13405,0,1688737987,13129.701686070002,90.1604165700046,53451.926936640004 2023-07-07,13:53:09.000,188,10982356,13605,0,1688737988,13129.674740829993,90.393037859998,53452.07366616 2023-07-07,13:53:10.000,188,10982371,13605,0,1688737989,13129.593905109992,90.61156088999996,53452.10161464 2023-07-07,13:53:11.000,188,10982402,13365,0,1688737990,13129.701686070002,90.76664175000042,53452.24834416 2023-07-07,13:53:12.000,188,10982327,13445,0,1688737991,13129.856621199993,90.92877174000023,53452.36013808 2023-07-07,13:53:13.000,188,10982360,13445,0,1688737992,13130.078919429994,90.98516478000238,53452.52782896 2023-07-07,13:53:14.000,188,10982384,13765,0,1688737993,13130.28774503999,91.01336129999981,53452.56975168001 2023-07-07,13:53:15.000,188,10982355,13245,0,1688737994,13130.422471239996,90.94286999999895,53452.6815456 2023-07-07,13:53:16.000,188,10982378,13325,0,1688737995,13130.53698851,90.79483826999785,53452.82827512001 2023-07-07,13:53:17.000,188,10982378,13245,0,1688737996,13130.577406370001,90.49877481000294,53452.9610304 2023-07-07,13:53:18.000,188,10982332,13605,0,1688737997,13130.55719744,90.1604165700046,53453.0309016 2023-07-07,13:53:19.000,188,10982331,13645,0,1688737998,13130.53698851,89.68107573000452,53453.11474704001 2023-07-07,13:53:20.000,188,10982399,13405,0,1688737999,13130.503306959996,89.30747184000211,53453.16365688001 2023-07-07,13:53:21.000,188,10982413,13685,0,1688738000,13130.44941647999,88.87042577999819,53453.345322 2023-07-07,13:53:22.000,188,10982369,13445,0,1688738001,13130.260799799995,88.4404288500009,53453.35929624001 2023-07-07,13:53:23.000,188,10982356,13685,0,1688738002,13130.011556329999,88.04567757000041,53453.42218032 2023-07-07,13:53:24.000,188,10982373,13525,0,1688738003,13129.816203339993,87.6368280300012,53453.42916744001 2023-07-07,13:53:25.000,188,10982416,13525,0,1688738004,13129.701686070002,87.12224154000432,53453.45012880001 2023-07-07,13:53:26.000,188,10982369,13405,0,1688738005,13129.519805700002,86.6499498300036,53453.436154560004 2023-07-07,13:53:27.000,188,10982361,13325,0,1688738006,13129.27056222999,86.15651073000481,53453.4151932 2023-07-07,13:53:28.000,188,10982369,13525,0,1688738007,13128.9135378,85.72651380000025,53453.338334880005 2023-07-07,13:53:29.000,188,10982329,13525,0,1688738008,13128.468941339997,85.35995904000447,53453.21256672001 2023-07-07,13:53:30.000,188,10982379,13565,0,1688738009,13127.99066332999,85.07094471000164,53453.11474704001 2023-07-07,13:53:31.000,188,10982383,13485,0,1688738010,13127.579748419994,84.83832342000096,53453.05885008 2023-07-07,13:53:32.000,188,10982369,13565,0,1688738011,13127.182306130002,84.71848821000458,53452.91910768 2023-07-07,13:53:33.000,188,10982393,13845,0,1688738012,13126.865699559996,84.75373386000138,53452.73744256001 2023-07-07,13:53:34.000,188,10982359,13685,0,1688738013,13126.50867512999,84.88766733000375,53452.47891912 2023-07-07,13:53:35.000,188,10982383,13485,0,1688738014,13126.286376899989,85.02160079999885,53452.36013808 2023-07-07,13:53:36.000,188,10982356,13525,0,1688738015,13126.111232839998,85.27536948000488,53452.22738280001 2023-07-07,13:53:37.000,188,10982396,13565,0,1688738016,13125.787889959996,85.61372772000323,53452.08065328 2023-07-07,13:53:38.000,188,10982394,13565,0,1688738017,13125.51170124999,85.92388944000413,53452.00379496 2023-07-07,13:53:39.000,188,10982377,13685,0,1688738018,13125.195094679999,86.15651073000481,53451.81514272 2023-07-07,13:53:40.000,188,10982387,13445,0,1688738019,13124.932378589998,86.43142680000165,53451.62649048 2023-07-07,13:53:41.000,188,10982391,13485,0,1688738020,13124.790916079997,86.73453939000319,53451.53565792001 2023-07-07,13:53:42.000,188,10982368,13685,0,1688738021,13124.683135120002,87.12929067000368,53451.39591552001 2023-07-07,13:53:43.000,188,10982376,13485,0,1688738022,13124.790916079997,87.52404195000418,53451.326044320005 2023-07-07,13:53:44.000,188,10982375,13445,0,1688738023,13124.770707149997,87.93994062000274,53451.11643072 2023-07-07,13:53:45.000,188,10982362,13405,0,1688738024,13124.865015490002,88.34879016000195,53451.039572400005 2023-07-07,13:53:46.000,188,10982338,13845,0,1688738025,13125.060368479993,88.70124665999901,53451.039572400005 2023-07-07,13:53:47.000,188,10982385,13485,0,1688738026,13125.29613933,89.02550663999864,53450.9697012 2023-07-07,13:53:48.000,188,10982398,13685,0,1688738027,13125.53191017999,89.40615966000041,53450.96271408001 2023-07-07,13:53:49.000,188,10982381,13405,0,1688738028,13125.828307819997,89.76566529000411,53450.871881520005 2023-07-07,13:53:50.000,188,10982399,13525,0,1688738029,13126.138178079993,90.0476304900003,53450.78803608 2023-07-07,13:53:51.000,188,10982364,13605,0,1688738030,13126.44804833999,90.28025178000098,53450.81598456001 2023-07-07,13:53:52.000,188,10982315,13605,0,1688738031,13126.71750074,90.393037859998,53450.84393304001 2023-07-07,13:53:53.000,188,10982359,13605,0,1688738032,13126.865699559996,90.45648002999951,53450.822971680005 2023-07-07,13:53:54.000,188,10982376,13365,0,1688738033,13126.993689449992,90.48467655000422,53450.86489440001 2023-07-07,13:53:55.000,188,10982388,13565,0,1688738034,13127.121679340002,90.38598872999864,53450.88585576001 2023-07-07,13:53:56.000,188,10982349,13525,0,1688738035,13127.276614469993,90.30139916999906,53450.9697012 2023-07-07,13:53:57.000,188,10982425,13645,0,1688738036,13127.397868049993,90.13926917999925,53450.97668832 2023-07-07,13:53:58.000,188,10982412,13605,0,1688738037,13127.559539489994,89.95599180000136,53450.92777848 2023-07-07,13:53:59.000,188,10982361,13565,0,1688738038,13127.680793069994,89.68812486000388,53450.88585576001 2023-07-07,13:54:00.000,188,10982375,13565,0,1688738039,13127.78857402999,89.37091401000362,53450.871881520005 2023-07-07,13:54:01.000,188,10982417,13525,0,1688738040,13127.90982760999,89.07485055000143,53450.99764968 2023-07-07,13:54:02.000,188,10982374,13405,0,1688738041,13127.89635499,88.7858362199986,53451.01861104 2023-07-07,13:54:03.000,188,10982358,13405,0,1688738042,13127.842464509995,88.46862536999834,53451.0046368 2023-07-07,13:54:04.000,188,10982380,13445,0,1688738043,13127.77510141,88.0950214800032,53450.91380424001 2023-07-07,13:54:05.000,188,10982418,13565,0,1688738044,13127.741419859994,87.66502454999863,53450.9697012 2023-07-07,13:54:06.000,188,10982391,13885,0,1688738045,13127.64711151999,87.2914206600035,53450.83694592 2023-07-07,13:54:07.000,188,10982337,13205,0,1688738046,13127.519121629994,86.87552198999765,53450.85092016 2023-07-07,13:54:08.000,188,10982325,13605,0,1688738047,13127.215987679992,86.36093550000078,53450.774061840006 2023-07-07,13:54:09.000,188,10982327,13245,0,1688738048,13126.83201800999,85.85339814000326,53450.74611336001 2023-07-07,13:54:10.000,188,10982362,13565,0,1688738049,13126.48846619999,85.38110643000255,53450.64829368001 2023-07-07,13:54:11.000,188,10982394,13325,0,1688738050,13126.158387009993,84.97225689000334,53450.64130656 2023-07-07,13:54:12.000,188,10982376,13445,0,1688738051,13125.767681029996,84.64094778000435,53450.50156416 2023-07-07,13:54:13.000,188,10982381,13445,0,1688738052,13125.41065659999,84.35898258000088,53450.319899040005 2023-07-07,13:54:14.000,188,10982377,13805,0,1688738053,13125.046895859989,84.175705200003,53450.222079360006 2023-07-07,13:54:15.000,188,10982346,13485,0,1688738054,13124.716816669992,84.16865607000364,53450.00547864001 2023-07-07,13:54:16.000,188,10982362,13485,0,1688738055,13124.447364269996,84.26734389000194,53449.85874912001 2023-07-07,13:54:17.000,188,10982372,13685,0,1688738056,13124.29916545,84.4717686599979,53449.80983928001 2023-07-07,13:54:18.000,188,10982377,13525,0,1688738057,13124.184648179995,84.73963560000266,53449.677084 2023-07-07,13:54:19.000,188,10982390,13565,0,1688738058,13124.124021389995,85.03569906000484,53449.45349616001 2023-07-07,13:54:20.000,188,10982370,13525,0,1688738059,13124.13075769999,85.2894677400036,53449.36965072 2023-07-07,13:54:21.000,188,10982368,13925,0,1688738060,13124.225066039995,85.57848206999915,53449.243882560004 2023-07-07,13:54:22.000,188,10982371,13645,0,1688738061,13124.29242913999,85.87454553000134,53449.15305 2023-07-07,13:54:23.000,188,10982343,13525,0,1688738062,13124.44062796,86.21290376999968,53449.027281840004 2023-07-07,13:54:24.000,188,10982360,13485,0,1688738063,13124.602299400001,86.53011461999995,53448.95741064 2023-07-07,13:54:25.000,188,10982362,13485,0,1688738064,13124.777443459992,86.88257112000429,53448.88753944 2023-07-07,13:54:26.000,188,10982374,13925,0,1688738065,13124.932378589998,87.10109414999897,53448.88753944 2023-07-07,13:54:27.000,188,10982400,13365,0,1688738066,13125.073841099998,87.25617500999942,53448.87356520001 2023-07-07,13:54:28.000,188,10982353,13605,0,1688738067,13125.174885749999,87.35486282999773,53448.84561672 2023-07-07,13:54:29.000,188,10982379,13485,0,1688738068,13125.28940301999,87.36896109000372,53448.85260384001 2023-07-07,13:54:30.000,188,10982372,13565,0,1688738069,13125.343293499995,87.45355065000331,53448.8386296 2023-07-07,13:54:31.000,188,10982384,13405,0,1688738070,13125.444338149995,87.47469804000139,53448.77574552 2023-07-07,13:54:32.000,188,10982358,13205,0,1688738071,13125.59253696999,87.51699282000482,53448.859590960004 2023-07-07,13:54:33.000,188,10982401,13645,0,1688738072,13125.673372689991,87.51699282000482,53448.89452656 2023-07-07,13:54:34.000,188,10982371,13685,0,1688738073,13125.733999479991,87.4253541299986,53448.929462160006 2023-07-07,13:54:35.000,188,10982381,13445,0,1688738074,13125.747472099996,87.39715761000116,53448.96439776 2023-07-07,13:54:36.000,188,10982358,13365,0,1688738075,13125.801362580001,87.34781369999837,53448.99234624 2023-07-07,13:54:37.000,188,10982390,13445,0,1688738076,13125.754208409991,87.36896109000372,53449.05523032 2023-07-07,13:54:38.000,188,10982366,13605,0,1688738077,13125.767681029996,87.4253541299986,53449.0831788 2023-07-07,13:54:39.000,188,10982356,13645,0,1688738078,13125.787889959996,87.57338585999969,53449.06920456001 2023-07-07,13:54:40.000,188,10982367,13405,0,1688738079,13125.747472099996,87.67912281000463,53448.99234624 2023-07-07,13:54:41.000,188,10982397,13565,0,1688738080,13125.733999479991,87.68617194000399,53449.09016592001 2023-07-07,13:54:42.000,188,10982389,13325,0,1688738081,13125.774417339991,87.74961410999822,53449.22990832 2023-07-07,13:54:43.000,188,10982304,13525,0,1688738082,13125.774417339991,87.72141759000078,53449.243882560004 2023-07-07,13:54:44.000,188,10982372,13445,0,1688738083,13125.727263169996,87.76371237000421,53449.27183104 2023-07-07,13:54:45.000,188,10982373,13445,0,1688738084,13125.59253696999,87.7355158499995,53449.27183104 2023-07-07,13:54:46.000,188,10982382,13525,0,1688738085,13125.545382799995,87.67912281000463,53449.327728 2023-07-07,13:54:47.000,188,10982384,13285,0,1688738086,13125.43086552999,87.55928760000097,53449.37663784001 2023-07-07,13:54:48.000,188,10982348,13525,0,1688738087,13125.35002980999,87.38305935000244,53449.383624960006 2023-07-07,13:54:49.000,188,10982364,13645,0,1688738088,13125.29613933,87.2420767500007,53449.39061208 2023-07-07,13:54:50.000,188,10982388,13565,0,1688738089,13125.31634826,87.13633980000304,53449.42554768001 2023-07-07,13:54:51.000,188,10982382,13405,0,1688738090,13125.29613933,87.12224154000432,53449.481444640005 2023-07-07,13:54:52.000,188,10982376,13565,0,1688738091,13125.195094679999,87.12929067000368,53449.551315840006 2023-07-07,13:54:53.000,188,10982362,13165,0,1688738092,13125.073841099998,87.13633980000304,53449.51638024 2023-07-07,13:54:54.000,188,10982399,13445,0,1688738093,13124.898697039993,87.09404501999961,53449.54432872001 2023-07-07,13:54:55.000,188,10982373,13565,0,1688738094,13124.649453569997,87.10814327999833,53449.47445752001 2023-07-07,13:54:56.000,188,10982378,13685,0,1688738095,13124.474309509991,87.00945546000003,53449.579264320004 2023-07-07,13:54:57.000,188,10982421,13525,0,1688738096,13124.406946409996,86.9319150299998,53449.54432872001 2023-07-07,13:54:58.000,188,10982386,13525,0,1688738097,13124.41368271999,86.90371851000236,53449.62118704001 2023-07-07,13:54:59.000,188,10982307,13765,0,1688738098,13124.35305592999,86.95306241999788,53449.49541888 2023-07-07,13:55:00.000,188,10982356,13245,0,1688738099,13124.29916545,87.00945546000003,53449.58625144 2023-07-07,13:55:01.000,188,10982376,13325,0,1688738100,13124.1981208,87.02355371999874,53449.62118704001 2023-07-07,13:55:02.000,188,10982376,13325,0,1688738101,13124.05665829,87.00240633000067,53449.63516128 2023-07-07,13:55:03.000,188,10982354,13485,0,1688738102,13123.807414819988,86.98125894000259,53449.62817416 2023-07-07,13:55:04.000,188,10982350,13405,0,1688738103,13123.605325520002,86.90371851000236,53449.59323856001 2023-07-07,13:55:05.000,188,10982347,13325,0,1688738104,13123.524489800002,86.88962025000365,53449.600225680006 2023-07-07,13:55:06.000,188,10982420,13565,0,1688738105,13123.578380279992,86.86142372999893,53449.719006720006 2023-07-07,13:55:07.000,188,10982388,13365,0,1688738106,13123.632270759997,86.93896415999916,53449.767916560006 2023-07-07,13:55:08.000,188,10982377,13285,0,1688738107,13123.706370170003,87.03765198000474,53449.698045360004 2023-07-07,13:55:09.000,188,10982357,13205,0,1688738108,13123.719842789993,87.1433889300024,53449.69105824001 2023-07-07,13:55:10.000,188,10982340,13205,0,1688738109,13123.564907660002,87.26322413999878,53449.698045360004 2023-07-07,13:55:11.000,188,10982369,13445,0,1688738110,13123.443654080002,87.26322413999878,53449.64214840001 2023-07-07,13:55:12.000,188,10982349,13325,0,1688738111,13123.281982640001,87.34781369999837,53449.72599384 2023-07-07,13:55:13.000,188,10982374,13365,0,1688738112,13123.106838579995,87.36191196000436,53449.698045360004 2023-07-07,13:55:14.000,188,10982383,13725,0,1688738113,13123.005793929995,87.46059978000267,53449.677084 2023-07-07,13:55:15.000,188,10982328,13405,0,1688738114,13122.99232130999,87.57338585999969,53449.70503248 2023-07-07,13:55:16.000,188,10982353,13725,0,1688738115,13123.106838579995,87.74256497999886,53449.75394232 2023-07-07,13:55:17.000,188,10982389,13245,0,1688738116,13123.19441060999,88.01748105000297,53449.73996808001 2023-07-07,13:55:18.000,188,10982384,13605,0,1688738117,13123.19441060999,88.31354450999788,53449.677084 2023-07-07,13:55:19.000,188,10982336,13365,0,1688738118,13123.147256439996,88.61665709999943,53449.677084 2023-07-07,13:55:20.000,188,10982351,13565,0,1688738119,13123.07989334,88.7999344800046,53449.66310976 2023-07-07,13:55:21.000,188,10982384,13245,0,1688738120,13122.985584999995,88.87042577999819,53449.54432872001 2023-07-07,13:55:22.000,188,10982358,13565,0,1688738121,13122.904749279995,88.89157317000354,53449.677084 2023-07-07,13:55:23.000,188,10982410,13565,0,1688738122,13122.864331419994,88.87042577999819,53449.62118704001 2023-07-07,13:55:24.000,188,10982383,13445,0,1688738123,13122.89127665999,88.84222926000075,53449.600225680006 2023-07-07,13:55:25.000,188,10982343,13245,0,1688738124,13122.99905762,88.75763970000116,53449.50939312 2023-07-07,13:55:26.000,188,10982358,13485,0,1688738125,13123.046211789995,88.65895188000286,53449.50939312 2023-07-07,13:55:27.000,188,10982304,13285,0,1688738126,13123.214619539991,88.51092015000177,53449.48843176 2023-07-07,13:55:28.000,188,10982357,13645,0,1688738127,13123.369554669996,88.32764277000388,53449.49541888 2023-07-07,13:55:29.000,188,10982407,13645,0,1688738128,13123.517753489992,88.21485668999958,53449.54432872001 2023-07-07,13:55:30.000,188,10982380,13645,0,1688738129,13123.571643969997,88.12321800000063,53449.47445752001 2023-07-07,13:55:31.000,188,10982383,13325,0,1688738130,13123.639007069993,88.11616887000127,53449.45349616001 2023-07-07,13:55:32.000,188,10982363,13365,0,1688738131,13123.692897549998,88.08092322000448,53449.48843176 2023-07-07,13:55:33.000,188,10982370,13565,0,1688738132,13123.632270759997,87.98928452999826,53449.48843176 2023-07-07,13:55:34.000,188,10982372,13645,0,1688738133,13123.564907660002,87.90469496999867,53449.43952192 2023-07-07,13:55:35.000,188,10982367,13405,0,1688738134,13123.490808249997,87.81305627999973,53449.34868936 2023-07-07,13:55:36.000,188,10982385,13285,0,1688738135,13123.450390389997,87.80600715000037,53449.25086968 2023-07-07,13:55:37.000,188,10982366,13365,0,1688738136,13123.369554669996,87.78485976000229,53449.25785680001 2023-07-07,13:55:38.000,188,10982352,13685,0,1688738137,13123.295455259991,87.68617194000399,53449.30676664001 2023-07-07,13:55:39.000,188,10982329,13525,0,1688738138,13123.17420167999,87.70731933000206,53449.20894696001 2023-07-07,13:55:40.000,188,10982400,13765,0,1688738139,13123.066420719995,87.70731933000206,53449.18099848 2023-07-07,13:55:41.000,188,10982318,13365,0,1688738140,13122.985584999995,87.7355158499995,53449.027281840004 2023-07-07,13:55:42.000,188,10982381,13525,0,1688738141,13123.03947548,87.74961410999822,53449.02029472001 2023-07-07,13:55:43.000,188,10982362,13605,0,1688738142,13123.03947548,87.80600715000037,53448.99234624 2023-07-07,13:55:44.000,188,10982384,13765,0,1688738143,13123.01926655,87.81305627999973,53448.929462160006 2023-07-07,13:55:45.000,188,10982347,13085,0,1688738144,13122.87780404,87.82010540999909,53448.84561672 2023-07-07,13:55:46.000,188,10982357,13485,0,1688738145,13122.722868909994,87.86944932000188,53448.82465536 2023-07-07,13:55:47.000,188,10982334,13605,0,1688738146,13122.534252229998,87.96108801000082,53448.82465536 2023-07-07,13:55:48.000,188,10982359,13325,0,1688738147,13122.278272449992,88.1937093000015,53448.67093872 2023-07-07,13:55:49.000,188,10982361,13285,0,1688738148,13122.143546250001,88.36288842000067,53448.62202888 2023-07-07,13:55:50.000,188,10982399,13445,0,1688738149,13121.995347429991,88.60960797000007,53448.46831224001 2023-07-07,13:55:51.000,188,10982351,13685,0,1688738150,13121.98187481,88.80698361000395,53448.3844668 2023-07-07,13:55:52.000,188,10982363,13405,0,1688738151,13122.076183149991,88.95501533999777,53448.426389520006 2023-07-07,13:55:53.000,188,10982375,13685,0,1688738152,13122.157018869992,89.17353836999973,53448.3145956 2023-07-07,13:55:54.000,188,10982352,13365,0,1688738153,13122.271536139997,89.37796314000298,53448.209788800006 2023-07-07,13:55:55.000,188,10982338,13605,0,1688738154,13122.311953999997,89.51894574000471,53448.21677592 2023-07-07,13:55:56.000,188,10982366,13645,0,1688738155,13122.352371859997,89.63878095000109,53448.16087896001 2023-07-07,13:55:57.000,188,10982395,13405,0,1688738156,13122.372580789997,89.7374687699994,53448.139917600005 2023-07-07,13:55:58.000,188,10982391,13325,0,1688738157,13122.359108169992,89.81500919999962,53448.091007760006 2023-07-07,13:55:59.000,188,10982393,13445,0,1688738158,13122.217645659992,89.88550050000049,53447.923316880006 2023-07-07,13:56:00.000,188,10982336,13405,0,1688738159,13122.231118279997,89.89254962999985,53447.90934264 2023-07-07,13:56:01.000,188,10982356,13685,0,1688738160,13122.237854589992,89.91369701999793,53447.88838128 2023-07-07,13:56:02.000,188,10982361,13125,0,1688738161,13122.258063519992,89.90664788999857,53447.902355520004 2023-07-07,13:56:03.000,188,10982381,13605,0,1688738162,13122.190700419997,89.91369701999793,53447.86741992001 2023-07-07,13:56:04.000,188,10982348,13445,0,1688738163,13122.224381970002,89.8502548500037,53447.804535840005 2023-07-07,13:56:05.000,188,10982386,13565,0,1688738164,13122.325426620002,89.74451789999875,53447.804535840005 2023-07-07,13:56:06.000,188,10982393,13485,0,1688738165,13122.379317099992,89.63878095000109,53447.74863888001 2023-07-07,13:56:07.000,188,10982364,13525,0,1688738166,13122.386053410002,89.54714226000215,53447.7206904 2023-07-07,13:56:08.000,188,10982311,13765,0,1688738167,13122.406262340002,89.48370009000064,53447.685754800004 2023-07-07,13:56:09.000,188,10982387,13485,0,1688738168,13122.359108169992,89.4555035700032,53447.66479344 2023-07-07,13:56:10.000,188,10982350,13845,0,1688738169,13122.318690309992,89.36386488000426,53447.67178056 2023-07-07,13:56:11.000,188,10982358,13765,0,1688738170,13122.258063519992,89.27222618999804,53447.706716160006 2023-07-07,13:56:12.000,188,10982367,13605,0,1688738171,13122.224381970002,89.20173489000445,53447.66479344 2023-07-07,13:56:13.000,188,10982377,13645,0,1688738172,13122.136809939992,89.17353836999973,53447.685754800004 2023-07-07,13:56:14.000,188,10982368,13565,0,1688738173,13121.968402189996,89.23698054000124,53447.52505104 2023-07-07,13:56:15.000,188,10982362,13245,0,1688738174,13121.71242240999,89.2440296700006,53447.51107680001 2023-07-07,13:56:16.000,188,10982376,13605,0,1688738175,13121.63158668999,89.29337358000339,53447.49011544001 2023-07-07,13:56:17.000,188,10982371,13245,0,1688738176,13121.584432519994,89.25107879999996,53447.469154080005 2023-07-07,13:56:18.000,188,10982391,13445,0,1688738177,13121.597905139999,89.28632445000403,53447.41325712001 2023-07-07,13:56:19.000,188,10982357,13485,0,1688738178,13121.59116882999,89.2440296700006,53447.40627 2023-07-07,13:56:20.000,188,10982353,13485,0,1688738179,13121.665268239994,89.12419446000422,53447.32941168 2023-07-07,13:56:21.000,188,10982350,13645,0,1688738180,13121.746103959995,89.00435925000056,53447.399282880004 2023-07-07,13:56:22.000,188,10982395,13765,0,1688738181,13121.73263133999,88.97616273000313,53447.350373040004 2023-07-07,13:56:23.000,188,10982345,13565,0,1688738182,13121.73263133999,88.98321186000248,53447.37832152 2023-07-07,13:56:24.000,188,10982408,13565,0,1688738183,13121.67200454999,89.03960490000463,53447.2665276 2023-07-07,13:56:25.000,188,10982370,13685,0,1688738184,13121.61811407,89.16648924000037,53447.301463200005 2023-07-07,13:56:26.000,188,10982374,13525,0,1688738185,13121.61137775999,89.3568157500049,53447.32941168 2023-07-07,13:56:27.000,188,10982373,13765,0,1688738186,13121.510333109989,89.50484747999872,53447.29447608001 2023-07-07,13:56:28.000,188,10982375,13445,0,1688738187,13121.456442629998,89.65287920999981,53447.2665276 2023-07-07,13:56:29.000,188,10982377,13525,0,1688738188,13121.375606909998,89.76566529000411,53447.25954048 2023-07-07,13:56:30.000,188,10982359,13405,0,1688738189,13121.234144399998,89.86435311000241,53447.11281096 2023-07-07,13:56:31.000,188,10982372,13405,0,1688738190,13121.193726539997,89.948942670002,53447.11979808 2023-07-07,13:56:32.000,188,10982362,13845,0,1688738191,13121.227408090002,90.03353223000158,53447.14774656 2023-07-07,13:56:33.000,188,10982338,13325,0,1688738192,13121.261089639993,90.11107266000181,53447.14075944 2023-07-07,13:56:34.000,188,10982364,13405,0,1688738193,13121.368870599988,90.1956622200014,53447.10582384001 2023-07-07,13:56:35.000,188,10982394,13565,0,1688738194,13121.55075096999,90.21680960999947,53447.0918496 2023-07-07,13:56:36.000,188,10982371,13605,0,1688738195,13121.67874086,90.25205526000354,53447.182682160004 2023-07-07,13:56:37.000,188,10982342,13405,0,1688738196,13121.73263133999,90.30139916999906,53447.1617208 2023-07-07,13:56:38.000,188,10982405,13405,0,1688738197,13121.725895029995,90.38598872999864,53447.09883672 2023-07-07,13:56:39.000,188,10982381,13565,0,1688738198,13121.83367598999,90.48467655000422,53447.09883672 2023-07-07,13:56:40.000,188,10982421,13325,0,1688738199,13122.02229267,90.56926611000381,53447.084862480006 2023-07-07,13:56:41.000,188,10982363,13325,0,1688738200,13122.285008760002,90.75959262000106,53447.19665640001 2023-07-07,13:56:42.000,188,10982354,13565,0,1688738201,13122.453416509998,90.9499191299983,53447.27351472001 2023-07-07,13:56:43.000,188,10982336,13485,0,1688738202,13122.514043299998,91.16139303000091,53447.252553360006 2023-07-07,13:56:44.000,188,10982355,13645,0,1688738203,13122.594879019998,91.38696519000223,53447.32941168 2023-07-07,13:56:45.000,188,10982390,13685,0,1688738204,13122.615087949998,91.49975126999925,53447.350373040004 2023-07-07,13:56:46.000,188,10982338,13365,0,1688738205,13122.608351639989,91.59843909000483,53447.350373040004 2023-07-07,13:56:47.000,188,10982323,13405,0,1688738206,13122.702659979994,91.5913899599982,53447.36434728001 2023-07-07,13:56:48.000,188,10982326,13405,0,1688738207,13122.924958209995,91.54204605000268,53447.41325712001 2023-07-07,13:56:49.000,188,10982324,13605,0,1688738208,13123.07989334,91.43630909999774,53447.37832152 2023-07-07,13:56:50.000,188,10982347,13205,0,1688738209,13123.248301089996,91.28122824000457,53447.49710256 2023-07-07,13:56:51.000,188,10982343,13405,0,1688738210,13123.349345739996,91.13319651000347,53447.55998664001 2023-07-07,13:56:52.000,188,10982331,13725,0,1688738211,13123.396499909992,90.9992630400011,53447.6158836 2023-07-07,13:56:53.000,188,10982373,13565,0,1688738212,13123.396499909992,90.89352609000343,53447.66479344 2023-07-07,13:56:54.000,188,10982327,13565,0,1688738213,13123.302191570001,90.83713305000128,53447.65780632001 2023-07-07,13:56:55.000,188,10982353,13405,0,1688738214,13123.383027290001,90.84418218000064,53447.636844960005 2023-07-07,13:56:56.000,188,10982380,13325,0,1688738215,13123.504280870002,90.97106652000366,53447.755626000006 2023-07-07,13:56:57.000,188,10982367,13365,0,1688738216,13123.672688619998,91.11204911999812,53447.7905616 2023-07-07,13:56:58.000,188,10982374,13565,0,1688738217,13123.814151129998,91.25303171999985,53447.81851008 2023-07-07,13:56:59.000,188,10982355,13405,0,1688738218,13123.874777919998,91.38696519000223,53447.81851008 2023-07-07,13:57:00.000,188,10982333,13445,0,1688738219,13123.820887439993,91.48565301000053,53447.83248432 2023-07-07,13:57:01.000,188,10982348,13205,0,1688738220,13123.733315409998,91.57024257000012,53447.930304 2023-07-07,13:57:02.000,188,10982325,13405,0,1688738221,13123.686161240003,91.61253735000355,53447.90934264 2023-07-07,13:57:03.000,188,10982399,13565,0,1688738222,13123.632270759997,91.79581473000144,53447.874407040006 2023-07-07,13:57:04.000,188,10982356,13725,0,1688738223,13123.632270759997,91.83810951000487,53447.86741992001 2023-07-07,13:57:05.000,188,10982336,13405,0,1688738224,13123.726579099988,91.93679733000317,53447.89536840001 2023-07-07,13:57:06.000,188,10982334,13525,0,1688738225,13123.874777919998,92.00728863000404,53447.93729112 2023-07-07,13:57:07.000,188,10982397,13685,0,1688738226,13124.07686722,92.06368166999891,53447.98620096 2023-07-07,13:57:08.000,188,10982304,13365,0,1688738227,13124.13749401,92.12007471000106,53448.021136560004 2023-07-07,13:57:09.000,188,10982322,13405,0,1688738228,13124.11054876999,92.21876252999937,53448.00716232 2023-07-07,13:57:10.000,188,10982353,13565,0,1688738229,13124.083603529994,92.21876252999937,53447.93729112 2023-07-07,13:57:11.000,188,10982408,13245,0,1688738230,13124.144230319995,92.26810644000216,53447.94427824001 2023-07-07,13:57:12.000,188,10982366,13725,0,1688738231,13124.31263806999,92.25400818000344,53447.97921384 2023-07-07,13:57:13.000,188,10982364,13485,0,1688738232,13124.33284699999,92.28925383000023,53448.0001752 2023-07-07,13:57:14.000,188,10982351,13245,0,1688738233,13124.17117555999,92.38794164999854,53447.97921384 2023-07-07,13:57:15.000,188,10982379,13605,0,1688738234,13123.98929518999,92.49367860000348,53447.97921384 2023-07-07,13:57:16.000,188,10982366,13605,0,1688738235,13123.948877329989,92.54302250999899,53448.05607216 2023-07-07,13:57:17.000,188,10982373,13525,0,1688738236,13123.793942199998,92.57826816000306,53447.97921384 2023-07-07,13:57:18.000,188,10982344,13645,0,1688738237,13123.800678509993,92.5077768600022,53447.930304 2023-07-07,13:57:19.000,188,10982382,13245,0,1688738238,13123.793942199998,92.46548207999876,53447.89536840001 2023-07-07,13:57:20.000,188,10982354,13885,0,1688738239,13123.888250539989,92.40203991000453,53447.88139416 2023-07-07,13:57:21.000,188,10982330,13605,0,1688738240,13123.942141019994,92.3949907799979,53447.88838128 2023-07-07,13:57:22.000,188,10982383,13525,0,1688738241,13123.955613639999,92.45138382000005,53447.84645856001 2023-07-07,13:57:23.000,188,10982361,13285,0,1688738242,13123.96908625999,92.57826816000306,53447.89536840001 2023-07-07,13:57:24.000,188,10982385,13285,0,1688738243,13123.942141019994,92.68400511000073,53447.853445680004 2023-07-07,13:57:25.000,188,10982353,13845,0,1688738244,13124.09033983999,92.84613510000054,53447.83248432 2023-07-07,13:57:26.000,188,10982349,13565,0,1688738245,13124.25201127999,92.9659703100042,53447.74863888001 2023-07-07,13:57:27.000,188,10982365,13565,0,1688738246,13124.427155339996,93.13514943000337,53447.74165176 2023-07-07,13:57:28.000,188,10982383,13245,0,1688738247,13124.635980949992,93.18449333999888,53447.78357448 2023-07-07,13:57:29.000,188,10982348,13485,0,1688738248,13124.817861319993,93.33957419999933,53447.81851008 2023-07-07,13:57:30.000,188,10982327,13605,0,1688738249,13125.107522649989,93.36072159000469,53447.82549720001 2023-07-07,13:57:31.000,188,10982344,13765,0,1688738250,13125.35002980999,93.36072159000469,53447.88838128 2023-07-07,13:57:32.000,188,10982345,13525,0,1688738251,13125.55211910999,93.40301637000084,53447.90934264 2023-07-07,13:57:33.000,188,10982332,13725,0,1688738252,13125.794626269992,93.43121288999828,53448.01414944001 2023-07-07,13:57:34.000,188,10982332,13605,0,1688738253,13125.922616160002,93.45940941000299,53447.97921384 2023-07-07,13:57:35.000,188,10982376,13365,0,1688738254,13125.989979259997,93.45236028000363,53448.05607216 2023-07-07,13:57:36.000,188,10982347,13685,0,1688738255,13126.178595939993,93.36777072000405,53448.104982 2023-07-07,13:57:37.000,188,10982364,13245,0,1688738256,13126.320058449994,93.27613202999783,53448.16087896001 2023-07-07,13:57:38.000,188,10982377,13405,0,1688738257,13126.501938819994,93.08580552000058,53448.188827440004 2023-07-07,13:57:39.000,188,10982345,13525,0,1688738258,13126.65013763999,92.92367553000076,53448.258698640006 2023-07-07,13:57:40.000,188,10982352,13565,0,1688738259,13126.784863839996,92.76154554000095,53448.307608480005 2023-07-07,13:57:41.000,188,10982329,13445,0,1688738260,13126.81854539,92.63466119999794,53448.26568576 2023-07-07,13:57:42.000,188,10982378,13765,0,1688738261,13126.933062659991,92.56416990000434,53448.32856984001 2023-07-07,13:57:43.000,188,10982375,13405,0,1688738262,13126.966744209996,92.55007163999835,53448.37049256001 2023-07-07,13:57:44.000,188,10982331,13525,0,1688738263,13126.973480519991,92.55712076999771,53448.377479680006 2023-07-07,13:57:45.000,188,10982365,13405,0,1688738264,13126.906117419996,92.55007163999835,53448.32158272 2023-07-07,13:57:46.000,188,10982373,13525,0,1688738265,13126.986953139996,92.58531729000242,53448.41241528 2023-07-07,13:57:47.000,188,10982356,13925,0,1688738266,13126.993689449992,92.63466119999794,53448.51023496 2023-07-07,13:57:48.000,188,10982388,13645,0,1688738267,13126.986953139996,92.7192507600048,53448.4892736 2023-07-07,13:57:49.000,188,10982346,13485,0,1688738268,13126.953271589991,92.78974205999839,53448.5591448 2023-07-07,13:57:50.000,188,10982376,13685,0,1688738269,13126.852226939991,92.82498771000246,53448.49626072001 2023-07-07,13:57:51.000,188,10982346,13645,0,1688738270,13126.87917218,92.81088945000374,53448.49626072001 2023-07-07,13:57:52.000,188,10982312,13605,0,1688738271,13126.87917218,92.74744728000223,53448.573119040004 2023-07-07,13:57:53.000,188,10982338,13485,0,1688738272,13126.973480519991,92.73334902000352,53448.60805464 2023-07-07,13:57:54.000,188,10982348,13525,0,1688738273,13127.054316239992,92.7192507600048,53448.524209200004 2023-07-07,13:57:55.000,188,10982355,13405,0,1688738274,13127.155360889992,92.72629989000416,53448.56613192001 2023-07-07,13:57:56.000,188,10982344,13645,0,1688738275,13127.303559710002,92.69105424000008,53448.740809920004 2023-07-07,13:57:57.000,188,10982379,13325,0,1688738276,13127.290087089998,92.7192507600048,53448.68491296001 2023-07-07,13:57:58.000,188,10982332,13645,0,1688738277,13127.242932920002,92.72629989000416,53448.72683568 2023-07-07,13:57:59.000,188,10982367,13445,0,1688738278,13127.175569819992,92.62761206999858,53448.71984856 2023-07-07,13:58:00.000,188,10982336,13565,0,1688738279,13127.047579929997,92.57826816000306,53448.67093872 2023-07-07,13:58:01.000,188,10982333,13645,0,1688738280,13127.013898379992,92.50072773000284,53448.740809920004 2023-07-07,13:58:02.000,188,10982354,13485,0,1688738281,13127.135151959992,92.5077768600022,53448.74779704 2023-07-07,13:58:03.000,188,10982351,13405,0,1688738282,13127.202515060002,92.52892425000027,53448.810681120005 2023-07-07,13:58:04.000,188,10982330,13365,0,1688738283,13127.330504949998,92.62761206999858,53448.77574552 2023-07-07,13:58:05.000,188,10982380,13525,0,1688738284,13127.397868049993,92.69105424000008,53448.83164248001 2023-07-07,13:58:06.000,188,10982394,13525,0,1688738285,13127.424813289988,92.81088945000374,53448.810681120005 2023-07-07,13:58:07.000,188,10982347,13485,0,1688738286,13127.505649009989,92.87433161999797,53448.86657808 2023-07-07,13:58:08.000,188,10982353,13365,0,1688738287,13127.546066869989,92.9166264000014,53448.93644928 2023-07-07,13:58:09.000,188,10982333,13525,0,1688738288,13127.586484729989,92.9166264000014,53448.87356520001 2023-07-07,13:58:10.000,188,10982363,13565,0,1688738289,13127.599957349994,92.99416683000163,53448.92247504001 2023-07-07,13:58:11.000,188,10982329,13565,0,1688738290,13127.586484729989,93.02941247999843,53448.95042352001 2023-07-07,13:58:12.000,188,10982315,13525,0,1688738291,13127.66732044999,93.0646581300025,53449.00632048 2023-07-07,13:58:13.000,188,10982352,13245,0,1688738292,13127.653847829999,93.14924769000208,53449.0133076 2023-07-07,13:58:14.000,188,10982321,13325,0,1688738293,13127.674056759999,93.21973899000295,53449.076191680004 2023-07-07,13:58:15.000,188,10982356,13525,0,1688738294,13127.62690258999,93.2620337699991,53449.06221744 2023-07-07,13:58:16.000,188,10982340,13325,0,1688738295,13127.62690258999,93.34662332999869,53449.06920456001 2023-07-07,13:58:17.000,188,10982367,13765,0,1688738296,13127.71447462,93.36777072000405,53449.23689544001 2023-07-07,13:58:18.000,188,10982331,13245,0,1688738297,13127.77510141,93.47350767000171,53449.27183104 2023-07-07,13:58:19.000,188,10982323,13445,0,1688738298,13127.842464509995,93.60744114000408,53449.27881816 2023-07-07,13:58:20.000,188,10982334,13325,0,1688738299,13127.91656392,93.74137460999918,53449.362663600004 2023-07-07,13:58:21.000,188,10982386,13525,0,1688738300,13128.01760857,93.86120982000284,53449.411573440004 2023-07-07,13:58:22.000,188,10982332,13285,0,1688738301,13128.03108118999,93.85416069000348,53449.50240600001 2023-07-07,13:58:23.000,188,10982364,13405,0,1688738302,13127.95698178,93.86120982000284,53449.59323856001 2023-07-07,13:58:24.000,188,10982370,13645,0,1688738303,13127.8357282,93.79071852000197,53449.54432872001 2023-07-07,13:58:25.000,188,10982339,13645,0,1688738304,13127.701001999994,93.69203070000367,53449.66310976 2023-07-07,13:58:26.000,188,10982401,13605,0,1688738305,13127.674056759999,93.63563766000152,53449.73996808001 2023-07-07,13:58:27.000,188,10982341,13485,0,1688738306,13127.72794723999,93.60744114000408,53449.816826400005 2023-07-07,13:58:28.000,188,10982349,13405,0,1688738307,13127.781837719995,93.67793243999768,53449.816826400005 2023-07-07,13:58:29.000,188,10982346,13565,0,1688738308,13127.90982760999,93.68498157000431,53449.83778776001 2023-07-07,13:58:30.000,188,10982301,13645,0,1688738309,13127.923300229995,93.70612896000239,53449.816826400005 2023-07-07,13:58:31.000,188,10982373,13605,0,1688738310,13127.903091299995,93.67793243999768,53449.914646080004 2023-07-07,13:58:32.000,188,10982355,13405,0,1688738311,13127.80878295999,93.66383417999896,53449.94958168 2023-07-07,13:58:33.000,188,10982319,13485,0,1688738312,13127.70773830999,93.6215394000028,53450.033427120004 2023-07-07,13:58:34.000,188,10982342,13565,0,1688738313,13127.680793069994,93.59334287999809,53450.033427120004 2023-07-07,13:58:35.000,188,10982334,13685,0,1688738314,13127.593221039999,93.66383417999896,53449.99849152 2023-07-07,13:58:36.000,188,10982317,13325,0,1688738315,13127.566275799989,93.73432547999982,53450.07534984001 2023-07-07,13:58:37.000,188,10982385,13885,0,1688738316,13127.519121629994,93.7695711300039,53450.07534984001 2023-07-07,13:58:38.000,188,10982394,13285,0,1688738317,13127.391131739998,93.83301329999813,53450.04740136001 2023-07-07,13:58:39.000,188,10982347,13325,0,1688738318,13127.276614469993,93.7554728699979,53450.054388480006 2023-07-07,13:58:40.000,188,10982385,13525,0,1688738319,13127.101470410002,93.69203070000367,53450.02644000001 2023-07-07,13:58:41.000,188,10982362,13405,0,1688738320,13126.906117419996,93.64973592000024,53449.9915044 2023-07-07,13:58:42.000,188,10982361,13325,0,1688738321,13126.784863839996,93.74137460999918,53450.01246576 2023-07-07,13:58:43.000,188,10982371,13485,0,1688738322,13126.582774539995,93.77662026000326,53449.9915044 2023-07-07,13:58:44.000,188,10982332,13925,0,1688738323,13126.320058449994,93.6567850499996,53449.9216332 2023-07-07,13:58:45.000,188,10982325,13685,0,1688738324,13126.104496530003,93.43826202000491,53449.84477488 2023-07-07,13:58:46.000,188,10982359,13565,0,1688738325,13125.942825090002,93.19859160000487,53449.77490368 2023-07-07,13:58:47.000,188,10982394,13405,0,1688738326,13125.653163759991,92.90957727000205,53449.73298096 2023-07-07,13:58:48.000,188,10982324,13685,0,1688738327,13125.29613933,92.66990685000201,53449.6072128 2023-07-07,13:58:49.000,188,10982345,13565,0,1688738328,13124.817861319993,92.52187512000091,53449.52336736001 2023-07-07,13:58:50.000,188,10982316,13645,0,1688738329,13124.487782129996,92.34564687000238,53449.45349616001 2023-07-07,13:58:51.000,188,10982339,13565,0,1688738330,13124.21832973,92.13417296999978,53449.411573440004 2023-07-07,13:58:52.000,188,10982383,13565,0,1688738331,13123.894986849999,92.05663253999955,53449.243882560004 2023-07-07,13:58:53.000,188,10982358,13725,0,1688738332,13123.605325520002,92.02138689000276,53449.09016592001 2023-07-07,13:58:54.000,188,10982368,13605,0,1688738333,13123.26177371,91.95089559000189,53448.85260384001 2023-07-07,13:58:55.000,188,10982351,13445,0,1688738334,13123.01926655,91.8663060300023,53448.761771280006 2023-07-07,13:58:56.000,188,10982352,13485,0,1688738335,13122.864331419994,91.78876560000208,53448.629016 2023-07-07,13:58:57.000,188,10982371,13405,0,1688738336,13122.662242119994,91.66893038999842,53448.49626072001 2023-07-07,13:58:58.000,188,10982361,13365,0,1688738337,13122.547724849988,91.5913899599982,53448.44735088001 2023-07-07,13:58:59.000,188,10982359,13525,0,1688738338,13122.392789719997,91.47860388000117,53448.26568576 2023-07-07,13:59:00.000,188,10982363,13485,0,1688738339,13122.352371859997,91.38696519000223,53448.15389184 2023-07-07,13:59:01.000,188,10982360,13605,0,1688738340,13122.285008760002,91.35876867000479,53448.070046400004 2023-07-07,13:59:02.000,188,10982328,13565,0,1688738341,13122.305217690002,91.36581780000415,53447.930304 2023-07-07,13:59:03.000,188,10982381,13405,0,1688738342,13122.170491489996,91.31647389000136,53447.7905616 2023-07-07,13:59:04.000,188,10982366,13405,0,1688738343,13121.98187481,91.35171953999816,53447.6158836 2023-07-07,13:59:05.000,188,10982350,13565,0,1688738344,13121.93472063999,91.37991606000287,53447.49710256 2023-07-07,13:59:06.000,188,10982394,13445,0,1688738345,13121.91451170999,91.4081125800003,53447.49710256 2023-07-07,13:59:07.000,188,10982333,13605,0,1688738346,13121.8404123,91.42221083999902,53447.399282880004 2023-07-07,13:59:08.000,188,10982380,13405,0,1688738347,13121.73263133999,91.42221083999902,53447.24556624001 2023-07-07,13:59:09.000,188,10982355,13645,0,1688738348,13121.584432519994,91.37991606000287,53447.15473368001 2023-07-07,13:59:10.000,188,10982354,13605,0,1688738349,13121.341925359993,91.33057215000008,53446.94512008 2023-07-07,13:59:11.000,188,10982352,13525,0,1688738350,13121.186990230002,91.2107369400037,53446.85428752 2023-07-07,13:59:12.000,188,10982396,13685,0,1688738351,13120.937746759992,91.16844216000027,53446.79140344001 2023-07-07,13:59:13.000,188,10982398,13285,0,1688738352,13120.668294359995,91.0979508599994,53446.71454512 2023-07-07,13:59:14.000,188,10982372,14085,0,1688738353,13120.385369339994,91.04155782000453,53446.532880000006 2023-07-07,13:59:15.000,188,10982365,13525,0,1688738354,13120.304533619994,90.90762435000215,53446.44204744 2023-07-07,13:59:16.000,188,10982355,13405,0,1688738355,13120.210225279989,90.80893653000385,53446.414098960006 2023-07-07,13:59:17.000,188,10982354,13365,0,1688738356,13120.095708009998,90.73844523000298,53446.28134368 2023-07-07,13:59:18.000,188,10982365,13365,0,1688738357,13120.035081219998,90.84418218000064,53446.16954976001 2023-07-07,13:59:19.000,188,10982377,13805,0,1688738358,13120.062026459993,90.90762435000215,53446.127627040005 2023-07-07,13:59:20.000,188,10982375,13845,0,1688738359,13120.102444319993,90.98516478000238,53446.02282024001 2023-07-07,13:59:21.000,188,10982346,13605,0,1688738360,13120.196752659998,91.00631217000046,53445.93198768001 2023-07-07,13:59:22.000,188,10982370,13405,0,1688738361,13120.358424099999,90.98516478000238,53445.94596192 2023-07-07,13:59:23.000,188,10982346,13805,0,1688738362,13120.49988661,90.95696825999767,53445.93198768001 2023-07-07,13:59:24.000,188,10982348,13405,0,1688738363,13120.688503289995,90.94286999999895,53445.8691036 2023-07-07,13:59:25.000,188,10982434,13605,0,1688738364,13120.836702109991,91.02745955999853,53445.80621952 2023-07-07,13:59:26.000,188,10982386,13245,0,1688738365,13120.924274140001,91.13319651000347,53445.81320664001 2023-07-07,13:59:27.000,188,10982403,13445,0,1688738366,13121.092681889997,91.30237563000264,53445.73634832001 2023-07-07,13:59:28.000,188,10982368,13445,0,1688738367,13121.139836059992,91.48565301000053,53445.75032256 2023-07-07,13:59:29.000,188,10982349,13605,0,1688738368,13121.173517609997,91.69712691000313,53445.7293612 2023-07-07,13:59:30.000,188,10982369,13885,0,1688738369,13121.240880709993,91.84515864000423,53445.7992324 2023-07-07,13:59:31.000,188,10982350,13605,0,1688738370,13121.348661669988,91.81696211999952,53445.80621952 2023-07-07,13:59:32.000,188,10982342,13605,0,1688738371,13121.469915249989,91.85220777000359,53445.78525816001 2023-07-07,13:59:33.000,188,10982408,13645,0,1688738372,13121.469915249989,91.88745342000038,53445.694425600006 2023-07-07,13:59:34.000,188,10982336,13525,0,1688738373,13121.57095989999,91.95089559000189,53445.75730968 2023-07-07,13:59:35.000,188,10982344,13565,0,1688738374,13121.557487279999,92.07073079999827,53445.722374080004 2023-07-07,13:59:36.000,188,10982341,13685,0,1688738375,13121.557487279999,92.22581165999873,53445.75032256 2023-07-07,13:59:37.000,188,10982342,13765,0,1688738376,13121.510333109989,92.38089251999918,53445.68743848001 2023-07-07,13:59:38.000,188,10982351,13445,0,1688738377,13121.645059309994,92.52187512000091,53445.743335440005 2023-07-07,13:59:39.000,188,10982319,13605,0,1688738378,13121.61811407,92.65580859000329,53445.71538696001 2023-07-07,13:59:40.000,188,10982393,13245,0,1688738379,13121.564223589994,92.76859467000031,53445.80621952 2023-07-07,13:59:41.000,188,10982385,13365,0,1688738380,13121.449706319989,92.82498771000246,53445.7293612 2023-07-07,13:59:42.000,188,10982361,13525,0,1688738381,13121.234144399998,92.95892118000484,53445.722374080004 2023-07-07,13:59:43.000,188,10982384,13605,0,1688738382,13120.944483070001,93.05760900000314,53445.65250288 2023-07-07,13:59:44.000,188,10982355,13725,0,1688738383,13120.69523959999,93.1633459500008,53445.694425600006 2023-07-07,13:59:45.000,188,10982314,13245,0,1688738384,13120.47294136999,93.33957419999933,53445.71538696001 2023-07-07,13:59:46.000,188,10982328,13405,0,1688738385,13120.190016349989,93.49465505999979,53445.694425600006 2023-07-07,13:59:47.000,188,10982376,13525,0,1688738386,13119.907091330002,93.71317809000175,53445.64551576001 2023-07-07,13:59:48.000,188,10982346,13485,0,1688738387,13119.698265719991,93.8682589500022,53445.56167032 2023-07-07,13:59:49.000,188,10982436,13365,0,1688738388,13119.489440109995,94.00219242000458,53445.54769608001 2023-07-07,13:59:50.000,188,10982318,13685,0,1688738389,13119.17283353999,94.1784206700031,53445.42192792 2023-07-07,13:59:51.000,188,10982388,13125,0,1688738390,13118.842754349993,94.3123541399982,53445.38000520001 2023-07-07,13:59:52.000,188,10982385,13605,0,1688738391,13118.532884089997,94.44628761000058,53445.32410824 2023-07-07,13:59:53.000,188,10982336,13445,0,1688738392,13118.357740029991,94.52382804000081,53445.25423704 2023-07-07,13:59:54.000,188,10982351,13285,0,1688738393,13118.108496559995,94.59431934000168,53445.18436584001 2023-07-07,13:59:55.000,188,10982362,13565,0,1688738394,13118.007451909994,94.63661411999783,53445.09353328001 2023-07-07,13:59:56.000,188,10982343,13405,0,1688738395,13117.839044159999,94.71415454999806,53445.07955904 2023-07-07,13:59:57.000,188,10982396,13485,0,1688738396,13117.549382830002,94.7071054199987,53445.002700720004 2023-07-07,13:59:58.000,188,10982353,13645,0,1688738397,13117.172149469996,94.74235107000277,53444.88391968 2023-07-07,13:59:59.000,188,10982365,13525,0,1688738398,13116.869015519995,94.73530194000341,53444.82802272001 2023-07-07,14:00:00.000,188,10982328,13365,0,1688738399,13116.613035739989,94.7705475900002,53444.737190160005 2023-07-07,14:00:01.000,188,10982337,13525,0,1688738400,13116.370528580002,94.78464584999892,53444.632383359996 2023-07-07,14:00:02.000,188,10982341,13925,0,1688738401,13116.222329759992,94.74235107000277,53444.632383359996 2023-07-07,14:00:03.000,188,10982339,13245,0,1688738402,13116.033713079996,94.6718597700019,53444.49264096001 2023-07-07,14:00:04.000,188,10982332,13405,0,1688738403,13115.932668429996,94.49563152000337,53444.352898560006 2023-07-07,14:00:05.000,188,10982382,13805,0,1688738404,13115.79794222999,94.26301023000269,53444.24110464 2023-07-07,14:00:06.000,188,10982411,13565,0,1688738405,13115.750788059995,93.94579938000243,53444.19918192 2023-07-07,14:00:07.000,188,10982346,13605,0,1688738406,13115.649743409995,93.63563766000152,53444.08738800001 2023-07-07,14:00:08.000,188,10982316,13245,0,1688738407,13115.548698759994,93.47350767000171,53444.03847816001 2023-07-07,14:00:09.000,188,10982333,13565,0,1688738408,13115.353345769989,93.4100655000002,53443.91271 2023-07-07,14:00:10.000,188,10982364,13605,0,1688738409,13115.211883260003,93.41711462999956,53443.87078728001 2023-07-07,14:00:11.000,188,10982365,13405,0,1688738410,13115.131047540002,93.48760593000043,53443.793928959996 2023-07-07,14:00:12.000,188,10982334,13165,0,1688738411,13115.083893369992,93.62858853000216,53443.67514792001 2023-07-07,14:00:13.000,188,10982398,13445,0,1688738412,13115.083893369992,93.74137460999918,53443.60527672001 2023-07-07,14:00:14.000,188,10982364,13605,0,1688738413,13114.976112409997,93.79776765000133,53443.444572960005 2023-07-07,14:00:15.000,188,10982361,13685,0,1688738414,13114.942430859992,93.71317809000175,53443.33277904 2023-07-07,14:00:16.000,188,10982347,13525,0,1688738415,13114.928958240002,93.50170418999915,53443.395663120005 2023-07-07,14:00:17.000,188,10982394,13245,0,1688738416,13114.800968349991,93.30432855000254,53443.325791920004 2023-07-07,14:00:18.000,188,10982371,13485,0,1688738417,13114.7672868,93.07875639000122,53443.290856319996 2023-07-07,14:00:19.000,188,10982350,13845,0,1688738418,13114.65950583999,93.02236334999907,53443.19303664 2023-07-07,14:00:20.000,188,10982376,13765,0,1688738419,13114.67971476999,93.07170726000186,53443.18604952 2023-07-07,14:00:21.000,188,10982337,13405,0,1688738420,13114.693187389996,93.14924769000208,53443.123165439996 2023-07-07,14:00:22.000,188,10982351,13645,0,1688738421,13114.60561536,93.27613202999783,53443.02534576 2023-07-07,14:00:23.000,188,10982338,13245,0,1688738422,13114.61908797999,93.38891811000212,53442.9694488 2023-07-07,14:00:24.000,188,10982322,13925,0,1688738423,13114.5651975,93.57219549000001,53442.90656472 2023-07-07,14:00:25.000,188,10982350,13485,0,1688738424,13114.44394392,93.73432547999982,53442.843680640006 2023-07-07,14:00:26.000,188,10982348,13405,0,1688738425,13114.40352606,93.74137460999918,53442.81573216001 2023-07-07,14:00:27.000,188,10982350,13565,0,1688738426,13114.282272479999,93.67088330999832,53442.78778368001 2023-07-07,14:00:28.000,188,10982335,13645,0,1688738427,13114.25532723999,93.57219549000001,53442.75284808 2023-07-07,14:00:29.000,188,10982344,13765,0,1688738428,13114.221645689999,93.41711462999956,53442.73887384 2023-07-07,14:00:30.000,188,10982348,13645,0,1688738429,13114.080183179998,93.38186898000276,53442.557208720005 2023-07-07,14:00:31.000,188,10982375,13605,0,1688738430,13114.053237939988,93.38891811000212,53442.48035040001 2023-07-07,14:00:32.000,188,10982316,13485,0,1688738431,13113.931984360002,93.50170418999915,53442.43144056001 2023-07-07,14:00:33.000,188,10982347,13165,0,1688738432,13113.931984360002,93.5228515800045,53442.438427680005 2023-07-07,14:00:34.000,188,10982322,13765,0,1688738433,13113.911775430002,93.55104810000194,53442.43144056001 2023-07-07,14:00:35.000,188,10982339,13445,0,1688738434,13113.965665909993,93.49465505999979,53442.34759512 2023-07-07,14:00:36.000,188,10982365,13445,0,1688738435,13113.878093879997,93.45940941000299,53442.3755436 2023-07-07,14:00:37.000,188,10982325,13285,0,1688738436,13113.763576609992,93.34662332999869,53442.31265952001 2023-07-07,14:00:38.000,188,10982290,13525,0,1688738437,13113.676004579997,93.26908289999847,53442.28471104001 2023-07-07,14:00:39.000,188,10982364,13365,0,1688738438,13113.54801469,93.24088638000103,53442.19387848001 2023-07-07,14:00:40.000,188,10982335,13645,0,1688738439,13113.588432550001,93.25498463999975,53442.103045920005 2023-07-07,14:00:41.000,188,10982341,13525,0,1688738440,13113.702949819992,93.30432855000254,53442.12400728001 2023-07-07,14:00:42.000,188,10982346,13405,0,1688738441,13113.797258159997,93.38186898000276,53442.15894288 2023-07-07,14:00:43.000,188,10982326,13405,0,1688738442,13113.898302809997,93.43826202000491,53442.06811032 2023-07-07,14:00:44.000,188,10982401,13565,0,1688738443,13113.857884949997,93.45940941000299,53441.99823912001 2023-07-07,14:00:45.000,188,10982368,13485,0,1688738444,13113.864621259992,93.5580972300013,53442.04714896001 2023-07-07,14:00:46.000,188,10982313,13405,0,1688738445,13113.756840299997,93.60039201000473,53441.95631640001 2023-07-07,14:00:47.000,188,10982373,13365,0,1688738446,13113.655795649996,93.57924461999937,53441.97029064 2023-07-07,14:00:48.000,188,10982337,13205,0,1688738447,13113.574959929996,93.52990071000386,53441.91439368 2023-07-07,14:00:49.000,188,10982317,13565,0,1688738448,13113.46044265999,93.51580244999786,53441.80958688001 2023-07-07,14:00:50.000,188,10982350,13685,0,1688738449,13113.44023372999,93.43121288999828,53441.77465128 2023-07-07,14:00:51.000,188,10982384,13525,0,1688738450,13113.46717897,93.38891811000212,53441.73971568001 2023-07-07,14:00:52.000,188,10982329,13605,0,1688738451,13113.42002479999,93.46645854000235,53441.718754320005 2023-07-07,14:00:53.000,188,10982377,13605,0,1688738452,13113.35939800999,93.51580244999786,53441.66285736001 2023-07-07,14:00:54.000,188,10982312,13405,0,1688738453,13113.231408119995,93.6215394000028,53441.502153600006 2023-07-07,14:00:55.000,188,10982343,13685,0,1688738454,13113.20446288,93.77662026000326,53441.41830816 2023-07-07,14:00:56.000,188,10982324,13525,0,1688738455,13113.271825979995,93.89645546999964,53441.43926952 2023-07-07,14:00:57.000,188,10982363,13325,0,1688738456,13113.271825979995,93.98104502999922,53441.41830816 2023-07-07,14:00:58.000,188,10982337,13445,0,1688738457,13113.36613432,94.03743807000137,53441.3624112 2023-07-07,14:00:59.000,188,10982325,13405,0,1688738458,13113.34592539,94.10792937000224,53441.27856576001 2023-07-07,14:01:00.000,188,10982360,13405,0,1688738459,13113.31898014999,94.1784206700031,53441.25061728 2023-07-07,14:01:01.000,188,10982354,13405,0,1688738460,13113.312243839995,94.16432241000439,53441.20869456001 2023-07-07,14:01:02.000,188,10982358,13565,0,1688738461,13113.20446288,94.19956806000118,53441.20170744 2023-07-07,14:01:03.000,188,10982367,13525,0,1688738462,13113.083209299999,94.14317501999903,53441.096900640005 2023-07-07,14:01:04.000,188,10982376,13525,0,1688738463,13113.002373579999,94.16432241000439,53441.04100368001 2023-07-07,14:01:05.000,188,10982371,13365,0,1688738464,13112.961955719999,94.15727327999775,53441.0130552 2023-07-07,14:01:06.000,188,10982370,13605,0,1688738465,13113.015846199989,94.13612588999968,53441.04100368001 2023-07-07,14:01:07.000,188,10982354,13605,0,1688738466,13113.110154539994,94.03743807000137,53440.99209384001 2023-07-07,14:01:08.000,188,10982373,13445,0,1688738467,13113.07647298999,94.03038894000201,53440.97113248001 2023-07-07,14:01:09.000,188,10982361,13445,0,1688738468,13112.955219409989,93.95989764000115,53440.8383772 2023-07-07,14:01:10.000,188,10982350,13605,0,1688738469,13112.732921180002,93.95989764000115,53440.70562192001 2023-07-07,14:01:11.000,188,10982341,13445,0,1688738470,13112.712712250002,93.93875025000307,53440.75453176001 2023-07-07,14:01:12.000,188,10982331,13445,0,1688738471,13112.658821769997,93.93170112000371,53440.6986348 2023-07-07,14:01:13.000,188,10982361,13485,0,1688738472,13112.530831880002,94.00219242000458,53440.62177648 2023-07-07,14:01:14.000,188,10982348,13325,0,1688738473,13112.456732469996,94.07268371999817,53440.57985376 2023-07-07,14:01:15.000,188,10982372,13485,0,1688738474,13112.375896749996,94.08678198000416,53440.50998256 2023-07-07,14:01:16.000,188,10982330,13485,0,1688738475,13112.416314609996,94.0797328500048,53440.53094392 2023-07-07,14:01:17.000,188,10982311,13525,0,1688738476,13112.456732469996,94.09383111000352,53440.50998256 2023-07-07,14:01:18.000,188,10982325,13685,0,1688738477,13112.584722359992,94.12202763000096,53440.40517576 2023-07-07,14:01:19.000,188,10982372,13365,0,1688738478,13112.679030699997,94.24891197000397,53440.43312424 2023-07-07,14:01:20.000,188,10982319,13605,0,1688738479,13112.766602729993,94.30530500999885,53440.328317440006 2023-07-07,14:01:21.000,188,10982361,13405,0,1688738480,13112.807020589993,94.4251402200025,53440.35626592 2023-07-07,14:01:22.000,188,10982328,13605,0,1688738481,13112.894592619989,94.50972978000209,53440.37024016001 2023-07-07,14:01:23.000,188,10982362,13485,0,1688738482,13112.847438449993,94.58727021000232,53440.3842144 2023-07-07,14:01:24.000,188,10982347,13285,0,1688738483,13112.854174759988,94.6084176000004,53440.426137120005 2023-07-07,14:01:25.000,188,10982339,13765,0,1688738484,13112.732921180002,94.68595803000062,53440.34927880001 2023-07-07,14:01:26.000,188,10982343,13645,0,1688738485,13112.719448559998,94.74235107000277,53440.328317440006 2023-07-07,14:01:27.000,188,10982346,13525,0,1688738486,13112.739657489998,94.74235107000277,53440.34927880001 2023-07-07,14:01:28.000,188,10982330,13445,0,1688738487,13112.746393799993,94.7705475900002,53440.36325304 2023-07-07,14:01:29.000,188,10982354,13245,0,1688738488,13112.766602729993,94.87628453999787,53440.30036896001 2023-07-07,14:01:30.000,188,10982332,13445,0,1688738489,13112.874383689988,94.9185793200013,53440.3842144 2023-07-07,14:01:31.000,188,10982337,13405,0,1688738490,13112.928274169994,95.00316888000089,53440.34229168 2023-07-07,14:01:32.000,188,10982340,13405,0,1688738491,13112.921537859998,95.05956192000303,53440.36325304 2023-07-07,14:01:33.000,188,10982309,13405,0,1688738492,13112.807020589993,95.12300409000454,53440.377227280005 2023-07-07,14:01:34.000,188,10982339,13565,0,1688738493,13112.625140219992,95.15120061000198,53440.35626592 2023-07-07,14:01:35.000,188,10982357,13445,0,1688738494,13112.416314609996,95.1652988700007,53440.37024016001 2023-07-07,14:01:36.000,188,10982318,13565,0,1688738495,13112.315269959996,95.10890582999855,53440.3143432 2023-07-07,14:01:37.000,188,10982338,13445,0,1688738496,13112.28832472,95.10185669999919,53440.377227280005 2023-07-07,14:01:38.000,188,10982344,13645,0,1688738497,13112.322006269991,95.03136539999832,53440.39818864001 2023-07-07,14:01:39.000,188,10982370,13485,0,1688738498,13112.30853365,94.9185793200013,53440.328317440006 2023-07-07,14:01:40.000,188,10982328,13565,0,1688738499,13112.355687819996,94.72825281000405,53440.34229168 2023-07-07,14:01:41.000,188,10982288,13405,0,1688738500,13112.375896749996,94.61546672999975,53440.39818864001 2023-07-07,14:01:42.000,188,10982358,13565,0,1688738501,13112.24117054999,94.60136847000103,53440.39818864001 2023-07-07,14:01:43.000,188,10982332,13445,0,1688738502,13112.20075268999,94.62956498999847,53440.39818864001 2023-07-07,14:01:44.000,188,10982348,13685,0,1688738503,13112.14012589999,94.62251585999911,53440.28639472 2023-07-07,14:01:45.000,188,10982344,13405,0,1688738504,13112.0053997,94.69300715999998,53440.23748488 2023-07-07,14:01:46.000,188,10982342,13485,0,1688738505,13111.830255639994,94.6718597700019,53440.30036896001 2023-07-07,14:01:47.000,188,10982326,13885,0,1688738506,13111.628166339993,94.60136847000103,53440.44709848001 2023-07-07,14:01:48.000,188,10982318,13525,0,1688738507,13111.318296079997,94.48153326000465,53440.34927880001 2023-07-07,14:01:49.000,188,10982301,13365,0,1688738508,13111.08926154,94.29120675000013,53440.34927880001 2023-07-07,14:01:50.000,188,10982335,13405,0,1688738509,13110.78612759,94.22776457999862,53440.258446240005 2023-07-07,14:01:51.000,188,10982312,13845,0,1688738510,13110.63792876999,94.24891197000397,53440.21652352 2023-07-07,14:01:52.000,188,10982342,13365,0,1688738511,13110.543620429999,94.35464892000164,53440.22351064 2023-07-07,14:01:53.000,188,10982310,13565,0,1688738512,13110.503202569998,94.48153326000465,53440.12569096 2023-07-07,14:01:54.000,188,10982330,13485,0,1688738513,13110.415630539988,94.60136847000103,53440.12569096 2023-07-07,14:01:55.000,188,10982342,13365,0,1688738514,13110.381948989998,94.70005628999934,53440.12569096 2023-07-07,14:01:56.000,188,10982382,13445,0,1688738515,13110.159650759997,94.76349846000085,53440.160626560006 2023-07-07,14:01:57.000,188,10982334,13605,0,1688738516,13109.977770389996,94.69300715999998,53440.11870384 2023-07-07,14:01:58.000,188,10982335,13725,0,1688738517,13109.715054299995,94.7071054199987,53440.06280688001 2023-07-07,14:01:59.000,188,10982365,13405,0,1688738518,13109.43886558999,94.80579324000428,53439.93703872001 2023-07-07,14:02:00.000,188,10982304,13485,0,1688738519,13109.304139389998,94.79874410999764,53439.923064480005 2023-07-07,14:02:01.000,188,10982338,13565,0,1688738520,13109.290666769994,94.78464584999892,53439.91607736001 2023-07-07,14:02:02.000,188,10982321,13405,0,1688738521,13109.371502489994,94.77759671999956,53439.89511600001 2023-07-07,14:02:03.000,188,10982311,13445,0,1688738522,13109.391711419994,94.81284237000364,53439.76934784001 2023-07-07,14:02:04.000,188,10982389,13405,0,1688738523,13109.56011916999,94.96087410000473,53439.776334960006 2023-07-07,14:02:05.000,188,10982367,13525,0,1688738524,13109.735263229995,95.1300532200039,53439.81825768001 2023-07-07,14:02:06.000,188,10982314,13365,0,1688738525,13109.84304418999,95.33447798999987,53439.76934784001 2023-07-07,14:02:07.000,188,10982313,13725,0,1688738526,13109.923879909991,95.46841146000224,53439.804283440004 2023-07-07,14:02:08.000,188,10982355,13445,0,1688738527,13109.944088839991,95.60234493000462,53439.74838648001 2023-07-07,14:02:09.000,188,10982341,13285,0,1688738528,13110.004715629992,95.56005015000119,53439.74139936 2023-07-07,14:02:10.000,188,10982361,13445,0,1688738529,13110.193332310002,95.4754605900016,53439.76236072 2023-07-07,14:02:11.000,188,10982332,13525,0,1688738530,13110.456048399989,95.34152711999923,53439.88812888 2023-07-07,14:02:12.000,188,10982324,13565,0,1688738531,13110.590774599994,95.31333060000179,53439.90909024 2023-07-07,14:02:13.000,188,10982321,13365,0,1688738532,13110.624456149999,95.44021494000481,53439.9300516 2023-07-07,14:02:14.000,188,10982330,13365,0,1688738533,13110.489729949993,95.46136233000288,53439.88114176 2023-07-07,14:02:15.000,188,10982303,13765,0,1688738534,13110.449312089993,95.44021494000481,53439.874154640005 2023-07-07,14:02:16.000,188,10982364,13645,0,1688738535,13110.509938879994,95.36267451000458,53439.95800008 2023-07-07,14:02:17.000,188,10982351,13605,0,1688738536,13110.516675189989,95.23579017000156,53440.04883264 2023-07-07,14:02:18.000,188,10982343,13605,0,1688738537,13110.496466259989,95.07366018000175,53440.08376824001 2023-07-07,14:02:19.000,188,10982341,13565,0,1688738538,13110.476257329989,94.9538249699981,53440.069794 2023-07-07,14:02:20.000,188,10982331,13285,0,1688738539,13110.415630539988,94.89038280000386,53440.04883264 2023-07-07,14:02:21.000,188,10982333,13245,0,1688738540,13110.388685299993,94.85513714999979,53440.00690992 2023-07-07,14:02:22.000,188,10982361,13805,0,1688738541,13110.301113269998,94.86218627999915,53439.98594856001 2023-07-07,14:02:23.000,188,10982364,13525,0,1688738542,13110.247222789993,94.9538249699981,53440.04883264 2023-07-07,14:02:24.000,188,10982335,13405,0,1688738543,13110.166387069992,94.96792323000409,53439.971974320004 2023-07-07,14:02:25.000,188,10982354,13685,0,1688738544,13110.085551349992,94.98907062000217,53440.02787128 2023-07-07,14:02:26.000,188,10982349,13325,0,1688738545,13110.051869800001,94.96087410000473,53440.01389704001 2023-07-07,14:02:27.000,188,10982338,13485,0,1688738546,13109.957561459996,94.92562845000066,53440.00690992 2023-07-07,14:02:28.000,188,10982335,13525,0,1688738547,13109.856516809996,94.85513714999979,53439.97896144 2023-07-07,14:02:29.000,188,10982294,13365,0,1688738548,13109.715054299995,94.73530194000341,53439.95101296 2023-07-07,14:02:30.000,188,10982306,13525,0,1688738549,13109.50622869,94.62956498999847,53439.83223192 2023-07-07,14:02:31.000,188,10982319,13485,0,1688738550,13109.297403079989,94.49563152000337,53439.804283440004 2023-07-07,14:02:32.000,188,10982308,13605,0,1688738551,13109.169413189993,94.41809109000314,53439.7903092 2023-07-07,14:02:33.000,188,10982351,13605,0,1688738552,13109.014478060002,94.33350153000356,53439.7903092 2023-07-07,14:02:34.000,188,10982328,13445,0,1688738553,13108.906697099992,94.27005936000205,53439.706463760005 2023-07-07,14:02:35.000,188,10982342,13245,0,1688738554,13108.933642340002,94.23481370999798,53439.66454104 2023-07-07,14:02:36.000,188,10982313,13645,0,1688738555,13109.061632229997,94.2136663199999,53439.64357968 2023-07-07,14:02:37.000,188,10982347,13885,0,1688738556,13109.182885809998,94.17137154000375,53439.57370848 2023-07-07,14:02:38.000,188,10982349,13485,0,1688738557,13109.223303669998,94.22776457999862,53439.4758888 2023-07-07,14:02:39.000,188,10982334,13605,0,1688738558,13109.223303669998,94.22776457999862,53439.46191456001 2023-07-07,14:02:40.000,188,10982364,13685,0,1688738559,13109.149204259993,94.20661719000054,53439.37806912 2023-07-07,14:02:41.000,188,10982353,13845,0,1688738560,13109.007741749992,94.17137154000375,53439.28723656 2023-07-07,14:02:42.000,188,10982277,13565,0,1688738561,13109.007741749992,94.05858545999945,53439.39903048 2023-07-07,14:02:43.000,188,10982342,13765,0,1688738562,13109.061632229997,93.93170112000371,53439.39204336001 2023-07-07,14:02:44.000,188,10982368,13605,0,1688738563,13109.189622119993,93.82596416999877,53439.32915928 2023-07-07,14:02:45.000,188,10982333,13645,0,1688738564,13109.290666769994,93.72727635000047,53439.31518504001 2023-07-07,14:02:46.000,188,10982343,13485,0,1688738565,13109.472547139994,93.71317809000175,53439.24531384001 2023-07-07,14:02:47.000,188,10982354,13245,0,1688738566,13109.60727334,93.74137460999918,53439.21736536 2023-07-07,14:02:48.000,188,10982345,13685,0,1688738567,13109.715054299995,93.73432547999982,53439.203391120005 2023-07-07,14:02:49.000,188,10982344,13765,0,1688738568,13109.735263229995,93.76252200000454,53439.17544264001 2023-07-07,14:02:50.000,188,10982307,13405,0,1688738569,13109.836307879996,93.91055372999836,53439.19640400001 2023-07-07,14:02:51.000,188,10982353,13645,0,1688738570,13109.896934669996,94.00924155000394,53439.29422368001 2023-07-07,14:02:52.000,188,10982347,13445,0,1688738571,13109.82283525999,94.10088024000288,53439.30819792 2023-07-07,14:02:53.000,188,10982350,13605,0,1688738572,13109.70158167999,94.1502241499984,53439.32915928 2023-07-07,14:02:54.000,188,10982379,13845,0,1688738573,13109.54664655,94.14317501999903,53439.252300960005 2023-07-07,14:02:55.000,188,10982339,13645,0,1688738574,13109.304139389998,94.17137154000375,53439.1614684 2023-07-07,14:02:56.000,188,10982363,13685,0,1688738575,13109.155940569988,94.22071544999926,53439.18242976 2023-07-07,14:02:57.000,188,10982356,13525,0,1688738576,13109.048159609993,94.27710849000141,53439.22435248001 2023-07-07,14:02:58.000,188,10982356,13645,0,1688738577,13109.054895920002,94.29120675000013,53439.18242976 2023-07-07,14:02:59.000,188,10982325,13565,0,1688738578,13109.135731640003,94.24891197000397,53439.21037824 2023-07-07,14:03:00.000,188,10982353,13245,0,1688738579,13109.169413189993,94.34055066000292,53439.133519920004 2023-07-07,14:03:01.000,188,10982345,13605,0,1688738580,13109.250248909993,94.35464892000164,53439.23832672 2023-07-07,14:03:02.000,188,10982319,13605,0,1688738581,13109.270457839993,94.35464892000164,53439.14050704 2023-07-07,14:03:03.000,188,10982357,13485,0,1688738582,13109.324348319999,94.41104196000379,53439.154481280006 2023-07-07,14:03:04.000,188,10982343,13405,0,1688738583,13109.135731640003,94.48153326000465,53439.084610080004 2023-07-07,14:03:05.000,188,10982382,13485,0,1688738584,13108.926906029992,94.55907369000488,53439.04967448 2023-07-07,14:03:06.000,188,10982365,13565,0,1688738585,13108.596826839996,94.62251585999911,53439.084610080004 2023-07-07,14:03:07.000,188,10982366,13525,0,1688738586,13108.253275029994,94.65071238000382,53439.0915972 2023-07-07,14:03:08.000,188,10982297,13605,0,1688738587,13108.105076209999,94.50268065000273,53439.084610080004 2023-07-07,14:03:09.000,188,10982360,13565,0,1688738588,13107.983822629998,94.40399283000443,53438.99377752 2023-07-07,14:03:10.000,188,10982364,13525,0,1688738589,13107.983822629998,94.34759979000228,53438.90993208001 2023-07-07,14:03:11.000,188,10982354,13725,0,1688738590,13107.983822629998,94.31940327000484,53438.83307376 2023-07-07,14:03:12.000,188,10982319,13365,0,1688738591,13107.943404769998,94.35464892000164,53438.847048 2023-07-07,14:03:13.000,188,10982319,13565,0,1688738592,13107.768260709992,94.4603858699993,53438.7073056 2023-07-07,14:03:14.000,188,10982312,13285,0,1688738593,13107.700897609997,94.43923848000122,53438.64442152001 2023-07-07,14:03:15.000,188,10982352,13845,0,1688738594,13107.680688679997,94.45333673999994,53438.6374344 2023-07-07,14:03:16.000,188,10982363,13325,0,1688738595,13107.761524399997,94.37579630999971,53438.6374344 2023-07-07,14:03:17.000,188,10982320,13645,0,1688738596,13107.673952370002,94.26301023000269,53438.51166624 2023-07-07,14:03:18.000,188,10982326,13685,0,1688738597,13107.748051779992,94.05858545999945,53438.5675632 2023-07-07,14:03:19.000,188,10982362,13485,0,1688738598,13107.673952370002,93.93170112000371,53438.42083368 2023-07-07,14:03:20.000,188,10982356,13565,0,1688738599,13107.613325580001,93.93170112000371,53438.38589808001 2023-07-07,14:03:21.000,188,10982304,13565,0,1688738600,13107.438181519996,93.98809415999858,53438.42782080001 2023-07-07,14:03:22.000,188,10982347,13685,0,1688738601,13107.32366424999,93.98104502999922,53438.33698824001 2023-07-07,14:03:23.000,188,10982308,13645,0,1688738602,13107.195674359995,93.903504599999,53438.316026880006 2023-07-07,14:03:24.000,188,10982341,13645,0,1688738603,13107.094629709994,93.7202272200011,53438.267117040006 2023-07-07,14:03:25.000,188,10982328,13525,0,1688738604,13107.02053029999,93.61449027000344,53438.21122008 2023-07-07,14:03:26.000,188,10982370,13525,0,1688738605,13106.939694579989,93.45940941000299,53438.21122008 2023-07-07,14:03:27.000,188,10982338,13325,0,1688738606,13106.919485649989,93.36777072000405,53438.127374640004 2023-07-07,14:03:28.000,188,10982337,13405,0,1688738607,13107.02053029999,93.33957419999933,53438.14134888001 2023-07-07,14:03:29.000,188,10982316,13445,0,1688738608,13107.04747554,93.35367245999805,53438.099426160006 2023-07-07,14:03:30.000,188,10982360,13405,0,1688738609,13107.12157494999,93.29727942000318,53438.0435292 2023-07-07,14:03:31.000,188,10982325,13605,0,1688738610,13107.18893805,93.21973899000295,53438.099426160006 2023-07-07,14:03:32.000,188,10982366,13405,0,1688738611,13107.14178387999,93.18449333999888,53438.0435292 2023-07-07,14:03:33.000,188,10982327,13445,0,1688738612,13107.04073922999,93.18449333999888,53438.03654208 2023-07-07,14:03:34.000,188,10982336,13805,0,1688738613,13106.912749339994,93.17039508000016,53437.910773920004 2023-07-07,14:03:35.000,188,10982295,13525,0,1688738614,13106.798232069988,93.30432855000254,53437.8688512 2023-07-07,14:03:36.000,188,10982313,13525,0,1688738615,13106.676978490003,93.38891811000212,53437.8688512 2023-07-07,14:03:37.000,188,10982338,13365,0,1688738616,13106.528779669992,93.46645854000235,53437.82692848 2023-07-07,14:03:38.000,188,10982322,13645,0,1688738617,13106.501834429997,93.39596724000148,53437.80596712001 2023-07-07,14:03:39.000,188,10982328,13485,0,1688738618,13106.488361809992,93.33957419999933,53437.78500576001 2023-07-07,14:03:40.000,188,10982352,13405,0,1688738619,13106.522043359997,93.29023029000382,53437.68019896 2023-07-07,14:03:41.000,188,10982327,13605,0,1688738620,13106.589406459992,93.30432855000254,53437.694173200005 2023-07-07,14:03:42.000,188,10982329,13445,0,1688738621,13106.676978490003,93.38891811000212,53437.63128912 2023-07-07,14:03:43.000,188,10982335,13565,0,1688738622,13106.784759449998,93.5087533199985,53437.58237928 2023-07-07,14:03:44.000,188,10982358,13645,0,1688738623,13106.845386239998,93.70612896000239,53437.51250808 2023-07-07,14:03:45.000,188,10982327,13565,0,1688738624,13106.831913619993,93.91055372999836,53437.49154672 2023-07-07,14:03:46.000,188,10982354,13605,0,1688738625,13106.932958269994,93.99514328999794,53437.56840504001 2023-07-07,14:03:47.000,188,10982362,13725,0,1688738626,13106.919485649989,94.10088024000288,53437.575392160004 2023-07-07,14:03:48.000,188,10982344,13685,0,1688738627,13107.094629709994,94.08678198000416,53437.54045656 2023-07-07,14:03:49.000,188,10982349,13605,0,1688738628,13107.094629709994,94.10088024000288,53437.575392160004 2023-07-07,14:03:50.000,188,10982354,13525,0,1688738629,13107.14852019,94.1784206700031,53437.4845596 2023-07-07,14:03:51.000,188,10982316,13445,0,1688738630,13107.26303745999,94.13612588999968,53437.49154672 2023-07-07,14:03:52.000,188,10982349,13805,0,1688738631,13107.532489860001,94.10088024000288,53437.575392160004 2023-07-07,14:03:53.000,188,10982337,13565,0,1688738632,13107.781733329997,94.1502241499984,53437.58237928 2023-07-07,14:03:54.000,188,10982341,13445,0,1688738633,13107.983822629998,94.1784206700031,53437.63128912 2023-07-07,14:03:55.000,188,10982352,13525,0,1688738634,13108.185911929999,94.28415762000077,53437.66622472001 2023-07-07,14:03:56.000,188,10982371,13645,0,1688738635,13108.48904588,94.35464892000164,53437.71513456001 2023-07-07,14:03:57.000,188,10982334,13605,0,1688738636,13108.643981009991,94.35464892000164,53437.75705728001 2023-07-07,14:03:58.000,188,10982363,13645,0,1688738637,13108.751761970001,94.29825587999949,53437.791992880004 2023-07-07,14:03:59.000,188,10982330,13445,0,1688738638,13108.805652449992,94.1784206700031,53437.84090272 2023-07-07,14:04:00.000,188,10982325,13845,0,1688738639,13108.785443519992,94.06563458999881,53437.84090272 2023-07-07,14:04:01.000,188,10982328,13445,0,1688738640,13108.745025659991,94.00219242000458,53437.9387224 2023-07-07,14:04:02.000,188,10982345,13925,0,1688738641,13108.60356314999,93.97399589999986,53437.9387224 2023-07-07,14:04:03.000,188,10982357,13445,0,1688738642,13108.50251849999,94.05153633000009,53438.0085936 2023-07-07,14:04:04.000,188,10982325,13405,0,1688738643,13108.515991119995,94.20661719000054,53437.98763224 2023-07-07,14:04:05.000,188,10982323,13565,0,1688738644,13108.38800123,94.28415762000077,53437.95269664001 2023-07-07,14:04:06.000,188,10982358,13525,0,1688738645,13108.42841909,94.28415762000077,53437.90378680001 2023-07-07,14:04:07.000,188,10982319,13645,0,1688738646,13108.42168277999,94.18546980000247,53437.92474816001 2023-07-07,14:04:08.000,188,10982342,13645,0,1688738647,13108.44189170999,94.08678198000416,53437.959683760004 2023-07-07,14:04:09.000,188,10982331,13605,0,1688738648,13108.38126491999,94.03038894000201,53437.88981256 2023-07-07,14:04:10.000,188,10982321,13765,0,1688738649,13108.63050839,94.03038894000201,53437.95269664001 2023-07-07,14:04:11.000,188,10982324,13565,0,1688738650,13108.832597690001,94.19251893000182,53437.99461936 2023-07-07,14:04:12.000,188,10982307,13725,0,1688738651,13109.176149499988,94.41104196000379,53438.0435292 2023-07-07,14:04:13.000,188,10982360,13685,0,1688738652,13109.344557249999,94.72825281000405,53438.08545192 2023-07-07,14:04:14.000,188,10982340,13485,0,1688738653,13109.41865665999,95.03841452999768,53438.0435292 2023-07-07,14:04:15.000,188,10982318,13485,0,1688738654,13109.46581083,95.17234800000006,53438.0085936 2023-07-07,14:04:16.000,188,10982350,13725,0,1688738655,13109.452338209994,95.25693755999964,53438.03654208 2023-07-07,14:04:17.000,188,10982327,13765,0,1688738656,13109.358029869989,95.18644625999877,53438.09243904001 2023-07-07,14:04:18.000,188,10982335,13805,0,1688738657,13109.378238799989,95.12300409000454,53438.197245840005 2023-07-07,14:04:19.000,188,10982358,13525,0,1688738658,13109.304139389998,95.17939712999942,53438.1832716 2023-07-07,14:04:20.000,188,10982353,13565,0,1688738659,13109.277194149989,95.36267451000458,53438.16231024 2023-07-07,14:04:21.000,188,10982363,13325,0,1688738660,13109.344557249999,95.46841146000224,53438.246155680004 2023-07-07,14:04:22.000,188,10982303,13645,0,1688738661,13109.452338209994,95.53185363000375,53438.267117040006 2023-07-07,14:04:23.000,188,10982352,13765,0,1688738662,13109.58706441,95.56709928000055,53438.28807840001 2023-07-07,14:04:24.000,188,10982347,13645,0,1688738663,13109.64095488999,95.55300102000183,53438.246155680004 2023-07-07,14:04:25.000,188,10982325,13605,0,1688738664,13109.694845369995,95.53185363000375,53438.30205264 2023-07-07,14:04:26.000,188,10982337,13725,0,1688738665,13109.70158167999,95.48955885000032,53438.413846560004 2023-07-07,14:04:27.000,188,10982365,13645,0,1688738666,13109.593800719995,95.40496929000074,53438.45576928001 2023-07-07,14:04:28.000,188,10982320,13765,0,1688738667,13109.46581083,95.24988843000028,53438.44179504 2023-07-07,14:04:29.000,188,10982323,13325,0,1688738668,13109.41865665999,95.03136539999832,53438.497692 2023-07-07,14:04:30.000,188,10982330,13605,0,1688738669,13109.250248909993,94.71415454999806,53438.413846560004 2023-07-07,14:04:31.000,188,10982392,13485,0,1688738670,13109.088577469993,94.38284543999907,53438.47673064001 2023-07-07,14:04:32.000,188,10982325,13645,0,1688738671,13109.088577469993,94.06563458999881,53438.57455032001 2023-07-07,14:04:33.000,188,10982380,13485,0,1688738672,13109.034686990002,93.79071852000197,53438.54660184 2023-07-07,14:04:34.000,188,10982330,13485,0,1688738673,13108.987532819992,93.62858853000216,53438.50467912001 2023-07-07,14:04:35.000,188,10982366,13565,0,1688738674,13109.027950679993,93.50170418999915,53438.497692 2023-07-07,14:04:36.000,188,10982327,13645,0,1688738675,13109.122259019998,93.38891811000212,53438.462756400004 2023-07-07,14:04:37.000,188,10982349,13565,0,1688738676,13109.081841159998,93.28318116000446,53438.497692 2023-07-07,14:04:38.000,188,10982370,13485,0,1688738677,13108.980796509997,93.2126898600036,53438.462756400004 2023-07-07,14:04:39.000,188,10982337,13565,0,1688738678,13108.846070309992,93.00826509000035,53438.44179504 2023-07-07,14:04:40.000,188,10982350,13605,0,1688738679,13108.738289349996,92.81088945000374,53438.42782080001 2023-07-07,14:04:41.000,188,10982328,13645,0,1688738680,13108.664189939991,92.66990685000201,53438.483717760006 2023-07-07,14:04:42.000,188,10982378,13685,0,1688738681,13108.58335421999,92.61351380999986,53438.50467912001 2023-07-07,14:04:43.000,188,10982331,13765,0,1688738682,13108.3677923,92.65580859000329,53438.462756400004 2023-07-07,14:04:44.000,188,10982347,13605,0,1688738683,13108.185911929999,92.82498771000246,53438.42782080001 2023-07-07,14:04:45.000,188,10982352,13645,0,1688738684,13108.084867279998,92.93072466000012,53438.40685944001 2023-07-07,14:04:46.000,188,10982368,13525,0,1688738685,13107.970350009993,93.05760900000314,53438.30903976001 2023-07-07,14:04:47.000,188,10982381,13525,0,1688738686,13107.849096429993,93.1633459500008,53438.2531428 2023-07-07,14:04:48.000,188,10982344,13445,0,1688738687,13107.795205950002,93.17744420999952,53438.295065520004 2023-07-07,14:04:49.000,188,10982301,13525,0,1688738688,13107.572907720001,93.26908289999847,53438.23218144 2023-07-07,14:04:50.000,188,10982330,13445,0,1688738689,13107.39102735,93.25498463999975,53438.22519432 2023-07-07,14:04:51.000,188,10982342,13485,0,1688738690,13107.236092219995,93.18449333999888,53438.23916856001 2023-07-07,14:04:52.000,188,10982382,13765,0,1688738691,13107.14178387999,93.19859160000487,53438.20423296 2023-07-07,14:04:53.000,188,10982352,13485,0,1688738692,13107.007057679999,93.29023029000382,53438.148336000006 2023-07-07,14:04:54.000,188,10982319,13565,0,1688738693,13106.757814209988,93.43826202000491,53438.0435292 2023-07-07,14:04:55.000,188,10982380,13365,0,1688738694,13106.623088009997,93.41711462999956,53438.05750344 2023-07-07,14:04:56.000,188,10982331,13645,0,1688738695,13106.454680260002,93.31842681000126,53438.0085936 2023-07-07,14:04:57.000,188,10982334,13485,0,1688738696,13106.293008820001,93.2126898600036,53437.99461936 2023-07-07,14:04:58.000,188,10982352,13245,0,1688738697,13106.15154631,92.98006857000291,53438.0085936 2023-07-07,14:04:59.000,188,10982365,13565,0,1688738698,13106.00334748999,92.81088945000374,53437.88282544001 2023-07-07,14:05:00.000,188,10982315,13445,0,1688738699,13105.875357599994,92.71220162999816,53437.84788984 2023-07-07,14:05:01.000,188,10982334,13525,0,1688738700,13105.747367709999,92.68400511000073,53437.85487696001 2023-07-07,14:05:02.000,188,10982315,13365,0,1688738701,13105.572223649993,92.66990685000201,53437.72212168 2023-07-07,14:05:03.000,188,10982306,13565,0,1688738702,13105.498124239988,92.62056293999922,53437.7291088 2023-07-07,14:05:04.000,188,10982335,13645,0,1688738703,13105.397079590002,92.56416990000434,53437.61032776 2023-07-07,14:05:05.000,188,10982304,13725,0,1688738704,13105.370134349992,92.42318730000261,53437.575392160004 2023-07-07,14:05:06.000,188,10982309,13445,0,1688738705,13105.417288520002,92.35269600000174,53437.5544308 2023-07-07,14:05:07.000,188,10982348,13685,0,1688738706,13105.363398039997,92.28925383000023,53437.58936640001 2023-07-07,14:05:08.000,188,10982336,13445,0,1688738707,13105.208462909992,92.28925383000023,53437.49154672 2023-07-07,14:05:09.000,188,10982358,13605,0,1688738708,13105.134363500001,92.17646775000321,53437.44263688 2023-07-07,14:05:10.000,188,10982304,13765,0,1688738709,13104.98616467999,92.09187819000363,53437.28193312001 2023-07-07,14:05:11.000,188,10982325,13405,0,1688738710,13104.918801579995,91.96499385000061,53437.260971760006 2023-07-07,14:05:12.000,188,10982334,13685,0,1688738711,13104.999637299996,91.93679733000317,53437.1701392 2023-07-07,14:05:13.000,188,10982349,13565,0,1688738712,13104.84470216999,92.0143377600034,53437.1701392 2023-07-07,14:05:14.000,188,10982329,13645,0,1688738713,13104.615667629994,92.1130255800017,53437.03738392 2023-07-07,14:05:15.000,188,10982318,13565,0,1688738714,13104.406842019998,92.10597645000234,53436.925590000006 2023-07-07,14:05:16.000,188,10982337,13485,0,1688738715,13104.319269989988,92.09892732000299,53436.974499840006 2023-07-07,14:05:17.000,188,10982348,13765,0,1688738716,13104.231697959993,92.0143377600034,53436.86969304 2023-07-07,14:05:18.000,188,10982345,13405,0,1688738717,13104.150862239992,91.95794472000125,53436.8207832 2023-07-07,14:05:19.000,188,10982289,13565,0,1688738718,13104.043081279997,91.84515864000423,53436.70898928001 2023-07-07,14:05:20.000,188,10982371,13405,0,1688738719,13104.029608659992,91.75351994999801,53436.66706656 2023-07-07,14:05:21.000,188,10982350,13605,0,1688738720,13103.975718180001,91.7041760400025,53436.63213096001 2023-07-07,14:05:22.000,188,10982342,13485,0,1688738721,13103.867937219991,91.77466734000336,53436.61116960001 2023-07-07,14:05:23.000,188,10982363,13645,0,1688738722,13103.679320539995,91.91564993999782,53436.53431128 2023-07-07,14:05:24.000,188,10982353,13765,0,1688738723,13103.598484819995,92.00728863000404,53436.520337040005 2023-07-07,14:05:25.000,188,10982348,13685,0,1688738724,13103.457022309994,92.1482712299985,53436.48540144 2023-07-07,14:05:26.000,188,10982319,13525,0,1688738725,13103.329032419999,92.31745034999767,53436.3666204 2023-07-07,14:05:27.000,188,10982345,13325,0,1688738726,13103.153888359993,92.43023643000197,53436.27578784001 2023-07-07,14:05:28.000,188,10982323,13885,0,1688738727,13103.046107399998,92.5077768600022,53436.233865120004 2023-07-07,14:05:29.000,188,10982344,13485,0,1688738728,13102.958535370002,92.52187512000091,53436.12905832001 2023-07-07,14:05:30.000,188,10982309,13365,0,1688738729,13102.904644889997,92.5077768600022,53436.0522 2023-07-07,14:05:31.000,188,10982269,13605,0,1688738730,13102.864227029997,92.5712190300037,53436.087135600006 2023-07-07,14:05:32.000,188,10982348,13925,0,1688738731,13102.850754409992,92.64875946000393,53435.98931592001 2023-07-07,14:05:33.000,188,10982316,13765,0,1688738732,13102.864227029997,92.69810336999944,53435.94040608001 2023-07-07,14:05:34.000,188,10982343,13485,0,1688738733,13102.837281790002,92.76859467000031,53435.779702320004 2023-07-07,14:05:35.000,188,10982332,13405,0,1688738734,13102.810336549992,92.73334902000352,53435.71681824 2023-07-07,14:05:36.000,188,10982309,13845,0,1688738735,13102.844018099997,92.69105424000008,53435.70983112 2023-07-07,14:05:37.000,188,10982320,13565,0,1688738736,13102.837281790002,92.61351380999986,53435.5980372 2023-07-07,14:05:38.000,188,10982323,13525,0,1688738737,13103.019162160002,92.45138382000005,53435.62598568001 2023-07-07,14:05:39.000,188,10982354,13445,0,1688738738,13103.180833599989,92.27515557000152,53435.50720464001 2023-07-07,14:05:40.000,188,10982306,13525,0,1688738739,13103.32229610999,92.12712384000042,53435.632972800006 2023-07-07,14:05:41.000,188,10982322,13845,0,1688738740,13103.497440169995,91.99319036999805,53435.563101600004 2023-07-07,14:05:42.000,188,10982326,13405,0,1688738741,13103.638902679995,91.84515864000423,53435.4932304 2023-07-07,14:05:43.000,188,10982308,13405,0,1688738742,13103.69279316,91.8028638600008,53435.43733344001 2023-07-07,14:05:44.000,188,10982316,13645,0,1688738743,13103.68605684999,91.79581473000144,53435.43733344001 2023-07-07,14:05:45.000,188,10982321,13525,0,1688738744,13103.63216637,91.85925690000295,53435.33951376001 2023-07-07,14:05:46.000,188,10982328,13565,0,1688738745,13103.618693749995,91.91564993999782,53435.30457816 2023-07-07,14:05:47.000,188,10982363,13725,0,1688738746,13103.63216637,91.95089559000189,53435.33951376001 2023-07-07,14:05:48.000,188,10982328,13565,0,1688738747,13103.76689256999,91.96499385000061,53435.29060392001 2023-07-07,14:05:49.000,188,10982342,13525,0,1688738748,13103.921827699996,92.0143377600034,53435.26964256001 2023-07-07,14:05:50.000,188,10982327,13605,0,1688738749,13104.016136040002,92.09892732000299,53435.20675848 2023-07-07,14:05:51.000,188,10982312,13325,0,1688738750,13104.123916999997,92.25400818000344,53435.22073272001 2023-07-07,14:05:52.000,188,10982314,13325,0,1688738751,13104.157598550002,92.44433469000069,53435.276629680004 2023-07-07,14:05:53.000,188,10982312,13525,0,1688738752,13104.123916999997,92.61351380999986,53435.30457816 2023-07-07,14:05:54.000,188,10982350,13685,0,1688738753,13104.049817589992,92.78974205999839,53435.2836168 2023-07-07,14:05:55.000,188,10982381,13405,0,1688738754,13104.022872349997,92.76859467000031,53435.30457816 2023-07-07,14:05:56.000,188,10982304,13405,0,1688738755,13104.144125929997,92.64875946000393,53435.37444936 2023-07-07,14:05:57.000,188,10982412,13405,0,1688738756,13104.258643200003,92.55007163999835,53435.346500880005 2023-07-07,14:05:58.000,188,10982309,13445,0,1688738757,13104.453996189994,92.40203991000453,53435.36047512 2023-07-07,14:05:59.000,188,10982355,13805,0,1688738758,13104.716712279995,92.34564687000238,53435.31855240001 2023-07-07,14:06:00.000,188,10982346,13525,0,1688738759,13104.84470216999,92.38794164999854,53435.353488 2023-07-07,14:06:01.000,188,10982341,13405,0,1688738760,13104.96595574999,92.3949907799979,53435.4233592 2023-07-07,14:06:02.000,188,10982354,13285,0,1688738761,13105.087209329991,92.45138382000005,53435.50021752 2023-07-07,14:06:03.000,188,10982340,13245,0,1688738762,13105.188253979992,92.41613817000325,53435.55611448001 2023-07-07,14:06:04.000,188,10982340,13405,0,1688738763,13105.363398039997,92.2610573100028,53435.5980372 2023-07-07,14:06:05.000,188,10982318,13205,0,1688738764,13105.504860549998,92.13417296999978,53435.52117888 2023-07-07,14:06:06.000,188,10982325,13685,0,1688738765,13105.612641509993,92.06368166999891,53435.612011440004 2023-07-07,14:06:07.000,188,10982362,13245,0,1688738766,13105.740631399989,91.97204297999997,53435.72380536001 2023-07-07,14:06:08.000,188,10982347,13285,0,1688738767,13105.84167604999,91.94384646000253,53435.75874096 2023-07-07,14:06:09.000,188,10982309,13725,0,1688738768,13105.82146711999,92.07777993000491,53435.77271520001 2023-07-07,14:06:10.000,188,10982348,13485,0,1688738769,13105.875357599994,92.09892732000299,53435.82162504001 2023-07-07,14:06:11.000,188,10982361,13805,0,1688738770,13106.037029039995,92.19761514000129,53435.92643184 2023-07-07,14:06:12.000,188,10982343,13805,0,1688738771,13106.06397427999,92.38794164999854,53435.95438032 2023-07-07,14:06:13.000,188,10982343,13565,0,1688738772,13106.14480999999,92.43023643000197,53435.968354560006 2023-07-07,14:06:14.000,188,10982384,13765,0,1688738773,13106.16501892999,92.36679426000046,53435.97534168 2023-07-07,14:06:15.000,188,10982340,13605,0,1688738774,13106.218909409996,92.23286078999809,53436.08014848001 2023-07-07,14:06:16.000,188,10982351,13685,0,1688738775,13106.2121731,92.20466427000065,53436.1220712 2023-07-07,14:06:17.000,188,10982332,13565,0,1688738776,13106.03029273,92.17646775000321,53436.12905832001 2023-07-07,14:06:18.000,188,10982333,13445,0,1688738777,13105.915775459995,92.08482906000427,53436.21989088 2023-07-07,14:06:19.000,188,10982321,13685,0,1688738778,13105.84167604999,91.85220777000359,53436.233865120004 2023-07-07,14:06:20.000,188,10982336,13965,0,1688738779,13105.92251176999,91.62663561000227,53436.15700680001 2023-07-07,14:06:21.000,188,10982380,13525,0,1688738780,13106.117864759995,91.4081125800003,53436.2618136 2023-07-07,14:06:22.000,188,10982329,13605,0,1688738781,13106.14480999999,91.27417910999793,53436.27578784001 2023-07-07,14:06:23.000,188,10982312,13565,0,1688738782,13106.2121731,91.16844216000027,53436.303736320006 2023-07-07,14:06:24.000,188,10982359,13485,0,1688738783,13106.293008820001,91.08385260000068,53436.303736320006 2023-07-07,14:06:25.000,188,10982338,13445,0,1688738784,13106.299745129996,91.01336129999981,53436.34565904001 2023-07-07,14:06:26.000,188,10982331,13485,0,1688738785,13106.353635610001,90.9992630400011,53436.471427200006 2023-07-07,14:06:27.000,188,10982341,13685,0,1688738786,13106.178491549996,91.07680347000132,53436.49937568 2023-07-07,14:06:28.000,188,10982330,13645,0,1688738787,13105.976402249995,91.14024564000283,53436.56225976001 2023-07-07,14:06:29.000,188,10982337,13765,0,1688738788,13105.834939739994,91.14024564000283,53436.53431128 2023-07-07,14:06:30.000,188,10982309,13565,0,1688738789,13105.653059369994,91.14729477000219,53436.47841432 2023-07-07,14:06:31.000,188,10982329,13445,0,1688738790,13105.572223649993,91.09090173000004,53436.46444008001 2023-07-07,14:06:32.000,188,10982332,13765,0,1688738791,13105.498124239988,91.11204911999812,53436.55527264 2023-07-07,14:06:33.000,188,10982347,13405,0,1688738792,13105.329716489992,91.1966386799977,53436.520337040005 2023-07-07,14:06:34.000,188,10982320,13485,0,1688738793,13105.161308739996,91.23188433000178,53436.53431128 2023-07-07,14:06:35.000,188,10982358,13605,0,1688738794,13105.093945640001,91.31647389000136,53436.576234 2023-07-07,14:06:36.000,188,10982344,13805,0,1688738795,13104.97269206,91.36581780000415,53436.62514384 2023-07-07,14:06:37.000,188,10982358,13445,0,1688738796,13104.92553788999,91.4574564900031,53436.60418248 2023-07-07,14:06:38.000,188,10982379,13565,0,1688738797,13104.89185634,91.60548822000419,53436.55527264 2023-07-07,14:06:39.000,188,10982319,13565,0,1688738798,13104.90532895999,91.80991299000016,53436.56225976001 2023-07-07,14:06:40.000,188,10982318,13525,0,1688738799,13104.858174789995,92.10597645000234,53436.54129840001 2023-07-07,14:06:41.000,188,10982349,13445,0,1688738800,13104.858174789995,92.28925383000023,53436.55527264 2023-07-07,14:06:42.000,188,10982311,13525,0,1688738801,13104.86491109999,92.59941555000114,53436.6461052 2023-07-07,14:06:43.000,188,10982300,13605,0,1688738802,13104.716712279995,92.87433161999797,53436.639118080006 2023-07-07,14:06:44.000,188,10982326,13285,0,1688738803,13104.62240393999,93.09285464999994,53436.74392488 2023-07-07,14:06:45.000,188,10982351,13525,0,1688738804,13104.588722389999,93.1633459500008,53436.7159764 2023-07-07,14:06:46.000,188,10982322,13885,0,1688738805,13104.64934918,93.22678812000231,53436.81379608 2023-07-07,14:06:47.000,188,10982337,13525,0,1688738806,13104.77060276,93.32547594000062,53436.81379608 2023-07-07,14:06:48.000,188,10982324,13845,0,1688738807,13104.91206527,93.40301637000084,53436.8207832 2023-07-07,14:06:49.000,188,10982335,13445,0,1688738808,13105.05352778,93.54399897000258,53436.855718800005 2023-07-07,14:06:50.000,188,10982328,13685,0,1688738809,13105.201726599997,93.63563766000152,53436.93257712 2023-07-07,14:06:51.000,188,10982295,13805,0,1688738810,13105.262353389997,93.67088330999832,53436.91161576 2023-07-07,14:06:52.000,188,10982347,13405,0,1688738811,13105.336452800002,93.68498157000431,53437.01642256001 2023-07-07,14:06:53.000,188,10982295,13605,0,1688738812,13105.349925419992,93.66383417999896,53437.08629376001 2023-07-07,14:06:54.000,188,10982306,13485,0,1688738813,13105.309507559992,93.58629374999873,53437.142190720006 2023-07-07,14:06:55.000,188,10982333,13645,0,1688738814,13105.289298629992,93.48760593000043,53437.04437104001 2023-07-07,14:06:56.000,188,10982386,13565,0,1688738815,13105.363398039997,93.28318116000446,53437.11424224001 2023-07-07,14:06:57.000,188,10982314,13765,0,1688738816,13105.518333169988,93.05760900000314,53437.21904904 2023-07-07,14:06:58.000,188,10982344,13485,0,1688738817,13105.545278409998,92.92367553000076,53437.274946 2023-07-07,14:06:59.000,188,10982375,13365,0,1688738818,13105.504860549998,92.86023335999926,53437.274946 2023-07-07,14:07:00.000,188,10982320,13325,0,1688738819,13105.349925419992,92.92367553000076,53437.17712632 2023-07-07,14:07:01.000,188,10982339,13885,0,1688738820,13105.235408150002,92.93072466000012,53437.274946 2023-07-07,14:07:02.000,188,10982314,13605,0,1688738821,13105.107418259991,92.94482291999884,53437.21206192001 2023-07-07,14:07:03.000,188,10982289,13325,0,1688738822,13105.01310992,92.95892118000484,53437.23302328001 2023-07-07,14:07:04.000,188,10982347,13485,0,1688738823,13104.898592649995,93.03646160999779,53437.1701392 2023-07-07,14:07:05.000,188,10982318,13685,0,1688738824,13104.74365751999,93.0999037799993,53437.121229360004 2023-07-07,14:07:06.000,188,10982299,13685,0,1688738825,13104.70997597,93.08580552000058,53437.18411344001 2023-07-07,14:07:07.000,188,10982319,13645,0,1688738826,13104.74365751999,93.05055987000378,53437.17712632 2023-07-07,14:07:08.000,188,10982308,13725,0,1688738827,13104.66282179999,93.08580552000058,53437.11424224001 2023-07-07,14:07:09.000,188,10982355,13285,0,1688738828,13104.72344858999,93.17039508000016,53437.08629376001 2023-07-07,14:07:10.000,188,10982350,13565,0,1688738829,13104.74365751999,93.3748198500034,53436.99546120001 2023-07-07,14:07:11.000,188,10982333,13525,0,1688738830,13104.79081169,93.5087533199985,53436.9605256 2023-07-07,14:07:12.000,188,10982317,13325,0,1688738831,13104.91206527,93.69203070000367,53437.00943544 2023-07-07,14:07:13.000,188,10982346,13365,0,1688738832,13104.98616467999,93.84006243000476,53436.953538480004 2023-07-07,14:07:14.000,188,10982323,13405,0,1688738833,13105.026582539991,93.95989764000115,53436.904628640004 2023-07-07,14:07:15.000,188,10982293,13605,0,1688738834,13105.127627189991,94.10792937000224,53436.86969304 2023-07-07,14:07:16.000,188,10982353,13525,0,1688738835,13105.060264089996,94.34055066000292,53436.89764152001 2023-07-07,14:07:17.000,188,10982322,13565,0,1688738836,13104.979428369996,94.50972978000209,53436.757899120006 2023-07-07,14:07:18.000,188,10982352,13405,0,1688738837,13104.87164741,94.74235107000277,53436.79982184001 2023-07-07,14:07:19.000,188,10982331,13525,0,1688738838,13104.90532895999,94.94677583999874,53436.79283472 2023-07-07,14:07:20.000,188,10982314,13885,0,1688738839,13105.01310992,95.18644625999877,53436.72296352 2023-07-07,14:07:21.000,188,10982319,13805,0,1688738840,13105.046791469991,95.39792016000138,53436.61116960001 2023-07-07,14:07:22.000,188,10982326,13485,0,1688738841,13105.208462909992,95.61644319000334,53436.72296352 2023-07-07,14:07:23.000,188,10982295,13525,0,1688738842,13105.208462909992,95.72922927000036,53436.569246880004 2023-07-07,14:07:24.000,188,10982336,13525,0,1688738843,13105.289298629992,95.82791708999866,53436.63213096001 2023-07-07,14:07:25.000,188,10982343,13685,0,1688738844,13105.262353389997,95.97594881999976,53436.62514384 2023-07-07,14:07:26.000,188,10982328,13605,0,1688738845,13105.248880769992,96.04644012000063,53436.54828552 2023-07-07,14:07:27.000,188,10982310,13445,0,1688738846,13105.349925419992,96.06053837999934,53436.54129840001 2023-07-07,14:07:28.000,188,10982338,14045,0,1688738847,13105.450970069993,96.00414534000447,53436.569246880004 2023-07-07,14:07:29.000,188,10982312,13405,0,1688738848,13105.484651619998,95.9688996900004,53436.46444008001 2023-07-07,14:07:30.000,188,10982306,13525,0,1688738849,13105.673268299994,95.95480143000168,53436.45745296 2023-07-07,14:07:31.000,188,10982316,13365,0,1688738850,13105.86188497999,95.9336540400036,53436.53431128 2023-07-07,14:07:32.000,188,10982303,13445,0,1688738851,13105.98987487,95.85611361000338,53436.51334992001 2023-07-07,14:07:33.000,188,10982308,13765,0,1688738852,13106.2121731,95.67988536000485,53436.47841432 2023-07-07,14:07:34.000,188,10982335,13565,0,1688738853,13106.360371919996,95.51775536999776,53436.49937568 2023-07-07,14:07:35.000,188,10982332,13725,0,1688738854,13106.535515980002,95.29218321000371,53436.51334992001 2023-07-07,14:07:36.000,188,10982332,13445,0,1688738855,13106.730868969993,95.05956192000303,53436.49238856001 2023-07-07,14:07:37.000,188,10982322,13245,0,1688738856,13107.007057679999,94.91153019000194,53436.53431128 2023-07-07,14:07:38.000,188,10982351,13445,0,1688738857,13107.256301149995,94.84808802000043,53436.63213096001 2023-07-07,14:07:39.000,188,10982302,13325,0,1688738858,13107.24956484,94.85513714999979,53436.63213096001 2023-07-07,14:07:40.000,188,10982314,13605,0,1688738859,13107.22261959999,94.82694063000235,53436.639118080006 2023-07-07,14:07:41.000,188,10982286,13525,0,1688738860,13107.175465429995,94.6718597700019,53436.69501504 2023-07-07,14:07:42.000,188,10982307,13405,0,1688738861,13107.04073922999,94.47448412999802,53436.736937760004 2023-07-07,14:07:43.000,188,10982345,13565,0,1688738862,13106.912749339994,94.16432241000439,53436.8207832 2023-07-07,14:07:44.000,188,10982334,13605,0,1688738863,13106.811704689993,93.78366939000261,53436.77187336 2023-07-07,14:07:45.000,188,10982308,13485,0,1688738864,13106.771286829993,93.49465505999979,53436.81379608 2023-07-07,14:07:46.000,188,10982315,13485,0,1688738865,13106.656769560002,93.24088638000103,53436.89764152001 2023-07-07,14:07:47.000,188,10982298,13605,0,1688738866,13106.346899299991,93.11400203999801,53436.86270592 2023-07-07,14:07:48.000,188,10982353,13605,0,1688738867,13106.13133738,92.98711770000227,53436.855718800005 2023-07-07,14:07:49.000,188,10982313,13365,0,1688738868,13105.88209390999,92.9518720499982,53436.785847600004 2023-07-07,14:07:50.000,188,10982334,13765,0,1688738869,13105.680004609989,92.9518720499982,53436.76488624 2023-07-07,14:07:51.000,188,10982354,13485,0,1688738870,13105.498124239988,92.83908597000118,53436.69501504 2023-07-07,14:07:52.000,188,10982326,13725,0,1688738871,13105.417288520002,92.86023335999926,53436.77886048001 2023-07-07,14:07:53.000,188,10982300,13485,0,1688738872,13105.309507559992,92.84613510000054,53436.75091200001 2023-07-07,14:07:54.000,188,10982311,13565,0,1688738873,13105.221935529997,92.95892118000484,53436.65309232 2023-07-07,14:07:55.000,188,10982302,13845,0,1688738874,13105.154572430001,93.00121596000099,53436.69501504 2023-07-07,14:07:56.000,188,10982268,13765,0,1688738875,13105.073736710001,93.12105117000465,53436.688027920005 2023-07-07,14:07:57.000,188,10982398,13485,0,1688738876,13104.90532895999,93.22678812000231,53436.688027920005 2023-07-07,14:07:58.000,188,10982341,13325,0,1688738877,13104.80428430999,93.3748198500034,53436.62514384 2023-07-07,14:07:59.000,188,10982319,13565,0,1688738878,13104.72344858999,93.5228515800045,53436.54828552 2023-07-07,14:08:00.000,188,10982350,13645,0,1688738879,13104.696503349995,93.70612896000239,53436.5063628 2023-07-07,14:08:01.000,188,10982306,13365,0,1688738880,13104.76386644999,93.8682589500022,53436.55527264 2023-07-07,14:08:02.000,188,10982303,13605,0,1688738881,13104.77060276,94.10792937000224,53436.54129840001 2023-07-07,14:08:03.000,188,10982325,13565,0,1688738882,13104.736921209995,94.361698050001,53436.48540144 2023-07-07,14:08:04.000,188,10982314,13325,0,1688738883,13104.676294419995,94.5731719500036,53436.471427200006 2023-07-07,14:08:05.000,188,10982307,13565,0,1688738884,13104.68976704,94.76349846000085,53436.471427200006 2023-07-07,14:08:06.000,188,10982303,13845,0,1688738885,13104.70997597,94.97497236000345,53436.401556000004 2023-07-07,14:08:07.000,188,10982311,13405,0,1688738886,13104.716712279995,95.15824974000134,53436.39456888001 2023-07-07,14:08:08.000,188,10982281,13365,0,1688738887,13104.837965859995,95.263986689999,53436.40854312 2023-07-07,14:08:09.000,188,10982296,13845,0,1688738888,13104.959219439996,95.36267451000458,53436.352646160005 2023-07-07,14:08:10.000,188,10982325,13605,0,1688738889,13105.026582539991,95.43316580999817,53436.3666204 2023-07-07,14:08:11.000,188,10982370,13525,0,1688738890,13105.127627189991,95.46841146000224,53436.422517360006 2023-07-07,14:08:12.000,188,10982370,13645,0,1688738891,13105.120890879996,95.5107062399984,53436.49937568 2023-07-07,14:08:13.000,188,10982328,13485,0,1688738892,13105.107418259991,95.53890276000311,53436.51334992001 2023-07-07,14:08:14.000,188,10982329,13285,0,1688738893,13105.026582539991,95.65168884000013,53436.40854312 2023-07-07,14:08:15.000,188,10982339,13525,0,1688738894,13104.95248313,95.81381882999995,53436.4364916 2023-07-07,14:08:16.000,188,10982332,13245,0,1688738895,13104.878383719995,95.94775230000232,53436.47841432 2023-07-07,14:08:17.000,188,10982350,13365,0,1688738896,13104.81102062,96.05348924999998,53436.41553024001 2023-07-07,14:08:18.000,188,10982328,13485,0,1688738897,13104.83122955,96.0675875099987,53436.422517360006 2023-07-07,14:08:19.000,188,10982339,13605,0,1688738898,13104.797547999995,96.07463663999806,53436.37360752001 2023-07-07,14:08:20.000,188,10982362,13525,0,1688738899,13104.70323965999,96.180373590003,53436.352646160005 2023-07-07,14:08:21.000,188,10982346,13445,0,1688738900,13104.62914025,96.37070010000025,53436.33867192 2023-07-07,14:08:22.000,188,10982353,13205,0,1688738901,13104.54156821999,96.54692834999878,53436.26880072 2023-07-07,14:08:23.000,188,10982315,13445,0,1688738902,13104.528095599999,96.63856703999772,53436.27578784001 2023-07-07,14:08:24.000,188,10982301,13485,0,1688738903,13104.494414049994,96.72315660000459,53436.184955280005 2023-07-07,14:08:25.000,188,10982343,13405,0,1688738904,13104.487677739999,96.78659876999882,53436.24783936001 2023-07-07,14:08:26.000,188,10982371,13525,0,1688738905,13104.568513459999,96.80069703000481,53436.24783936001 2023-07-07,14:08:27.000,188,10982334,13525,0,1688738906,13104.676294419995,96.85709006999969,53436.254826480006 2023-07-07,14:08:28.000,188,10982331,13765,0,1688738907,13104.78407537999,96.89938485000312,53436.21290376 2023-07-07,14:08:29.000,188,10982349,13605,0,1688738908,13104.898592649995,96.89938485000312,53436.21989088 2023-07-07,14:08:30.000,188,10982366,13685,0,1688738909,13104.82449323999,96.96282702000462,53436.136045440006 2023-07-07,14:08:31.000,188,10982265,13525,0,1688738910,13104.83122955,97.02626918999886,53436.15001968 2023-07-07,14:08:32.000,188,10982278,13565,0,1688738911,13104.918801579995,96.9839744100027,53436.184955280005 2023-07-07,14:08:33.000,188,10982317,13725,0,1688738912,13104.898592649995,96.97692528000334,53436.233865120004 2023-07-07,14:08:34.000,188,10982359,13765,0,1688738913,13104.94574681999,96.99102354000206,53436.17796816001 2023-07-07,14:08:35.000,188,10982307,13525,0,1688738914,13105.040055159996,96.9839744100027,53436.19892952 2023-07-07,14:08:36.000,188,10982297,13525,0,1688738915,13105.141099809996,96.9839744100027,53436.21989088 2023-07-07,14:08:37.000,188,10982329,13485,0,1688738916,13105.235408150002,96.96987615000398,53436.21989088 2023-07-07,14:08:38.000,188,10982337,13565,0,1688738917,13105.322980179997,97.07561310000165,53436.19892952 2023-07-07,14:08:39.000,188,10982322,13325,0,1688738918,13105.336452800002,97.20954657000402,53436.115084080004 2023-07-07,14:08:40.000,188,10982291,13845,0,1688738919,13105.417288520002,97.34348003999912,53436.16399392 2023-07-07,14:08:41.000,188,10982325,13405,0,1688738920,13105.430761139993,97.54790481000236,53436.12905832001 2023-07-07,14:08:42.000,188,10982309,13525,0,1688738921,13105.498124239988,97.7875752300024,53436.22687800001 2023-07-07,14:08:43.000,188,10982338,13565,0,1688738922,13105.632850439993,97.94265609000286,53436.21290376 2023-07-07,14:08:44.000,188,10982356,13645,0,1688738923,13105.774312949994,98.09068782000395,53436.233865120004 2023-07-07,14:08:45.000,188,10982301,13525,0,1688738924,13105.90230283999,98.18937564000225,53436.233865120004 2023-07-07,14:08:46.000,188,10982331,13725,0,1688738925,13106.09091952,98.21052303000033,53436.24783936001 2023-07-07,14:08:47.000,188,10982337,13445,0,1688738926,13106.25259096,98.21052303000033,53436.33867192 2023-07-07,14:08:48.000,188,10982333,13565,0,1688738927,13106.387317159992,98.14003172999946,53436.38758176 2023-07-07,14:08:49.000,188,10982307,13525,0,1688738928,13106.562461219997,98.05544216999988,53436.38758176 2023-07-07,14:08:50.000,188,10982345,13685,0,1688738929,13106.804968379998,98.04839304000052,53436.4364916 2023-07-07,14:08:51.000,188,10982290,13605,0,1688738930,13107.094629709994,97.95675435000157,53436.520337040005 2023-07-07,14:08:52.000,188,10982311,13445,0,1688738931,13107.424708899991,97.94265609000286,53436.55527264 2023-07-07,14:08:53.000,188,10982357,13885,0,1688738932,13107.667216059992,97.99199999999837,53436.56225976001 2023-07-07,14:08:54.000,188,10982308,13605,0,1688738933,13107.849096429993,98.05544216999988,53436.569246880004 2023-07-07,14:08:55.000,188,10982345,13605,0,1688738934,13108.152230379994,98.07658955999796,53436.62514384 2023-07-07,14:08:56.000,188,10982335,13645,0,1688738935,13108.26674765,98.22462128999905,53436.70200216 2023-07-07,14:08:57.000,188,10982335,13605,0,1688738936,13108.354319679995,98.3797021499995,53436.72995064001 2023-07-07,14:08:58.000,188,10982355,13605,0,1688738937,13108.42841909,98.56297953000467,53436.785847600004 2023-07-07,14:08:59.000,188,10982339,13405,0,1688738938,13108.556408979995,98.58412692000275,53436.84873168001 2023-07-07,14:09:00.000,188,10982315,13565,0,1688738939,13108.67092625,98.5277338800006,53436.89764152001 2023-07-07,14:09:01.000,188,10982325,13525,0,1688738940,13108.906697099992,98.44314432000101,53436.98148696 2023-07-07,14:09:02.000,188,10982320,13525,0,1688738941,13109.075104850002,98.39380040999822,53437.01642256001 2023-07-07,14:09:03.000,188,10982302,13165,0,1688738942,13109.250248909993,98.38675127999886,53437.093280880006 2023-07-07,14:09:04.000,188,10982310,13605,0,1688738943,13109.297403079989,98.39380040999822,53437.07930664 2023-07-07,14:09:05.000,188,10982311,13405,0,1688738944,13109.344557249999,98.44314432000101,53437.21206192001 2023-07-07,14:09:06.000,188,10982357,13685,0,1688738945,13109.425392969999,98.37265302000014,53437.31686872 2023-07-07,14:09:07.000,188,10982329,13605,0,1688738946,13109.411920349994,98.2810143300012,53437.38673992 2023-07-07,14:09:08.000,188,10982321,13445,0,1688738947,13109.41865665999,98.11888434000139,53437.47058536001 2023-07-07,14:09:09.000,188,10982288,13485,0,1688738948,13109.50622869,97.92150870000478,53437.575392160004 2023-07-07,14:09:10.000,188,10982332,13405,0,1688738949,13109.48601976,97.76642784000433,53437.53346944 2023-07-07,14:09:11.000,188,10982314,13805,0,1688738950,13109.50622869,97.60429785000451,53437.61032776 2023-07-07,14:09:12.000,188,10982306,13485,0,1688738951,13109.50622869,97.540855680003,53437.72212168 2023-07-07,14:09:13.000,188,10982311,13605,0,1688738952,13109.47928344999,97.49151177000022,53437.75007016 2023-07-07,14:09:14.000,188,10982338,13285,0,1688738953,13109.43886558999,97.41397133999999,53437.80596712001 2023-07-07,14:09:15.000,188,10982288,13605,0,1688738954,13109.50622869,97.27298873999825,53437.85487696001 2023-07-07,14:09:16.000,188,10982376,13685,0,1688738955,13109.54664655,97.1320061400038,53437.97365800001 2023-07-07,14:09:17.000,188,10982347,13445,0,1688738956,13109.64095488999,96.95577788999799,53438.05051632001 2023-07-07,14:09:18.000,188,10982322,13605,0,1688738957,13109.70831799,96.70200920999923,53438.06449056 2023-07-07,14:09:19.000,188,10982306,13645,0,1688738958,13109.86998943,96.50463357000262,53438.13436176 2023-07-07,14:09:20.000,188,10982330,13565,0,1688738959,13109.957561459996,96.36365097000089,53438.16929736001 2023-07-07,14:09:21.000,188,10982337,13605,0,1688738960,13110.038397179997,96.30725792999874,53438.28807840001 2023-07-07,14:09:22.000,188,10982299,13525,0,1688738961,13110.159650759997,96.3143070599981,53438.364936720005 2023-07-07,14:09:23.000,188,10982325,13565,0,1688738962,13110.253959100002,96.29315967000002,53438.34397536 2023-07-07,14:09:24.000,188,10982345,13565,0,1688738963,13110.334794820003,96.30725792999874,53438.44878216 2023-07-07,14:09:25.000,188,10982305,13445,0,1688738964,13110.375212679988,96.25791402000323,53438.42083368 2023-07-07,14:09:26.000,188,10982348,13405,0,1688738965,13110.429103159993,96.20857011000044,53438.52564048001 2023-07-07,14:09:27.000,188,10982337,13565,0,1688738966,13110.422366849998,96.15217706999829,53438.54660184 2023-07-07,14:09:28.000,188,10982320,13325,0,1688738967,13110.402157919998,96.13102968000021,53438.55358896001 2023-07-07,14:09:29.000,188,10982311,13645,0,1688738968,13110.361740059998,96.09578403000341,53438.62346016001 2023-07-07,14:09:30.000,188,10982287,13885,0,1688738969,13110.422366849998,96.0816857700047,53438.700318480005 2023-07-07,14:09:31.000,188,10982297,13485,0,1688738970,13110.536884119989,96.05348924999998,53438.85403512 2023-07-07,14:09:32.000,188,10982332,13405,0,1688738971,13110.543620429999,96.06053837999934,53438.95884192001 2023-07-07,14:09:33.000,188,10982297,13285,0,1688738972,13110.449312089993,96.0675875099987,53438.90993208001 2023-07-07,14:09:34.000,188,10982343,13765,0,1688738973,13110.449312089993,96.04644012000063,53438.9518548 2023-07-07,14:09:35.000,188,10982296,13485,0,1688738974,13110.388685299993,95.97594881999976,53439.04967448 2023-07-07,14:09:36.000,188,10982285,13645,0,1688738975,13110.375212679988,95.86316274000274,53439.12653280001 2023-07-07,14:09:37.000,188,10982275,13645,0,1688738976,13110.381948989998,95.72922927000036,53439.18941688 2023-07-07,14:09:38.000,188,10982279,13245,0,1688738977,13110.435839469988,95.61644319000334,53439.32915928 2023-07-07,14:09:39.000,188,10982328,13885,0,1688738978,13110.368476369993,95.51775536999776,53439.34313352001 2023-07-07,14:09:40.000,188,10982314,13245,0,1688738979,13110.294376960002,95.39792016000138,53439.42697896 2023-07-07,14:09:41.000,188,10982325,13405,0,1688738980,13110.233750170002,95.32742886000051,53439.51082440001 2023-07-07,14:09:42.000,188,10982342,13605,0,1688738981,13110.152914450002,95.20054452000477,53439.56672136 2023-07-07,14:09:43.000,188,10982316,13605,0,1688738982,13110.125969209992,95.09480756999983,53439.6156312 2023-07-07,14:09:44.000,188,10982311,13405,0,1688738983,13110.072078730002,94.89743193000322,53439.6855024 2023-07-07,14:09:45.000,188,10982324,13565,0,1688738984,13110.051869800001,94.6718597700019,53439.69248952 2023-07-07,14:09:46.000,188,10982324,13605,0,1688738985,13110.099023969997,94.40399283000443,53439.81825768001 2023-07-07,14:09:47.000,188,10982274,13725,0,1688738986,13110.011451940001,94.24186284000461,53439.85319328 2023-07-07,14:09:48.000,188,10982322,13525,0,1688738987,13110.004715629992,94.08678198000416,53439.93703872001 2023-07-07,14:09:49.000,188,10982288,13605,0,1688738988,13109.923879909991,93.98104502999922,53439.95800008 2023-07-07,14:09:50.000,188,10982338,13605,0,1688738989,13109.836307879996,93.84006243000476,53439.9300516 2023-07-07,14:09:51.000,188,10982310,13285,0,1688738990,13109.775681089995,93.70612896000239,53439.95101296 2023-07-07,14:09:52.000,188,10982308,13685,0,1688738991,13109.883462049991,93.52990071000386,53440.02787128 2023-07-07,14:09:53.000,188,10982297,13525,0,1688738992,13109.82283525999,93.33957419999933,53440.06280688001 2023-07-07,14:09:54.000,188,10982295,13325,0,1688738993,13109.863253119991,93.0999037799993,53440.12569096 2023-07-07,14:09:55.000,188,10982317,13645,0,1688738994,13109.80262632999,92.93777378999948,53440.15363944001 2023-07-07,14:09:56.000,188,10982322,13405,0,1688738995,13109.74873585,92.86023335999926,53440.20254928001 2023-07-07,14:09:57.000,188,10982292,13565,0,1688738996,13109.445601899999,92.92367553000076,53440.23049776001 2023-07-07,14:09:58.000,188,10982305,13485,0,1688738997,13109.196358429988,92.9518720499982,53440.22351064 2023-07-07,14:09:59.000,188,10982327,13485,0,1688738998,13108.933642340002,93.00121596000099,53440.22351064 2023-07-07,14:10:00.000,188,10982303,13685,0,1688738999,13108.684398869991,92.99416683000163,53440.18158792001 2023-07-07,14:10:01.000,188,10982317,13605,0,1688739000,13108.42168277999,93.07875639000122,53440.23748488 2023-07-07,14:10:02.000,188,10982333,13765,0,1688739001,13108.206120859999,93.13514943000337,53440.27242048001 2023-07-07,14:10:03.000,188,10982294,13485,0,1688739002,13107.828887499993,93.29727942000318,53440.258446240005 2023-07-07,14:10:04.000,188,10982300,13645,0,1688739003,13107.38429103999,93.47350767000171,53440.209536400005 2023-07-07,14:10:05.000,188,10982338,13605,0,1688739004,13106.899276719989,93.66383417999896,53440.1746008 2023-07-07,14:10:06.000,188,10982340,13485,0,1688739005,13106.542252289997,93.77662026000326,53440.10472960001 2023-07-07,14:10:07.000,188,10982300,13645,0,1688739006,13106.205436789991,93.91760285999771,53440.03485840001 2023-07-07,14:10:08.000,188,10982342,13445,0,1688739007,13105.98313855999,94.00219242000458,53439.992935680006 2023-07-07,14:10:09.000,188,10982330,13365,0,1688739008,13105.706949849999,94.09383111000352,53439.81127056 2023-07-07,14:10:10.000,188,10982351,13645,0,1688739009,13105.680004609989,94.16432241000439,53439.776334960006 2023-07-07,14:10:11.000,188,10982309,13805,0,1688739010,13105.733895089994,94.19956806000118,53439.81127056 2023-07-07,14:10:12.000,188,10982320,13365,0,1688739011,13105.767576639999,94.33350153000356,53439.6855024 2023-07-07,14:10:13.000,188,10982276,13525,0,1688739012,13105.747367709999,94.43218935000186,53439.55973424001 2023-07-07,14:10:14.000,188,10982392,13445,0,1688739013,13105.686740919999,94.55202455999824,53439.440953200006 2023-07-07,14:10:15.000,188,10982330,13485,0,1688739014,13105.673268299994,94.67890890000126,53439.44794032 2023-07-07,14:10:16.000,188,10982300,13605,0,1688739015,13105.727158779999,94.72120368000469,53439.43396608001 2023-07-07,14:10:17.000,188,10982309,13725,0,1688739016,13105.814730809994,94.84103889000107,53439.35710776 2023-07-07,14:10:18.000,188,10982304,13605,0,1688739017,13105.935984389995,94.97497236000345,53439.29422368001 2023-07-07,14:10:19.000,188,10982269,13525,0,1688739018,13106.0100838,95.12300409000454,53439.22435248001 2023-07-07,14:10:20.000,188,10982344,13605,0,1688739019,13106.03029273,95.15824974000134,53439.2313396 2023-07-07,14:10:21.000,188,10982330,13245,0,1688739020,13106.097655829995,95.24283930000092,53439.24531384001 2023-07-07,14:10:22.000,188,10982306,13525,0,1688739021,13106.10439213999,95.22169191000285,53439.1614684 2023-07-07,14:10:23.000,188,10982335,13525,0,1688739022,13106.09091952,95.28513408000435,53439.04967448 2023-07-07,14:10:24.000,188,10982281,13605,0,1688739023,13105.996611179995,95.34152711999923,53439.00775176001 2023-07-07,14:10:25.000,188,10982367,13445,0,1688739024,13105.814730809994,95.4754605900016,53438.99377752 2023-07-07,14:10:26.000,188,10982292,13525,0,1688739025,13105.767576639999,95.5248045000044,53439.04268736 2023-07-07,14:10:27.000,188,10982338,13325,0,1688739026,13105.619377819989,95.58119753999927,53439.04967448 2023-07-07,14:10:28.000,188,10982330,13525,0,1688739027,13105.565487339998,95.58824666999863,53439.021726 2023-07-07,14:10:29.000,188,10982317,13725,0,1688739028,13105.511596859993,95.63054145000206,53438.99377752 2023-07-07,14:10:30.000,188,10982306,13645,0,1688739029,13105.430761139993,95.722180140001,53438.86102224001 2023-07-07,14:10:31.000,188,10982314,13245,0,1688739030,13105.376870660002,95.81381882999995,53438.819099520006 2023-07-07,14:10:32.000,188,10982298,13445,0,1688739031,13105.309507559992,95.85611361000338,53438.75621544 2023-07-07,14:10:33.000,188,10982321,13565,0,1688739032,13105.242144459997,95.92660491000424,53438.749228320004 2023-07-07,14:10:34.000,188,10982323,13405,0,1688739033,13105.322980179997,95.98299794999912,53438.72127984001 2023-07-07,14:10:35.000,188,10982315,13765,0,1688739034,13105.403815899997,96.11693142000149,53438.700318480005 2023-07-07,14:10:36.000,188,10982326,13685,0,1688739035,13105.457706380002,96.22266836999916,53438.72826696 2023-07-07,14:10:37.000,188,10982325,13405,0,1688739036,13105.410552209993,96.3284053200041,53438.630447280004 2023-07-07,14:10:38.000,188,10982343,13565,0,1688739037,13105.450970069993,96.47643704999791,53438.60948592 2023-07-07,14:10:39.000,188,10982326,13445,0,1688739038,13105.417288520002,96.65971443000308,53438.52564048001 2023-07-07,14:10:40.000,188,10982266,13565,0,1688739039,13105.504860549998,96.75135312000202,53438.44179504 2023-07-07,14:10:41.000,188,10982333,13565,0,1688739040,13105.713686159994,96.74430399000266,53438.47673064001 2023-07-07,14:10:42.000,188,10982328,13565,0,1688739041,13105.88883022,96.74430399000266,53438.49070488 2023-07-07,14:10:43.000,188,10982317,13485,0,1688739042,13105.956193319995,96.70905833999859,53438.42083368 2023-07-07,14:10:44.000,188,10982327,13605,0,1688739043,13106.06397427999,96.624468779999,53438.37891096 2023-07-07,14:10:45.000,188,10982333,13325,0,1688739044,13106.198700479996,96.50463357000262,53438.413846560004 2023-07-07,14:10:46.000,188,10982316,13525,0,1688739045,13106.293008820001,96.36365097000089,53438.34397536 2023-07-07,14:10:47.000,188,10982305,13365,0,1688739046,13106.380580849996,96.27201228000195,53438.37891096 2023-07-07,14:10:48.000,188,10982274,13485,0,1688739047,13106.394053470001,96.23676662999787,53438.35096248 2023-07-07,14:10:49.000,188,10982320,13485,0,1688739048,13106.346899299991,96.2156192399998,53438.323014 2023-07-07,14:10:50.000,188,10982323,13565,0,1688739049,13106.420998709997,96.17332446000364,53438.316026880006 2023-07-07,14:10:51.000,188,10982323,13525,0,1688739050,13106.400789779997,96.13102968000021,53438.3928852 2023-07-07,14:10:52.000,188,10982360,13605,0,1688739051,13106.306481439991,96.19447185000172,53438.42083368 2023-07-07,14:10:53.000,188,10982328,13525,0,1688739052,13106.23238203,96.25791402000323,53438.44179504 2023-07-07,14:10:54.000,188,10982340,13485,0,1688739053,13106.13133738,96.41299488000368,53438.33000112 2023-07-07,14:10:55.000,188,10982305,13765,0,1688739054,13106.117864759995,96.56102661000477,53438.40685944001 2023-07-07,14:10:56.000,188,10982361,13365,0,1688739055,13106.14480999999,96.65266530000372,53438.37891096 2023-07-07,14:10:57.000,188,10982319,13405,0,1688739056,13106.10439213999,96.78659876999882,53438.39987232 2023-07-07,14:10:58.000,188,10982355,13445,0,1688739057,13106.14480999999,96.91348311000183,53438.42782080001 2023-07-07,14:10:59.000,188,10982325,13645,0,1688739058,13106.158282619996,97.082662230001,53438.44179504 2023-07-07,14:11:00.000,188,10982303,13405,0,1688739059,13106.178491549996,97.2306939600021,53438.42083368 2023-07-07,14:11:01.000,188,10982356,13445,0,1688739060,13106.293008820001,97.28708700000425,53438.497692 2023-07-07,14:11:02.000,188,10982324,13565,0,1688739061,13106.474889190002,97.30118526000297,53438.50467912001 2023-07-07,14:11:03.000,188,10982346,13445,0,1688739062,13106.717396349988,97.36462743000448,53438.602498800006 2023-07-07,14:11:04.000,188,10982321,13565,0,1688739063,13106.838649929989,97.39282395000191,53438.56057608 2023-07-07,14:11:05.000,188,10982334,13685,0,1688739064,13107.034002919994,97.41397133999999,53438.64442152001 2023-07-07,14:11:06.000,188,10982314,13405,0,1688739065,13107.34387317999,97.45626612000342,53438.72127984001 2023-07-07,14:11:07.000,188,10982283,13445,0,1688739066,13107.552698790001,97.49151177000022,53438.82608664 2023-07-07,14:11:08.000,188,10982373,13645,0,1688739067,13107.801942259997,97.47036438000214,53438.87499648 2023-07-07,14:11:09.000,188,10982346,13525,0,1688739068,13108.051185729993,97.45626612000342,53438.937880560006 2023-07-07,14:11:10.000,188,10982324,13245,0,1688739069,13108.185911929999,97.46331525000278,53438.97980328001 2023-07-07,14:11:11.000,188,10982313,13605,0,1688739070,13108.26674765,97.46331525000278,53439.035700240005 2023-07-07,14:11:12.000,188,10982341,13365,0,1688739071,13108.28695658,97.52675742000429,53439.02871312001 2023-07-07,14:11:13.000,188,10982324,13445,0,1688739072,13108.36105598999,97.49151177000022,53439.19640400001 2023-07-07,14:11:14.000,188,10982288,13605,0,1688739073,13108.414946469995,97.37167656000383,53439.28024944 2023-07-07,14:11:15.000,188,10982304,13605,0,1688739074,13108.44862802,97.28708700000425,53439.30819792 2023-07-07,14:11:16.000,188,10982327,13365,0,1688739075,13108.46210063999,97.20954657000402,53439.42697896 2023-07-07,14:11:17.000,188,10982342,13725,0,1688739076,13108.38126491999,97.1320061400038,53439.55274712 2023-07-07,14:11:18.000,188,10982324,13925,0,1688739077,13108.28022026999,96.99807267000142,53439.53178576001 2023-07-07,14:11:19.000,188,10982303,13605,0,1688739078,13108.152230379994,96.80774616000417,53439.6156312 2023-07-07,14:11:20.000,188,10982278,13405,0,1688739079,13107.983822629998,96.65266530000372,53439.6156312 2023-07-07,14:11:21.000,188,10982342,13645,0,1688739080,13107.855832740002,96.49758444000327,53439.74838648001 2023-07-07,14:11:22.000,188,10982326,13485,0,1688739081,13107.741315469997,96.44119140000112,53439.85319328 2023-07-07,14:11:23.000,188,10982305,13125,0,1688739082,13107.485335689991,96.37774922999961,53439.85319328 2023-07-07,14:11:24.000,188,10982312,13525,0,1688739083,13107.31019163,96.33545445000345,53439.8601804 2023-07-07,14:11:25.000,188,10982331,13245,0,1688739084,13107.074420779994,96.36365097000089,53439.86716752001 2023-07-07,14:11:26.000,188,10982313,13405,0,1688739085,13106.926221959999,96.34955271000217,53439.89511600001 2023-07-07,14:11:27.000,188,10982311,13365,0,1688739086,13106.852122549994,96.25086489000387,53439.97896144 2023-07-07,14:11:28.000,188,10982287,13445,0,1688739087,13106.818440999989,96.18742272000236,53439.9999228 2023-07-07,14:11:29.000,188,10982311,13805,0,1688739088,13106.764550519998,96.15217706999829,53439.95800008 2023-07-07,14:11:30.000,188,10982343,13525,0,1688739089,13106.636560630002,96.180373590003,53440.01389704001 2023-07-07,14:11:31.000,188,10982316,13565,0,1688739090,13106.542252289997,96.16627533000428,53440.09774248 2023-07-07,14:11:32.000,188,10982310,13485,0,1688739091,13106.522043359997,96.12398055000085,53440.12569096 2023-07-07,14:11:33.000,188,10982319,13805,0,1688739092,13106.522043359997,96.08873490000406,53440.069794 2023-07-07,14:11:34.000,188,10982309,13765,0,1688739093,13106.461416569997,96.03939099000127,53440.10472960001 2023-07-07,14:11:35.000,188,10982345,13565,0,1688739094,13106.434471330002,96.02529273000255,53440.12569096 2023-07-07,14:11:36.000,188,10982335,13765,0,1688739095,13106.333426680001,95.95480143000168,53440.09774248 2023-07-07,14:11:37.000,188,10982321,14085,0,1688739096,13106.10439213999,95.90545751999889,53440.18857504 2023-07-07,14:11:38.000,188,10982338,13725,0,1688739097,13105.86862129,95.82791708999866,53440.209536400005 2023-07-07,14:11:39.000,188,10982311,13405,0,1688739098,13105.599168889989,95.69398362000356,53440.18158792001 2023-07-07,14:11:40.000,188,10982340,13405,0,1688739099,13105.322980179997,95.58119753999927,53440.18158792001 2023-07-07,14:11:41.000,188,10982312,13845,0,1688739100,13104.999637299996,95.44726407000417,53440.07678112 2023-07-07,14:11:42.000,188,10982321,13725,0,1688739101,13104.858174789995,95.27808494999772,53440.041845520005 2023-07-07,14:11:43.000,188,10982279,13765,0,1688739102,13104.615667629994,95.11595495999791,53439.98594856001 2023-07-07,14:11:44.000,188,10982285,13405,0,1688739103,13104.400105709989,95.03136539999832,53439.95101296 2023-07-07,14:11:45.000,188,10982317,13485,0,1688739104,13103.982454489997,94.96087410000473,53439.93703872001 2023-07-07,14:11:46.000,188,10982315,13645,0,1688739105,13103.760156259996,94.87628453999787,53439.944025840006 2023-07-07,14:11:47.000,188,10982347,13365,0,1688739106,13103.54459433999,94.83398976000171,53439.98594856001 2023-07-07,14:11:48.000,188,10982308,13925,0,1688739107,13103.32229610999,94.81284237000364,53439.85319328 2023-07-07,14:11:49.000,188,10982317,13605,0,1688739108,13103.032634779993,94.79169497999828,53439.8601804 2023-07-07,14:11:50.000,188,10982285,13845,0,1688739109,13102.749709759992,94.83398976000171,53439.720438 2023-07-07,14:11:51.000,188,10982353,13365,0,1688739110,13102.59477463,94.86218627999915,53439.69947664001 2023-07-07,14:11:52.000,188,10982369,13605,0,1688739111,13102.51393891,94.92562845000066,53439.608644080006 2023-07-07,14:11:53.000,188,10982316,13765,0,1688739112,13102.31184961,95.0666110500024,53439.56672136 2023-07-07,14:11:54.000,188,10982306,13725,0,1688739113,13102.12323292999,95.14415148000262,53439.43396608001 2023-07-07,14:11:55.000,188,10982314,13485,0,1688739114,13102.069342449999,95.15120061000198,53439.371082000005 2023-07-07,14:11:56.000,188,10982347,13845,0,1688739115,13102.136705549994,95.20759365000413,53439.36409488001 2023-07-07,14:11:57.000,188,10982357,14085,0,1688739116,13102.069342449999,95.24283930000092,53439.31518504001 2023-07-07,14:11:58.000,188,10982339,13485,0,1688739117,13101.894198389993,95.4120184200001,53439.203391120005 2023-07-07,14:11:59.000,188,10982299,13605,0,1688739118,13101.826835289998,95.5248045000044,53439.14050704 2023-07-07,14:12:00.000,188,10982322,13525,0,1688739119,13101.786417429998,95.60234493000462,53438.986790400006 2023-07-07,14:12:01.000,188,10982347,13605,0,1688739120,13101.894198389993,95.67988536000485,53438.97281616 2023-07-07,14:12:02.000,188,10982320,13805,0,1688739121,13102.055869829994,95.71513101000164,53438.99377752 2023-07-07,14:12:03.000,188,10982341,13645,0,1688739122,13102.116496619994,95.722180140001,53438.965829040004 2023-07-07,14:12:04.000,188,10982274,13765,0,1688739123,13102.16365078999,95.79267144000187,53438.9518548 2023-07-07,14:12:05.000,188,10982301,13805,0,1688739124,13102.156914479994,95.81381882999995,53438.7771768 2023-07-07,14:12:06.000,188,10982325,13685,0,1688739125,13102.156914479994,95.88431013000081,53438.69333136001 2023-07-07,14:12:07.000,188,10982369,13485,0,1688739126,13102.237750199994,95.89135926000017,53438.72127984001 2023-07-07,14:12:08.000,188,10982325,13445,0,1688739127,13102.28490436999,96.0323418600019,53438.69333136001 2023-07-07,14:12:09.000,188,10982318,13565,0,1688739128,13102.38594901999,96.09578403000341,53438.6374344 2023-07-07,14:12:10.000,188,10982325,13605,0,1688739129,13102.52741152999,96.19447185000172,53438.64442152001 2023-07-07,14:12:11.000,188,10982335,13525,0,1688739130,13102.59477463,96.2156192399998,53438.73525408 2023-07-07,14:12:12.000,188,10982340,13525,0,1688739131,13102.561093079996,96.27201228000195,53438.69333136001 2023-07-07,14:12:13.000,188,10982307,13245,0,1688739132,13102.5745657,96.18742272000236,53438.6374344 2023-07-07,14:12:14.000,188,10982316,13605,0,1688739133,13102.628456179991,96.15922619999765,53438.67237000001 2023-07-07,14:12:15.000,188,10982296,13365,0,1688739134,13102.662137729996,96.13102968000021,53438.62346016001 2023-07-07,14:12:16.000,188,10982294,13805,0,1688739135,13102.702555589996,96.13807880999957,53438.630447280004 2023-07-07,14:12:17.000,188,10982288,13525,0,1688739136,13102.702555589996,96.25791402000323,53438.69333136001 2023-07-07,14:12:18.000,188,10982292,13845,0,1688739137,13102.675610350001,96.36365097000089,53438.7073056 2023-07-07,14:12:19.000,188,10982306,13525,0,1688739138,13102.655401420001,96.4270931400024,53438.62346016001 2023-07-07,14:12:20.000,188,10982297,13565,0,1688739139,13102.655401420001,96.56807574000413,53438.60948592 2023-07-07,14:12:21.000,188,10982292,13365,0,1688739140,13102.695819280001,96.68791095000051,53438.60948592 2023-07-07,14:12:22.000,188,10982311,13805,0,1688739141,13102.668874039991,96.91348311000183,53438.630447280004 2023-07-07,14:12:23.000,188,10982286,13565,0,1688739142,13102.668874039991,97.09676048999972,53438.630447280004 2023-07-07,14:12:24.000,188,10982348,13565,0,1688739143,13102.695819280001,97.3293817800004,53438.58852456 2023-07-07,14:12:25.000,188,10982331,13765,0,1688739144,13102.756446070001,97.42102046999935,53438.651408640006 2023-07-07,14:12:26.000,188,10982276,13485,0,1688739145,13102.837281790002,97.49151177000022,53438.651408640006 2023-07-07,14:12:27.000,188,10982323,13605,0,1688739146,13102.850754409992,97.49856089999957,53438.65839576 2023-07-07,14:12:28.000,188,10982319,13765,0,1688739147,13102.850754409992,97.55495394000172,53438.68634424 2023-07-07,14:12:29.000,188,10982356,13605,0,1688739148,13102.783391309997,97.63954350000131,53438.68634424 2023-07-07,14:12:30.000,188,10982302,13765,0,1688739149,13102.628456179991,97.63954350000131,53438.60948592 2023-07-07,14:12:31.000,188,10982341,13845,0,1688739150,13102.628456179991,97.54790481000236,53438.6374344 2023-07-07,14:12:32.000,188,10982312,13685,0,1688739151,13102.61498356,97.49856089999957,53438.66538288 2023-07-07,14:12:33.000,188,10982306,13525,0,1688739152,13102.709291899992,97.50561002999893,53438.71429272 2023-07-07,14:12:34.000,188,10982269,13685,0,1688739153,13102.716028210001,97.59019958999852,53438.72127984001 2023-07-07,14:12:35.000,188,10982324,13405,0,1688739154,13102.675610350001,97.56905220000044,53438.7073056 2023-07-07,14:12:36.000,188,10982251,13605,0,1688739155,13102.61498356,97.62544524000259,53438.75621544 2023-07-07,14:12:37.000,188,10982350,13405,0,1688739156,13102.601510939996,97.61839611000323,53438.73525408 2023-07-07,14:12:38.000,188,10982305,13645,0,1688739157,13102.61498356,97.61134698000387,53438.75621544 2023-07-07,14:12:39.000,188,10982299,13565,0,1688739158,13102.635192490001,97.59724871999788,53438.81211240001 2023-07-07,14:12:40.000,188,10982343,13685,0,1688739159,13102.581302009996,97.60429785000451,53438.72826696 2023-07-07,14:12:41.000,188,10982335,13485,0,1688739160,13102.51393891,97.64659263000067,53438.770189680006 2023-07-07,14:12:42.000,188,10982288,13405,0,1688739161,13102.46678473999,97.69593654000346,53438.73525408 2023-07-07,14:12:43.000,188,10982316,13445,0,1688739162,13102.41289426,97.73118219000025,53438.798138160004 2023-07-07,14:12:44.000,188,10982334,13525,0,1688739163,13102.29164068,97.7241330600009,53438.72826696 2023-07-07,14:12:45.000,188,10982319,13645,0,1688739164,13102.16365078999,97.56905220000044,53438.75621544 2023-07-07,14:12:46.000,188,10982342,13605,0,1688739165,13102.069342449999,97.45626612000342,53438.651408640006 2023-07-07,14:12:47.000,188,10982307,13605,0,1688739166,13101.961561489989,97.38577482000255,53438.630447280004 2023-07-07,14:12:48.000,188,10982314,13405,0,1688739167,13101.887462079998,97.33643090999976,53438.602498800006 2023-07-07,14:12:49.000,188,10982322,13645,0,1688739168,13101.793153739993,97.2659396099989,53438.55358896001 2023-07-07,14:12:50.000,188,10982281,13525,0,1688739169,13101.698845400002,97.28708700000425,53438.581537440004 2023-07-07,14:12:51.000,188,10982292,13325,0,1688739170,13101.604537059997,97.20249744000466,53438.581537440004 2023-07-07,14:12:52.000,188,10982320,13445,0,1688739171,13101.436129310001,97.16725179000059,53438.51166624 2023-07-07,14:12:53.000,188,10982307,13605,0,1688739172,13101.348557279991,97.10380961999908,53438.483717760006 2023-07-07,14:12:54.000,188,10982327,13525,0,1688739173,13101.28793048999,97.082662230001,53438.35096248 2023-07-07,14:12:55.000,188,10982335,13765,0,1688739174,13101.2946668,97.16725179000059,53438.364936720005 2023-07-07,14:12:56.000,188,10982311,13645,0,1688739175,13101.301403109996,97.25889047999954,53438.37891096 2023-07-07,14:12:57.000,188,10982339,13445,0,1688739176,13101.18688583999,97.44921699000406,53438.37192384 2023-07-07,14:12:58.000,188,10982306,13725,0,1688739177,13101.0925775,97.63954350000131,53438.42782080001 2023-07-07,14:12:59.000,188,10982336,13525,0,1688739178,13100.99153285,97.83691913999792,53438.37192384 2023-07-07,14:13:00.000,188,10982322,13365,0,1688739179,13100.917433439994,98.06249129999924,53438.33698824001 2023-07-07,14:13:01.000,188,10982312,13685,0,1688739180,13100.937642369994,98.23167041999841,53438.35096248 2023-07-07,14:13:02.000,188,10982326,13525,0,1688739181,13100.930906059999,98.42199693000293,53438.33698824001 2023-07-07,14:13:03.000,188,10982325,13725,0,1688739182,13100.99153285,98.67576561000169,53438.33698824001 2023-07-07,14:13:04.000,188,10982289,13605,0,1688739183,13101.05215964,98.90838690000237,53438.316026880006 2023-07-07,14:13:05.000,188,10982318,13805,0,1688739184,13101.17341322,99.19035209999856,53438.34397536 2023-07-07,14:13:06.000,188,10982292,13565,0,1688739185,13101.25424894,99.49346469000011,53438.42782080001 2023-07-07,14:13:07.000,188,10982308,13525,0,1688739186,13101.240776319995,99.65559467999992,53438.42083368 2023-07-07,14:13:08.000,188,10982284,13685,0,1688739187,13101.22730369999,99.80362641000102,53438.44878216 2023-07-07,14:13:09.000,188,10982298,13605,0,1688739188,13101.25424894,99.80362641000102,53438.434807920006 2023-07-07,14:13:10.000,188,10982297,13445,0,1688739189,13101.27445787,99.88116684000124,53438.413846560004 2023-07-07,14:13:11.000,188,10982327,13685,0,1688739190,13101.33508466,99.89526509999996,53438.47673064001 2023-07-07,14:13:12.000,188,10982328,13565,0,1688739191,13101.429392999991,99.95870727000147,53438.532627600005 2023-07-07,14:13:13.000,188,10982311,13525,0,1688739192,13101.597800750002,99.95165814000211,53438.54660184 2023-07-07,14:13:14.000,188,10982267,13685,0,1688739193,13101.698845400002,99.91641248999804,53438.651408640006 2023-07-07,14:13:15.000,188,10982302,13365,0,1688739194,13101.833571599993,99.84592119000445,53438.67237000001 2023-07-07,14:13:16.000,188,10982268,13645,0,1688739195,13101.941352559988,99.74018423999951,53438.749228320004 2023-07-07,14:13:17.000,188,10982286,13565,0,1688739196,13102.022188279989,99.64854555000056,53438.7771768 2023-07-07,14:13:18.000,188,10982254,13605,0,1688739197,13102.062606139989,99.56395599000098,53438.79115104001 2023-07-07,14:13:19.000,188,10982307,13445,0,1688739198,13102.16365078999,99.50756294999883,53438.81211240001 2023-07-07,14:13:20.000,188,10982318,13565,0,1688739199,13102.14344185999,99.37362948000373,53438.83307376 2023-07-07,14:13:21.000,188,10982282,13525,0,1688739200,13102.12323292999,99.35248208999838,53438.90294496 2023-07-07,14:13:22.000,188,10982323,13725,0,1688739201,13102.16365078999,99.26084339999943,53438.95884192001 2023-07-07,14:13:23.000,188,10982311,13565,0,1688739202,13102.237750199994,99.03527123999811,53439.0915972 2023-07-07,14:13:24.000,188,10982275,13605,0,1688739203,13102.29164068,98.76740430000063,53439.11255856 2023-07-07,14:13:25.000,188,10982307,13445,0,1688739204,13102.338794849995,98.38675127999886,53439.14050704 2023-07-07,14:13:26.000,188,10982369,13765,0,1688739205,13102.359003779995,98.04839304000052,53439.22435248001 2023-07-07,14:13:27.000,188,10982301,13365,0,1688739206,13102.439839499995,97.66774001999875,53439.28723656 2023-07-07,14:13:28.000,188,10982322,13565,0,1688739207,13102.520675219996,97.29413613000361,53439.322172160006 2023-07-07,14:13:29.000,188,10982307,13285,0,1688739208,13102.588038319991,96.99102354000206,53439.34313352001 2023-07-07,14:13:30.000,188,10982304,13605,0,1688739209,13102.635192490001,96.6738126900018,53439.35710776 2023-07-07,14:13:31.000,188,10982339,13485,0,1688739210,13102.729500829992,96.44824053000048,53439.468901680004 2023-07-07,14:13:32.000,188,10982310,13485,0,1688739211,13102.567829389991,96.26496315000259,53439.54576 2023-07-07,14:13:33.000,188,10982388,13405,0,1688739212,13102.38594901999,96.11693142000149,53439.49685016 2023-07-07,14:13:34.000,188,10982334,13645,0,1688739213,13102.177123409994,95.91250664999825,53439.39204336001 2023-07-07,14:13:35.000,188,10982323,13525,0,1688739214,13101.948088869998,95.69398362000356,53439.4060176 2023-07-07,14:13:36.000,188,10982324,13725,0,1688739215,13101.692109089992,95.5248045000044,53439.48287592001 2023-07-07,14:13:37.000,188,10982280,13485,0,1688739216,13101.31487573,95.33447798999987,53439.44794032 2023-07-07,14:13:38.000,188,10982317,13365,0,1688739217,13100.98479653999,95.24283930000092,53439.51082440001 2023-07-07,14:13:39.000,188,10982278,13845,0,1688739218,13100.580617940002,95.17234800000006,53439.39903048 2023-07-07,14:13:40.000,188,10982325,13925,0,1688739219,13100.331374469992,95.05956192000303,53439.39204336001 2023-07-07,14:13:41.000,188,10982301,13845,0,1688739220,13100.03497683,94.86923540999851,53439.322172160006 2023-07-07,14:13:42.000,188,10982320,13485,0,1688739221,13099.698161329994,94.74940020000213,53439.23832672 2023-07-07,14:13:43.000,188,10982305,13245,0,1688739222,13099.408499999998,94.65071238000382,53439.18242976 2023-07-07,14:13:44.000,188,10982342,13245,0,1688739223,13099.145783909997,94.61546672999975,53439.14050704 2023-07-07,14:13:45.000,188,10982315,13405,0,1688739224,13098.842649959995,94.71415454999806,53439.07063584 2023-07-07,14:13:46.000,188,10982290,13765,0,1688739225,13098.512570769999,94.81284237000364,53439.05666160001 2023-07-07,14:13:47.000,188,10982364,13565,0,1688739226,13098.175755269993,94.93972670999938,53439.02871312001 2023-07-07,14:13:48.000,188,10982318,13605,0,1688739227,13097.926511799997,95.10890582999855,53438.9518548 2023-07-07,14:13:49.000,188,10982295,13325,0,1688739228,13097.798521910001,95.17234800000006,53438.80512528 2023-07-07,14:13:50.000,188,10982319,13565,0,1688739229,13097.6570594,95.27103581999836,53438.749228320004 2023-07-07,14:13:51.000,188,10982313,13685,0,1688739230,13097.63011415999,95.33447798999987,53438.67237000001 2023-07-07,14:13:52.000,188,10982313,13645,0,1688739231,13097.58969629999,95.34152711999923,53438.66538288 2023-07-07,14:13:53.000,188,10982317,13565,0,1688739232,13097.47517903,95.36267451000458,53438.602498800006 2023-07-07,14:13:54.000,188,10982327,13605,0,1688739233,13097.34718913999,95.3767727700033,53438.51865336 2023-07-07,14:13:55.000,188,10982306,13245,0,1688739234,13097.279826039994,95.32742886000051,53438.483717760006 2023-07-07,14:13:56.000,188,10982284,13405,0,1688739235,13097.165308769989,95.29218321000371,53438.47673064001 2023-07-07,14:13:57.000,188,10982333,13405,0,1688739236,13097.091209359998,95.20054452000477,53438.37192384 2023-07-07,14:13:58.000,188,10982276,13685,0,1688739237,13097.003637329988,95.0172671399996,53438.30205264 2023-07-07,14:13:59.000,188,10982339,13685,0,1688739238,13096.821756960002,94.819891500003,53438.267117040006 2023-07-07,14:14:00.000,188,10982323,13645,0,1688739239,13096.680294450001,94.58727021000232,53438.10641328 2023-07-07,14:14:01.000,188,10982338,13685,0,1688739240,13096.619667660001,94.43923848000122,53438.06449056 2023-07-07,14:14:02.000,188,10982328,13445,0,1688739241,13096.606195039996,94.29825587999949,53438.07147768001 2023-07-07,14:14:03.000,188,10982269,13445,0,1688739242,13096.47146883999,94.1502241499984,53437.99461936 2023-07-07,14:14:04.000,188,10982317,13645,0,1688739243,13096.28958846999,93.98809415999858,53437.96667088 2023-07-07,14:14:05.000,188,10982339,13765,0,1688739244,13096.04708130999,93.98104502999922,53437.90378680001 2023-07-07,14:14:06.000,188,10982352,13525,0,1688739245,13095.824783079988,93.91760285999771,53437.78500576001 2023-07-07,14:14:07.000,188,10982312,13565,0,1688739246,13095.717002119993,93.81186591000005,53437.70814744 2023-07-07,14:14:08.000,188,10982277,13405,0,1688739247,13095.555330679992,93.83301329999813,53437.645263360006 2023-07-07,14:14:09.000,188,10982313,13605,0,1688739248,13095.25893304,93.93170112000371,53437.54744368001 2023-07-07,14:14:10.000,188,10982303,13645,0,1688739249,13095.05010742999,94.1149785000016,53437.51949520001 2023-07-07,14:14:11.000,188,10982331,13685,0,1688739250,13094.874963369999,94.39694369999779,53437.456611120004 2023-07-07,14:14:12.000,188,10982343,13765,0,1688739251,13094.767182409989,94.71415454999806,53437.407701280004 2023-07-07,14:14:13.000,188,10982287,13405,0,1688739252,13094.618983589993,95.04546366000432,53437.33084296001 2023-07-07,14:14:14.000,188,10982330,13765,0,1688739253,13094.464048460002,95.35562537999795,53437.26795888 2023-07-07,14:14:15.000,188,10982302,13925,0,1688739254,13094.282168090002,95.67283622999821,53437.22603616 2023-07-07,14:14:16.000,188,10982317,13365,0,1688739255,13094.086815099996,96.07463663999806,53437.072319520004 2023-07-07,14:14:17.000,188,10982341,13405,0,1688739256,13093.85104424999,96.45528965999983,53437.023409680005 2023-07-07,14:14:18.000,188,10982342,13325,0,1688739257,13093.72979066999,96.7725005100001,53437.093280880006 2023-07-07,14:14:19.000,188,10982331,13685,0,1688739258,13093.622009709994,97.06856397000229,53436.93956424 2023-07-07,14:14:20.000,188,10982297,13485,0,1688739259,13093.534437679999,97.33643090999976,53436.9605256 2023-07-07,14:14:21.000,188,10982311,13445,0,1688739260,13093.446865649988,97.50561002999893,53436.93257712 2023-07-07,14:14:22.000,188,10982303,13445,0,1688739261,13093.345821000003,97.6888874100041,53436.8906544 2023-07-07,14:14:23.000,188,10982332,13645,0,1688739262,13093.224567420002,97.78052610000304,53436.88366728 2023-07-07,14:14:24.000,188,10982326,13605,0,1688739263,13093.029214429997,97.86511566000263,53436.77886048001 2023-07-07,14:14:25.000,188,10982309,13565,0,1688739264,13092.934906089991,97.92150870000478,53436.67405368 2023-07-07,14:14:26.000,188,10982326,13685,0,1688739265,13092.854070369991,97.85806653000327,53436.72296352 2023-07-07,14:14:27.000,188,10982296,13725,0,1688739266,13092.625035829995,97.80167349000112,53436.68104080001 2023-07-07,14:14:28.000,188,10982291,13725,0,1688739267,13092.348847119989,97.69593654000346,53436.59719536 2023-07-07,14:14:29.000,188,10982315,13045,0,1688739268,13092.113076269998,97.54790481000236,53436.53431128 2023-07-07,14:14:30.000,188,10982339,13405,0,1688739269,13091.688688739996,97.2659396099989,53436.352646160005 2023-07-07,14:14:31.000,188,10982310,13245,0,1688739270,13091.41250002999,97.06151484000293,53436.26880072 2023-07-07,14:14:32.000,188,10982357,13485,0,1688739271,13091.149783939989,96.76545138000074,53436.21290376 2023-07-07,14:14:33.000,188,10982297,13765,0,1688739272,13090.806232130002,96.5257809600007,53436.09412272 2023-07-07,14:14:34.000,188,10982286,13765,0,1688739273,13090.476152939991,96.38479835999897,53435.95438032 2023-07-07,14:14:35.000,188,10982298,13525,0,1688739274,13090.26059102,96.22266836999916,53435.79367656001 2023-07-07,14:14:36.000,188,10982315,13445,0,1688739275,13089.997874929999,96.180373590003,53435.70983112 2023-07-07,14:14:37.000,188,10982302,13525,0,1688739276,13089.795785629998,96.14512793999893,53435.563101600004 2023-07-07,14:14:38.000,188,10982323,13685,0,1688739277,13089.411815959997,96.23676662999787,53435.40938496001 2023-07-07,14:14:39.000,188,10982311,13365,0,1688739278,13089.128890939995,96.37070010000025,53435.2836168 2023-07-07,14:14:40.000,188,10982330,13365,0,1688739279,13088.8998564,96.41299488000368,53435.09496456 2023-07-07,14:14:41.000,188,10982265,13485,0,1688739280,13088.778602819999,96.50463357000262,53434.962209280005 2023-07-07,14:14:42.000,188,10982312,13765,0,1688739281,13088.79207543999,96.58217400000285,53434.88535096001 2023-07-07,14:14:43.000,188,10982291,13725,0,1688739282,13088.778602819999,96.65971443000308,53434.81547976001 2023-07-07,14:14:44.000,188,10982323,13805,0,1688739283,13088.81228436999,96.68791095000051,53434.66875024001 2023-07-07,14:14:45.000,188,10982328,13405,0,1688739284,13088.765130199994,96.74430399000266,53434.556956320004 2023-07-07,14:14:46.000,188,10982358,13565,0,1688739285,13088.886383779995,96.85709006999969,53434.49407224 2023-07-07,14:14:47.000,188,10982349,13565,0,1688739286,13089.03458259999,96.96987615000398,53434.410226800006 2023-07-07,14:14:48.000,188,10982301,13445,0,1688739287,13089.13562724999,97.05446571000357,53434.3752912 2023-07-07,14:14:49.000,188,10982367,13525,0,1688739288,13089.297298689991,97.20249744000466,53434.26349728001 2023-07-07,14:14:50.000,188,10982303,13605,0,1688739289,13089.418552269992,97.31528352000169,53434.221574560004 2023-07-07,14:14:51.000,188,10982318,13565,0,1688739290,13089.553278469997,97.3293817800004,53434.21458744001 2023-07-07,14:14:52.000,188,10982316,13605,0,1688739291,13089.593696329997,97.41397133999999,53434.186638959996 2023-07-07,14:14:53.000,188,10982349,13445,0,1688739292,13089.674532049998,97.45626612000342,53434.053883680004 2023-07-07,14:14:54.000,188,10982304,13685,0,1688739293,13089.586960020002,97.59724871999788,53433.97702536001 2023-07-07,14:14:55.000,188,10982293,13725,0,1688739294,13089.472442749997,97.84396827000455,53433.78138600001 2023-07-07,14:14:56.000,188,10982333,13445,0,1688739295,13089.553278469997,98.04839304000052,53433.85824432001 2023-07-07,14:14:57.000,188,10982311,13565,0,1688739296,13089.795785629998,98.23167041999841,53433.79536024 2023-07-07,14:14:58.000,188,10982339,13765,0,1688739297,13089.99113861999,98.33740737000335,53433.79536024 2023-07-07,14:14:59.000,188,10982314,13645,0,1688739298,13090.19322791999,98.43609519000165,53433.78138600001 2023-07-07,14:15:00.000,188,10982312,13365,0,1688739299,13090.428998769996,98.58412692000275,53433.78138600001 2023-07-07,14:15:01.000,188,10982371,13525,0,1688739300,13090.691714859997,98.61232344000018,53433.718501920004 2023-07-07,14:15:02.000,188,10982327,13405,0,1688739301,13090.765814270002,98.66871648000233,53433.669592080005 2023-07-07,14:15:03.000,188,10982326,13685,0,1688739302,13090.860122609993,98.68281474000105,53433.669592080005 2023-07-07,14:15:04.000,188,10982335,13565,0,1688739303,13090.927485709988,98.71101125999849,53433.59273376001 2023-07-07,14:15:05.000,188,10982314,13405,0,1688739304,13091.048739289989,98.78855168999871,53433.571772400006 2023-07-07,14:15:06.000,188,10982335,13725,0,1688739305,13091.264301209994,98.73215865000384,53433.70452768 2023-07-07,14:15:07.000,188,10982349,13405,0,1688739306,13091.41923634,98.66166735000297,53433.76741176 2023-07-07,14:15:08.000,188,10982307,13405,0,1688739307,13091.56069885,98.64756909000425,53433.76042464001 2023-07-07,14:15:09.000,188,10982298,13485,0,1688739308,13091.655007189991,98.6405199600049,53433.76042464001 2023-07-07,14:15:10.000,188,10982354,13685,0,1688739309,13091.722370290001,98.66166735000297,53433.80234736 2023-07-07,14:15:11.000,188,10982360,13605,0,1688739310,13091.715633979991,98.68986387000041,53433.78138600001 2023-07-07,14:15:12.000,188,10982341,13605,0,1688739311,13091.782997080001,98.59822518000146,53433.75343752 2023-07-07,14:15:13.000,188,10982309,13485,0,1688739312,13091.910986969997,98.56297953000467,53433.94208976 2023-07-07,14:15:14.000,188,10982314,13405,0,1688739313,13092.119812579993,98.61232344000018,53433.96305112 2023-07-07,14:15:15.000,188,10982356,13565,0,1688739314,13092.416210219999,98.6264216999989,53434.03292232 2023-07-07,14:15:16.000,188,10982333,13565,0,1688739315,13092.625035829995,98.61937256999954,53434.11676776001 2023-07-07,14:15:17.000,188,10982298,13845,0,1688739316,13092.82038882,98.71101125999849,53434.14471624001 2023-07-07,14:15:18.000,188,10982346,13565,0,1688739317,13092.854070369991,98.84494473000086,53434.22856168 2023-07-07,14:15:19.000,188,10982317,13765,0,1688739318,13092.806916199996,98.96477994000452,53434.30542 2023-07-07,14:15:20.000,188,10982349,13365,0,1688739319,13092.786707269996,99.02117297999939,53434.31240712001 2023-07-07,14:15:21.000,188,10982324,13765,0,1688739320,13092.894488229991,99.04232037000475,53434.45214952001 2023-07-07,14:15:22.000,188,10982329,13485,0,1688739321,13092.82038882,99.0493695000041,53434.43817528 2023-07-07,14:15:23.000,188,10982275,13685,0,1688739322,13092.746289409995,99.05641863000346,53434.49407224 2023-07-07,14:15:24.000,188,10982327,13245,0,1688739323,13092.79344357999,98.97887820000324,53434.626827520005 2023-07-07,14:15:25.000,188,10982363,13925,0,1688739324,13092.726080479995,98.92953429000045,53434.68272448 2023-07-07,14:15:26.000,188,10982328,13245,0,1688739325,13092.65198106999,98.8731412499983,53434.63381464 2023-07-07,14:15:27.000,188,10982347,13565,0,1688739326,13092.7395531,98.82379734000278,53434.64778888001 2023-07-07,14:15:28.000,188,10982300,13405,0,1688739327,13092.80017989,98.79560081999807,53434.675737360005 2023-07-07,14:15:29.000,188,10982334,13605,0,1688739328,13092.867542989996,98.80969908000407,53434.724647200004 2023-07-07,14:15:30.000,188,10982310,13645,0,1688739329,13092.914697159991,98.78855168999871,53434.745608560006 2023-07-07,14:15:31.000,188,10982320,13525,0,1688739330,13093.002269190001,98.79560081999807,53434.829454 2023-07-07,14:15:32.000,188,10982346,13605,0,1688739331,13092.961851330001,98.8026499500047,53434.85041536 2023-07-07,14:15:33.000,188,10982337,13605,0,1688739332,13092.887751919996,98.7392077800032,53434.829454 2023-07-07,14:15:34.000,188,10982307,13725,0,1688739333,13092.827125129996,98.60527431000082,53434.73163432 2023-07-07,14:15:35.000,188,10982312,13485,0,1688739334,13092.84059775,98.46429170999909,53434.78054416 2023-07-07,14:15:36.000,188,10982308,13485,0,1688739335,13092.75302571999,98.48543910000444,53434.88535096001 2023-07-07,14:15:37.000,188,10982335,13525,0,1688739336,13092.61156320999,98.51363562000188,53434.90631232001 2023-07-07,14:15:38.000,188,10982325,13765,0,1688739337,13092.55093641999,98.49953736000316,53434.913299440006 2023-07-07,14:15:39.000,188,10982347,13685,0,1688739338,13092.463364389994,98.55593039999803,53434.843428240005 2023-07-07,14:15:40.000,188,10982333,13605,0,1688739339,13092.544200109995,98.68986387000041,53434.95522216001 2023-07-07,14:15:41.000,188,10982328,13765,0,1688739340,13092.59809059,98.85904298999958,53434.92028656 2023-07-07,14:15:42.000,188,10982327,13685,0,1688739341,13092.564409039995,99.02117297999939,53434.87836384 2023-07-07,14:15:43.000,188,10982301,13565,0,1688739342,13092.38926497999,99.15510645000177,53434.892338080004 2023-07-07,14:15:44.000,188,10982289,13645,0,1688739343,13092.375792359999,99.25379427000007,53434.88535096001 2023-07-07,14:15:45.000,188,10982321,13325,0,1688739344,13092.436419149999,99.42297338999924,53434.93426080001 2023-07-07,14:15:46.000,188,10982342,13645,0,1688739345,13092.436419149999,99.54985773000226,53434.9691964 2023-07-07,14:15:47.000,188,10982349,13485,0,1688739346,13092.301692949994,99.59920163999777,53434.93426080001 2023-07-07,14:15:48.000,188,10982303,13365,0,1688739347,13092.241066159993,99.63444729000184,53434.94823504 2023-07-07,14:15:49.000,188,10982308,13685,0,1688739348,13092.268011399989,99.6414964200012,53434.92727368 2023-07-07,14:15:50.000,188,10982321,13605,0,1688739349,13092.227593539988,99.62739816000249,53434.941247920004 2023-07-07,14:15:51.000,188,10982285,13685,0,1688739350,13092.348847119989,99.59920163999777,53434.90631232001 2023-07-07,14:15:52.000,188,10982291,13765,0,1688739351,13092.369056049989,99.65559467999992,53434.95522216001 2023-07-07,14:15:53.000,188,10982300,13605,0,1688739352,13092.402737599994,99.76133163000486,53434.97618352 2023-07-07,14:15:54.000,188,10982302,13365,0,1688739353,13092.483573319994,99.83887205999781,53434.92727368 2023-07-07,14:15:55.000,188,10982345,13725,0,1688739354,13092.47683701,99.93755988000339,53434.962209280005 2023-07-07,14:15:56.000,188,10982307,13405,0,1688739355,13092.584617969995,100.16313204000471,53435.00413200001 2023-07-07,14:15:57.000,188,10982281,13725,0,1688739356,13092.685662619995,100.45214637000026,53434.98317064001 2023-07-07,14:15:58.000,188,10982313,13565,0,1688739357,13092.63850845,100.63542374999815,53435.04605472 2023-07-07,14:15:59.000,188,10982367,13365,0,1688739358,13092.44989176999,100.76230809000117,53434.97618352 2023-07-07,14:16:00.000,188,10982297,13525,0,1688739359,13092.416210219999,100.76935722000053,53434.99714488 2023-07-07,14:16:01.000,188,10982316,13565,0,1688739360,13092.436419149999,100.8046028700046,53435.10195168001 2023-07-07,14:16:02.000,188,10982336,13525,0,1688739361,13092.503782249994,100.74116070000309,53435.08797744 2023-07-07,14:16:03.000,188,10982310,13565,0,1688739362,13092.61829952,100.72001330999774,53435.05304184001 2023-07-07,14:16:04.000,188,10982340,13805,0,1688739363,13092.766498339995,100.72001330999774,53435.13688728 2023-07-07,14:16:05.000,188,10982309,13885,0,1688739364,13092.83386143999,100.83279939000204,53435.17182288001 2023-07-07,14:16:06.000,188,10982358,13485,0,1688739365,13092.82038882,100.9385363399997,53435.16483576 2023-07-07,14:16:07.000,188,10982311,13485,0,1688739366,13092.81365250999,101.07246981000208,53435.15784864 2023-07-07,14:16:08.000,188,10982338,13405,0,1688739367,13092.867542989996,101.1500102400023,53435.20675848 2023-07-07,14:16:09.000,188,10982306,13645,0,1688739368,13092.746289409995,101.2486980600006,53435.17182288001 2023-07-07,14:16:10.000,188,10982324,13685,0,1688739369,13092.71260785999,101.34738587999891,53435.20675848 2023-07-07,14:16:11.000,188,10982329,13725,0,1688739370,13092.523991179994,101.36853327000426,53435.15784864 2023-07-07,14:16:12.000,188,10982340,13925,0,1688739371,13092.382528669994,101.36853327000426,53435.23470696 2023-07-07,14:16:13.000,188,10982309,13565,0,1688739372,13092.187175679988,101.41082805000042,53435.19977136001 2023-07-07,14:16:14.000,188,10982298,13365,0,1688739373,13092.038976859993,101.31918936000147,53435.13688728 2023-07-07,14:16:15.000,188,10982338,13525,0,1688739374,13091.803206010001,101.34033674999955,53435.02509336 2023-07-07,14:16:16.000,188,10982306,13525,0,1688739375,13091.567435159996,101.22755067000253,53435.00413200001 2023-07-07,14:16:17.000,188,10982309,13405,0,1688739376,13091.31145537999,101.17115763000038,53435.060028960004 2023-07-07,14:16:18.000,188,10982300,13605,0,1688739377,13091.042002979993,101.037224159998,53434.962209280005 2023-07-07,14:16:19.000,188,10982299,13365,0,1688739378,13090.833177369997,100.89624156000355,53434.86438960001 2023-07-07,14:16:20.000,188,10982312,13725,0,1688739379,13090.617615449992,100.73411157000373,53434.80150552 2023-07-07,14:16:21.000,188,10982299,13245,0,1688739380,13090.37510828999,100.56493245000456,53434.75259568 2023-07-07,14:16:22.000,188,10982340,13565,0,1688739381,13090.206700539995,100.43804811000155,53434.654776 2023-07-07,14:16:23.000,188,10982296,13805,0,1688739382,13089.937248139999,100.33231116000388,53434.57093056001 2023-07-07,14:16:24.000,188,10982344,13565,0,1688739383,13089.640850499993,100.16313204000471,53434.43118816001 2023-07-07,14:16:25.000,188,10982320,13245,0,1688739384,13089.479179059992,100.02919857000234,53434.340355600005 2023-07-07,14:16:26.000,188,10982328,13485,0,1688739385,13089.344452860001,99.80362641000102,53434.26349728001 2023-07-07,14:16:27.000,188,10982364,13605,0,1688739386,13089.22319928,99.62034903000313,53434.186638959996 2023-07-07,14:16:28.000,188,10982355,13445,0,1688739387,13089.20299035,99.33838382999966,53434.2006132 2023-07-07,14:16:29.000,188,10982273,13685,0,1688739388,13089.236671899991,99.14805732000241,53434.02593520001 2023-07-07,14:16:30.000,188,10982302,13765,0,1688739389,13089.229935589996,98.94363254999917,53433.84427008 2023-07-07,14:16:31.000,188,10982295,13645,0,1688739390,13089.19625403999,98.86609211999894,53433.75343752 2023-07-07,14:16:32.000,188,10982346,13765,0,1688739391,13089.11541831999,98.74625691000256,53433.69055344001 2023-07-07,14:16:33.000,188,10982325,13485,0,1688739392,13089.068264149995,98.6264216999989,53433.64863072 2023-07-07,14:16:34.000,188,10982356,13765,0,1688739393,13089.16257249,98.40789867000422,53433.49491408001 2023-07-07,14:16:35.000,188,10982322,13245,0,1688739394,13089.310771309996,98.2810143300012,53433.452991360005 2023-07-07,14:16:36.000,188,10982311,13765,0,1688739395,13089.465706440002,98.25986694000312,53433.452991360005 2023-07-07,14:16:37.000,188,10982314,13525,0,1688739396,13089.728422529988,98.21757215999969,53433.37613304001 2023-07-07,14:16:38.000,188,10982324,13325,0,1688739397,13090.01134754999,98.14708085999882,53433.22940352001 2023-07-07,14:16:39.000,188,10982355,13445,0,1688739398,13090.07871065,98.12593347000075,53433.15953232001 2023-07-07,14:16:40.000,188,10982339,13485,0,1688739399,13090.226909469995,98.04134391000116,53433.06171264001 2023-07-07,14:16:41.000,188,10982332,13605,0,1688739400,13090.428998769996,97.87921392000135,53433.10363536 2023-07-07,14:16:42.000,188,10982320,13685,0,1688739401,13090.759077959992,97.70298567000282,53433.09664824 2023-07-07,14:16:43.000,188,10982294,13405,0,1688739402,13090.974639879998,97.62544524000259,53433.00581568 2023-07-07,14:16:44.000,188,10982312,13685,0,1688739403,13091.102629769994,97.56905220000044,53432.98485432 2023-07-07,14:16:45.000,188,10982277,13805,0,1688739404,13091.217147039999,97.42806959999871,53433.047738400004 2023-07-07,14:16:46.000,188,10982332,13605,0,1688739405,13091.365345859995,97.25889047999954,53432.95690584 2023-07-07,14:16:47.000,188,10982291,13565,0,1688739406,13091.628061949996,97.18135004999931,53432.901008880006 2023-07-07,14:16:48.000,188,10982359,13685,0,1688739407,13091.857096489992,97.14610440000251,53432.782227840005 2023-07-07,14:16:49.000,188,10982310,13405,0,1688739408,13092.193911989998,97.11085874999844,53432.82415056001 2023-07-07,14:16:50.000,188,10982314,13685,0,1688739409,13092.443155459994,96.96987615000398,53432.85209904001 2023-07-07,14:16:51.000,188,10982294,13925,0,1688739410,13092.77323464999,96.85004094000033,53432.85209904001 2023-07-07,14:16:52.000,188,10982327,13605,0,1688739411,13093.009005499996,96.75840225000138,53432.845111919996 2023-07-07,14:16:53.000,188,10982305,13725,0,1688739412,13093.177413249992,96.75840225000138,53432.82415056001 2023-07-07,14:16:54.000,188,10982313,13565,0,1688739413,13093.069632289997,96.78659876999882,53432.74030512 2023-07-07,14:16:55.000,188,10982315,13765,0,1688739414,13092.961851330001,96.76545138000074,53432.70536952001 2023-07-07,14:16:56.000,188,10982301,13765,0,1688739415,13092.86080668,96.65266530000372,53432.677421039996 2023-07-07,14:16:57.000,188,10982319,13445,0,1688739416,13092.57788166,96.60332139000093,53432.6285112 2023-07-07,14:16:58.000,188,10982326,13485,0,1688739417,13092.301692949994,96.50463357000262,53432.64947256 2023-07-07,14:16:59.000,188,10982337,13685,0,1688739418,13092.038976859993,96.40594575000432,53432.55864000001 2023-07-07,14:17:00.000,188,10982278,13405,0,1688739419,13091.796469699992,96.29315967000002,53432.46780744001 2023-07-07,14:17:01.000,188,10982325,13805,0,1688739420,13091.688688739996,96.2156192399998,53432.48178168 2023-07-07,14:17:02.000,188,10982337,13485,0,1688739421,13091.50007206,96.14512793999893,53432.3140908 2023-07-07,14:17:03.000,188,10982314,13685,0,1688739422,13091.51354467999,96.18742272000236,53432.19530976 2023-07-07,14:17:04.000,188,10982270,13445,0,1688739423,13091.506808369995,96.33545445000345,53432.02761888 2023-07-07,14:17:05.000,188,10982308,13725,0,1688739424,13091.27777383,96.66676356000244,53431.943773440005 2023-07-07,14:17:06.000,188,10982321,13485,0,1688739425,13090.900540469993,97.06151484000293,53431.90185072 2023-07-07,14:17:07.000,188,10982319,13285,0,1688739426,13090.46268032,97.40692221000063,53431.78306968 2023-07-07,14:17:08.000,188,10982332,13605,0,1688739427,13089.822730869993,97.79462436000176,53431.69922424001 2023-07-07,14:17:09.000,188,10982333,13765,0,1688739428,13089.209726659996,97.99199999999837,53431.489610640005 2023-07-07,14:17:10.000,188,10982288,13725,0,1688739429,13088.455259939998,97.99904912999773,53431.3009584 2023-07-07,14:17:11.000,188,10982309,13445,0,1688739430,13087.71426583999,97.92150870000478,53431.09833192001 2023-07-07,14:17:12.000,188,10982333,13605,0,1688739431,13087.323559859993,97.71003480000218,53430.99352512 2023-07-07,14:17:13.000,188,10982314,13765,0,1688739432,13087.087789010002,97.5126591599983,53430.90269256 2023-07-07,14:17:14.000,188,10982332,13725,0,1688739433,13087.013689599997,97.20954657000402,53430.74198880001 2023-07-07,14:17:15.000,188,10982334,13485,0,1688739434,13086.939590189992,96.86413919999904,53430.61622064 2023-07-07,14:17:16.000,188,10982325,13565,0,1688739435,13086.946326500001,96.43414227000176,53430.42756840001 2023-07-07,14:17:17.000,188,10982315,13565,0,1688739436,13086.872227089996,96.06053837999934,53430.25987752001 2023-07-07,14:17:18.000,188,10982327,13445,0,1688739437,13086.858754469991,95.84906448000402,53430.21096768001 2023-07-07,14:17:19.000,188,10982291,13605,0,1688739438,13086.777918749991,95.65168884000013,53430.00135408001 2023-07-07,14:17:20.000,188,10982302,13725,0,1688739439,13086.865490780001,95.5107062399984,53429.95943136 2023-07-07,14:17:21.000,188,10982335,13445,0,1688739440,13086.912644949996,95.42611667999881,53429.861611680004 2023-07-07,14:17:22.000,188,10982313,13445,0,1688739441,13086.946326500001,95.1652988700007,53429.78475336001 2023-07-07,14:17:23.000,188,10982292,13605,0,1688739442,13086.892436019996,94.84808802000043,53429.65199808 2023-07-07,14:17:24.000,188,10982349,13405,0,1688739443,13086.84528185,94.48858239000401,53429.60308824 2023-07-07,14:17:25.000,188,10982333,13685,0,1688739444,13086.71729195999,94.03038894000201,53429.60308824 2023-07-07,14:17:26.000,188,10982311,13765,0,1688739445,13086.45457586999,93.62858853000216,53429.44937160001 2023-07-07,14:17:27.000,188,10982289,13645,0,1688739446,13086.043660959993,93.15629682000144,53429.40744888 2023-07-07,14:17:28.000,188,10982306,13565,0,1688739447,13085.612537119996,92.71220162999816,53429.37251328001 2023-07-07,14:17:29.000,188,10982344,13565,0,1688739448,13085.073632319989,92.34564687000238,53429.15591256001 2023-07-07,14:17:30.000,188,10982287,13605,0,1688739449,13084.527991210001,92.05663253999955,53429.01617016001 2023-07-07,14:17:31.000,188,10982291,13565,0,1688739450,13084.12381261,91.69007778000378,53428.9602732 2023-07-07,14:17:32.000,188,10982344,13645,0,1688739451,13083.598380429998,91.35876867000479,53428.925337600005 2023-07-07,14:17:33.000,188,10982343,13925,0,1688739452,13083.02579408,91.07680347000132,53428.72969824001 2023-07-07,14:17:34.000,188,10982332,13605,0,1688739453,13082.406053559993,90.80188740000449,53428.52707176 2023-07-07,14:17:35.000,188,10982303,13525,0,1688739454,13081.914302929996,90.407136120004,53428.373355120006 2023-07-07,14:17:36.000,188,10982330,13685,0,1688739455,13081.550542189994,90.08992527000373,53428.21963848 2023-07-07,14:17:37.000,188,10982285,13565,0,1688739456,13081.186781449993,89.85730398000305,53428.12880592001 2023-07-07,14:17:38.000,188,10982316,13965,0,1688739457,13080.924065359992,89.75156702999811,53427.97508928 2023-07-07,14:17:39.000,188,10982345,13845,0,1688739458,13080.7489213,89.61058443000366,53427.82835976 2023-07-07,14:17:40.000,188,10982331,13685,0,1688739459,13080.674821889996,89.57533877999958,53427.681630240004 2023-07-07,14:17:41.000,188,10982343,14005,0,1688739460,13080.62766772,89.49074922,53427.62573328001 2023-07-07,14:17:42.000,188,10982333,13525,0,1688739461,13080.614195099995,89.33566835999954,53427.43708104001 2023-07-07,14:17:43.000,188,10982286,13765,0,1688739462,13080.60072247999,89.30747184000211,53427.416119680005 2023-07-07,14:17:44.000,188,10982321,13685,0,1688739463,13080.546832,89.27927532000467,53427.2833644 2023-07-07,14:17:45.000,188,10982291,13605,0,1688739464,13080.49967782999,89.23698054000124,53427.18554472 2023-07-07,14:17:46.000,188,10982308,13765,0,1688739465,13080.51988675999,89.22288228000252,53427.129647760004 2023-07-07,14:17:47.000,188,10982257,13725,0,1688739466,13080.56704093,89.11009619999822,53427.05278944001 2023-07-07,14:17:48.000,188,10982326,13645,0,1688739467,13080.573777239995,89.03960490000463,53426.8990728 2023-07-07,14:17:49.000,188,10982316,13845,0,1688739468,13080.3447427,88.83518013000139,53426.82221448 2023-07-07,14:17:50.000,188,10982312,13885,0,1688739469,13080.061817679998,88.5038710200024,53426.66151072 2023-07-07,14:17:51.000,188,10982306,13645,0,1688739470,13080.014663509988,88.25715147000301,53426.647536480006 2023-07-07,14:17:52.000,188,10982309,13925,0,1688739471,13080.075290299988,88.14436538999871,53426.5846524 2023-07-07,14:17:53.000,188,10982288,13845,0,1688739472,13080.007927199993,87.93994062000274,53426.507794080004 2023-07-07,14:17:54.000,188,10982321,13845,0,1688739473,13079.893409930002,87.60863151000376,53426.39600016 2023-07-07,14:17:55.000,188,10982301,13565,0,1688739474,13079.846255759992,87.22092936000263,53426.38202592001 2023-07-07,14:17:56.000,188,10982336,13805,0,1688739475,13079.725002179992,86.86847285999829,53426.340103200004 2023-07-07,14:17:57.000,188,10982319,13685,0,1688739476,13079.570067050001,86.46667244999844,53426.28420624001 2023-07-07,14:17:58.000,188,10982307,13725,0,1688739477,13079.495967639996,86.0930685600033,53426.10952824 2023-07-07,14:17:59.000,188,10982275,13485,0,1688739478,13079.455549779996,85.76880858000368,53426.03266992 2023-07-07,14:18:00.000,188,10982299,13485,0,1688739479,13079.40839561,85.49389250999957,53425.94882448001 2023-07-07,14:18:01.000,188,10982303,13965,0,1688739480,13079.334296199995,85.16963252999994,53425.906901760005 2023-07-07,14:18:02.000,188,10982332,13605,0,1688739481,13079.273669409995,84.85242167999968,53425.857991920006 2023-07-07,14:18:03.000,188,10982261,13765,0,1688739482,13079.105261659999,84.5211125700007,53425.72523664 2023-07-07,14:18:04.000,188,10982313,13445,0,1688739483,13078.896436049989,84.175705200003,53425.68331392001 2023-07-07,14:18:05.000,188,10982293,13445,0,1688739484,13078.768446159993,83.75275739999779,53425.62741696 2023-07-07,14:18:06.000,188,10982286,13525,0,1688739485,13078.620247339997,83.41439915999945,53425.49466168001 2023-07-07,14:18:07.000,188,10982307,13845,0,1688739486,13078.600038409997,83.17472873999941,53425.48767456 2023-07-07,14:18:08.000,188,10982310,13765,0,1688739487,13078.600038409997,82.94915657999809,53425.42479048001 2023-07-07,14:18:09.000,188,10982335,13525,0,1688739488,13078.573093170002,82.68833876999997,53425.31299656 2023-07-07,14:18:10.000,188,10982353,13685,0,1688739489,13078.505730069992,82.49801226000272,53425.25709960001 2023-07-07,14:18:11.000,188,10982319,13765,0,1688739490,13078.418158039996,82.34293140000227,53425.306009440006 2023-07-07,14:18:12.000,188,10982285,13725,0,1688739491,13078.26322290999,82.3076857499982,53425.20818976001 2023-07-07,14:18:13.000,188,10982358,13565,0,1688739492,13078.26995922,82.29358748999948,53425.20818976001 2023-07-07,14:18:14.000,188,10982358,13605,0,1688739493,13078.296904459996,82.33588227000291,53425.08940872001 2023-07-07,14:18:15.000,188,10982347,13885,0,1688739494,13078.546147929992,82.37112791999971,53425.04049888001 2023-07-07,14:18:16.000,188,10982335,13565,0,1688739495,13078.849281879993,82.4204718300025,53425.04049888001 2023-07-07,14:18:17.000,188,10982333,13645,0,1688739496,13079.07831641999,82.52620878000016,53425.03351176 2023-07-07,14:18:18.000,188,10982293,13565,0,1688739497,13079.13894320999,82.53325790999952,53425.06146024001 2023-07-07,14:18:19.000,188,10982326,13685,0,1688739498,13079.20630631,82.58260182000231,53425.00556328 2023-07-07,14:18:20.000,188,10982346,13645,0,1688739499,13079.233251549995,82.74473181000212,53425.068447360005 2023-07-07,14:18:21.000,188,10982357,13925,0,1688739500,13079.26019678999,82.98440223000216,53425.10338296 2023-07-07,14:18:22.000,188,10982297,13605,0,1688739501,13079.044634869999,83.20292526000412,53425.07543448 2023-07-07,14:18:23.000,188,10982274,13485,0,1688739502,13078.849281879993,83.23817091000092,53425.09639584 2023-07-07,14:18:24.000,188,10982275,13845,0,1688739503,13078.687610439993,83.23817091000092,53425.06146024001 2023-07-07,14:18:25.000,188,10982298,13765,0,1688739504,13078.579829479997,83.2240726500022,53424.998576160004 2023-07-07,14:18:26.000,188,10982264,13605,0,1688739505,13078.546147929992,83.30161308000243,53425.04049888001 2023-07-07,14:18:27.000,188,10982298,13445,0,1688739506,13078.391212800001,83.28751482000371,53425.047486 2023-07-07,14:18:28.000,188,10982287,13165,0,1688739507,13078.175650879995,83.24522004000028,53425.019537520006 2023-07-07,14:18:29.000,188,10982335,13565,0,1688739508,13077.865780619999,83.16063048000069,53424.949666320004 2023-07-07,14:18:30.000,188,10982290,13685,0,1688739509,13077.609800839993,83.01964787999896,53424.78896256 2023-07-07,14:18:31.000,188,10982311,13765,0,1688739510,13077.549174049993,82.83637050000107,53424.733065600005 2023-07-07,14:18:32.000,188,10982320,13525,0,1688739511,13077.656955009988,82.73768268000276,53424.70511712001 2023-07-07,14:18:33.000,188,10982284,13605,0,1688739512,13077.636746079988,82.61079833999975,53424.70511712001 2023-07-07,14:18:34.000,188,10982324,13765,0,1688739513,13077.421184159997,82.3217840100042,53424.5933232 2023-07-07,14:18:35.000,188,10982286,13765,0,1688739514,13077.097841279996,82.16670315000374,53424.54441336 2023-07-07,14:18:36.000,188,10982318,13725,0,1688739515,13076.72060791999,82.025720550002,53424.55838760001 2023-07-07,14:18:37.000,188,10982354,13565,0,1688739516,13076.451155519993,81.73670621999918,53424.46056792001 2023-07-07,14:18:38.000,188,10982329,13405,0,1688739517,13076.114340020002,81.53228145000321,53424.36274824 2023-07-07,14:18:39.000,188,10982321,13525,0,1688739518,13075.817942379996,81.3701514600034,53424.3138384 2023-07-07,14:18:40.000,188,10982259,13525,0,1688739519,13075.535017359995,81.2221197300023,53424.22300584001 2023-07-07,14:18:41.000,188,10982293,13685,0,1688739520,13075.245356029998,81.13048104000336,53424.132173280006 2023-07-07,14:18:42.000,188,10982353,13645,0,1688739521,13074.989376249992,80.96835105000355,53424.15313464001 2023-07-07,14:18:43.000,188,10982318,13565,0,1688739522,13074.69297861,80.63704194000456,53424.03435360001 2023-07-07,14:18:44.000,188,10982282,13685,0,1688739523,13074.43026252,80.3550767400011,53423.992430880004 2023-07-07,14:18:45.000,188,10982321,13605,0,1688739524,13074.30227262999,80.10130806000234,53423.83871424001 2023-07-07,14:18:46.000,188,10982329,13405,0,1688739525,13074.160810119989,79.88278503000038,53423.657049120004 2023-07-07,14:18:47.000,188,10982319,13925,0,1688739526,13074.073238089994,79.58672156999819,53423.629100640006 2023-07-07,14:18:48.000,188,10982336,13605,0,1688739527,13073.803785689997,79.31180550000136,53423.64307488 2023-07-07,14:18:49.000,188,10982323,13765,0,1688739528,13073.38613446999,79.08623334000004,53423.5452552 2023-07-07,14:18:50.000,188,10982303,13845,0,1688739529,13072.995428489994,78.91705422000086,53423.475384 2023-07-07,14:18:51.000,188,10982312,13525,0,1688739530,13072.564304649997,78.65623641000275,53423.461409760006 2023-07-07,14:18:52.000,188,10982248,13805,0,1688739531,13071.93109151,78.36722207999992,53423.41948704 2023-07-07,14:18:53.000,188,10982328,13525,0,1688739532,13071.169888479992,78.05706035999901,53423.26577040001 2023-07-07,14:18:54.000,188,10982302,13565,0,1688739533,13070.280695560003,77.80329168000026,53423.18891208 2023-07-07,14:18:55.000,188,10982309,13325,0,1688739534,13069.297194299994,77.43673692000448,53422.95135000001 2023-07-07,14:18:56.000,188,10982330,13485,0,1688739535,13068.569672819991,76.97854347000248,53422.82558184 2023-07-07,14:18:57.000,188,10982352,13565,0,1688739536,13067.970141229998,76.60493958000006,53422.69981368 2023-07-07,14:18:58.000,188,10982322,13645,0,1688739537,13067.424500119996,76.17494265000278,53422.64391672001 2023-07-07,14:18:59.000,188,10982360,13765,0,1688739538,13066.899067939994,75.78724050000164,53422.37141904 2023-07-07,14:19:00.000,188,10982324,13325,0,1688739539,13066.420789930002,75.32904704999964,53422.168792560005 2023-07-07,14:19:01.000,188,10982304,13205,0,1688739540,13066.151337529991,74.86380446999829,53421.99411456001 2023-07-07,14:19:02.000,188,10982310,13565,0,1688739541,13065.95598454,74.44790579999972,53421.81244944 2023-07-07,14:19:03.000,188,10982324,13605,0,1688739542,13065.962720849995,74.05315451999923,53421.67969416 2023-07-07,14:19:04.000,188,10982312,13845,0,1688739543,13066.00987501999,73.73594366999896,53421.58187448 2023-07-07,14:19:05.000,188,10982291,13325,0,1688739544,13066.01661133,73.39053630000126,53421.4141836 2023-07-07,14:19:06.000,188,10982299,13485,0,1688739545,13066.124392289996,73.03103067000484,53421.40719648 2023-07-07,14:19:07.000,188,10982346,13605,0,1688739546,13066.225436939996,72.7913602500048,53421.32335104001 2023-07-07,14:19:08.000,188,10982329,13565,0,1688739547,13066.387108379997,72.48824766000325,53421.2395056 2023-07-07,14:19:09.000,188,10982289,13605,0,1688739548,13066.710451259998,72.19923333000042,53421.24649272 2023-07-07,14:19:10.000,188,10982317,13685,0,1688739549,13066.771078049998,71.91726813000423,53421.10675032001 2023-07-07,14:19:11.000,188,10982295,13685,0,1688739550,13066.757605429993,71.64940118999948,53421.10675032001 2023-07-07,14:19:12.000,188,10982296,13525,0,1688739551,13066.771078049998,71.36743599000329,53421.113737440006 2023-07-07,14:19:13.000,188,10982297,13605,0,1688739552,13066.899067939994,71.16301122000004,53421.14168592 2023-07-07,14:19:14.000,188,10982288,13445,0,1688739553,13066.798023289994,70.88809515000321,53421.07181472 2023-07-07,14:19:15.000,188,10982269,13405,0,1688739554,13066.750869119998,70.5779334300023,53421.092776080004 2023-07-07,14:19:16.000,188,10982330,13725,0,1688739555,13066.851913769999,70.21842779999861,53421.0997632 2023-07-07,14:19:17.000,188,10982324,13685,0,1688739556,13066.919276869994,69.85187304000283,53421.057840479996 2023-07-07,14:19:18.000,188,10982315,13525,0,1688739557,13066.804759599989,69.62630088000151,53421.043866240005 2023-07-07,14:19:19.000,188,10982314,13445,0,1688739558,13066.771078049998,69.47826915000041,53421.057840479996 2023-07-07,14:19:20.000,188,10982315,13405,0,1688739559,13066.656560779993,69.38663046000147,53421.00893064 2023-07-07,14:19:21.000,188,10982363,13925,0,1688739560,13066.629615539998,69.33023741999932,53421.00893064 2023-07-07,14:19:22.000,188,10982314,13725,0,1688739561,13066.622879230003,69.2174513400023,53421.02290488 2023-07-07,14:19:23.000,188,10982305,13445,0,1688739562,13066.595933989993,69.06237048000185,53421.043866240005 2023-07-07,14:19:24.000,188,10982326,13485,0,1688739563,13066.757605429993,68.82270006000181,53421.07181472 2023-07-07,14:19:25.000,188,10982347,13565,0,1688739564,13066.932749489999,68.55483312000433,53421.00194352 2023-07-07,14:19:26.000,188,10982381,13765,0,1688739565,13067.16852033999,68.3010644399983,53421.02290488 2023-07-07,14:19:27.000,188,10982298,13405,0,1688739566,13067.39755488,68.0543448899989,53421.043866240005 2023-07-07,14:19:28.000,188,10982312,13405,0,1688739567,13067.707425139997,67.69483926000248,53421.07880184 2023-07-07,14:19:29.000,188,10982302,13765,0,1688739568,13068.084658499989,67.3635301500035,53421.057840479996 2023-07-07,14:19:30.000,188,10982309,13565,0,1688739569,13068.52925495999,67.06746669000131,53421.113737440006 2023-07-07,14:19:31.000,188,10982338,13605,0,1688739570,13068.812179979992,66.85599278999871,53421.25347984001 2023-07-07,14:19:32.000,188,10982280,13565,0,1688739571,13069.054687139993,66.67976454000018,53421.3443124 2023-07-07,14:19:33.000,188,10982292,13925,0,1688739572,13069.202885959989,66.39779934000398,53421.35828664 2023-07-07,14:19:34.000,188,10982316,13885,0,1688739573,13069.36455739999,66.18632544000138,53421.37226088001 2023-07-07,14:19:35.000,188,10982284,13645,0,1688739574,13069.54643776999,65.96780240999942,53421.4840548 2023-07-07,14:19:36.000,188,10982322,13765,0,1688739575,13069.863044339996,65.83386894000432,53421.57488736 2023-07-07,14:19:37.000,188,10982304,13445,0,1688739576,13069.997770540002,65.72813198999938,53421.67270704 2023-07-07,14:19:38.000,188,10982336,13605,0,1688739577,13069.957352680001,65.608296780003,53421.77751384001 2023-07-07,14:19:39.000,188,10982315,13325,0,1688739578,13069.782208619996,65.52370722000342,53421.80546232001 2023-07-07,14:19:40.000,188,10982300,13525,0,1688739579,13069.70810920999,65.3968228800004,53421.82642368001 2023-07-07,14:19:41.000,188,10982302,13565,0,1688739580,13069.620537179995,65.29108593000274,53421.9382176 2023-07-07,14:19:42.000,188,10982282,13565,0,1688739581,13069.741790759996,65.36862636000296,53421.85437216001 2023-07-07,14:19:43.000,188,10982319,13685,0,1688739582,13069.829362789991,65.50255982999806,53421.88930776 2023-07-07,14:19:44.000,188,10982324,13685,0,1688739583,13070.105551499997,65.66468981999788,53421.931230480004 2023-07-07,14:19:45.000,188,10982283,13525,0,1688739584,13070.361531279988,65.8550163300024,53422.02206304001 2023-07-07,14:19:46.000,188,10982320,13645,0,1688739585,13070.7118194,66.01714632000221,53422.050011520005 2023-07-07,14:19:47.000,188,10982294,13565,0,1688739586,13070.92738131999,66.12993239999923,53422.168792560005 2023-07-07,14:19:48.000,188,10982279,13725,0,1688739587,13071.062107519996,66.21452195999882,53422.18975392001 2023-07-07,14:19:49.000,188,10982300,13765,0,1688739588,13071.082316449996,66.37665194999863,53422.22468952 2023-07-07,14:19:50.000,188,10982335,13525,0,1688739589,13071.115998000001,66.60222410999995,53422.1827668 2023-07-07,14:19:51.000,188,10982293,13605,0,1688739590,13071.324823609997,66.79255062000448,53422.23866376001 2023-07-07,14:19:52.000,188,10982304,13845,0,1688739591,13071.715529589994,66.97582800000237,53422.29456072 2023-07-07,14:19:53.000,188,10982292,13485,0,1688739592,13072.04560877999,67.22254755000176,53422.35744480001 2023-07-07,14:19:54.000,188,10982340,13365,0,1688739593,13072.348742729991,67.39172667000093,53422.35744480001 2023-07-07,14:19:55.000,188,10982324,13685,0,1688739594,13072.705767159998,67.57500404999882,53422.434303120004 2023-07-07,14:19:56.000,188,10982297,13325,0,1688739595,13073.056055279994,67.69483926000248,53422.54609704001 2023-07-07,14:19:57.000,188,10982324,13805,0,1688739596,13073.24467195999,67.75123230000463,53422.622955360006 2023-07-07,14:19:58.000,188,10982358,13565,0,1688739597,13073.20425409999,67.66664273999777,53422.671865200005 2023-07-07,14:19:59.000,188,10982301,13725,0,1688739598,13073.0695279,67.41287405999901,53422.734749279996 2023-07-07,14:20:00.000,188,10982287,13525,0,1688739599,13073.056055279994,67.1520562500009,53422.776672 2023-07-07,14:20:01.000,188,10982289,13765,0,1688739600,13073.217726719995,66.78550148999784,53422.89545304 2023-07-07,14:20:02.000,188,10982317,13645,0,1688739601,13073.379398159996,66.43304499000078,53422.95135000001 2023-07-07,14:20:03.000,188,10982316,13405,0,1688739602,13073.514124360001,66.1017358800018,53422.99327272 2023-07-07,14:20:04.000,188,10982332,13525,0,1688739603,13073.601696389997,65.74927938000474,53423.007246960005 2023-07-07,14:20:05.000,188,10982290,13565,0,1688739604,13073.588223769992,65.34747897000489,53423.11904088001 2023-07-07,14:20:06.000,188,10982303,13645,0,1688739605,13073.655586870002,65.10075941999821,53423.09807952001 2023-07-07,14:20:07.000,188,10982293,13685,0,1688739606,13073.709477349992,64.79059770000458,53423.14000224 2023-07-07,14:20:08.000,188,10982317,13565,0,1688739607,13073.729686279992,64.48043598000368,53423.18891208 2023-07-07,14:20:09.000,188,10982317,13525,0,1688739608,13073.615169010001,64.20551990999957,53423.174937840005 2023-07-07,14:20:10.000,188,10982291,13445,0,1688739609,13073.655586870002,63.89535818999866,53423.21686056001 2023-07-07,14:20:11.000,188,10982306,13805,0,1688739610,13073.749895209992,63.683884290003334,53423.32166736 2023-07-07,14:20:12.000,188,10982285,13405,0,1688739611,13073.763367829997,63.451263000002655,53423.30769312 2023-07-07,14:20:13.000,188,10982292,13685,0,1688739612,13073.803785689997,63.24683822999941,53423.33564160001 2023-07-07,14:20:14.000,188,10982287,13645,0,1688739613,13073.770104139992,62.97897129000194,53423.272757520004 2023-07-07,14:20:15.000,188,10982308,13565,0,1688739614,13073.823994619997,62.72520261000318,53423.3705772 2023-07-07,14:20:16.000,188,10982302,13325,0,1688739615,13073.904830339998,62.60536739999952,53423.39852568 2023-07-07,14:20:17.000,188,10982334,13685,0,1688739616,13074.086710709998,62.60536739999952,53423.440448400004 2023-07-07,14:20:18.000,188,10982353,13725,0,1688739617,13074.30227262999,62.78159564999805,53423.440448400004 2023-07-07,14:20:19.000,188,10982309,13405,0,1688739618,13074.51109824,62.986020420001296,53423.44743552 2023-07-07,14:20:20.000,188,10982306,13405,0,1688739619,13074.69297861,63.12700302000303,53423.53128096001 2023-07-07,14:20:21.000,188,10982267,13325,0,1688739620,13074.895067910002,63.2961821400022,53423.629100640006 2023-07-07,14:20:22.000,188,10982334,13725,0,1688739621,13075.029794109993,63.394869960000506,53423.6849976 2023-07-07,14:20:23.000,188,10982335,13685,0,1688739622,13075.076948280002,63.5429016900016,53423.67102336001 2023-07-07,14:20:24.000,188,10982250,13765,0,1688739623,13075.164520309998,63.76142472000356,53423.67102336001 2023-07-07,14:20:25.000,188,10982287,13445,0,1688739624,13075.191465549993,63.95175123000081,53423.69897184001 2023-07-07,14:20:26.000,188,10982308,13445,0,1688739625,13075.252092339993,64.08568470000318,53423.85268848 2023-07-07,14:20:27.000,188,10982304,13845,0,1688739626,13075.332928059994,64.17027426000277,53423.92255968 2023-07-07,14:20:28.000,188,10982287,13565,0,1688739627,13075.407027469999,64.20551990999957,53423.95749528001 2023-07-07,14:20:29.000,188,10982222,13285,0,1688739628,13075.575435219995,64.33945338000194,53424.013392240005 2023-07-07,14:20:30.000,188,10982365,13565,0,1688739629,13075.797733449996,64.4451903299996,53423.992430880004 2023-07-07,14:20:31.000,188,10982321,13565,0,1688739630,13075.932459650001,64.53682901999855,53424.04134072 2023-07-07,14:20:32.000,188,10982282,13805,0,1688739631,13076.134548950002,64.53682901999855,53424.160121760004 2023-07-07,14:20:33.000,188,10982286,13485,0,1688739632,13076.350110869993,64.54387814999791,53424.18807024 2023-07-07,14:20:34.000,188,10982296,13485,0,1688739633,13076.491573379993,64.61436944999878,53424.25794144 2023-07-07,14:20:35.000,188,10982293,13685,0,1688739634,13076.68019005999,64.60732031999942,53424.36274824 2023-07-07,14:20:36.000,188,10982309,13645,0,1688739635,13077.017005559996,64.691909879999,53424.495503520004 2023-07-07,14:20:37.000,188,10982311,13765,0,1688739636,13077.239303789996,64.87518726000417,53424.60729744001 2023-07-07,14:20:38.000,188,10982301,13645,0,1688739637,13077.434656780002,65.07961203000013,53424.65620728001 2023-07-07,14:20:39.000,188,10982323,13405,0,1688739638,13077.670427629993,65.22059463000187,53424.67018152 2023-07-07,14:20:40.000,188,10982258,13925,0,1688739639,13077.89946216999,65.37567549000232,53424.64922016 2023-07-07,14:20:41.000,188,10982275,13765,0,1688739640,13078.22280504999,65.5448546100015,53424.802936800006 2023-07-07,14:20:42.000,188,10982266,13605,0,1688739641,13078.606774719992,65.67173895000451,53424.93569208 2023-07-07,14:20:43.000,188,10982260,13765,0,1688739642,13078.889699739993,65.68583721000323,53425.09639584 2023-07-07,14:20:44.000,188,10982305,13485,0,1688739643,13079.19956999999,65.65059155999916,53425.21517688 2023-07-07,14:20:45.000,188,10982268,13525,0,1688739644,13079.354505129995,65.61534591000236,53425.354919280006 2023-07-07,14:20:46.000,188,10982335,13445,0,1688739645,13079.50944026,65.6435424299998,53425.42479048001 2023-07-07,14:20:47.000,188,10982294,13725,0,1688739646,13079.657639079996,65.66468981999788,53425.62741696 2023-07-07,14:20:48.000,188,10982287,13605,0,1688739647,13079.859728379997,65.73518111999874,53425.809082080006 2023-07-07,14:20:49.000,188,10982282,13525,0,1688739648,13079.893409930002,65.84091807000368,53425.906901760005 2023-07-07,14:20:50.000,188,10982291,13525,0,1688739649,13079.940564099998,65.81272154999897,53426.06760552001 2023-07-07,14:20:51.000,188,10982312,13565,0,1688739650,13080.048345059993,65.71403373000066,53426.27721912 2023-07-07,14:20:52.000,188,10982305,13685,0,1688739651,13080.236961739989,65.7069846000013,53426.39600016 2023-07-07,14:20:53.000,188,10982300,13565,0,1688739652,13080.553568309995,65.77747590000217,53426.57067816001 2023-07-07,14:20:54.000,188,10982319,13565,0,1688739653,13080.829757020001,65.93960589000199,53426.59862664001 2023-07-07,14:20:55.000,188,10982326,13205,0,1688739654,13081.112682040002,66.07353936000436,53426.78029176 2023-07-07,14:20:56.000,188,10982306,13645,0,1688739655,13081.442761229999,66.2004237000001,53426.982918240006 2023-07-07,14:20:57.000,188,10982292,13565,0,1688739656,13081.65832314999,66.2991115199984,53427.2134932 2023-07-07,14:20:58.000,188,10982273,13645,0,1688739657,13081.81999458999,66.33435717000248,53427.39515832 2023-07-07,14:20:59.000,188,10982313,13725,0,1688739658,13081.995138649996,66.4471432499995,53427.55586208001 2023-07-07,14:21:00.000,188,10982332,13565,0,1688739659,13082.082710679992,66.48943803000293,53427.71656584 2023-07-07,14:21:01.000,188,10982323,13845,0,1688739660,13082.062501749991,66.5458310699978,53427.91220520001 2023-07-07,14:21:02.000,188,10982338,13845,0,1688739661,13082.217436879997,66.68681366999954,53427.989063520006 2023-07-07,14:21:03.000,188,10982278,13525,0,1688739662,13082.426262489993,66.7573049700004,53428.14278016 2023-07-07,14:21:04.000,188,10982308,13405,0,1688739663,13082.635088099989,66.81369801000255,53428.184702880004 2023-07-07,14:21:05.000,188,10982301,13925,0,1688739664,13082.84391371,66.85599278999871,53428.42925208 2023-07-07,14:21:06.000,188,10982300,13565,0,1688739665,13083.173992899996,66.93353321999894,53428.68078840001 2023-07-07,14:21:07.000,188,10982330,13645,0,1688739666,13083.531017330002,66.98992626000108,53428.77860808001 2023-07-07,14:21:08.000,188,10982303,13405,0,1688739667,13083.908250689994,67.15910538000026,53428.98822168001 2023-07-07,14:21:09.000,188,10982331,13485,0,1688739668,13084.231593569995,67.25779319999856,53429.12796408 2023-07-07,14:21:10.000,188,10982295,13645,0,1688739669,13084.413473939996,67.3635301500035,53429.239758 2023-07-07,14:21:11.000,188,10982280,13605,0,1688739670,13084.649244790002,67.50451274999796,53429.44238448 2023-07-07,14:21:12.000,188,10982266,13525,0,1688739671,13084.911960879988,67.65254447999905,53429.6240496 2023-07-07,14:21:13.000,188,10982316,13445,0,1688739672,13085.013005529989,67.75828143000399,53429.78475336001 2023-07-07,14:21:14.000,188,10982298,13645,0,1688739673,13085.127522799994,67.83582186000422,53429.92449576001 2023-07-07,14:21:15.000,188,10982289,13685,0,1688739674,13085.167940659994,67.87811664000037,53430.06423816 2023-07-07,14:21:16.000,188,10982327,13765,0,1688739675,13085.18141328,67.94860794000124,53430.24590328 2023-07-07,14:21:17.000,188,10982296,13285,0,1688739676,13085.107313869994,67.96975532999932,53430.39961992 2023-07-07,14:21:18.000,188,10982309,13645,0,1688739677,13084.992796599989,67.99090272000467,53430.50442672001 2023-07-07,14:21:19.000,188,10982280,13605,0,1688739678,13084.932169809988,67.96975532999932,53430.64416912001 2023-07-07,14:21:20.000,188,10982237,13565,0,1688739679,13085.019741839998,67.90631315999781,53430.67910472 2023-07-07,14:21:21.000,188,10982338,13605,0,1688739680,13085.107313869994,67.8076253399995,53430.86076984001 2023-07-07,14:21:22.000,188,10982312,13685,0,1688739681,13085.33634840999,67.70188839000184,53431.056409200006 2023-07-07,14:21:23.000,188,10982316,13925,0,1688739682,13085.56538295,67.56795491999947,53431.21012584 2023-07-07,14:21:24.000,188,10982324,13605,0,1688739683,13085.902198449992,67.4622179700018,53431.30794552 2023-07-07,14:21:25.000,188,10982297,13685,0,1688739684,13086.185123469993,67.31418624000071,53431.38480384001 2023-07-07,14:21:26.000,188,10982304,13885,0,1688739685,13086.488257419995,67.32123537000007,53431.51057200001 2023-07-07,14:21:27.000,188,10982286,13565,0,1688739686,13086.75770981999,67.34943189000478,53431.62236592 2023-07-07,14:21:28.000,188,10982288,13885,0,1688739687,13087.013689599997,67.4622179700018,53431.71319848 2023-07-07,14:21:29.000,188,10982276,13565,0,1688739688,13087.242724139993,67.63139709000097,53431.86691512001 2023-07-07,14:21:30.000,188,10982300,13485,0,1688739689,13087.545858089994,67.75123230000463,53431.96473480001 2023-07-07,14:21:31.000,188,10982291,13485,0,1688739690,13087.89614620999,67.8569692500023,53432.15338704001 2023-07-07,14:21:32.000,188,10982322,13565,0,1688739691,13088.104971820001,68.04024663000018,53432.22325824001 2023-07-07,14:21:33.000,188,10982342,13645,0,1688739692,13088.313797429997,68.19532749000064,53432.39094912001 2023-07-07,14:21:34.000,188,10982285,13565,0,1688739693,13088.461996249993,68.35745748000045,53432.40492336 2023-07-07,14:21:35.000,188,10982306,13765,0,1688739694,13088.563040899993,68.55483312000433,53432.57261424 2023-07-07,14:21:36.000,188,10982319,13685,0,1688739695,13088.724712339994,68.70991398000479,53432.81716344 2023-07-07,14:21:37.000,188,10982270,13605,0,1688739696,13088.85270222999,68.82270006000181,53432.880047520004 2023-07-07,14:21:38.000,188,10982281,13645,0,1688739697,13088.906592709995,68.92138788000011,53433.11062248001 2023-07-07,14:21:39.000,188,10982331,13325,0,1688739698,13088.81228436999,69.0059774399997,53433.26433912 2023-07-07,14:21:40.000,188,10982257,13405,0,1688739699,13088.549568279988,69.0694196100012,53433.37613304001 2023-07-07,14:21:41.000,188,10982288,13765,0,1688739700,13088.300324809992,68.99892831000034,53433.49491408001 2023-07-07,14:21:42.000,188,10982263,13565,0,1688739701,13088.084762890001,68.94253526999819,53433.50888832 2023-07-07,14:21:43.000,188,10982260,13645,0,1688739702,13087.929827759996,68.77335614999902,53433.6765792 2023-07-07,14:21:44.000,188,10982255,13365,0,1688739703,13087.74121108,68.61827528999856,53433.6765792 2023-07-07,14:21:45.000,188,10982271,13565,0,1688739704,13087.63343011999,68.37860486999853,53433.76741176 2023-07-07,14:21:46.000,188,10982313,13925,0,1688739705,13087.559330709999,68.20942574999935,53433.851257199996 2023-07-07,14:21:47.000,188,10982268,13565,0,1688739706,13087.438077129998,68.06139401999826,53433.90016704001 2023-07-07,14:21:48.000,188,10982233,13725,0,1688739707,13087.343768789993,67.96975532999932,53433.96305112 2023-07-07,14:21:49.000,188,10982299,13485,0,1688739708,13087.363977719993,67.87106751000101,53434.01196096 2023-07-07,14:21:50.000,188,10982287,13685,0,1688739709,13087.337032479998,67.86401838000165,53433.97003824 2023-07-07,14:21:51.000,188,10982334,13605,0,1688739710,13087.451549749989,67.87811664000037,53434.06785792001 2023-07-07,14:21:52.000,188,10982301,13525,0,1688739711,13087.566067019994,67.91336229000444,53434.053883680004 2023-07-07,14:21:53.000,188,10982287,13405,0,1688739712,13087.59301225999,67.93450968000252,53434.17965184 2023-07-07,14:21:54.000,188,10982286,13405,0,1688739713,13087.70079322,67.9556570700006,53434.2704844 2023-07-07,14:21:55.000,188,10982308,13565,0,1688739714,13087.78162894,67.94155881000188,53434.2704844 2023-07-07,14:21:56.000,188,10982279,13485,0,1688739715,13087.828783109995,68.03319750000082,53434.291445760005 2023-07-07,14:21:57.000,188,10982310,13285,0,1688739716,13087.990454549996,67.93450968000252,53434.340355600005 2023-07-07,14:21:58.000,188,10982280,13405,0,1688739717,13088.118444439991,67.89926402999845,53434.340355600005 2023-07-07,14:21:59.000,188,10982292,13525,0,1688739718,13088.212752779997,67.89221489999909,53434.3752912 2023-07-07,14:22:00.000,188,10982291,13565,0,1688739719,13088.226225400002,67.8569692500023,53434.36131696001 2023-07-07,14:22:01.000,188,10982312,13365,0,1688739720,13088.340742669992,67.77942882000207,53434.4451624 2023-07-07,14:22:02.000,188,10982291,13725,0,1688739721,13088.461996249993,67.71598665000056,53434.50105936001 2023-07-07,14:22:03.000,188,10982323,13605,0,1688739722,13088.596722449998,67.56795491999947,53434.605866160004 2023-07-07,14:22:04.000,188,10982279,13685,0,1688739723,13088.704503409994,67.42697231999773,53434.626827520005 2023-07-07,14:22:05.000,188,10982303,13605,0,1688739724,13088.825756989994,67.29303885000263,53434.73862144001 2023-07-07,14:22:06.000,188,10982301,13965,0,1688739725,13088.81228436999,67.20844929000305,53434.82246688 2023-07-07,14:22:07.000,188,10982324,13645,0,1688739726,13088.83249329999,67.08861407999939,53434.87836384 2023-07-07,14:22:08.000,188,10982352,13365,0,1688739727,13088.886383779995,66.98992626000108,53434.892338080004 2023-07-07,14:22:09.000,188,10982309,13725,0,1688739728,13088.947010569995,66.85599278999871,53434.99714488 2023-07-07,14:22:10.000,188,10982280,13565,0,1688739729,13089.027846289995,66.7573049700004,53434.99714488 2023-07-07,14:22:11.000,188,10982292,13725,0,1688739730,13089.22319928,66.6586171500021,53435.178810000005 2023-07-07,14:22:12.000,188,10982304,13405,0,1688739731,13089.378134409992,66.60927323999931,53435.22073272001 2023-07-07,14:22:13.000,188,10982291,13645,0,1688739732,13089.553278469997,66.59517498000059,53435.346500880005 2023-07-07,14:22:14.000,188,10982314,13765,0,1688739733,13089.539805849992,66.74320671000169,53435.36047512 2023-07-07,14:22:15.000,188,10982325,13365,0,1688739734,13089.674532049998,66.89828757000214,53435.444320560004 2023-07-07,14:22:16.000,188,10982283,13685,0,1688739735,13089.708213600003,67.1168106000041,53435.528166 2023-07-07,14:22:17.000,188,10982333,13485,0,1688739736,13089.701477289993,67.25779319999856,53435.63995992 2023-07-07,14:22:18.000,188,10982306,13765,0,1688739737,13089.681268359993,67.38467754000158,53435.800663680006 2023-07-07,14:22:19.000,188,10982266,13645,0,1688739738,13089.640850499993,67.51156188000459,53435.78668944 2023-07-07,14:22:20.000,188,10982313,13565,0,1688739739,13089.620641569993,67.61729883000226,53435.89149624001 2023-07-07,14:22:21.000,188,10982333,13565,0,1688739740,13089.647586810002,67.744183169998,53435.94040608001 2023-07-07,14:22:22.000,188,10982301,13445,0,1688739741,13089.634114189997,67.88516576999973,53436.05918712001 2023-07-07,14:22:23.000,188,10982277,13645,0,1688739742,13089.573487399997,67.96975532999932,53436.136045440006 2023-07-07,14:22:24.000,188,10982297,13965,0,1688739743,13089.553278469997,68.0543448899989,53436.184955280005 2023-07-07,14:22:25.000,188,10982282,13565,0,1688739744,13089.506124300002,68.11073793000105,53436.26880072 2023-07-07,14:22:26.000,188,10982286,13605,0,1688739745,13089.526333230002,68.20237662,53436.35963328 2023-07-07,14:22:27.000,188,10982303,13605,0,1688739746,13089.566751090002,68.23057314000471,53436.51334992001 2023-07-07,14:22:28.000,188,10982299,13525,0,1688739747,13089.560014779992,68.33631009000237,53436.56225976001 2023-07-07,14:22:29.000,188,10982314,13685,0,1688739748,13089.526333230002,68.51958747000026,53436.70898928001 2023-07-07,14:22:30.000,188,10982266,13565,0,1688739749,13089.405079650001,68.66761920000135,53436.77886048001 2023-07-07,14:22:31.000,188,10982285,13765,0,1688739750,13089.270353449996,68.86499483999796,53436.806808960006 2023-07-07,14:22:32.000,188,10982335,13485,0,1688739751,13089.06152784,68.96368266000354,53436.81379608 2023-07-07,14:22:33.000,188,10982281,13365,0,1688739752,13088.81228436999,69.05532135000249,53436.925590000006 2023-07-07,14:22:34.000,188,10982276,13565,0,1688739753,13088.610195069989,69.18925482000486,53436.99546120001 2023-07-07,14:22:35.000,188,10982316,13245,0,1688739754,13088.408105770002,69.30204090000188,53437.03738392 2023-07-07,14:22:36.000,188,10982251,13565,0,1688739755,13088.098235509991,69.30204090000188,53436.98148696 2023-07-07,14:22:37.000,188,10982267,13525,0,1688739756,13087.79510155999,69.26679524999781,53437.07930664 2023-07-07,14:22:38.000,188,10982301,13525,0,1688739757,13087.512176539989,69.15400917000079,53437.0303968 2023-07-07,14:22:39.000,188,10982314,13245,0,1688739758,13087.161888419992,69.0694196100012,53437.023409680005 2023-07-07,14:22:40.000,188,10982362,13565,0,1688739759,13086.926117570001,68.8720439700046,53437.023409680005 2023-07-07,14:22:41.000,188,10982264,13565,0,1688739760,13086.68361041,68.76630701999966,53437.072319520004 2023-07-07,14:22:42.000,188,10982288,13685,0,1688739761,13086.39394907999,68.56893138000305,53437.04437104001 2023-07-07,14:22:43.000,188,10982306,13565,0,1688739762,13086.144705609993,68.42089965000196,53436.98148696 2023-07-07,14:22:44.000,188,10982258,13605,0,1688739763,13085.949352620002,68.23057314000471,53436.904628640004 2023-07-07,14:22:45.000,188,10982281,13725,0,1688739764,13085.875253209997,68.13893444999849,53436.925590000006 2023-07-07,14:22:46.000,188,10982267,13645,0,1688739765,13085.774208559997,67.92746055000316,53436.87668016001 2023-07-07,14:22:47.000,188,10982244,13485,0,1688739766,13085.666427600001,67.83582186000422,53436.83475744 2023-07-07,14:22:48.000,188,10982336,13565,0,1688739767,13085.58559188,67.75828143000399,53436.76488624 2023-07-07,14:22:49.000,188,10982241,13685,0,1688739768,13085.41718412999,67.69483926000248,53436.72296352 2023-07-07,14:22:50.000,188,10982324,13405,0,1688739769,13085.35655733999,67.68779013000312,53436.70200216 2023-07-07,14:22:51.000,188,10982307,13405,0,1688739770,13085.289194239995,67.70188839000184,53436.736937760004 2023-07-07,14:22:52.000,188,10982307,13845,0,1688739771,13085.21509482999,67.69483926000248,53436.67405368 2023-07-07,14:22:53.000,188,10982283,13685,0,1688739772,13085.080368629999,67.6736918700044,53436.69501504 2023-07-07,14:22:54.000,188,10982297,13525,0,1688739773,13084.965851359993,67.63844622000033,53436.520337040005 2023-07-07,14:22:55.000,188,10982256,13565,0,1688739774,13084.864806709993,67.58205317999818,53436.49937568 2023-07-07,14:22:56.000,188,10982276,13845,0,1688739775,13084.925433499993,67.4622179700018,53436.51334992001 2023-07-07,14:22:57.000,188,10982319,13965,0,1688739776,13084.817652539998,67.43402145000437,53436.51334992001 2023-07-07,14:22:58.000,188,10982279,13365,0,1688739777,13084.810916230002,67.35648102000414,53436.520337040005 2023-07-07,14:22:59.000,188,10982292,13765,0,1688739778,13084.770498370002,67.30008798000199,53436.44347872001 2023-07-07,14:23:00.000,188,10982291,13605,0,1688739779,13084.682926339992,67.20140016000369,53436.40854312 2023-07-07,14:23:01.000,188,10982303,13685,0,1688739780,13084.568409070002,67.18025276999833,53436.422517360006 2023-07-07,14:23:02.000,188,10982324,13605,0,1688739781,13084.359583459991,67.2154984200024,53436.29674920001 2023-07-07,14:23:03.000,188,10982338,13765,0,1688739782,13084.16423047,67.23664581000048,53436.27578784001 2023-07-07,14:23:04.000,188,10982255,13725,0,1688739783,13084.110339989995,67.22959668000112,53436.10809696001 2023-07-07,14:23:05.000,188,10982285,13485,0,1688739784,13083.9823501,67.23664581000048,53436.10809696001 2023-07-07,14:23:06.000,188,10982278,13805,0,1688739785,13084.12381261,67.25779319999856,53436.01027728001 2023-07-07,14:23:07.000,188,10982303,13405,0,1688739786,13084.150757849995,67.10976147000474,53435.85656064 2023-07-07,14:23:08.000,188,10982342,13685,0,1688739787,13084.29895666999,66.98992626000108,53435.751753840006 2023-07-07,14:23:09.000,188,10982311,13725,0,1688739788,13084.588618000002,66.9405823499983,53435.47226904 2023-07-07,14:23:10.000,188,10982254,13845,0,1688739789,13085.11405017999,66.60222410999995,53435.12291304001 2023-07-07,14:23:11.000,188,10982254,13685,0,1688739790,13085.33634840999,65.77747590000217,53434.86438960001 2023-07-07,14:23:12.000,188,10982280,13765,0,1688739791,13084.682926339992,64.94567855999776,53434.78753128001 2023-07-07,14:23:13.000,188,10982294,13765,0,1688739792,13083.699425079998,65.04436638000334,53435.060028960004 2023-07-07,14:23:14.000,188,10982305,13805,0,1688739793,13083.429972680002,65.6435424299998,53435.346500880005 2023-07-07,14:23:15.000,188,10982317,13565,0,1688739794,13083.645534599993,66.10878501000116,53435.64694704 2023-07-07,14:23:16.000,188,10982271,13845,0,1688739795,13084.090131059995,66.45419237999886,53435.81463792 2023-07-07,14:23:17.000,188,10982281,13445,0,1688739796,13084.447155490001,66.68681366999954,53435.95438032 2023-07-07,14:23:18.000,188,10982293,13605,0,1688739797,13084.750289440002,66.87714018000406,53436.03123864 2023-07-07,14:23:19.000,188,10982274,13725,0,1688739798,13085.093841249989,67.01107364999916,53436.07316136 2023-07-07,14:23:20.000,188,10982297,13685,0,1688739799,13085.329612099995,67.20140016000369,53436.10110984 2023-07-07,14:23:21.000,188,10982276,13565,0,1688739800,13085.511492469996,67.30713711000135,53436.21290376 2023-07-07,14:23:22.000,188,10982258,13365,0,1688739801,13085.686636530001,67.39172667000093,53436.31771056 2023-07-07,14:23:23.000,188,10982270,13805,0,1688739802,13085.747263320001,67.4974636199986,53436.38059464 2023-07-07,14:23:24.000,188,10982303,13685,0,1688739803,13085.834835349997,67.58910231000482,53436.450465840004 2023-07-07,14:23:25.000,188,10982316,13725,0,1688739804,13085.841571659992,67.744183169998,53436.45745296 2023-07-07,14:23:26.000,188,10982254,13485,0,1688739805,13085.855044279997,67.91336229000444,53436.49937568 2023-07-07,14:23:27.000,188,10982314,13405,0,1688739806,13085.767472250001,68.00500098000339,53436.58322112001 2023-07-07,14:23:28.000,188,10982288,13565,0,1688739807,13085.787681180002,68.08254141000361,53436.58322112001 2023-07-07,14:23:29.000,188,10982252,13485,0,1688739808,13085.572119259996,68.16008184000384,53436.55527264 2023-07-07,14:23:30.000,188,10982282,13765,0,1688739809,13085.4643383,68.17418010000256,53436.60418248 2023-07-07,14:23:31.000,188,10982305,13365,0,1688739810,13085.430656749995,68.1671309700032,53436.68104080001 2023-07-07,14:23:32.000,188,10982290,13805,0,1688739811,13085.349821029995,68.15303271000448,53436.74392488 2023-07-07,14:23:33.000,188,10982296,13845,0,1688739812,13085.268985309995,68.15303271000448,53436.736937760004 2023-07-07,14:23:34.000,188,10982278,13605,0,1688739813,13085.289194239995,68.19532749000064,53436.688027920005 2023-07-07,14:23:35.000,188,10982276,13805,0,1688739814,13085.349821029995,68.28696617999958,53436.70200216 2023-07-07,14:23:36.000,188,10982269,13565,0,1688739815,13085.56538295,68.32926096000301,53436.785847600004 2023-07-07,14:23:37.000,188,10982281,13765,0,1688739816,13085.612537119996,68.45614529999875,53436.84873168001 2023-07-07,14:23:38.000,188,10982266,13925,0,1688739817,13085.720318079992,68.50548921000154,53436.86270592 2023-07-07,14:23:39.000,188,10982274,13725,0,1688739818,13085.733790699996,68.59712790000049,53436.93956424 2023-07-07,14:23:40.000,188,10982283,13565,0,1688739819,13085.767472250001,68.70991398000479,53436.87668016001 2023-07-07,14:23:41.000,188,10982283,13525,0,1688739820,13085.794417489997,68.82270006000181,53436.98148696 2023-07-07,14:23:42.000,188,10982305,13965,0,1688739821,13085.787681180002,68.94958440000482,53437.04437104001 2023-07-07,14:23:43.000,188,10982277,13645,0,1688739822,13085.807890110002,69.01302656999906,53437.05135816 2023-07-07,14:23:44.000,188,10982283,13205,0,1688739823,13085.848307970002,69.16105830000015,53437.0303968 2023-07-07,14:23:45.000,188,10982339,13965,0,1688739824,13085.915671069997,69.29499177000253,53437.093280880006 2023-07-07,14:23:46.000,188,10982299,13885,0,1688739825,13086.137969299998,69.39367959000083,53437.19808768 2023-07-07,14:23:47.000,188,10982282,13485,0,1688739826,13086.185123469993,69.40777784999955,53437.260971760006 2023-07-07,14:23:48.000,188,10982281,13525,0,1688739827,13086.292904429989,69.47122002000106,53437.274946 2023-07-07,14:23:49.000,188,10982244,13525,0,1688739828,13086.407421699994,69.45712176000234,53437.33783008 2023-07-07,14:23:50.000,188,10982316,13805,0,1688739829,13086.52193897,69.49236740999913,53437.37276568 2023-07-07,14:23:51.000,188,10982274,13925,0,1688739830,13086.63645623999,69.50646566999785,53437.456611120004 2023-07-07,14:23:52.000,188,10982281,13845,0,1688739831,13086.777918749991,69.56990783999936,53437.51250808 2023-07-07,14:23:53.000,188,10982267,13925,0,1688739832,13086.959799119992,69.56990783999936,53437.53346944 2023-07-07,14:23:54.000,188,10982267,13645,0,1688739833,13087.222515209993,69.59105523000471,53437.58936640001 2023-07-07,14:23:55.000,188,10982288,13725,0,1688739834,13087.397659269998,69.59810436000407,53437.67321184 2023-07-07,14:23:56.000,188,10982301,13565,0,1688739835,13087.70079322,69.64039914000023,53437.73609592001 2023-07-07,14:23:57.000,188,10982314,13605,0,1688739836,13087.8220468,69.74613608999789,53437.84090272 2023-07-07,14:23:58.000,188,10982266,13605,0,1688739837,13087.86246466,69.91531521000434,53437.87583832 2023-07-07,14:23:59.000,188,10982289,13565,0,1688739838,13087.87593727999,70.06334693999815,53437.88981256 2023-07-07,14:24:00.000,188,10982285,13485,0,1688739839,13087.95677299999,70.19728041000053,53437.980645120006 2023-07-07,14:24:01.000,188,10982266,13565,0,1688739840,13088.030872409996,70.31711562000419,53438.08545192 2023-07-07,14:24:02.000,188,10982259,13685,0,1688739841,13088.111708129996,70.40875431000313,53438.14134888001 2023-07-07,14:24:03.000,188,10982290,13685,0,1688739842,13088.010663479996,70.55678604000423,53438.23218144 2023-07-07,14:24:04.000,188,10982288,13525,0,1688739843,13087.86246466,70.74711255000148,53438.27410416 2023-07-07,14:24:05.000,188,10982342,13685,0,1688739844,13087.79510155999,70.87399689000449,53438.35794960001 2023-07-07,14:24:06.000,188,10982257,13405,0,1688739845,13087.626693809994,71.05727427000238,53438.323014 2023-07-07,14:24:07.000,188,10982273,13765,0,1688739846,13087.431340819989,71.16301122000004,53438.42083368 2023-07-07,14:24:08.000,188,10982287,13845,0,1688739847,13087.182097349993,71.22645339000155,53438.44878216 2023-07-07,14:24:09.000,188,10982338,13485,0,1688739848,13086.84528185,71.23350252000091,53438.462756400004 2023-07-07,14:24:10.000,188,10982288,13645,0,1688739849,13086.68361041,71.3180920800005,53438.51166624 2023-07-07,14:24:11.000,188,10982296,13565,0,1688739850,13086.427630629994,71.4167798999988,53438.532627600005 2023-07-07,14:24:12.000,188,10982322,13645,0,1688739851,13086.313113359989,71.38858338000136,53438.581537440004 2023-07-07,14:24:13.000,188,10982286,13725,0,1688739852,13086.252486569989,71.36743599000329,53438.581537440004 2023-07-07,14:24:14.000,188,10982293,13525,0,1688739853,13086.205332399993,71.33923946999857,53438.53961472 2023-07-07,14:24:15.000,188,10982287,13805,0,1688739854,13086.124496679993,71.29694469000242,53438.51865336 2023-07-07,14:24:16.000,188,10982269,13605,0,1688739855,13086.191859779989,71.31104295000114,53438.46974352 2023-07-07,14:24:17.000,188,10982259,13725,0,1688739856,13086.198596089998,71.40973076999944,53438.53961472 2023-07-07,14:24:18.000,188,10982292,13765,0,1688739857,13086.164914539993,71.40268164000008,53438.52564048001 2023-07-07,14:24:19.000,188,10982281,13325,0,1688739858,13086.117760369998,71.33923946999857,53438.53961472 2023-07-07,14:24:20.000,188,10982258,13885,0,1688739859,13086.050397270003,71.25464990999899,53438.45576928001 2023-07-07,14:24:21.000,188,10982303,13965,0,1688739860,13086.009979410002,71.1066181799979,53438.46974352 2023-07-07,14:24:22.000,188,10982282,13685,0,1688739861,13086.023452029993,70.97973384000215,53438.42782080001 2023-07-07,14:24:23.000,188,10982270,13605,0,1688739862,13086.057133579998,70.89514428000257,53438.39987232 2023-07-07,14:24:24.000,188,10982275,13725,0,1688739863,13086.016715719998,70.75416168000083,53438.295065520004 2023-07-07,14:24:25.000,188,10982303,13645,0,1688739864,13086.036924649998,70.5779334300023,53438.323014 2023-07-07,14:24:26.000,188,10982298,13485,0,1688739865,13086.104287749993,70.5144912600008,53438.35096248 2023-07-07,14:24:27.000,188,10982311,13805,0,1688739866,13086.104287749993,70.35941040000034,53438.28109128 2023-07-07,14:24:28.000,188,10982288,13565,0,1688739867,13086.178387159998,70.37350865999906,53438.27410416 2023-07-07,14:24:29.000,188,10982261,13725,0,1688739868,13086.245750259994,70.31006649000483,53438.21122008 2023-07-07,14:24:30.000,188,10982292,13725,0,1688739869,13086.360267529999,70.34531214000162,53438.13436176 2023-07-07,14:24:31.000,188,10982296,13685,0,1688739870,13086.51520265999,70.31006649000483,53438.099426160006 2023-07-07,14:24:32.000,188,10982281,13245,0,1688739871,13086.68361041,70.31711562000419,53438.1134004 2023-07-07,14:24:33.000,188,10982278,13965,0,1688739872,13086.872227089996,70.3312138800029,53438.17628448 2023-07-07,14:24:34.000,188,10982274,13805,0,1688739873,13086.973271739997,70.42285257000185,53438.16929736001 2023-07-07,14:24:35.000,188,10982263,13805,0,1688739874,13086.912644949996,70.49334387000272,53438.148336000006 2023-07-07,14:24:36.000,188,10982296,13485,0,1688739875,13086.905908640001,70.52154039000015,53438.148336000006 2023-07-07,14:24:37.000,188,10982315,13645,0,1688739876,13086.986744360001,70.45809821999865,53438.1832716 2023-07-07,14:24:38.000,188,10982320,13565,0,1688739877,13087.067580080002,70.40875431000313,53438.148336000006 2023-07-07,14:24:39.000,188,10982276,13765,0,1688739878,13087.161888419992,70.35236127000098,53438.148336000006 2023-07-07,14:24:40.000,188,10982287,13885,0,1688739879,13087.182097349993,70.35941040000034,53438.07147768001 2023-07-07,14:24:41.000,188,10982310,13925,0,1688739880,13087.222515209993,70.3664595299997,53438.127374640004 2023-07-07,14:24:42.000,188,10982302,13605,0,1688739881,13087.357241409998,70.42990170000121,53438.127374640004 2023-07-07,14:24:43.000,188,10982288,13925,0,1688739882,13087.370714029988,70.47219648000464,53438.17628448 2023-07-07,14:24:44.000,188,10982278,13445,0,1688739883,13087.377450339998,70.54268777999823,53438.127374640004 2023-07-07,14:24:45.000,188,10982290,13725,0,1688739884,13087.256196759998,70.5779334300023,53438.1134004 2023-07-07,14:24:46.000,188,10982331,13445,0,1688739885,13087.148415800002,70.62727733999782,53438.13436176 2023-07-07,14:24:47.000,188,10982321,13765,0,1688739886,13087.128206870002,70.68367037999997,53438.16231024 2023-07-07,14:24:48.000,188,10982312,13885,0,1688739887,13087.107997940002,70.81760385000234,53438.10641328 2023-07-07,14:24:49.000,188,10982282,13405,0,1688739888,13087.182097349993,70.93038992999936,53438.127374640004 2023-07-07,14:24:50.000,188,10982312,13645,0,1688739889,13087.411131889989,71.09956904999854,53438.099426160006 2023-07-07,14:24:51.000,188,10982226,13565,0,1688739890,13087.505440229994,71.28989556000306,53438.09243904001 2023-07-07,14:24:52.000,188,10982256,13485,0,1688739891,13087.498703919999,71.39563251000072,53438.127374640004 2023-07-07,14:24:53.000,188,10982320,13605,0,1688739892,13087.451549749989,71.53661511000246,53438.1832716 2023-07-07,14:24:54.000,188,10982256,13605,0,1688739893,13087.310087239988,71.7269416199997,53438.07147768001 2023-07-07,14:24:55.000,188,10982307,13565,0,1688739894,13087.249460450003,71.86087509000208,53438.07147768001 2023-07-07,14:24:56.000,188,10982283,13405,0,1688739895,13087.269669380003,71.92431726000359,53438.1134004 2023-07-07,14:24:57.000,188,10982249,13765,0,1688739896,13087.209042590002,71.95251378000103,53438.08545192 2023-07-07,14:24:58.000,188,10982290,13565,0,1688739897,13087.195569969997,71.98071029999846,53438.12038752001 2023-07-07,14:24:59.000,188,10982279,13605,0,1688739898,13087.128206870002,72.00185769000382,53438.12038752001 2023-07-07,14:25:00.000,188,10982264,13645,0,1688739899,13087.087789010002,72.07234899000468,53438.03654208 2023-07-07,14:25:01.000,188,10982303,14085,0,1688739900,13087.128206870002,72.0864472500034,53438.0435292 2023-07-07,14:25:02.000,188,10982318,13685,0,1688739901,13087.141679489992,72.1851350700017,53438.07147768001 2023-07-07,14:25:03.000,188,10982301,13845,0,1688739902,13087.195569969997,72.30497027999809,53438.03654208 2023-07-07,14:25:04.000,188,10982301,13485,0,1688739903,13087.168624730002,72.5798863500022,53437.97365800001 2023-07-07,14:25:05.000,188,10982325,13525,0,1688739904,13087.168624730002,72.80545851000352,53437.96667088 2023-07-07,14:25:06.000,188,10982340,13605,0,1688739905,13087.195569969997,73.00988327999949,53438.03654208 2023-07-07,14:25:07.000,188,10982284,13605,0,1688739906,13087.229251520002,73.08742370999971,53438.02256784001 2023-07-07,14:25:08.000,188,10982311,13885,0,1688739907,13087.209042590002,73.16496413999994,53437.910773920004 2023-07-07,14:25:09.000,188,10982365,13925,0,1688739908,13087.229251520002,73.20020979000401,53437.96667088 2023-07-07,14:25:10.000,188,10982307,13765,0,1688739909,13087.148415800002,73.2847993500036,53437.92474816001 2023-07-07,14:25:11.000,188,10982320,13925,0,1688739910,13087.188833660002,73.45397847000277,53437.861864080005 2023-07-07,14:25:12.000,188,10982296,13245,0,1688739911,13087.168624730002,73.56676454999979,53437.931735280006 2023-07-07,14:25:13.000,188,10982298,13765,0,1688739912,13087.222515209993,73.60201020000386,53437.89679968 2023-07-07,14:25:14.000,188,10982357,13605,0,1688739913,13087.262933069993,73.64430498000002,53437.88981256 2023-07-07,14:25:15.000,188,10982298,13565,0,1688739914,13087.363977719993,73.66545236999809,53437.89679968 2023-07-07,14:25:16.000,188,10982273,13645,0,1688739915,13087.397659269998,73.67250150000473,53437.84788984 2023-07-07,14:25:17.000,188,10982373,13645,0,1688739916,13087.458286059998,73.71479628000088,53437.84090272 2023-07-07,14:25:18.000,188,10982275,13485,0,1688739917,13087.451549749989,73.79233671000111,53437.85487696001 2023-07-07,14:25:19.000,188,10982305,13805,0,1688739918,13087.478494989999,73.86987714000134,53437.78500576001 2023-07-07,14:25:20.000,188,10982266,13805,0,1688739919,13087.404395579993,73.89102452999941,53437.743083040004 2023-07-07,14:25:21.000,188,10982294,13765,0,1688739920,13087.397659269998,73.8769262700007,53437.77103152 2023-07-07,14:25:22.000,188,10982251,13445,0,1688739921,13087.53238546999,73.89807365999877,53437.79898 2023-07-07,14:25:23.000,188,10982266,14005,0,1688739922,13087.53238546999,73.90512278999813,53437.75007016 2023-07-07,14:25:24.000,188,10982283,13925,0,1688739923,13087.471758679989,73.90512278999813,53437.81994136 2023-07-07,14:25:25.000,188,10982306,13645,0,1688739924,13087.337032479998,73.86987714000134,53437.743083040004 2023-07-07,14:25:26.000,188,10982318,13325,0,1688739925,13087.296614619998,73.81348409999919,53437.84788984 2023-07-07,14:25:27.000,188,10982275,13485,0,1688739926,13087.235987829998,73.89807365999877,53437.84090272 2023-07-07,14:25:28.000,188,10982296,13765,0,1688739927,13087.182097349993,73.96856495999964,53437.8688512 2023-07-07,14:25:29.000,188,10982326,13525,0,1688739928,13087.107997940002,73.86987714000134,53437.79898 2023-07-07,14:25:30.000,188,10982282,13765,0,1688739929,13087.195569969997,73.6936488900028,53437.80596712001 2023-07-07,14:25:31.000,188,10982288,13605,0,1688739930,13087.337032479998,73.60201020000386,53437.84090272 2023-07-07,14:25:32.000,188,10982303,13845,0,1688739931,13087.357241409998,73.61610846000258,53437.84090272 2023-07-07,14:25:33.000,188,10982325,13525,0,1688739932,13087.458286059998,73.65135410999937,53437.861864080005 2023-07-07,14:25:34.000,188,10982309,13445,0,1688739933,13087.525649159994,73.77823845000239,53437.79898 2023-07-07,14:25:35.000,188,10982323,13485,0,1688739934,13087.687320599995,73.86282801000198,53437.81994136 2023-07-07,14:25:36.000,188,10982255,13485,0,1688739935,13087.86246466,73.93331931000284,53437.84788984 2023-07-07,14:25:37.000,188,10982284,13565,0,1688739936,13087.889409899995,74.04610538999987,53437.87583832 2023-07-07,14:25:38.000,188,10982293,13845,0,1688739937,13087.89614620999,74.1870879900016,53437.88282544001 2023-07-07,14:25:39.000,188,10982301,13685,0,1688739938,13087.909618829995,74.37036536999949,53437.89679968 2023-07-07,14:25:40.000,188,10982310,13565,0,1688739939,13087.84225573,74.51839710000058,53437.88981256 2023-07-07,14:25:41.000,188,10982294,13485,0,1688739940,13087.74121108,74.56774101000337,53437.96667088 2023-07-07,14:25:42.000,188,10982270,13845,0,1688739941,13087.505440229994,74.54659361999802,53437.931735280006 2023-07-07,14:25:43.000,188,10982309,13845,0,1688739942,13087.310087239988,74.4690531899978,53437.959683760004 2023-07-07,14:25:44.000,188,10982283,13965,0,1688739943,13087.101261629992,74.3985618900042,53437.861864080005 2023-07-07,14:25:45.000,188,10982282,13605,0,1688739944,13086.966535430001,74.42675841000164,53437.92474816001 2023-07-07,14:25:46.000,188,10982259,13725,0,1688739945,13086.932853879996,74.42675841000164,53437.980645120006 2023-07-07,14:25:47.000,188,10982331,13445,0,1688739946,13086.865490780001,74.63823231000424,53437.99461936 2023-07-07,14:25:48.000,188,10982308,13765,0,1688739947,13086.68361041,74.80741143000341,53437.96667088 2023-07-07,14:25:49.000,188,10982294,13445,0,1688739948,13086.44110325,74.87790273000428,53437.84090272 2023-07-07,14:25:50.000,188,10982301,13565,0,1688739949,13086.137969299998,74.91314838000108,53437.812954240006 2023-07-07,14:25:51.000,188,10982323,13525,0,1688739950,13085.929143690002,74.86380446999829,53437.79898 2023-07-07,14:25:52.000,188,10982306,13605,0,1688739951,13085.713581769996,74.76511664999998,53437.77801864 2023-07-07,14:25:53.000,188,10982314,13765,0,1688739952,13085.53843770999,74.65233057000296,53437.78500576001 2023-07-07,14:25:54.000,188,10982299,13685,0,1688739953,13085.430656749995,74.59593753000081,53437.73609592001 2023-07-07,14:25:55.000,188,10982312,13725,0,1688739954,13085.36329365,74.63823231000424,53437.7291088 2023-07-07,14:25:56.000,188,10982299,13925,0,1688739955,13085.30266686,74.63118318000488,53437.75007016 2023-07-07,14:25:57.000,188,10982311,13525,0,1688739956,13085.23530375999,74.58183927000209,53437.764044400006 2023-07-07,14:25:58.000,188,10982311,13485,0,1688739957,13085.107313869994,74.4690531899978,53437.67321184 2023-07-07,14:25:59.000,188,10982303,13405,0,1688739958,13085.033214459989,74.44085667000036,53437.645263360006 2023-07-07,14:26:00.000,188,10982302,13765,0,1688739959,13084.743553129993,74.4972497100025,53437.49154672 2023-07-07,14:26:01.000,188,10982280,13965,0,1688739960,13084.507782280001,74.51134797000122,53437.43564976 2023-07-07,14:26:02.000,188,10982307,13765,0,1688739961,13084.27874773999,74.42675841000164,53437.456611120004 2023-07-07,14:26:03.000,188,10982271,13605,0,1688739962,13083.93519592999,74.3351197200027,53437.39372704 2023-07-07,14:26:04.000,188,10982290,13805,0,1688739963,13083.571435190002,74.08135104000394,53437.3448172 2023-07-07,14:26:05.000,188,10982334,13765,0,1688739964,13083.288510170001,73.80643496999983,53437.26795888 2023-07-07,14:26:06.000,188,10982311,13605,0,1688739965,13083.02579408,73.5949610700045,53437.191100560005 2023-07-07,14:26:07.000,188,10982318,13565,0,1688739966,13082.702451199999,73.43988021000405,53437.12821648 2023-07-07,14:26:08.000,188,10982317,13845,0,1688739967,13082.419526179998,73.17906239999866,53437.06533240001 2023-07-07,14:26:09.000,188,10982272,13685,0,1688739968,13081.934511859996,72.91119546000118,53436.94655136001 2023-07-07,14:26:10.000,188,10982330,13525,0,1688739969,13081.590960049994,72.5798863500022,53436.86969304 2023-07-07,14:26:11.000,188,10982304,13405,0,1688739970,13081.355189199989,72.26972463000129,53436.81379608 2023-07-07,14:26:12.000,188,10982287,13485,0,1688739971,13081.220462999998,71.96661203999975,53436.757899120006 2023-07-07,14:26:13.000,188,10982261,13765,0,1688739972,13081.159836209998,71.55776250000054,53436.63213096001 2023-07-07,14:26:14.000,188,10982310,13325,0,1688739973,13081.126154659993,71.20530600000347,53436.49937568 2023-07-07,14:26:15.000,188,10982253,13605,0,1688739974,13081.200254069998,71.02907774999767,53436.45745296 2023-07-07,14:26:16.000,188,10982297,13765,0,1688739975,13081.395607059989,70.95153732000472,53436.40854312 2023-07-07,14:26:17.000,188,10982305,13565,0,1688739976,13081.56401481,70.93038992999936,53436.41553024001 2023-07-07,14:26:18.000,188,10982330,13605,0,1688739977,13081.64485053,71.0361268800043,53436.34565904001 2023-07-07,14:26:19.000,188,10982306,13525,0,1688739978,13081.64485053,71.13481470000261,53436.17796816001 2023-07-07,14:26:20.000,188,10982309,13565,0,1688739979,13081.66505946,71.20530600000347,53436.16399392 2023-07-07,14:26:21.000,188,10982252,13485,0,1688739980,13081.732422559995,71.26169903999835,53436.14303256 2023-07-07,14:26:22.000,188,10982301,13685,0,1688739981,13081.833467209995,71.3180920800005,53436.087135600006 2023-07-07,14:26:23.000,188,10982267,13805,0,1688739982,13081.71894993999,71.47317294000095,53436.03123864 2023-07-07,14:26:24.000,188,10982290,13765,0,1688739983,13081.590960049994,71.60710641000333,53436.00329016 2023-07-07,14:26:25.000,188,10982354,13885,0,1688739984,13081.55727849999,71.71284336000099,53435.98931592001 2023-07-07,14:26:26.000,188,10982273,13765,0,1688739985,13081.64485053,71.78333466000186,53436.01027728001 2023-07-07,14:26:27.000,188,10982308,13805,0,1688739986,13081.68526839,71.96661203999975,53435.99630304 2023-07-07,14:26:28.000,188,10982293,13685,0,1688739987,13081.692004699995,72.10054551000212,53435.947393200004 2023-07-07,14:26:29.000,188,10982269,13565,0,1688739988,13081.74589518,72.26267550000193,53435.95438032 2023-07-07,14:26:30.000,188,10982312,13725,0,1688739989,13081.752631489995,72.4671002699979,53435.87053488001 2023-07-07,14:26:31.000,188,10982284,13565,0,1688739990,13082.035556509996,72.73496721000265,53435.83559928 2023-07-07,14:26:32.000,188,10982264,13805,0,1688739991,13082.318481529997,73.00988327999949,53435.88450912 2023-07-07,14:26:33.000,188,10982305,13285,0,1688739992,13082.480152969998,73.24955369999952,53435.91245760001 2023-07-07,14:26:34.000,188,10982335,13725,0,1688739993,13082.513834519988,73.58086280999851,53435.89149624001 2023-07-07,14:26:35.000,188,10982306,13485,0,1688739994,13082.500361899998,73.99676148000435,53435.91245760001 2023-07-07,14:26:36.000,188,10982324,13525,0,1688739995,13082.621615479999,74.3351197200027,53435.94040608001 2023-07-07,14:26:37.000,188,10982293,13605,0,1688739996,13082.668769649994,74.66642883000168,53435.9823288 2023-07-07,14:26:38.000,188,10982284,13445,0,1688739997,13082.67550595999,74.7933131700047,53435.91245760001 2023-07-07,14:26:39.000,188,10982355,13525,0,1688739998,13082.520570829998,74.84265708000021,53435.92643184 2023-07-07,14:26:40.000,188,10982308,13645,0,1688739999,13082.264591049992,75.06118011000217,53435.91245760001 2023-07-07,14:26:41.000,188,10982272,13605,0,1688740000,13082.069238060001,75.31494879000093,53435.9823288 2023-07-07,14:26:42.000,188,10982304,13725,0,1688740001,13081.873885069996,75.49822616999882,53435.99630304 2023-07-07,14:26:43.000,188,10982269,13485,0,1688740002,13081.69874100999,75.50527529999817,53436.00329016 2023-07-07,14:26:44.000,188,10982292,13685,0,1688740003,13081.55727849999,75.4488822600033,53435.9823288 2023-07-07,14:26:45.000,188,10982286,13565,0,1688740004,13081.483179089999,75.55461921000096,53435.968354560006 2023-07-07,14:26:46.000,188,10982292,13565,0,1688740005,13081.328243959993,75.61101225000311,53435.99630304 2023-07-07,14:26:47.000,188,10982271,13525,0,1688740006,13081.206990379993,75.6956018100027,53435.91245760001 2023-07-07,14:26:48.000,188,10982294,13885,0,1688740007,13081.112682040002,75.68855268000334,53435.93341896 2023-07-07,14:26:49.000,188,10982304,13765,0,1688740008,13080.964483219992,75.5969139900044,53435.919444720006 2023-07-07,14:26:50.000,188,10982315,13605,0,1688740009,13080.829757020001,75.53347182000289,53435.86354776 2023-07-07,14:26:51.000,188,10982288,13405,0,1688740010,13080.7489213,75.32199792000029,53435.968354560006 2023-07-07,14:26:52.000,188,10982320,13565,0,1688740011,13080.68155819999,75.22331010000198,53435.90547048 2023-07-07,14:26:53.000,188,10982298,13485,0,1688740012,13080.654612959996,75.13167141000304,53435.91245760001 2023-07-07,14:26:54.000,188,10982293,13645,0,1688740013,13080.432314729995,75.15281880000111,53435.779702320004 2023-07-07,14:26:55.000,188,10982295,13565,0,1688740014,13080.223489119999,75.24445749000006,53435.79367656001 2023-07-07,14:26:56.000,188,10982283,13605,0,1688740015,13080.088762919993,75.35724357000436,53435.78668944 2023-07-07,14:26:57.000,188,10982305,13525,0,1688740016,13079.852992070002,75.41363660999923,53435.730792480004 2023-07-07,14:26:58.000,188,10982277,13605,0,1688740017,13079.684584319992,75.35019443999772,53435.730792480004 2023-07-07,14:26:59.000,188,10982372,13845,0,1688740018,13079.563330739991,75.29380140000285,53435.6679084 2023-07-07,14:27:00.000,188,10982295,13285,0,1688740019,13079.38145036999,75.28675227000349,53435.6679084 2023-07-07,14:27:01.000,188,10982301,13565,0,1688740020,13079.20630631,75.15281880000111,53435.69585688 2023-07-07,14:27:02.000,188,10982283,13565,0,1688740021,13078.957062839989,75.01888532999874,53435.612011440004 2023-07-07,14:27:03.000,188,10982284,13845,0,1688740022,13078.795391399988,74.82855882000149,53435.528166 2023-07-07,14:27:04.000,188,10982227,13525,0,1688740023,13078.566356859992,74.6452814400036,53435.52117888 2023-07-07,14:27:05.000,188,10982279,13565,0,1688740024,13078.350794940001,74.4690531899978,53435.465281920006 2023-07-07,14:27:06.000,188,10982275,13325,0,1688740025,13078.26995922,74.26462842000183,53435.47925616 2023-07-07,14:27:07.000,188,10982303,13565,0,1688740026,13078.216068739996,73.98266321999836,53435.47925616 2023-07-07,14:27:08.000,188,10982281,13725,0,1688740027,13078.00724313,73.70774715000152,53435.444320560004 2023-07-07,14:27:09.000,188,10982285,13365,0,1688740028,13077.87925323999,73.40463455999998,53435.38842360001 2023-07-07,14:27:10.000,188,10982292,13565,0,1688740029,13077.630009769993,73.24250457000016,53435.30457816 2023-07-07,14:27:11.000,188,10982283,13725,0,1688740030,13077.609800839993,73.073325450001,53435.20675848 2023-07-07,14:27:12.000,188,10982298,13805,0,1688740031,13077.549174049993,72.99578502000077,53435.248681200006 2023-07-07,14:27:13.000,188,10982273,13485,0,1688740032,13077.421184159997,72.96758850000333,53435.17182288001 2023-07-07,14:27:14.000,188,10982312,13405,0,1688740033,13077.380766299997,72.91119546000118,53435.13688728 2023-07-07,14:27:15.000,188,10982313,13925,0,1688740034,13077.380766299997,72.8266059000016,53435.108938800004 2023-07-07,14:27:16.000,188,10982283,13605,0,1688740035,13077.326875819992,72.69972155999858,53435.11592592 2023-07-07,14:27:17.000,188,10982293,13645,0,1688740036,13077.326875819992,72.50234592000197,53435.03208048001 2023-07-07,14:27:18.000,188,10982303,13245,0,1688740037,13077.353821060002,72.37546157999896,53434.99015776 2023-07-07,14:27:19.000,188,10982291,13965,0,1688740038,13077.508756189993,72.30497027999809,53434.94823504 2023-07-07,14:27:20.000,188,10982280,13445,0,1688740039,13077.576119289988,72.24152811000386,53434.88535096001 2023-07-07,14:27:21.000,188,10982278,13645,0,1688740040,13077.710845489994,72.19923333000042,53434.892338080004 2023-07-07,14:27:22.000,188,10982288,13845,0,1688740041,13077.912934789994,72.12874202999956,53434.941247920004 2023-07-07,14:27:23.000,188,10982306,13485,0,1688740042,13077.993770509995,72.05825072999869,53434.98317064001 2023-07-07,14:27:24.000,188,10982313,13805,0,1688740043,13078.02745206,71.98775942999782,53434.94823504 2023-07-07,14:27:25.000,188,10982282,13485,0,1688740044,13077.825362759999,71.91021900000487,53434.941247920004 2023-07-07,14:27:26.000,188,10982301,13565,0,1688740045,13077.623273459998,71.95956291000039,53434.892338080004 2023-07-07,14:27:27.000,188,10982295,13765,0,1688740046,13077.421184159997,72.00890682000318,53434.87137672 2023-07-07,14:27:28.000,188,10982266,13725,0,1688740047,13077.198885929996,72.10054551000212,53434.90631232001 2023-07-07,14:27:29.000,188,10982280,13765,0,1688740048,13077.02374186999,72.19923333000042,53434.83644112001 2023-07-07,14:27:30.000,188,10982278,13645,0,1688740049,13076.875543049995,72.34726506000152,53434.86438960001 2023-07-07,14:27:31.000,188,10982286,13445,0,1688740050,13076.814916259995,72.44595287999982,53434.892338080004 2023-07-07,14:27:32.000,188,10982314,13605,0,1688740051,13076.82165256999,72.57283722000284,53434.88535096001 2023-07-07,14:27:33.000,188,10982293,13685,0,1688740052,13076.84859781,72.72086895000393,53434.8993252 2023-07-07,14:27:34.000,188,10982255,13445,0,1688740053,13076.76776209,72.79840938000416,53434.80150552 2023-07-07,14:27:35.000,188,10982281,13925,0,1688740054,13076.65998112999,72.73496721000265,53434.76656992001 2023-07-07,14:27:36.000,188,10982305,13485,0,1688740055,13076.579145409989,72.69267242999922,53434.82246688 2023-07-07,14:27:37.000,188,10982294,13765,0,1688740056,13076.464628139998,72.71381982000457,53434.829454 2023-07-07,14:27:38.000,188,10982330,13525,0,1688740057,13076.383792419998,72.75611460000073,53434.843428240005 2023-07-07,14:27:39.000,188,10982294,13685,0,1688740058,13076.296220390002,72.85480241999903,53434.843428240005 2023-07-07,14:27:40.000,188,10982289,13565,0,1688740059,13076.363583489998,72.84775328999967,53434.81547976001 2023-07-07,14:27:41.000,188,10982340,13565,0,1688740060,13076.491573379993,72.8900480700031,53434.892338080004 2023-07-07,14:27:42.000,188,10982305,13485,0,1688740061,13076.457891829989,73.00988327999949,53434.87137672 2023-07-07,14:27:43.000,188,10982276,13885,0,1688740062,13076.538727549989,72.98873589000141,53434.93426080001 2023-07-07,14:27:44.000,188,10982315,13565,0,1688740063,13076.68692637,72.94644110999798,53434.86438960001 2023-07-07,14:27:45.000,188,10982316,13525,0,1688740064,13076.78797102,72.91824459000054,53434.92727368 2023-07-07,14:27:46.000,188,10982326,13685,0,1688740065,13076.86880674,72.84070416000031,53435.060028960004 2023-07-07,14:27:47.000,188,10982310,13765,0,1688740066,13076.92943353,72.7772619899988,53435.080990320006 2023-07-07,14:27:48.000,188,10982310,13445,0,1688740067,13077.084368659991,72.60103374000028,53435.09496456 2023-07-07,14:27:49.000,188,10982338,13565,0,1688740068,13077.144995449991,72.53054243999941,53435.08797744 2023-07-07,14:27:50.000,188,10982337,13725,0,1688740069,13077.198885929996,72.5798863500022,53435.09496456 2023-07-07,14:27:51.000,188,10982316,13685,0,1688740070,13077.320139509997,72.74906547000137,53435.06701608 2023-07-07,14:27:52.000,188,10982272,13485,0,1688740071,13077.434656780002,72.90414633000182,53435.1438744 2023-07-07,14:27:53.000,188,10982313,13725,0,1688740072,13077.569382979993,72.93234284999926,53435.16483576 2023-07-07,14:27:54.000,188,10982324,13485,0,1688740073,13077.643482389998,72.96758850000333,53435.15784864 2023-07-07,14:27:55.000,188,10982307,13565,0,1688740074,13077.771472279994,72.94644110999798,53435.17182288001 2023-07-07,14:27:56.000,188,10982312,13885,0,1688740075,13077.98029788999,72.97463763000269,53435.23470696 2023-07-07,14:27:57.000,188,10982335,13725,0,1688740076,13078.10828778,72.95349024000461,53435.26265544 2023-07-07,14:27:58.000,188,10982278,13325,0,1688740077,13078.24301397999,73.073325450001,53435.31156528 2023-07-07,14:27:59.000,188,10982289,13645,0,1688740078,13078.33058601,73.00988327999949,53435.2836168 2023-07-07,14:28:00.000,188,10982279,13485,0,1688740079,13078.431630660001,72.88299894000374,53435.24169408001 2023-07-07,14:28:01.000,188,10982310,13565,0,1688740080,13078.660665199997,72.77021285999945,53435.33951376001 2023-07-07,14:28:02.000,188,10982292,13485,0,1688740081,13078.788655089993,72.72791808000329,53435.43034632 2023-07-07,14:28:03.000,188,10982304,13765,0,1688740082,13078.795391399988,72.65742678000242,53435.40938496001 2023-07-07,14:28:04.000,188,10982278,14045,0,1688740083,13078.707819369993,72.51644418000069,53435.40239784 2023-07-07,14:28:05.000,188,10982310,13765,0,1688740084,13078.647192579992,72.35431419000088,53435.395410720004 2023-07-07,14:28:06.000,188,10982291,13525,0,1688740085,13078.613511030002,72.30497027999809,53435.47226904 2023-07-07,14:28:07.000,188,10982305,13525,0,1688740086,13078.647192579992,72.24152811000386,53435.45130768 2023-07-07,14:28:08.000,188,10982306,13805,0,1688740087,13078.525938999992,72.20628245999978,53435.465281920006 2023-07-07,14:28:09.000,188,10982305,13845,0,1688740088,13078.337322319996,72.1851350700017,53435.33951376001 2023-07-07,14:28:10.000,188,10982264,13805,0,1688740089,13078.24975029,72.10054551000212,53435.32553952 2023-07-07,14:28:11.000,188,10982281,13565,0,1688740090,13078.20933243,71.95251378000103,53435.36047512 2023-07-07,14:28:12.000,188,10982314,13405,0,1688740091,13077.92640741,71.88202248000016,53435.40239784 2023-07-07,14:28:13.000,188,10982338,13965,0,1688740092,13077.677163939989,71.48727119999967,53435.297591040005 2023-07-07,14:28:14.000,188,10982308,13565,0,1688740093,13077.542437739998,71.08547078999982,53435.23470696 2023-07-07,14:28:15.000,188,10982347,13445,0,1688740094,13077.609800839993,70.71891603000404,53435.227719840004 2023-07-07,14:28:16.000,188,10982287,13685,0,1688740095,13077.636746079988,70.40170518000377,53435.26265544 2023-07-07,14:28:17.000,188,10982281,13765,0,1688740096,13077.697372869989,70.11269085000094,53435.20675848 2023-07-07,14:28:18.000,188,10982333,13925,0,1688740097,13077.92640741,69.81662738999876,53435.19278424 2023-07-07,14:28:19.000,188,10982333,13405,0,1688740098,13078.317113389996,69.58400609999808,53435.19977136001 2023-07-07,14:28:20.000,188,10982295,13645,0,1688740099,13078.667401509992,69.36548307000339,53435.16483576 2023-07-07,14:28:21.000,188,10982289,13645,0,1688740100,13079.064843799999,69.18220568999823,53435.17182288001 2023-07-07,14:28:22.000,188,10982272,13645,0,1688740101,13079.38145036999,69.02712482999777,53435.129900160005 2023-07-07,14:28:23.000,188,10982290,13805,0,1688740102,13079.711529560002,68.86499483999796,53435.19977136001 2023-07-07,14:28:24.000,188,10982311,13885,0,1688740103,13080.028136129993,68.63942268000392,53435.2137456 2023-07-07,14:28:25.000,188,10982292,13565,0,1688740104,13080.41884210999,68.51958747000026,53435.297591040005 2023-07-07,14:28:26.000,188,10982281,13765,0,1688740105,13080.823020709991,68.52663659999962,53435.33951376001 2023-07-07,14:28:27.000,188,10982305,13925,0,1688740106,13081.254144549988,68.42794878000132,53435.50021752 2023-07-07,14:28:28.000,188,10982264,13605,0,1688740107,13081.611168979995,68.18827836000128,53435.681882640005 2023-07-07,14:28:29.000,188,10982323,13765,0,1688740108,13082.244382119992,67.86401838000165,53435.76572808 2023-07-07,14:28:30.000,188,10982325,13685,0,1688740109,13082.911276809995,67.65959360999841,53435.83559928 2023-07-07,14:28:31.000,188,10982335,13845,0,1688740110,13083.685952459993,67.54680753000139,53435.9823288 2023-07-07,14:28:32.000,188,10982311,13685,0,1688740111,13084.23832987999,67.58205317999818,53436.115084080004 2023-07-07,14:28:33.000,188,10982332,13685,0,1688740112,13084.554936449997,67.72303577999992,53436.29674920001 2023-07-07,14:28:34.000,188,10982305,13605,0,1688740113,13084.938906119998,67.81467446999886,53436.42950448 2023-07-07,14:28:35.000,188,10982315,13445,0,1688740114,13085.410447819995,68.02614837000147,53436.61116960001 2023-07-07,14:28:36.000,188,10982312,14005,0,1688740115,13085.814626419997,68.25172053000279,53436.79982184001 2023-07-07,14:28:37.000,188,10982264,13765,0,1688740116,13086.164914539993,68.38565399999788,53436.93257712 2023-07-07,14:28:38.000,188,10982306,13485,0,1688740117,13086.47478479999,68.44204704000003,53437.05135816 2023-07-07,14:28:39.000,188,10982300,13365,0,1688740118,13086.771182439996,68.48434182000346,53437.16315208001 2023-07-07,14:28:40.000,188,10982331,13525,0,1688740119,13087.114734249997,68.4772926900041,53437.35180432001 2023-07-07,14:28:41.000,188,10982274,13725,0,1688740120,13087.465022369994,68.48434182000346,53437.56840504001 2023-07-07,14:28:42.000,188,10982343,13525,0,1688740121,13087.869200969995,68.49139095000282,53437.72212168 2023-07-07,14:28:43.000,188,10982293,13565,0,1688740122,13088.064553960001,68.48434182000346,53437.84788984 2023-07-07,14:28:44.000,188,10982322,13485,0,1688740123,13088.185807540001,68.55483312000433,53437.97365800001 2023-07-07,14:28:45.000,188,10982329,13565,0,1688740124,13088.340742669992,68.50548921000154,53438.08545192 2023-07-07,14:28:46.000,188,10982281,13845,0,1688740125,13088.509150419988,68.5477839899977,53438.1832716 2023-07-07,14:28:47.000,188,10982306,13605,0,1688740126,13088.778602819999,68.59007877000113,53438.323014 2023-07-07,14:28:48.000,188,10982321,13485,0,1688740127,13089.04131891,68.58302964000177,53438.42083368 2023-07-07,14:28:49.000,188,10982349,13805,0,1688740128,13089.22319928,68.5477839899977,53438.51865336 2023-07-07,14:28:50.000,188,10982304,13605,0,1688740129,13089.546542160002,68.49844008000218,53438.65839576 2023-07-07,14:28:51.000,188,10982300,13645,0,1688740130,13089.883357659994,68.50548921000154,53438.868009360005 2023-07-07,14:28:52.000,188,10982282,13725,0,1688740131,13089.997874929999,68.49844008000218,53438.92390632 2023-07-07,14:28:53.000,188,10982301,13645,0,1688740132,13089.930511829989,68.42089965000196,53439.035700240005 2023-07-07,14:28:54.000,188,10982289,13405,0,1688740133,13089.863148729994,68.46319442999811,53439.19640400001 2023-07-07,14:28:55.000,188,10982271,13565,0,1688740134,13089.782313009993,68.50548921000154,53439.26627520001 2023-07-07,14:28:56.000,188,10982263,13765,0,1688740135,13089.815994559998,68.49139095000282,53439.35710776 2023-07-07,14:28:57.000,188,10982289,13805,0,1688740136,13089.809258249988,68.4490961699994,53439.371082000005 2023-07-07,14:28:58.000,188,10982281,13765,0,1688740137,13089.836203489998,68.37155573999917,53439.6156312 2023-07-07,14:28:59.000,188,10982283,13285,0,1688740138,13089.526333230002,68.27991705000022,53439.67152816 2023-07-07,14:29:00.000,188,10982302,13725,0,1688740139,13089.310771309996,68.32926096000301,53439.69248952 2023-07-07,14:29:01.000,188,10982248,13565,0,1688740140,13089.03458259999,68.42794878000132,53439.74838648001 2023-07-07,14:29:02.000,188,10982288,13925,0,1688740141,13088.89312008999,68.43499791000067,53439.825244800006 2023-07-07,14:29:03.000,188,10982342,13765,0,1688740142,13088.637140309998,68.39270313000452,53439.88812888 2023-07-07,14:29:04.000,188,10982338,13805,0,1688740143,13088.468732560003,68.34335922000173,53440.01389704001 2023-07-07,14:29:05.000,188,10982319,13885,0,1688740144,13088.313797429997,68.2658187900015,53439.95800008 2023-07-07,14:29:06.000,188,10982318,13925,0,1688740145,13088.071290269996,68.15303271000448,53440.00690992 2023-07-07,14:29:07.000,188,10982291,14005,0,1688740146,13087.929827759996,67.99090272000467,53440.06280688001 2023-07-07,14:29:08.000,188,10982328,13725,0,1688740147,13087.788365249995,67.73008490999928,53440.11870384 2023-07-07,14:29:09.000,188,10982319,13645,0,1688740148,13087.71426583999,67.44107058000372,53440.13267808001 2023-07-07,14:29:10.000,188,10982321,13445,0,1688740149,13087.6199575,67.07451582000067,53440.03485840001 2023-07-07,14:29:11.000,188,10982234,13245,0,1688740150,13087.57280332999,66.81369801000255,53440.12569096 2023-07-07,14:29:12.000,188,10982294,13725,0,1688740151,13087.687320599995,66.50353629000165,53440.18857504 2023-07-07,14:29:13.000,188,10982282,13645,0,1688740152,13087.687320599995,66.2004237000001,53440.23049776001 2023-07-07,14:29:14.000,188,10982299,13365,0,1688740153,13087.626693809994,65.8902619799992,53440.25145912001 2023-07-07,14:29:15.000,188,10982263,13445,0,1688740154,13087.66037536,65.57305112999893,53440.23049776001 2023-07-07,14:29:16.000,188,10982308,13925,0,1688740155,13087.727738459995,65.16420158999972,53440.27940760001 2023-07-07,14:29:17.000,188,10982301,13485,0,1688740156,13087.78162894,64.79059770000458,53440.29338184 2023-07-07,14:29:18.000,188,10982291,13565,0,1688740157,13087.78162894,64.50158337000175,53440.3143432 2023-07-07,14:29:19.000,188,10982298,13765,0,1688740158,13087.91635513999,64.39584642000409,53440.32133032001 2023-07-07,14:29:20.000,188,10982280,13525,0,1688740159,13088.0241361,64.29010946999915,53440.258446240005 2023-07-07,14:29:21.000,188,10982332,13525,0,1688740160,13088.091499199996,64.29715859999851,53440.23748488 2023-07-07,14:29:22.000,188,10982292,13765,0,1688740161,13088.152125989996,64.26896208000107,53440.19556216 2023-07-07,14:29:23.000,188,10982347,13645,0,1688740162,13088.307061120002,64.26896208000107,53440.19556216 2023-07-07,14:29:24.000,188,10982284,13685,0,1688740163,13088.401369459993,64.25486382000236,53440.090755360005 2023-07-07,14:29:25.000,188,10982269,13525,0,1688740164,13088.414842079997,64.43109207000089,53439.85319328 2023-07-07,14:29:26.000,188,10982284,13725,0,1688740165,13088.071290269996,64.63551684000413,53439.52479864 2023-07-07,14:29:27.000,188,10982290,13765,0,1688740166,13087.505440229994,64.71305727000436,53439.44794032 2023-07-07,14:29:28.000,188,10982291,13765,0,1688740167,13087.013689599997,64.52977988999919,53439.55973424001 2023-07-07,14:29:29.000,188,10982313,13925,0,1688740168,13086.710555649996,64.26896208000107,53439.79729632001 2023-07-07,14:29:30.000,188,10982311,13485,0,1688740169,13086.71729195999,63.94470210000145,53440.10472960001 2023-07-07,14:29:31.000,188,10982286,13245,0,1688740170,13086.858754469991,63.82486688999779,53440.328317440006 2023-07-07,14:29:32.000,188,10982329,13765,0,1688740171,13086.980008049992,63.789621240001,53440.44011136001 2023-07-07,14:29:33.000,188,10982314,13725,0,1688740172,13087.107997940002,63.7543755900042,53440.46805984001 2023-07-07,14:29:34.000,188,10982286,13765,0,1688740173,13087.168624730002,63.74027732999821,53440.426137120005 2023-07-07,14:29:35.000,188,10982287,13685,0,1688740174,13087.235987829998,63.803719499999715,53440.57286664 2023-07-07,14:29:36.000,188,10982321,13685,0,1688740175,13087.343768789993,63.89535818999866,53440.60780224001 2023-07-07,14:29:37.000,188,10982253,13565,0,1688740176,13087.289878309988,64.10683209000126,53440.61478936001 2023-07-07,14:29:38.000,188,10982317,13805,0,1688740177,13087.303350929993,64.17027426000277,53440.712609040005 2023-07-07,14:29:39.000,188,10982290,13765,0,1688740178,13087.283141999993,64.3112568600045,53440.71959616 2023-07-07,14:29:40.000,188,10982285,13765,0,1688740179,13087.262933069993,64.42404294000153,53440.65671208001 2023-07-07,14:29:41.000,188,10982299,13765,0,1688740180,13087.209042590002,64.55092728000454,53440.67068632 2023-07-07,14:29:42.000,188,10982264,13765,0,1688740181,13087.323559859993,64.64961510000285,53440.761518880005 2023-07-07,14:29:43.000,188,10982320,13325,0,1688740182,13087.283141999993,64.72010640000371,53440.74055752 2023-07-07,14:29:44.000,188,10982296,13485,0,1688740183,13087.256196759998,64.8046959600033,53440.768506 2023-07-07,14:29:45.000,188,10982324,13845,0,1688740184,13087.222515209993,64.82584335000138,53440.79645448 2023-07-07,14:29:46.000,188,10982302,13565,0,1688740185,13087.397659269998,64.84699073999946,53440.85235144001 2023-07-07,14:29:47.000,188,10982242,13765,0,1688740186,13087.646902739994,64.94567855999776,53440.92222264001 2023-07-07,14:29:48.000,188,10982305,13485,0,1688740187,13087.909618829995,65.01616985999863,53440.96414536 2023-07-07,14:29:49.000,188,10982263,14005,0,1688740188,13088.037608719991,65.0866611599995,53440.978119600004 2023-07-07,14:29:50.000,188,10982299,13765,0,1688740189,13088.152125989996,65.10075941999821,53440.93619688 2023-07-07,14:29:51.000,188,10982300,13565,0,1688740190,13088.259906949992,65.1148576800042,53440.96414536 2023-07-07,14:29:52.000,188,10982251,13485,0,1688740191,13088.495677799998,65.0866611599995,53441.00606808 2023-07-07,14:29:53.000,188,10982269,13405,0,1688740192,13088.738184959999,65.10780855000485,53441.12484912 2023-07-07,14:29:54.000,188,10982286,13725,0,1688740193,13088.85943854,65.20649637000315,53441.11087488001 2023-07-07,14:29:55.000,188,10982278,13605,0,1688740194,13089.108682009995,65.31928245000017,53441.23664304001 2023-07-07,14:29:56.000,188,10982302,13725,0,1688740195,13089.24340821,65.53075635000278,53441.22965592 2023-07-07,14:29:57.000,188,10982286,13685,0,1688740196,13089.277089759991,65.73518111999874,53441.19472032 2023-07-07,14:29:58.000,188,10982312,13885,0,1688740197,13089.391607029997,65.96780240999942,53441.29952712 2023-07-07,14:29:59.000,188,10982315,13765,0,1688740198,13089.317507619991,66.1369815299986,53441.264591520005 2023-07-07,14:30:00.000,188,10982285,13605,0,1688740199,13089.384870720001,66.29206238999905,53441.24363016 2023-07-07,14:30:01.000,188,10982328,13765,0,1688740200,13089.465706440002,66.4118976000027,53441.334462720006 2023-07-07,14:30:02.000,188,10982281,13525,0,1688740201,13089.600432639993,66.46124150999822,53441.35542408001 2023-07-07,14:30:03.000,188,10982298,13565,0,1688740202,13089.627377880002,66.55288020000444,53441.37638544001 2023-07-07,14:30:04.000,188,10982281,13965,0,1688740203,13089.607168950002,66.60222410999995,53441.36939832 2023-07-07,14:30:05.000,188,10982324,13645,0,1688740204,13089.512860609997,66.59517498000059,53441.3973468 2023-07-07,14:30:06.000,188,10982304,13605,0,1688740205,13089.506124300002,66.60927323999931,53441.37638544001 2023-07-07,14:30:07.000,188,10982300,13605,0,1688740206,13089.452233819997,66.73615758000233,53441.40433392001 2023-07-07,14:30:08.000,188,10982279,13565,0,1688740207,13089.357925479992,66.82779627000127,53441.432282400005 2023-07-07,14:30:09.000,188,10982280,13725,0,1688740208,13089.304035000001,66.91943496000022,53441.32048848 2023-07-07,14:30:10.000,188,10982283,13525,0,1688740209,13089.351189169996,67.01812277999852,53441.37638544001 2023-07-07,14:30:11.000,188,10982303,13365,0,1688740210,13089.378134409992,67.12385973000346,53441.41830816 2023-07-07,14:30:12.000,188,10982276,13845,0,1688740211,13089.330980239996,67.23664581000048,53441.3973468 2023-07-07,14:30:13.000,188,10982272,13925,0,1688740212,13089.26361714,67.37057928000286,53441.36939832 2023-07-07,14:30:14.000,188,10982326,13725,0,1688740213,13089.189517729996,67.3987758000003,53441.22965592 2023-07-07,14:30:15.000,188,10982275,13525,0,1688740214,13089.13562724999,67.44107058000372,53441.25760440001 2023-07-07,14:30:16.000,188,10982330,13405,0,1688740215,13089.15583617999,67.42697231999773,53441.29254 2023-07-07,14:30:17.000,188,10982285,13925,0,1688740216,13089.18278142,67.43402145000437,53441.29254 2023-07-07,14:30:18.000,188,10982285,13925,0,1688740217,13089.290562379996,67.37057928000286,53441.24363016 2023-07-07,14:30:19.000,188,10982312,13685,0,1688740218,13089.364661790001,67.30713711000135,53441.23664304001 2023-07-07,14:30:20.000,188,10982341,13605,0,1688740219,13089.432024889997,67.25779319999856,53441.2226688 2023-07-07,14:30:21.000,188,10982295,13605,0,1688740220,13089.533069539997,67.2507440699992,53441.27157864 2023-07-07,14:30:22.000,188,10982321,13725,0,1688740221,13089.526333230002,67.14500712000154,53441.27157864 2023-07-07,14:30:23.000,188,10982329,13445,0,1688740222,13089.479179059992,67.0040245199998,53441.27856576001 2023-07-07,14:30:24.000,188,10982305,13525,0,1688740223,13089.519596919992,66.77140322999912,53441.23664304001 2023-07-07,14:30:25.000,188,10982287,14005,0,1688740224,13089.580223709992,66.5458310699978,53441.2226688 2023-07-07,14:30:26.000,188,10982252,13805,0,1688740225,13089.627377880002,66.48943803000293,53441.18773320001 2023-07-07,14:30:27.000,188,10982315,13765,0,1688740226,13089.681268359993,66.44009412000014,53441.29952712 2023-07-07,14:30:28.000,188,10982262,13765,0,1688740227,13089.735158839998,66.38370107999799,53441.32048848 2023-07-07,14:30:29.000,188,10982314,13765,0,1688740228,13089.714949909998,66.4118976000027,53441.334462720006 2023-07-07,14:30:30.000,188,10982309,13725,0,1688740229,13089.735158839998,66.32025891000376,53441.215681680005 2023-07-07,14:30:31.000,188,10982260,13565,0,1688740230,13089.809258249988,66.22862022000481,53441.27157864 2023-07-07,14:30:32.000,188,10982322,13525,0,1688740231,13089.863148729994,66.08058849000372,53441.35542408001 2023-07-07,14:30:33.000,188,10982271,13525,0,1688740232,13089.863148729994,66.01714632000221,53441.36939832 2023-07-07,14:30:34.000,188,10982306,13925,0,1688740233,13089.883357659994,65.91845850000391,53441.36939832 2023-07-07,14:30:35.000,188,10982295,13485,0,1688740234,13089.896830279999,65.87616372000048,53441.41830816 2023-07-07,14:30:36.000,188,10982257,13325,0,1688740235,13089.964193379994,65.8902619799992,53441.39035968 2023-07-07,14:30:37.000,188,10982218,13565,0,1688740236,13090.09218326999,65.93255676000263,53441.44625664001 2023-07-07,14:30:38.000,188,10982318,13405,0,1688740237,13090.34142674,65.96780240999942,53441.467218 2023-07-07,14:30:39.000,188,10982334,13805,0,1688740238,13090.476152939991,66.12288326999987,53441.46023088 2023-07-07,14:30:40.000,188,10982340,13765,0,1688740239,13090.631088069997,66.27091500000097,53441.48817936 2023-07-07,14:30:41.000,188,10982314,13765,0,1688740240,13090.786023200002,66.44009412000014,53441.551063440005 2023-07-07,14:30:42.000,188,10982272,13485,0,1688740241,13090.819704749993,66.48943803000293,53441.6069604 2023-07-07,14:30:43.000,188,10982273,13565,0,1688740242,13090.732132719997,66.49648716000229,53441.61394752001 2023-07-07,14:30:44.000,188,10982290,13765,0,1688740243,13090.745605340002,66.46124150999822,53441.58599904 2023-07-07,14:30:45.000,188,10982324,13445,0,1688740244,13090.752341649997,66.40484847000334,53441.6768316 2023-07-07,14:30:46.000,188,10982337,13725,0,1688740245,13090.664769620002,66.33435717000248,53441.718754320005 2023-07-07,14:30:47.000,188,10982331,13765,0,1688740246,13090.489625559996,66.3132097800044,53441.70478008 2023-07-07,14:30:48.000,188,10982292,13765,0,1688740247,13090.327954119995,66.27091500000097,53441.6069604 2023-07-07,14:30:49.000,188,10982310,13565,0,1688740248,13090.11239219999,66.29206238999905,53441.5370892 2023-07-07,14:30:50.000,188,10982320,13605,0,1688740249,13090.065238029994,66.3484554300012,53441.65587024 2023-07-07,14:30:51.000,188,10982332,13685,0,1688740250,13090.03829279,66.44009412000014,53441.73971568001 2023-07-07,14:30:52.000,188,10982255,13765,0,1688740251,13090.018083859999,66.61632236999867,53441.63490888 2023-07-07,14:30:53.000,188,10982355,13605,0,1688740252,13089.937248139999,66.73615758000233,53441.6069604 2023-07-07,14:30:54.000,188,10982273,13605,0,1688740253,13089.984402309994,66.81369801000255,53441.669844480006 2023-07-07,14:30:55.000,188,10982328,13645,0,1688740254,13089.930511829989,66.77845235999848,53441.66285736001 2023-07-07,14:30:56.000,188,10982314,13445,0,1688740255,13089.842939799993,66.67271541000082,53441.669844480006 2023-07-07,14:30:57.000,188,10982279,13725,0,1688740256,13089.789049319988,66.57402759000252,53441.63490888 2023-07-07,14:30:58.000,188,10982275,13525,0,1688740257,13089.903566589994,66.52468367999973,53441.69080584001 2023-07-07,14:30:59.000,188,10982294,13565,0,1688740258,13089.890093969989,66.39075021000463,53441.70478008 2023-07-07,14:31:00.000,188,10982326,13525,0,1688740259,13089.903566589994,66.24271848000353,53441.62792176 2023-07-07,14:31:01.000,188,10982325,13685,0,1688740260,13089.856412419998,66.1651780500033,53441.718754320005 2023-07-07,14:31:02.000,188,10982298,13805,0,1688740261,13089.896830279999,66.08058849000372,53441.6768316 2023-07-07,14:31:03.000,188,10982271,13565,0,1688740262,13089.896830279999,66.1017358800018,53441.70478008 2023-07-07,14:31:04.000,188,10982311,13645,0,1688740263,13089.910302899989,66.09468675000244,53441.6768316 2023-07-07,14:31:05.000,188,10982279,13565,0,1688740264,13089.937248139999,66.14403065999795,53441.70478008 2023-07-07,14:31:06.000,188,10982311,13685,0,1688740265,13090.09891958,66.12993239999923,53441.837535360006 2023-07-07,14:31:07.000,188,10982286,13845,0,1688740266,13090.15281005999,66.11583414000052,53441.90740656001 2023-07-07,14:31:08.000,188,10982264,13605,0,1688740267,13090.11912851,66.05239196999901,53441.886445200005 2023-07-07,14:31:09.000,188,10982315,13445,0,1688740268,13090.09891958,66.01714632000221,53441.935355040005 2023-07-07,14:31:10.000,188,10982322,13805,0,1688740269,13090.105655889995,66.03124458000093,53441.8515096 2023-07-07,14:31:11.000,188,10982284,13725,0,1688740270,13090.045029099994,66.05944109999837,53441.90740656001 2023-07-07,14:31:12.000,188,10982279,13805,0,1688740271,13090.09218326999,66.06649022999773,53441.94234216 2023-07-07,14:31:13.000,188,10982376,13605,0,1688740272,13089.99113861999,66.06649022999773,53442.01221336 2023-07-07,14:31:14.000,188,10982287,13605,0,1688740273,13089.923775519994,66.03124458000093,53441.991252 2023-07-07,14:31:15.000,188,10982338,13565,0,1688740274,13089.923775519994,65.99599893000413,53442.01221336 2023-07-07,14:31:16.000,188,10982307,13885,0,1688740275,13089.943984449994,66.03829371000029,53442.01920048 2023-07-07,14:31:17.000,188,10982312,13805,0,1688740276,13090.004611239994,65.98894980000478,53442.08208456 2023-07-07,14:31:18.000,188,10982300,13885,0,1688740277,13090.15954637,65.93960589000199,53442.02618760001 2023-07-07,14:31:19.000,188,10982311,13485,0,1688740278,13090.15954637,65.91845850000391,53441.94234216 2023-07-07,14:31:20.000,188,10982332,13605,0,1688740279,13090.449207699996,65.93255676000263,53442.0611232 2023-07-07,14:31:21.000,188,10982319,13765,0,1688740280,13090.637824379992,65.91845850000391,53442.18689136 2023-07-07,14:31:22.000,188,10982270,13845,0,1688740281,13090.752341649997,65.8902619799992,53442.17990424 2023-07-07,14:31:23.000,188,10982315,13645,0,1688740282,13090.819704749993,65.8550163300024,53442.2008656 2023-07-07,14:31:24.000,188,10982271,13685,0,1688740283,13090.940958329993,65.78452503000153,53442.31265952001 2023-07-07,14:31:25.000,188,10982317,13405,0,1688740284,13090.994848809998,65.69288634000259,53442.31265952001 2023-07-07,14:31:26.000,188,10982295,13885,0,1688740285,13091.089157149989,65.67878808000387,53442.28471104001 2023-07-07,14:31:27.000,188,10982274,13565,0,1688740286,13091.136311319999,65.68583721000323,53442.21483984001 2023-07-07,14:31:28.000,188,10982306,13365,0,1688740287,13091.324927999995,65.65764068999852,53442.33362088001 2023-07-07,14:31:29.000,188,10982282,13485,0,1688740288,13091.365345859995,65.53780548000213,53442.34759512 2023-07-07,14:31:30.000,188,10982300,13685,0,1688740289,13091.43944527,65.37567549000232,53442.3755436 2023-07-07,14:31:31.000,188,10982322,13405,0,1688740290,13091.527017299995,65.23469289000059,53442.47336328 2023-07-07,14:31:32.000,188,10982274,13685,0,1688740291,13091.4596542,65.15715246000036,53442.47336328 2023-07-07,14:31:33.000,188,10982292,14085,0,1688740292,13091.37881848,65.04436638000334,53442.508298880006 2023-07-07,14:31:34.000,188,10982273,13765,0,1688740293,13091.2575649,64.94567855999776,53442.438427680005 2023-07-07,14:31:35.000,188,10982325,13645,0,1688740294,13091.23061965999,64.82584335000138,53442.438427680005 2023-07-07,14:31:36.000,188,10982291,13765,0,1688740295,13091.27103751999,64.72715553000307,53442.487337520004 2023-07-07,14:31:37.000,188,10982331,13605,0,1688740296,13091.27777383,64.56502554000326,53442.487337520004 2023-07-07,14:31:38.000,188,10982262,13565,0,1688740297,13091.29798276,64.40289555000345,53442.50131176001 2023-07-07,14:31:39.000,188,10982310,13485,0,1688740298,13091.223883349994,64.19142165000085,53442.48035040001 2023-07-07,14:31:40.000,188,10982303,13805,0,1688740299,13091.089157149989,64.02929166000104,53442.46637616 2023-07-07,14:31:41.000,188,10982323,13605,0,1688740300,13091.203674419994,63.93765297000209,53442.48035040001 2023-07-07,14:31:42.000,188,10982318,13485,0,1688740301,13091.33840062,63.92355471000337,53442.43144056001 2023-07-07,14:31:43.000,188,10982270,13685,0,1688740302,13091.53375360999,63.8883090599993,53442.38253072001 2023-07-07,14:31:44.000,188,10982324,13565,0,1688740303,13091.655007189991,63.846014280003146,53442.32663376 2023-07-07,14:31:45.000,188,10982332,13725,0,1688740304,13091.789733389996,63.76142472000356,53442.3056724 2023-07-07,14:31:46.000,188,10982301,13525,0,1688740305,13091.985086380002,63.683884290003334,53442.35458224 2023-07-07,14:31:47.000,188,10982258,13485,0,1688740306,13092.173703059998,63.64863863999926,53442.36855648 2023-07-07,14:31:48.000,188,10982304,13685,0,1688740307,13092.355583429999,63.71912994000013,53442.38253072001 2023-07-07,14:31:49.000,188,10982304,13685,0,1688740308,13092.55093641999,63.74027732999821,53442.41746632 2023-07-07,14:31:50.000,188,10982308,13445,0,1688740309,13092.63850845,63.82486688999779,53442.29169816001 2023-07-07,14:31:51.000,188,10982325,13965,0,1688740310,13092.726080479995,63.810768629999075,53442.29868528 2023-07-07,14:31:52.000,188,10982299,13725,0,1688740311,13092.82038882,63.71912994000013,53442.3755436 2023-07-07,14:31:53.000,188,10982350,13565,0,1688740312,13092.914697159991,63.64863863999926,53442.34759512 2023-07-07,14:31:54.000,188,10982302,13765,0,1688740313,13092.961851330001,63.59224560000439,53442.36855648 2023-07-07,14:31:55.000,188,10982337,13565,0,1688740314,13093.103313840002,63.52175430000352,53442.43144056001 2023-07-07,14:31:56.000,188,10982304,13405,0,1688740315,13093.163940630002,63.41601734999858,53442.438427680005 2023-07-07,14:31:57.000,188,10982345,13845,0,1688740316,13093.244776350002,63.30323127000156,53442.45240192001 2023-07-07,14:31:58.000,188,10982289,13765,0,1688740317,13093.345821000003,63.26093648999813,53442.50131176001 2023-07-07,14:31:59.000,188,10982302,13765,0,1688740318,13093.480547199993,63.211592580002616,53442.45240192001 2023-07-07,14:32:00.000,188,10982295,13605,0,1688740319,13093.72979066999,63.211592580002616,53442.53624736 2023-07-07,14:32:01.000,188,10982292,13445,0,1688740320,13094.03292461999,63.218641710001975,53442.557208720005 2023-07-07,14:32:02.000,188,10982320,13525,0,1688740321,13094.302377020002,63.345526049997716,53442.61310568 2023-07-07,14:32:03.000,188,10982278,13645,0,1688740322,13094.484257390002,63.43716474000394,53442.66900264001 2023-07-07,14:32:04.000,188,10982269,13765,0,1688740323,13094.693082999998,63.47241039000073,53442.66201552 2023-07-07,14:32:05.000,188,10982329,13845,0,1688740324,13094.861490749994,63.50060690999817,53442.66900264001 2023-07-07,14:32:06.000,188,10982323,13925,0,1688740325,13095.05010742999,63.578147339998395,53442.75284808 2023-07-07,14:32:07.000,188,10982306,13685,0,1688740326,13095.23198779999,63.66273689999798,53442.85066776 2023-07-07,14:32:08.000,188,10982332,13685,0,1688740327,13095.400395550001,63.76142472000356,53442.85066776 2023-07-07,14:32:09.000,188,10982274,13365,0,1688740328,13095.494703889992,63.860112540001865,53442.85066776 2023-07-07,14:32:10.000,188,10982283,13765,0,1688740329,13095.541858060002,63.93060384000273,53443.00438440001 2023-07-07,14:32:11.000,188,10982304,13925,0,1688740330,13095.589012229997,63.909456450004654,53443.00438440001 2023-07-07,14:32:12.000,188,10982329,13765,0,1688740331,13095.683320570002,63.88125992999994,53443.05329424001 2023-07-07,14:32:13.000,188,10982317,13605,0,1688740332,13095.764156290003,63.89535818999866,53443.08124272001 2023-07-07,14:32:14.000,188,10982343,13485,0,1688740333,13095.952772969998,63.90240731999802,53443.10220408001 2023-07-07,14:32:15.000,188,10982303,13405,0,1688740334,13096.15486227,63.979947749998246,53443.20701088 2023-07-07,14:32:16.000,188,10982302,13805,0,1688740335,13096.404105739995,64.08568470000318,53443.29784344001 2023-07-07,14:32:17.000,188,10982269,13445,0,1688740336,13096.660085520001,64.20551990999957,53443.33976616001 2023-07-07,14:32:18.000,188,10982297,13845,0,1688740337,13096.868911129997,64.33240425000258,53443.4236116 2023-07-07,14:32:19.000,188,10982279,13725,0,1688740338,13097.158572459994,64.38879729000473,53443.53540552001 2023-07-07,14:32:20.000,188,10982256,13765,0,1688740339,13097.441497479995,64.48043598000368,53443.626238079996 2023-07-07,14:32:21.000,188,10982325,13925,0,1688740340,13097.704213569996,64.58617293000134,53443.67514792001 2023-07-07,14:32:22.000,188,10982271,13845,0,1688740341,13097.811994529991,64.77649943999859,53443.69610928 2023-07-07,14:32:23.000,188,10982272,13445,0,1688740342,13097.966929659997,64.9033837800016,53443.80091608001 2023-07-07,14:32:24.000,188,10982299,13525,0,1688740343,13098.034292759992,65.10780855000485,53443.947645600005 2023-07-07,14:32:25.000,188,10982324,13885,0,1688740344,13098.034292759992,65.31223332000081,53444.03149104 2023-07-07,14:32:26.000,188,10982324,13445,0,1688740345,13097.946720729997,65.55190374000085,53444.09437512 2023-07-07,14:32:27.000,188,10982335,13605,0,1688740346,13097.852412389992,65.76337764000345,53444.1223236 2023-07-07,14:32:28.000,188,10982303,13565,0,1688740347,13097.764840359996,65.86911459000112,53444.262066 2023-07-07,14:32:29.000,188,10982318,13445,0,1688740348,13097.731158809991,65.96780240999942,53444.331937200004 2023-07-07,14:32:30.000,188,10982312,13765,0,1688740349,13097.603168919995,66.03124458000093,53444.31097584 2023-07-07,14:32:31.000,188,10982284,13765,0,1688740350,13097.56948736999,66.04534283999965,53444.37385992001 2023-07-07,14:32:32.000,188,10982290,13725,0,1688740351,13097.60990522999,66.09468675000244,53444.436744 2023-07-07,14:32:33.000,188,10982315,13565,0,1688740352,13097.57622368,66.11583414000052,53444.54155080001 2023-07-07,14:32:34.000,188,10982296,13845,0,1688740353,13097.52906950999,66.10878501000116,53444.618409120005 2023-07-07,14:32:35.000,188,10982262,13685,0,1688740354,13097.39434331,66.05239196999901,53444.59744776 2023-07-07,14:32:36.000,188,10982313,13405,0,1688740355,13097.232671869999,66.0030480600035,53444.59046064001 2023-07-07,14:32:37.000,188,10982322,13605,0,1688740356,13097.172045079998,65.91140937000455,53444.59744776 2023-07-07,14:32:38.000,188,10982257,13845,0,1688740357,13096.996901019993,65.77747590000217,53444.6463576 2023-07-07,14:32:39.000,188,10982305,13845,0,1688740358,13096.943010540002,65.56600199999957,53444.688280320006 2023-07-07,14:32:40.000,188,10982280,13805,0,1688740359,13096.882383750002,65.33338070999889,53444.65334472 2023-07-07,14:32:41.000,188,10982300,13845,0,1688740360,13096.815020649992,65.12190681000357,53444.62539624 2023-07-07,14:32:42.000,188,10982301,13605,0,1688740361,13096.895856369993,64.9033837800016,53444.75815152001 2023-07-07,14:32:43.000,188,10982313,13525,0,1688740362,13096.963219470003,64.69895900999836,53444.74417728 2023-07-07,14:32:44.000,188,10982284,13645,0,1688740363,13096.936274229993,64.46633771999768,53444.786100000005 2023-07-07,14:32:45.000,188,10982325,13445,0,1688740364,13096.862174820002,64.30420772999787,53444.77212576 2023-07-07,14:32:46.000,188,10982328,13325,0,1688740365,13096.848702199997,64.08568470000318,53444.75815152001 2023-07-07,14:32:47.000,188,10982275,13925,0,1688740366,13096.774602789992,63.94470210000145,53444.76513864 2023-07-07,14:32:48.000,188,10982298,13685,0,1688740367,13096.761130170002,63.74732646000484,53444.77212576 2023-07-07,14:32:49.000,188,10982320,13645,0,1688740368,13096.673558139992,63.55699995000032,53444.72321592 2023-07-07,14:32:50.000,188,10982313,13405,0,1688740369,13096.579249800001,63.38077170000179,53444.688280320006 2023-07-07,14:32:51.000,188,10982305,13845,0,1688740370,13096.585986109996,63.20454345000326,53444.737190160005 2023-07-07,14:32:52.000,188,10982301,13765,0,1688740371,13096.619667660001,63.02126606999809,53444.74417728 2023-07-07,14:32:53.000,188,10982282,13965,0,1688740372,13096.55904087,62.83093956000084,53444.7511644 2023-07-07,14:32:54.000,188,10982299,14045,0,1688740373,13096.525359319996,62.64766218000295,53444.7162288 2023-07-07,14:32:55.000,188,10982283,13805,0,1688740374,13096.41757836,62.47143393000442,53444.667318960004 2023-07-07,14:32:56.000,188,10982267,13765,0,1688740375,13096.39063311999,62.22471437999775,53444.63937048001 2023-07-07,14:32:57.000,188,10982315,13725,0,1688740376,13096.35021525999,62.02733874000114,53444.69526744 2023-07-07,14:32:58.000,188,10982307,13445,0,1688740377,13096.33000632999,61.86520875000133,53444.70225456 2023-07-07,14:32:59.000,188,10982328,13845,0,1688740378,13096.22896167999,61.74537353999767,53444.737190160005 2023-07-07,14:33:00.000,188,10982259,13725,0,1688740379,13096.161598579994,61.66783311000472,53444.74417728 2023-07-07,14:33:01.000,188,10982273,13685,0,1688740380,13096.060553929994,61.590292680004495,53444.77212576 2023-07-07,14:33:02.000,188,10982306,13525,0,1688740381,13095.972981899999,61.533899640002346,53444.7162288 2023-07-07,14:33:03.000,188,10982304,13805,0,1688740382,13095.871937249998,61.40701529999933,53444.70225456 2023-07-07,14:33:04.000,188,10982328,14205,0,1688740383,13095.750683669998,61.315376610000385,53444.67430608 2023-07-07,14:33:05.000,188,10982300,13445,0,1688740384,13095.602484850002,61.22373792000144,53444.66033184001 2023-07-07,14:33:06.000,188,10982295,13365,0,1688740385,13095.535121749992,61.082755319999706,53444.67430608 2023-07-07,14:33:07.000,188,10982313,13565,0,1688740386,13095.359977690001,60.955870980003965,53444.67430608 2023-07-07,14:33:08.000,188,10982277,14005,0,1688740387,13095.21177886999,60.89242881000246,53444.67430608 2023-07-07,14:33:09.000,188,10982305,13565,0,1688740388,13095.07705267,60.80783925000287,53444.68129320001 2023-07-07,14:33:10.000,188,10982329,13765,0,1688740389,13094.94906277999,60.75144621000072,53444.54155080001 2023-07-07,14:33:11.000,188,10982316,13645,0,1688740390,13094.881699679994,60.786691860004794,53444.53456368 2023-07-07,14:33:12.000,188,10982298,13605,0,1688740391,13094.88843598999,60.75849534000008,53444.55552504 2023-07-07,14:33:13.000,188,10982299,14005,0,1688740392,13094.807600269989,60.82898664000095,53444.55552504 2023-07-07,14:33:14.000,188,10982278,14045,0,1688740393,13094.753709789999,60.864232289997744,53444.450718240005 2023-07-07,14:33:15.000,188,10982256,13685,0,1688740394,13094.814336579999,61.00521488999948,53444.45770536 2023-07-07,14:33:16.000,188,10982287,13525,0,1688740395,13094.962535399995,61.18144313999801,53444.450718240005 2023-07-07,14:33:17.000,188,10982298,13605,0,1688740396,13094.98948063999,61.39291704000061,53444.44373112001 2023-07-07,14:33:18.000,188,10982284,13525,0,1688740397,13094.97600802,61.62553833000129,53444.31796296 2023-07-07,14:33:19.000,188,10982295,13805,0,1688740398,13094.90864491999,61.8229139699979,53444.31097584 2023-07-07,14:33:20.000,188,10982287,13765,0,1688740399,13094.740237169994,62.04143699999986,53444.24809176 2023-07-07,14:33:21.000,188,10982304,13965,0,1688740400,13094.571829419998,62.126026559999445,53444.1921948 2023-07-07,14:33:22.000,188,10982310,13565,0,1688740401,13094.524675250002,62.19651786000031,53444.283027360005 2023-07-07,14:33:23.000,188,10982294,13645,0,1688740402,13094.363003810002,62.25291090000246,53444.234117520005 2023-07-07,14:33:24.000,188,10982285,13565,0,1688740403,13094.147441889996,62.33045133000269,53444.17822056001 2023-07-07,14:33:25.000,188,10982288,13565,0,1688740404,13093.99250675999,62.3797952399982,53444.1223236 2023-07-07,14:33:26.000,188,10982324,13805,0,1688740405,13093.83083531999,62.42913915000099,53444.05943952001 2023-07-07,14:33:27.000,188,10982283,13685,0,1688740406,13093.66916387999,62.407991760002915,53444.03149104 2023-07-07,14:33:28.000,188,10982267,13645,0,1688740407,13093.500756129994,62.47848306000378,53444.02450392 2023-07-07,14:33:29.000,188,10982301,13685,0,1688740408,13093.366029929988,62.49963045000186,53443.94065848001 2023-07-07,14:33:30.000,188,10982291,13365,0,1688740409,13093.386238859988,62.577170880002086,53443.83585168 2023-07-07,14:33:31.000,188,10982271,13565,0,1688740410,13093.372766239998,62.68995695999911,53443.8079032 2023-07-07,14:33:32.000,188,10982307,14085,0,1688740411,13093.345821000003,62.71815348000382,53443.80091608001 2023-07-07,14:33:33.000,188,10982313,13565,0,1688740412,13093.339084689993,62.767497389999335,53443.738032 2023-07-07,14:33:34.000,188,10982273,13805,0,1688740413,13093.278457899993,62.753399130000616,53443.60527672001 2023-07-07,14:33:35.000,188,10982298,13725,0,1688740414,13093.305403140002,62.760448259999976,53443.57732824 2023-07-07,14:33:36.000,188,10982308,13725,0,1688740415,13093.480547199993,62.753399130000616,53443.563354000005 2023-07-07,14:33:37.000,188,10982273,13525,0,1688740416,13093.494019819998,62.809792170002765,53443.48649568001 2023-07-07,14:33:38.000,188,10982305,13525,0,1688740417,13093.68937280999,62.873234340004274,53443.493482800004 2023-07-07,14:33:39.000,188,10982332,13765,0,1688740418,13093.72979066999,62.95782390000386,53443.47252144 2023-07-07,14:33:40.000,188,10982285,13885,0,1688740419,13093.783681149995,63.10585562999768,53443.40265024 2023-07-07,14:33:41.000,188,10982311,13805,0,1688740420,13093.884725799995,63.225690840001334,53443.45156008 2023-07-07,14:33:42.000,188,10982252,13885,0,1688740421,13093.95882521,63.331427789999,53443.38867600001 2023-07-07,14:33:43.000,188,10982313,13645,0,1688740422,13094.026188309996,63.36667344000307,53443.40265024 2023-07-07,14:33:44.000,188,10982321,13765,0,1688740423,13094.113760339991,63.46536126000137,53443.31880480001 2023-07-07,14:33:45.000,188,10982276,13565,0,1688740424,13094.174387129991,63.51470517000416,53443.3537404 2023-07-07,14:33:46.000,188,10982257,14085,0,1688740425,13094.349531189997,63.48650864999945,53443.43758584001 2023-07-07,14:33:47.000,188,10982266,13685,0,1688740426,13094.437103219992,63.48650864999945,53443.46553432001 2023-07-07,14:33:48.000,188,10982281,13605,0,1688740427,13094.551620489998,63.5429016900016,53443.43059872 2023-07-07,14:33:49.000,188,10982295,13805,0,1688740428,13094.585302039988,63.578147339998395,53443.40963736 2023-07-07,14:33:50.000,188,10982268,13485,0,1688740429,13094.773918719999,63.59929473000375,53443.395663120005 2023-07-07,14:33:51.000,188,10982297,13685,0,1688740430,13094.97600802,63.6415895099999,53443.444572960005 2023-07-07,14:33:52.000,188,10982285,13565,0,1688740431,13095.19156993999,63.69798255000205,53443.45156008 2023-07-07,14:33:53.000,188,10982296,13525,0,1688740432,13095.27914197,63.77552298000228,53443.45156008 2023-07-07,14:33:54.000,188,10982271,13565,0,1688740433,13095.541858060002,63.93765297000209,53443.46553432001 2023-07-07,14:33:55.000,188,10982304,13565,0,1688740434,13095.723738430002,64.05748817999847,53443.57732824 2023-07-07,14:33:56.000,188,10982324,13765,0,1688740435,13095.905618799989,64.26896208000107,53443.57732824 2023-07-07,14:33:57.000,188,10982312,13565,0,1688740436,13096.053817619999,64.46633771999768,53443.57732824 2023-07-07,14:33:58.000,188,10982270,13645,0,1688740437,13096.1750712,64.67076249000093,53443.626238079996 2023-07-07,14:33:59.000,188,10982298,13605,0,1688740438,13096.30979739999,64.8399416100001,53443.5982896 2023-07-07,14:34:00.000,188,10982319,13445,0,1688740439,13096.41757836,64.95977682000375,53443.54937976 2023-07-07,14:34:01.000,188,10982278,13525,0,1688740440,13096.55904087,65.04436638000334,53443.65418656001 2023-07-07,14:34:02.000,188,10982308,13605,0,1688740441,13096.740921240002,65.12895594000292,53443.75200624001 2023-07-07,14:34:03.000,188,10982303,13925,0,1688740442,13096.848702199997,65.22764376000123,53443.85681304 2023-07-07,14:34:04.000,188,10982254,13765,0,1688740443,13097.003637329988,65.38272462000168,53443.87078728001 2023-07-07,14:34:05.000,188,10982275,13485,0,1688740444,13097.091209359998,65.45321592000255,53443.90572288 2023-07-07,14:34:06.000,188,10982314,13725,0,1688740445,13097.313507589999,65.52370722000342,53443.94065848001 2023-07-07,14:34:07.000,188,10982322,13805,0,1688740446,13097.53580582,65.63649330000044,53443.97559408 2023-07-07,14:34:08.000,188,10982275,13725,0,1688740447,13097.724422499996,65.74927938000474,53444.07341376 2023-07-07,14:34:09.000,188,10982270,13685,0,1688740448,13097.865885009996,65.84796720000304,53444.115336480005 2023-07-07,14:34:10.000,188,10982276,13765,0,1688740449,13098.088183239997,66.01009719000285,53444.22713040001 2023-07-07,14:34:11.000,188,10982274,13765,0,1688740450,13098.364371949989,66.02419545000157,53444.31796296 2023-07-07,14:34:12.000,188,10982297,13845,0,1688740451,13098.721396379995,66.10878501000116,53444.35988568 2023-07-07,14:34:13.000,188,10982261,13605,0,1688740452,13099.105366049997,66.23566935000417,53444.45770536 2023-07-07,14:34:14.000,188,10982322,13765,0,1688740453,13099.475863099993,66.40484847000334,53444.499628080004 2023-07-07,14:34:15.000,188,10982257,13885,0,1688740454,13099.86656907999,66.58107672000187,53444.61142200001 2023-07-07,14:34:16.000,188,10982292,13605,0,1688740455,13100.297692920001,66.86304191999807,53444.7511644 2023-07-07,14:34:17.000,188,10982238,13765,0,1688740456,13100.573881629993,67.06041756000195,53444.84199696 2023-07-07,14:34:18.000,188,10982301,13525,0,1688740457,13100.870279269999,67.30713711000135,53444.99571360001 2023-07-07,14:34:19.000,188,10982281,13925,0,1688740458,13101.099313809995,67.43402145000437,53445.09353328001 2023-07-07,14:34:20.000,188,10982291,13445,0,1688740459,13101.32834834999,67.54680753000139,53445.17737872 2023-07-07,14:34:21.000,188,10982314,13605,0,1688740460,13101.638218610002,67.58205317999818,53445.3450696 2023-07-07,14:34:22.000,188,10982233,13525,0,1688740461,13101.941352559988,67.70188839000184,53445.43590216 2023-07-07,14:34:23.000,188,10982294,13605,0,1688740462,13102.177123409994,67.75123230000463,53445.56865744001 2023-07-07,14:34:24.000,188,10982270,13685,0,1688740463,13102.40615794999,67.78647795000143,53445.65949 2023-07-07,14:34:25.000,188,10982318,13685,0,1688740464,13102.641928799996,67.77942882000207,53445.84814224 2023-07-07,14:34:26.000,188,10982299,13725,0,1688740465,13102.985480609997,67.77942882000207,53446.00185888001 2023-07-07,14:34:27.000,188,10982270,13405,0,1688740466,13103.214515149994,67.75123230000463,53446.183524 2023-07-07,14:34:28.000,188,10982270,13485,0,1688740467,13103.436813379994,67.84287099000358,53446.37217624 2023-07-07,14:34:29.000,188,10982314,14045,0,1688740468,13103.62543005999,67.86401838000165,53446.48397016001 2023-07-07,14:34:30.000,188,10982304,13845,0,1688740469,13103.75341995,67.98385358999803,53446.532880000006 2023-07-07,14:34:31.000,188,10982312,14045,0,1688740470,13103.968981869992,68.00500098000339,53446.67262240001 2023-07-07,14:34:32.000,188,10982240,13565,0,1688740471,13104.137389620002,68.08254141000361,53446.80537768 2023-07-07,14:34:33.000,188,10982265,13805,0,1688740472,13104.346215229998,68.23057314000471,53446.966081440005 2023-07-07,14:34:34.000,188,10982262,13805,0,1688740473,13104.501150359989,68.40680139000324,53447.11979808 2023-07-07,14:34:35.000,188,10982314,13925,0,1688740474,13104.66282179999,68.60417702999985,53447.2665276 2023-07-07,14:34:36.000,188,10982257,13605,0,1688740475,13104.79081169,68.73811050000222,53447.40627 2023-07-07,14:34:37.000,188,10982293,13565,0,1688740476,13104.94574681999,68.83679832000053,53447.55998664001 2023-07-07,14:34:38.000,188,10982267,13765,0,1688740477,13105.100681949996,68.92843700999947,53447.636844960005 2023-07-07,14:34:39.000,188,10982246,14205,0,1688740478,13105.262353389997,69.02007569999842,53447.76960024 2023-07-07,14:34:40.000,188,10982268,13805,0,1688740479,13105.336452800002,69.118763520004,53447.83248432 2023-07-07,14:34:41.000,188,10982261,13965,0,1688740480,13105.403815899997,69.13991091000207,53447.99318808001 2023-07-07,14:34:42.000,188,10982295,13765,0,1688740481,13105.592432579993,69.0694196100012,53448.19581456 2023-07-07,14:34:43.000,188,10982249,13845,0,1688740482,13105.626114129998,68.95663353000418,53448.27966000001 2023-07-07,14:34:44.000,188,10982281,13765,0,1688740483,13105.76084032999,68.86499483999796,53448.475299360005 2023-07-07,14:34:45.000,188,10982263,13685,0,1688740484,13105.82820343,68.78040527999838,53448.49626072001 2023-07-07,14:34:46.000,188,10982321,14085,0,1688740485,13105.956193319995,68.78040527999838,53448.594080400006 2023-07-07,14:34:47.000,188,10982279,14085,0,1688740486,13106.08418320999,68.8720439700046,53448.712861440006 2023-07-07,14:34:48.000,188,10982278,13565,0,1688740487,13106.15154631,68.95663353000418,53448.79670688 2023-07-07,14:34:49.000,188,10982329,13845,0,1688740488,13106.19196417,69.04122309000377,53448.90151368001 2023-07-07,14:34:50.000,188,10982271,14005,0,1688740489,13106.245854649991,69.118763520004,53449.05523032 2023-07-07,14:34:51.000,188,10982302,13805,0,1688740490,13106.333426680001,69.18220568999823,53449.194972720004 2023-07-07,14:34:52.000,188,10982287,13765,0,1688740491,13106.326690369991,69.26679524999781,53449.25086968 2023-07-07,14:34:53.000,188,10982290,13645,0,1688740492,13106.367108229992,69.29499177000253,53449.313753760005 2023-07-07,14:34:54.000,188,10982297,13965,0,1688740493,13106.293008820001,69.32318828999996,53449.34868936 2023-07-07,14:34:55.000,188,10982354,14205,0,1688740494,13106.306481439991,69.27384438000445,53449.43952192 2023-07-07,14:34:56.000,188,10982266,13885,0,1688740495,13106.259327269996,69.2174513400023,53449.48843176 2023-07-07,14:34:57.000,188,10982250,13845,0,1688740496,13106.245854649991,69.12581265000335,53449.6072128 2023-07-07,14:34:58.000,188,10982301,13525,0,1688740497,13106.205436789991,69.04827222000313,53449.61419992 2023-07-07,14:34:59.000,188,10982305,13525,0,1688740498,13106.23238203,68.95663353000418,53449.83080064 2023-07-07,14:35:00.000,188,10982293,13565,0,1688740499,13106.205436789991,68.82974919000117,53449.83778776001 2023-07-07,14:35:01.000,188,10982286,13805,0,1688740500,13106.25259096,68.78745440999774,53449.886697600006 2023-07-07,14:35:02.000,188,10982251,13765,0,1688740501,13106.178491549996,68.71696311000414,53449.97054304 2023-07-07,14:35:03.000,188,10982278,13605,0,1688740502,13106.205436789991,68.56893138000305,53449.99849152 2023-07-07,14:35:04.000,188,10982277,13645,0,1688740503,13106.16501892999,68.44204704000003,53449.94259456 2023-07-07,14:35:05.000,188,10982291,13685,0,1688740504,13106.23238203,68.3151627000043,53449.97054304 2023-07-07,14:35:06.000,188,10982286,13485,0,1688740505,13106.340162989996,68.21647487999871,53450.07534984001 2023-07-07,14:35:07.000,188,10982291,13245,0,1688740506,13106.394053470001,68.13188531999913,53450.11727256 2023-07-07,14:35:08.000,188,10982296,13565,0,1688740507,13106.427735019992,68.06139401999826,53450.20810512 2023-07-07,14:35:09.000,188,10982295,13845,0,1688740508,13106.461416569997,68.01205011000275,53450.201118000004 2023-07-07,14:35:10.000,188,10982292,13685,0,1688740509,13106.387317159992,67.99090272000467,53450.1661824 2023-07-07,14:35:11.000,188,10982326,13845,0,1688740510,13106.346899299991,67.89221489999909,53450.11727256 2023-07-07,14:35:12.000,188,10982282,13725,0,1688740511,13106.25259096,67.84992012000293,53450.222079360006 2023-07-07,14:35:13.000,188,10982279,14085,0,1688740512,13106.117864759995,67.77942882000207,53450.22906648 2023-07-07,14:35:14.000,188,10982293,13605,0,1688740513,13105.88209390999,67.71598665000056,53450.18714376 2023-07-07,14:35:15.000,188,10982296,13245,0,1688740514,13105.680004609989,67.53975840000203,53450.15919528 2023-07-07,14:35:16.000,188,10982290,13485,0,1688740515,13105.450970069993,67.41287405999901,53450.20810512 2023-07-07,14:35:17.000,188,10982308,13605,0,1688740516,13105.242144459997,67.2507440699992,53450.21509224001 2023-07-07,14:35:18.000,188,10982296,13845,0,1688740517,13104.939010509996,67.14500712000154,53450.103298320006 2023-07-07,14:35:19.000,188,10982287,13925,0,1688740518,13104.7301849,67.05336843000259,53449.97753016001 2023-07-07,14:35:20.000,188,10982312,13765,0,1688740519,13104.54156821999,66.96172974000365,53449.95656880001 2023-07-07,14:35:21.000,188,10982234,13405,0,1688740520,13104.447259879998,66.87714018000406,53449.90067184 2023-07-07,14:35:22.000,188,10982234,13885,0,1688740521,13104.427050949998,66.77140322999912,53449.935607440006 2023-07-07,14:35:23.000,188,10982294,13405,0,1688740522,13104.480941429989,66.66566628000146,53449.90765896001 2023-07-07,14:35:24.000,188,10982269,13565,0,1688740523,13104.528095599999,66.70796106000489,53449.90765896001 2023-07-07,14:35:25.000,188,10982286,13525,0,1688740524,13104.494414049994,66.63746976000402,53449.816826400005 2023-07-07,14:35:26.000,188,10982313,13525,0,1688740525,13104.501150359989,66.6586171500021,53449.7818908 2023-07-07,14:35:27.000,188,10982312,13765,0,1688740526,13104.467468809999,66.6586171500021,53449.76092944001 2023-07-07,14:35:28.000,188,10982261,13925,0,1688740527,13104.379896779988,66.67976454000018,53449.66310976 2023-07-07,14:35:29.000,188,10982286,13805,0,1688740528,13104.272115819993,66.7573049700004,53449.62817416 2023-07-07,14:35:30.000,188,10982300,13485,0,1688740529,13104.231697959993,66.84894365999935,53449.58625144 2023-07-07,14:35:31.000,188,10982313,13645,0,1688740530,13104.251906889993,66.89123844000278,53449.61419992 2023-07-07,14:35:32.000,188,10982279,13685,0,1688740531,13104.251906889993,66.94763147999765,53449.530354480004 2023-07-07,14:35:33.000,188,10982334,13725,0,1688740532,13104.305797369998,66.9405823499983,53449.481444640005 2023-07-07,14:35:34.000,188,10982287,13685,0,1688740533,13104.319269989988,67.02517190999788,53449.362663600004 2023-07-07,14:35:35.000,188,10982286,13645,0,1688740534,13104.346215229998,67.04631930000323,53449.36965072 2023-07-07,14:35:36.000,188,10982308,13805,0,1688740535,13104.453996189994,67.08861407999939,53449.383624960006 2023-07-07,14:35:37.000,188,10982284,13525,0,1688740536,13104.521359289989,67.07451582000067,53449.3975992 2023-07-07,14:35:38.000,188,10982277,13405,0,1688740537,13104.615667629994,67.09566320999875,53449.37663784001 2023-07-07,14:35:39.000,188,10982272,13645,0,1688740538,13104.676294419995,67.06746669000131,53449.362663600004 2023-07-07,14:35:40.000,188,10982291,13765,0,1688740539,13104.7301849,67.08156495000003,53449.33471512001 2023-07-07,14:35:41.000,188,10982351,13885,0,1688740540,13104.78407537999,67.04631930000323,53449.34170224 2023-07-07,14:35:42.000,188,10982303,13845,0,1688740541,13104.85143848,67.03927017000387,53449.27183104 2023-07-07,14:35:43.000,188,10982288,13685,0,1688740542,13104.86491109999,67.02517190999788,53449.22990832 2023-07-07,14:35:44.000,188,10982246,14005,0,1688740543,13104.77060276,67.01107364999916,53449.215934080006 2023-07-07,14:35:45.000,188,10982287,13765,0,1688740544,13104.75039383,66.92648408999958,53449.13208864 2023-07-07,14:35:46.000,188,10982247,13685,0,1688740545,13104.83122955,66.85599278999871,53449.22990832 2023-07-07,14:35:47.000,188,10982266,13605,0,1688740546,13104.858174789995,66.78550148999784,53449.20894696001 2023-07-07,14:35:48.000,188,10982244,13805,0,1688740547,13104.87164741,66.7573049700004,53449.146062880005 2023-07-07,14:35:49.000,188,10982295,13565,0,1688740548,13104.92553788999,66.70796106000489,53449.13907576001 2023-07-07,14:35:50.000,188,10982286,13445,0,1688740549,13104.79081169,66.67271541000082,53449.05523032 2023-07-07,14:35:51.000,188,10982281,13765,0,1688740550,13104.81102062,66.62337149999803,53449.04125608001 2023-07-07,14:35:52.000,188,10982313,13565,0,1688740551,13104.878383719995,66.60927323999931,53449.06221744 2023-07-07,14:35:53.000,188,10982267,13725,0,1688740552,13104.95248313,66.62337149999803,53449.027281840004 2023-07-07,14:35:54.000,188,10982289,13685,0,1688740553,13104.959219439996,66.66566628000146,53449.048243200006 2023-07-07,14:35:55.000,188,10982253,13805,0,1688740554,13105.026582539991,66.70796106000489,53449.027281840004 2023-07-07,14:35:56.000,188,10982319,13645,0,1688740555,13105.067000399991,66.75025584000105,53449.04125608001 2023-07-07,14:35:57.000,188,10982293,13885,0,1688740556,13105.040055159996,66.7573049700004,53449.027281840004 2023-07-07,14:35:58.000,188,10982276,13485,0,1688740557,13105.026582539991,66.74320671000169,53448.978372000005 2023-07-07,14:35:59.000,188,10982309,13525,0,1688740558,13104.99290099,66.72205932000361,53448.90151368001 2023-07-07,14:36:00.000,188,10982309,13565,0,1688740559,13104.96595574999,66.60927323999931,53448.929462160006 2023-07-07,14:36:01.000,188,10982290,13765,0,1688740560,13105.019846229996,66.44009412000014,53448.97138488001 2023-07-07,14:36:02.000,188,10982268,13525,0,1688740561,13105.046791469991,66.29206238999905,53448.99933336001 2023-07-07,14:36:03.000,188,10982270,13765,0,1688740562,13105.05352778,66.1369815299986,53448.97138488001 2023-07-07,14:36:04.000,188,10982321,13405,0,1688740563,13105.060264089996,66.03829371000029,53448.929462160006 2023-07-07,14:36:05.000,188,10982271,13565,0,1688740564,13105.040055159996,65.98894980000478,53448.98535912 2023-07-07,14:36:06.000,188,10982270,13925,0,1688740565,13105.006373609991,66.01009719000285,53448.96439776 2023-07-07,14:36:07.000,188,10982265,13565,0,1688740566,13104.939010509996,66.04534283999965,53448.95042352001 2023-07-07,14:36:08.000,188,10982277,13805,0,1688740567,13104.858174789995,66.07353936000436,53448.99234624 2023-07-07,14:36:09.000,188,10982280,13525,0,1688740568,13104.68976704,66.1017358800018,53448.90151368001 2023-07-07,14:36:10.000,188,10982275,13885,0,1688740569,13104.64934918,66.08058849000372,53448.95741064 2023-07-07,14:36:11.000,188,10982278,13805,0,1688740570,13104.568513459999,66.07353936000436,53448.97138488001 2023-07-07,14:36:12.000,188,10982309,13845,0,1688740571,13104.548304529999,66.05944109999837,53448.97138488001 2023-07-07,14:36:13.000,188,10982297,13565,0,1688740572,13104.494414049994,66.11583414000052,53448.87356520001 2023-07-07,14:36:14.000,188,10982283,13925,0,1688740573,13104.480941429989,66.05944109999837,53448.78971976 2023-07-07,14:36:15.000,188,10982268,13485,0,1688740574,13104.427050949998,66.0030480600035,53448.8386296 2023-07-07,14:36:16.000,188,10982290,13805,0,1688740575,13104.487677739999,65.91140937000455,53448.86657808 2023-07-07,14:36:17.000,188,10982288,13805,0,1688740576,13104.514622979994,65.82681980999769,53448.810681120005 2023-07-07,14:36:18.000,188,10982259,13805,0,1688740577,13104.487677739999,65.67878808000387,53448.78273264001 2023-07-07,14:36:19.000,188,10982265,13645,0,1688740578,13104.460732499989,65.58714938999765,53448.79670688 2023-07-07,14:36:20.000,188,10982267,13645,0,1688740579,13104.534831909994,65.38977375000104,53448.79670688 2023-07-07,14:36:21.000,188,10982276,13885,0,1688740580,13104.62914025,65.2487911499993,53448.859590960004 2023-07-07,14:36:22.000,188,10982285,13605,0,1688740581,13104.64934918,65.12190681000357,53448.78273264001 2023-07-07,14:36:23.000,188,10982283,13565,0,1688740582,13104.635876559994,65.12190681000357,53448.82465536 2023-07-07,14:36:24.000,188,10982279,13685,0,1688740583,13104.70997597,65.1148576800042,53448.78971976 2023-07-07,14:36:25.000,188,10982271,13685,0,1688740584,13104.68303072999,65.17829984999844,53448.91548792 2023-07-07,14:36:26.000,188,10982294,13965,0,1688740585,13104.66282179999,65.22764376000123,53448.908500800004 2023-07-07,14:36:27.000,188,10982251,13605,0,1688740586,13104.54156821999,65.33338070999889,53448.89452656 2023-07-07,14:36:28.000,188,10982271,13645,0,1688740587,13104.521359289989,65.33338070999889,53448.908500800004 2023-07-07,14:36:29.000,188,10982233,14165,0,1688740588,13104.413578329993,65.33338070999889,53448.929462160006 2023-07-07,14:36:30.000,188,10982261,13445,0,1688740589,13104.299061059988,65.34747897000489,53448.85260384001 2023-07-07,14:36:31.000,188,10982230,13685,0,1688740590,13104.144125929997,65.38977375000104,53448.87356520001 2023-07-07,14:36:32.000,188,10982262,13925,0,1688740591,13104.056553900002,65.40387200999976,53448.89452656 2023-07-07,14:36:33.000,188,10982321,13565,0,1688740592,13103.881409839996,65.41797026999848,53448.88753944 2023-07-07,14:36:34.000,188,10982294,13525,0,1688740593,13103.800574119996,65.46026505000191,53448.92247504001 2023-07-07,14:36:35.000,188,10982276,13685,0,1688740594,13103.64563898999,65.46731418000127,53448.929462160006 2023-07-07,14:36:36.000,188,10982229,13565,0,1688740595,13103.537858029995,65.47436331000063,53448.84561672 2023-07-07,14:36:37.000,188,10982235,13325,0,1688740596,13103.369450279999,65.5096089600047,53448.77574552 2023-07-07,14:36:38.000,188,10982303,13525,0,1688740597,13103.376186589994,65.4955106999987,53448.73382280001 2023-07-07,14:36:39.000,188,10982261,13725,0,1688740598,13103.214515149994,65.55190374000085,53448.691900080004 2023-07-07,14:36:40.000,188,10982251,13525,0,1688740599,13103.153888359993,65.55190374000085,53448.65696448 2023-07-07,14:36:41.000,188,10982292,13765,0,1688740600,13103.066316329998,65.60124765000364,53448.60106752 2023-07-07,14:36:42.000,188,10982268,13605,0,1688740601,13103.039371090003,65.55895287000021,53448.642990240005 2023-07-07,14:36:43.000,188,10982252,13965,0,1688740602,13103.032634779993,65.53075635000278,53448.629016 2023-07-07,14:36:44.000,188,10982264,13565,0,1688740603,13102.945062749997,65.52370722000342,53448.545170560006 2023-07-07,14:36:45.000,188,10982316,13445,0,1688740604,13102.803600239997,65.56600199999957,53448.4892736 2023-07-07,14:36:46.000,188,10982243,13725,0,1688740605,13102.817072860002,65.61534591000236,53448.43337664 2023-07-07,14:36:47.000,188,10982312,13725,0,1688740606,13102.689082969991,65.65059155999916,53448.48228648 2023-07-07,14:36:48.000,188,10982296,13725,0,1688740607,13102.668874039991,65.67173895000451,53448.46831224001 2023-07-07,14:36:49.000,188,10982300,13725,0,1688740608,13102.49372998,65.59419852000428,53448.39145392 2023-07-07,14:36:50.000,188,10982284,13685,0,1688740609,13102.40615794999,65.43911766000383,53448.377479680006 2023-07-07,14:36:51.000,188,10982272,13525,0,1688740610,13102.298376989995,65.34747897000489,53448.36350544 2023-07-07,14:36:52.000,188,10982295,13805,0,1688740611,13102.257959129995,65.28403680000338,53448.34254408 2023-07-07,14:36:53.000,188,10982256,13805,0,1688740612,13102.177123409994,65.27698767000402,53448.33555696 2023-07-07,14:36:54.000,188,10982257,13645,0,1688740613,13102.150178169999,65.32633157999953,53448.19581456 2023-07-07,14:36:55.000,188,10982261,13605,0,1688740614,13102.096287689994,65.40387200999976,53448.23075016001 2023-07-07,14:36:56.000,188,10982261,13965,0,1688740615,13102.10302399999,65.4955106999987,53448.21677592 2023-07-07,14:36:57.000,188,10982307,13925,0,1688740616,13101.981770419989,65.57305112999893,53448.1748532 2023-07-07,14:36:58.000,188,10982273,13645,0,1688740617,13101.988506729998,65.65764068999852,53448.1748532 2023-07-07,14:36:59.000,188,10982250,13685,0,1688740618,13101.840307910003,65.76337764000345,53448.11196912001 2023-07-07,14:37:00.000,188,10982234,13645,0,1688740619,13101.766208499997,65.88321284999984,53448.11196912001 2023-07-07,14:37:01.000,188,10982248,14045,0,1688740620,13101.705581709997,66.01009719000285,53448.14690472 2023-07-07,14:37:02.000,188,10982289,13925,0,1688740621,13101.651691229992,66.12288326999987,53448.11895624 2023-07-07,14:37:03.000,188,10982274,13925,0,1688740622,13101.557382890001,66.2004237000001,53448.104982 2023-07-07,14:37:04.000,188,10982303,13565,0,1688740623,13101.496756100001,66.30616064999776,53447.96523960001 2023-07-07,14:37:05.000,188,10982272,13645,0,1688740624,13101.469810859991,66.33435717000248,53447.96523960001 2023-07-07,14:37:06.000,188,10982255,13685,0,1688740625,13101.570855509992,66.38370107999799,53447.97921384 2023-07-07,14:37:07.000,188,10982273,13645,0,1688740626,13101.591064439992,66.44009412000014,53447.98620096 2023-07-07,14:37:08.000,188,10982251,13645,0,1688740627,13101.597800750002,66.46829064000485,53447.902355520004 2023-07-07,14:37:09.000,188,10982271,13485,0,1688740628,13101.597800750002,66.48238890000357,53447.90934264 2023-07-07,14:37:10.000,188,10982276,13565,0,1688740629,13101.618009680002,66.48943803000293,53447.755626000006 2023-07-07,14:37:11.000,188,10982243,13605,0,1688740630,13101.618009680002,66.42599586000142,53447.78357448 2023-07-07,14:37:12.000,188,10982296,13805,0,1688740631,13101.705581709997,66.39075021000463,53447.734664640004 2023-07-07,14:37:13.000,188,10982303,13805,0,1688740632,13101.752735879993,66.43304499000078,53447.755626000006 2023-07-07,14:37:14.000,188,10982285,13645,0,1688740633,13101.698845400002,66.42599586000142,53447.69972904001 2023-07-07,14:37:15.000,188,10982250,13405,0,1688740634,13101.638218610002,66.47533977000421,53447.59492224 2023-07-07,14:37:16.000,188,10982290,13565,0,1688740635,13101.618009680002,66.51058542000101,53447.69972904001 2023-07-07,14:37:17.000,188,10982285,13645,0,1688740636,13101.496756100001,66.52468367999973,53447.62287072 2023-07-07,14:37:18.000,188,10982307,13605,0,1688740637,13101.456338240001,66.52468367999973,53447.539025280006 2023-07-07,14:37:19.000,188,10982269,13525,0,1688740638,13101.422656689996,66.4471432499995,53447.51107680001 2023-07-07,14:37:20.000,188,10982273,13765,0,1688740639,13101.39571145,66.32730804000312,53447.41325712001 2023-07-07,14:37:21.000,188,10982241,13765,0,1688740640,13101.301403109996,66.25681674000225,53447.45517984 2023-07-07,14:37:22.000,188,10982278,13565,0,1688740641,13101.341820969996,66.22157108999818,53447.42723136 2023-07-07,14:37:23.000,188,10982259,13805,0,1688740642,13101.260985249995,66.17927631000202,53447.350373040004 2023-07-07,14:37:24.000,188,10982252,13605,0,1688740643,13101.200358459995,66.1651780500033,53447.32941168 2023-07-07,14:37:25.000,188,10982322,13925,0,1688740644,13101.07236857,66.1369815299986,53447.28748896 2023-07-07,14:37:26.000,188,10982264,13565,0,1688740645,13101.03195071,66.1017358800018,53447.15473368001 2023-07-07,14:37:27.000,188,10982277,13925,0,1688740646,13100.98479653999,66.02419545000157,53447.19665640001 2023-07-07,14:37:28.000,188,10982307,13485,0,1688740647,13101.00500546999,66.01009719000285,53447.07088824 2023-07-07,14:37:29.000,188,10982286,13525,0,1688740648,13100.863542959989,65.97485153999878,53446.98704280001 2023-07-07,14:37:30.000,188,10982254,13765,0,1688740649,13100.98479653999,65.89731110999855,53447.014991280004 2023-07-07,14:37:31.000,188,10982282,13765,0,1688740650,13101.038687019995,65.86911459000112,53447.05691400001 2023-07-07,14:37:32.000,188,10982270,13525,0,1688740651,13101.13299536,65.89731110999855,53446.966081440005 2023-07-07,14:37:33.000,188,10982286,13765,0,1688740652,13101.24751262999,65.92550763000327,53446.93114584 2023-07-07,14:37:34.000,188,10982249,13725,0,1688740653,13101.28793048999,66.01714632000221,53446.798390560005 2023-07-07,14:37:35.000,188,10982270,13925,0,1688740654,13101.422656689996,66.1369815299986,53446.79140344001 2023-07-07,14:37:36.000,188,10982264,13645,0,1688740655,13101.469810859991,66.3132097800044,53446.798390560005 2023-07-07,14:37:37.000,188,10982291,13765,0,1688740656,13101.463074549996,66.45419237999886,53446.83332616 2023-07-07,14:37:38.000,188,10982242,13805,0,1688740657,13101.382238829996,66.53173280999908,53446.77044208001 2023-07-07,14:37:39.000,188,10982270,13725,0,1688740658,13101.348557279991,66.5458310699978,53446.749480720006 2023-07-07,14:37:40.000,188,10982237,13485,0,1688740659,13101.321612039996,66.59517498000059,53446.64467392 2023-07-07,14:37:41.000,188,10982300,13565,0,1688740660,13101.348557279991,66.63042063000466,53446.67262240001 2023-07-07,14:37:42.000,188,10982320,13405,0,1688740661,13101.348557279991,66.75025584000105,53446.65166104001 2023-07-07,14:37:43.000,188,10982218,13765,0,1688740662,13101.37550252,66.8066488800032,53446.69358376001 2023-07-07,14:37:44.000,188,10982270,13925,0,1688740663,13101.402447759996,66.91943496000022,53446.65166104001 2023-07-07,14:37:45.000,188,10982262,13725,0,1688740664,13101.476547170001,66.92648408999958,53446.64467392 2023-07-07,14:37:46.000,188,10982247,13965,0,1688740665,13101.638218610002,66.89828757000214,53446.700570880006 2023-07-07,14:37:47.000,188,10982278,13765,0,1688740666,13101.813362669993,67.0040245199998,53446.68659664 2023-07-07,14:37:48.000,188,10982301,13805,0,1688740667,13102.008715659998,67.09566320999875,53446.6376868 2023-07-07,14:37:49.000,188,10982275,13925,0,1688740668,13102.116496619994,67.2154984200024,53446.6376868 2023-07-07,14:37:50.000,188,10982260,13765,0,1688740669,13102.14344185999,67.34238275999815,53446.5678156 2023-07-07,14:37:51.000,188,10982256,13685,0,1688740670,13102.22427757999,67.44811971000308,53446.65864816 2023-07-07,14:37:52.000,188,10982270,13845,0,1688740671,13102.25122282,67.51861101000395,53446.69358376001 2023-07-07,14:37:53.000,188,10982279,13725,0,1688740672,13102.318585919995,67.5609057900001,53446.749480720006 2023-07-07,14:37:54.000,188,10982268,13645,0,1688740673,13102.439839499995,67.59615144000418,53446.75646784 2023-07-07,14:37:55.000,188,10982268,13685,0,1688740674,13102.50720259999,67.63139709000097,53446.7774292 2023-07-07,14:37:56.000,188,10982285,13405,0,1688740675,13102.588038319991,67.66664273999777,53446.74249360001 2023-07-07,14:37:57.000,188,10982292,13405,0,1688740676,13102.716028210001,67.68074100000376,53446.83332616 2023-07-07,14:37:58.000,188,10982250,13565,0,1688740677,13102.722764519996,67.82877273000486,53446.79140344001 2023-07-07,14:37:59.000,188,10982291,13765,0,1688740678,13102.736237140001,67.94155881000188,53446.79140344001 2023-07-07,14:38:00.000,188,10982297,13565,0,1688740679,13102.790127619992,68.15303271000448,53446.798390560005 2023-07-07,14:38:01.000,188,10982294,13805,0,1688740680,13102.830545479992,68.25876966000214,53446.882236 2023-07-07,14:38:02.000,188,10982287,13405,0,1688740681,13102.891172269992,68.36450660999981,53446.90319736 2023-07-07,14:38:03.000,188,10982261,14005,0,1688740682,13102.938326440002,68.4772926900041,53446.92415872 2023-07-07,14:38:04.000,188,10982303,13605,0,1688740683,13102.945062749997,68.60417702999985,53446.93114584 2023-07-07,14:38:05.000,188,10982296,13565,0,1688740684,13103.086525259998,68.660570070002,53446.98704280001 2023-07-07,14:38:06.000,188,10982232,13685,0,1688740685,13103.093261569993,68.70286484999815,53446.868261760006 2023-07-07,14:38:07.000,188,10982282,13725,0,1688740686,13103.187569909998,68.70991398000479,53446.896210240004 2023-07-07,14:38:08.000,188,10982301,13605,0,1688740687,13103.221251459989,68.73106137000286,53446.95909432001 2023-07-07,14:38:09.000,188,10982248,13605,0,1688740688,13103.180833599989,68.76630701999966,53446.97306856 2023-07-07,14:38:10.000,188,10982288,13845,0,1688740689,13103.160624669988,68.87909310000396,53446.95909432001 2023-07-07,14:38:11.000,188,10982242,13725,0,1688740690,13103.160624669988,68.94958440000482,53447.04992688 2023-07-07,14:38:12.000,188,10982242,13765,0,1688740691,13103.012425849993,69.07646874000056,53446.966081440005 2023-07-07,14:38:13.000,188,10982277,13765,0,1688740692,13102.951799059992,69.11171439000464,53447.063901120004 2023-07-07,14:38:14.000,188,10982255,13365,0,1688740693,13102.756446070001,69.16810742999951,53446.966081440005 2023-07-07,14:38:15.000,188,10982280,13765,0,1688740694,13102.635192490001,69.2174513400023,53446.99402992 2023-07-07,14:38:16.000,188,10982276,14085,0,1688740695,13102.540884149996,69.3161391600006,53447.04992688 2023-07-07,14:38:17.000,188,10982280,13645,0,1688740696,13102.359003779995,69.35843394000403,53447.035952640006 2023-07-07,14:38:18.000,188,10982268,13845,0,1688740697,13102.16365078999,69.48531827999977,53446.95909432001 2023-07-07,14:38:19.000,188,10982248,13485,0,1688740698,13102.001979349989,69.59810436000407,53446.98005568 2023-07-07,14:38:20.000,188,10982234,13405,0,1688740699,13101.799890050002,69.76023435000388,53446.94512008 2023-07-07,14:38:21.000,188,10982314,13725,0,1688740700,13101.745999569997,69.88006956000027,53446.9521072 2023-07-07,14:38:22.000,188,10982277,13605,0,1688740701,13101.705581709997,70.04219955000008,53446.93813296001 2023-07-07,14:38:23.000,188,10982301,13725,0,1688740702,13101.712318019992,70.19023128000117,53446.847300400004 2023-07-07,14:38:24.000,188,10982276,13605,0,1688740703,13101.698845400002,70.41580344000249,53446.77044208001 2023-07-07,14:38:25.000,188,10982308,14245,0,1688740704,13101.597800750002,70.68367037999997,53446.80537768 2023-07-07,14:38:26.000,188,10982277,13925,0,1688740705,13101.631482299992,70.97973384000215,53446.77044208001 2023-07-07,14:38:27.000,188,10982287,13845,0,1688740706,13101.618009680002,71.17710947999876,53446.74249360001 2023-07-07,14:38:28.000,188,10982259,13685,0,1688740707,13101.618009680002,71.49432032999903,53446.749480720006 2023-07-07,14:38:29.000,188,10982290,13885,0,1688740708,13101.611273369992,71.74103987999843,53446.700570880006 2023-07-07,14:38:30.000,188,10982266,13685,0,1688740709,13101.510228719992,72.06529985999805,53446.581789840006 2023-07-07,14:38:31.000,188,10982250,13565,0,1688740710,13101.510228719992,72.31201941000472,53446.57480272001 2023-07-07,14:38:32.000,188,10982300,13565,0,1688740711,13101.503492409996,72.59398461000092,53446.532880000006 2023-07-07,14:38:33.000,188,10982270,13525,0,1688740712,13101.577591820002,72.86890067999775,53446.5678156 2023-07-07,14:38:34.000,188,10982285,13845,0,1688740713,13101.692109089992,73.1367676200025,53446.60973832 2023-07-07,14:38:35.000,188,10982277,13605,0,1688740714,13101.772944809993,73.40463455999998,53446.581789840006 2023-07-07,14:38:36.000,188,10982295,13645,0,1688740715,13101.880725769988,73.65840323999873,53446.52589288001 2023-07-07,14:38:37.000,188,10982286,13645,0,1688740716,13102.022188279989,73.74299279999832,53446.53986712 2023-07-07,14:38:38.000,188,10982263,13565,0,1688740717,13102.055869829994,73.86987714000134,53446.532880000006 2023-07-07,14:38:39.000,188,10982317,13605,0,1688740718,13102.109760309999,73.96151583000028,53446.49095728 2023-07-07,14:38:40.000,188,10982276,13605,0,1688740719,13102.217541269994,74.0390562600005,53446.50493152001 2023-07-07,14:38:41.000,188,10982262,13565,0,1688740720,13102.43310319,74.19413712000096,53446.532880000006 2023-07-07,14:38:42.000,188,10982260,13565,0,1688740721,13102.5745657,74.433807540001,53446.59576408 2023-07-07,14:38:43.000,188,10982282,13445,0,1688740722,13102.736237140001,74.6452814400036,53446.5678156 2023-07-07,14:38:44.000,188,10982281,14085,0,1688740723,13102.985480609997,74.87085359999764,53446.55384136001 2023-07-07,14:38:45.000,188,10982311,13565,0,1688740724,13103.221251459989,75.1387205400024,53446.66563528 2023-07-07,14:38:46.000,188,10982274,13525,0,1688740725,13103.389659209999,75.4488822600033,53446.61672544 2023-07-07,14:38:47.000,188,10982304,13645,0,1688740726,13103.57153958,75.74494571999821,53446.67262240001 2023-07-07,14:38:48.000,188,10982315,13405,0,1688740727,13103.70626577999,76.05510743999912,53446.68659664 2023-07-07,14:38:49.000,188,10982309,13565,0,1688740728,13103.820783049996,76.36526916000003,53446.66563528 2023-07-07,14:38:50.000,188,10982248,13765,0,1688740729,13104.090235449992,76.64018523000414,53446.707558 2023-07-07,14:38:51.000,188,10982254,13605,0,1688740730,13104.400105709989,76.75297131000116,53446.86127464001 2023-07-07,14:38:52.000,188,10982305,13685,0,1688740731,13104.66955811,76.93624868999905,53446.896210240004 2023-07-07,14:38:53.000,188,10982335,13485,0,1688740732,13104.898592649995,77.07723129000078,53446.896210240004 2023-07-07,14:38:54.000,188,10982309,13565,0,1688740733,13105.134363500001,77.3380490999989,53446.91018448001 2023-07-07,14:38:55.000,188,10982274,13685,0,1688740734,13105.349925419992,77.53542474000278,53446.98704280001 2023-07-07,14:38:56.000,188,10982257,13925,0,1688740735,13105.612641509993,77.74689863999811,53447.063901120004 2023-07-07,14:38:57.000,188,10982340,13565,0,1688740736,13105.90903915,78.01476558000286,53447.09883672 2023-07-07,14:38:58.000,188,10982274,13565,0,1688740737,13106.239118339996,78.26853426000162,53447.27351472001 2023-07-07,14:38:59.000,188,10982233,13725,0,1688740738,13106.522043359997,78.48705729000358,53447.28748896 2023-07-07,14:39:00.000,188,10982283,13845,0,1688740739,13106.811704689993,78.73377684000297,53447.31543744 2023-07-07,14:39:01.000,188,10982270,13605,0,1688740740,13107.16199280999,78.89590683000279,53447.44120560001 2023-07-07,14:39:02.000,188,10982304,13725,0,1688740741,13107.337136869995,79.10033159999875,53447.39229576001 2023-07-07,14:39:03.000,188,10982274,13805,0,1688740742,13107.647007129992,79.31885463000071,53447.51107680001 2023-07-07,14:39:04.000,188,10982260,13765,0,1688740743,13107.808678569992,79.59377070000482,53447.539025280006 2023-07-07,14:39:05.000,188,10982292,13245,0,1688740744,13108.051185729993,79.8616376400023,53447.64383208 2023-07-07,14:39:06.000,188,10982286,13845,0,1688740745,13108.394737539995,80.11540632000106,53447.7905616 2023-07-07,14:39:07.000,188,10982279,13605,0,1688740746,13108.61029946,80.39737152000453,53447.923316880006 2023-07-07,14:39:08.000,188,10982279,13645,0,1688740747,13108.879751859997,80.65114020000328,53447.99318808001 2023-07-07,14:39:09.000,188,10982278,13605,0,1688740748,13109.196358429988,80.89081062000332,53448.06305928001 2023-07-07,14:39:10.000,188,10982272,13645,0,1688740749,13109.425392969999,81.17277581999952,53448.104982 2023-07-07,14:39:11.000,188,10982303,13885,0,1688740750,13109.795890019996,81.44064276000427,53448.188827440004 2023-07-07,14:39:12.000,188,10982269,13525,0,1688740751,13110.159650759997,81.67326404999767,53448.32856984001 2023-07-07,14:39:13.000,188,10982271,13405,0,1688740752,13110.496466259989,81.89178707999963,53448.46132512 2023-07-07,14:39:14.000,188,10982224,14005,0,1688740753,13110.732237109994,82.11735924000095,53448.51722208001 2023-07-07,14:39:15.000,188,10982261,13685,0,1688740754,13111.035371059996,82.3076857499982,53448.68491296001 2023-07-07,14:39:16.000,188,10982293,14085,0,1688740755,13111.217251429996,82.5191596500008,53448.78971976 2023-07-07,14:39:17.000,188,10982327,14165,0,1688740756,13111.392395490002,82.59670008000103,53448.87356520001 2023-07-07,14:39:18.000,188,10982262,13725,0,1688740757,13111.567539549993,82.67424051000125,53448.9434364 2023-07-07,14:39:19.000,188,10982243,13525,0,1688740758,13111.695529439989,82.75178094000148,53449.048243200006 2023-07-07,14:39:20.000,188,10982253,13925,0,1688740759,13111.742683609998,82.83637050000107,53449.10414016 2023-07-07,14:39:21.000,188,10982240,13885,0,1688740760,13111.722474679998,82.84341963000043,53449.18099848 2023-07-07,14:39:22.000,188,10982261,13885,0,1688740761,13111.776365159989,82.8645670199985,53449.36965072 2023-07-07,14:39:23.000,188,10982249,13685,0,1688740762,13111.850464569994,82.87161614999786,53449.42554768001 2023-07-07,14:39:24.000,188,10982253,13565,0,1688740763,13111.87740980999,82.88571441000386,53449.50240600001 2023-07-07,14:39:25.000,188,10982287,13885,0,1688740764,13111.85720087999,82.92096006000065,53449.62118704001 2023-07-07,14:39:26.000,188,10982296,13525,0,1688740765,13111.884146119999,82.98440223000216,53449.64214840001 2023-07-07,14:39:27.000,188,10982283,13725,0,1688740766,13111.884146119999,83.03374613999767,53449.746955200004 2023-07-07,14:39:28.000,188,10982286,13725,0,1688740767,13111.850464569994,82.99145136000152,53449.77490368 2023-07-07,14:39:29.000,188,10982286,13565,0,1688740768,13111.762892539999,82.98440223000216,53449.75394232 2023-07-07,14:39:30.000,188,10982275,13925,0,1688740769,13111.796574089989,82.99145136000152,53449.87272336 2023-07-07,14:39:31.000,188,10982306,13885,0,1688740770,13111.810046709994,82.99145136000152,53450.01945288 2023-07-07,14:39:32.000,188,10982261,13685,0,1688740771,13111.729210989994,82.98440223000216,53450.09631120001 2023-07-07,14:39:33.000,188,10982269,13565,0,1688740772,13111.587748479993,82.95620571000472,53450.033427120004 2023-07-07,14:39:34.000,188,10982287,13605,0,1688740773,13111.560803239998,82.94915657999809,53450.0613756 2023-07-07,14:39:35.000,188,10982271,13845,0,1688740774,13111.641638959998,82.92800919000001,53450.11028544 2023-07-07,14:39:36.000,188,10982252,13525,0,1688740775,13111.648375269993,82.88571441000386,53450.17316952001 2023-07-07,14:39:37.000,188,10982319,13725,0,1688740776,13111.607957409993,82.81522311000299,53450.21509224001 2023-07-07,14:39:38.000,188,10982232,13645,0,1688740777,13111.547330619993,82.80817398000363,53450.32688616 2023-07-07,14:39:39.000,188,10982279,13565,0,1688740778,13111.446285969992,82.74473181000212,53450.319899040005 2023-07-07,14:39:40.000,188,10982295,13365,0,1688740779,13111.426077039992,82.69538789999933,53450.3059248 2023-07-07,14:39:41.000,188,10982316,13525,0,1688740780,13111.446285969992,82.62489659999846,53450.36182176001 2023-07-07,14:39:42.000,188,10982284,13565,0,1688740781,13111.392395490002,82.6178474699991,53450.40374448 2023-07-07,14:39:43.000,188,10982295,13925,0,1688740782,13111.459758589997,82.6671913800019,53450.43169296001 2023-07-07,14:39:44.000,188,10982279,13805,0,1688740783,13111.513649070002,82.62489659999846,53450.42470584 2023-07-07,14:39:45.000,188,10982287,13685,0,1688740784,13111.574275859988,82.66014225000254,53450.4456672 2023-07-07,14:39:46.000,188,10982238,13445,0,1688740785,13111.695529439989,82.6671913800019,53450.585409600004 2023-07-07,14:39:47.000,188,10982251,13765,0,1688740786,13111.735947299989,82.6671913800019,53450.54348688 2023-07-07,14:39:48.000,188,10982299,13685,0,1688740787,13111.729210989994,82.71653529000469,53450.52951264001 2023-07-07,14:39:49.000,188,10982275,14085,0,1688740788,13111.668584199993,82.77292832999956,53450.57143536 2023-07-07,14:39:50.000,188,10982294,13805,0,1688740789,13111.621430029998,82.75178094000148,53450.50855128001 2023-07-07,14:39:51.000,188,10982231,13725,0,1688740790,13111.581012169998,82.70948615999805,53450.55047400001 2023-07-07,14:39:52.000,188,10982305,13645,0,1688740791,13111.520385379998,82.6178474699991,53450.64130656 2023-07-07,14:39:53.000,188,10982260,13605,0,1688740792,13111.506912759993,82.52620878000016,53450.725152000006 2023-07-07,14:39:54.000,188,10982297,13725,0,1688740793,13111.560803239998,82.49096313000337,53450.74611336001 2023-07-07,14:39:55.000,188,10982285,13645,0,1688740794,13111.607957409993,82.49096313000337,53450.753100480004 2023-07-07,14:39:56.000,188,10982302,13765,0,1688740795,13111.675320509989,82.59670008000103,53450.83694592 2023-07-07,14:39:57.000,188,10982237,13805,0,1688740796,13111.702265749998,82.69538789999933,53450.85092016 2023-07-07,14:39:58.000,188,10982236,13445,0,1688740797,13111.735947299989,82.83637050000107,53450.85790728 2023-07-07,14:39:59.000,188,10982235,13845,0,1688740798,13111.648375269993,82.92800919000001,53450.892842880006 2023-07-07,14:40:00.000,188,10982263,13645,0,1688740799,13111.426077039992,82.99850049000088,53450.85790728 2023-07-07,14:40:01.000,188,10982282,13845,0,1688740800,13111.284614529992,83.1112865699979,53450.86489440001 2023-07-07,14:40:02.000,188,10982287,13765,0,1688740801,13111.264405599992,83.16063048000069,53450.99764968 2023-07-07,14:40:03.000,188,10982244,13485,0,1688740802,13111.372186560002,83.28751482000371,53451.0046368 2023-07-07,14:40:04.000,188,10982250,13805,0,1688740803,13111.439549659997,83.44259568000416,53451.06053376001 2023-07-07,14:40:05.000,188,10982248,13725,0,1688740804,13111.466494899993,83.60472567000397,53450.990662560005 2023-07-07,14:40:06.000,188,10982289,13605,0,1688740805,13111.513649070002,83.79505218000122,53451.088482240004 2023-07-07,14:40:07.000,188,10982266,13685,0,1688740806,13111.446285969992,83.89373999999953,53451.12341784 2023-07-07,14:40:08.000,188,10982290,13925,0,1688740807,13111.378922869997,84.02062434000254,53451.074508 2023-07-07,14:40:09.000,188,10982220,13765,0,1688740808,13111.217251429996,84.11931216000085,53451.12341784 2023-07-07,14:40:10.000,188,10982218,13685,0,1688740809,13111.183569879991,84.18980346000171,53451.16534056 2023-07-07,14:40:11.000,188,10982280,13565,0,1688740810,13111.02863475,84.29554040999938,53451.20027616001 2023-07-07,14:40:12.000,188,10982261,13645,0,1688740811,13111.06905261,84.45062126999983,53451.2841216 2023-07-07,14:40:13.000,188,10982242,13725,0,1688740812,13110.94779903,84.61275125999964,53451.27014736001 2023-07-07,14:40:14.000,188,10982281,13525,0,1688740813,13110.88717224,84.69734081999923,53451.256173120004 2023-07-07,14:40:15.000,188,10982271,13765,0,1688740814,13110.712028179994,84.7960286400048,53451.256173120004 2023-07-07,14:40:16.000,188,10982228,13925,0,1688740815,13110.70529187,84.88766733000375,53451.29110872 2023-07-07,14:40:17.000,188,10982294,13605,0,1688740816,13110.61771983999,84.97225689000334,53451.277134480006 2023-07-07,14:40:18.000,188,10982220,13565,0,1688740817,13110.63792876999,85.00750254000013,53451.3539928 2023-07-07,14:40:19.000,188,10982253,13685,0,1688740818,13110.550356739994,85.09914122999908,53451.31207008 2023-07-07,14:40:20.000,188,10982279,13605,0,1688740819,13110.597510909989,85.15553427000123,53451.30508296 2023-07-07,14:40:21.000,188,10982292,13565,0,1688740820,13110.610983529994,85.27536948000488,53451.39591552001 2023-07-07,14:40:22.000,188,10982280,13725,0,1688740821,13110.597510909989,85.38110643000255,53451.36796704001 2023-07-07,14:40:23.000,188,10982263,13405,0,1688740822,13110.597510909989,85.4234012099987,53451.326044320005 2023-07-07,14:40:24.000,188,10982223,13845,0,1688740823,13110.557093049989,85.4374994700047,53451.326044320005 2023-07-07,14:40:25.000,188,10982267,13765,0,1688740824,13110.429103159993,85.39520469000126,53451.36097992 2023-07-07,14:40:26.000,188,10982249,13725,0,1688740825,13110.301113269998,85.41635207999934,53451.40988976 2023-07-07,14:40:27.000,188,10982254,13765,0,1688740826,13110.132705520002,85.45864686000277,53451.38194128 2023-07-07,14:40:28.000,188,10982258,14245,0,1688740827,13109.997979319996,85.45864686000277,53451.40290264 2023-07-07,14:40:29.000,188,10982278,14045,0,1688740828,13109.876725739996,85.47979425000085,53451.36097992 2023-07-07,14:40:30.000,188,10982262,13685,0,1688740829,13109.70831799,85.50094163999893,53451.23521176 2023-07-07,14:40:31.000,188,10982279,13605,0,1688740830,13109.68810906,85.49389250999957,53451.19328904 2023-07-07,14:40:32.000,188,10982261,13765,0,1688740831,13109.68137274999,85.50094163999893,53451.256173120004 2023-07-07,14:40:33.000,188,10982253,13845,0,1688740832,13109.60727334,85.52208903000428,53451.24918600001 2023-07-07,14:40:34.000,188,10982267,13725,0,1688740833,13109.492756069994,85.46569599000213,53451.20027616001 2023-07-07,14:40:35.000,188,10982253,13645,0,1688740834,13109.358029869989,85.40930294999998,53451.2142504 2023-07-07,14:40:36.000,188,10982252,13405,0,1688740835,13109.216567359988,85.34586077999847,53451.158353440005 2023-07-07,14:40:37.000,188,10982264,13565,0,1688740836,13109.075104850002,85.28241861000424,53451.09546936 2023-07-07,14:40:38.000,188,10982288,13645,0,1688740837,13108.926906029992,85.25422208999953,53451.10245648001 2023-07-07,14:40:39.000,188,10982208,13645,0,1688740838,13108.758498279996,85.26832034999825,53451.04655952 2023-07-07,14:40:40.000,188,10982273,13765,0,1688740839,13108.54967267,85.2260255700021,53451.01861104 2023-07-07,14:40:41.000,188,10982235,13845,0,1688740840,13108.40147384999,85.09209209999972,53450.94873984 2023-07-07,14:40:42.000,188,10982224,13525,0,1688740841,13108.34758337,85.04979732000356,53450.95572696 2023-07-07,14:40:43.000,188,10982262,13685,0,1688740842,13108.206120859999,84.93701123999926,53450.85092016 2023-07-07,14:40:44.000,188,10982247,13845,0,1688740843,13108.138757759989,84.84537255000032,53450.8299588 2023-07-07,14:40:45.000,188,10982264,13805,0,1688740844,13108.010767869993,84.73963560000266,53450.71117776 2023-07-07,14:40:46.000,188,10982279,13445,0,1688740845,13107.909723219993,84.59160387000156,53450.704190640005 2023-07-07,14:40:47.000,188,10982269,13605,0,1688740846,13107.721106539997,84.42947388000175,53450.56444824 2023-07-07,14:40:48.000,188,10982257,13845,0,1688740847,13107.586380339992,84.28849128000002,53450.557461120006 2023-07-07,14:40:49.000,188,10982241,13645,0,1688740848,13107.39102735,84.16160694000428,53450.389770240006 2023-07-07,14:40:50.000,188,10982234,14045,0,1688740849,13107.35060949,83.90783825999824,53450.40374448 2023-07-07,14:40:51.000,188,10982270,13885,0,1688740850,13107.256301149995,83.68931523000356,53450.41073160001 2023-07-07,14:40:52.000,188,10982272,13805,0,1688740851,13107.18893805,83.50603784999839,53450.319899040005 2023-07-07,14:40:53.000,188,10982198,13925,0,1688740852,13107.06094815999,83.29456395000307,53450.28496344 2023-07-07,14:40:54.000,188,10982247,13605,0,1688740853,13106.906013029999,83.13948309000261,53450.19413088001 2023-07-07,14:40:55.000,188,10982245,13565,0,1688740854,13106.737605279988,82.99850049000088,53450.02644000001 2023-07-07,14:40:56.000,188,10982247,13925,0,1688740855,13106.609615389993,82.94210744999873,53449.97753016001 2023-07-07,14:40:57.000,188,10982272,13925,0,1688740856,13106.474889190002,82.89276354000322,53449.935607440006 2023-07-07,14:40:58.000,188,10982226,13765,0,1688740857,13106.414262400001,82.80112485000427,53449.87272336 2023-07-07,14:40:59.000,188,10982251,13965,0,1688740858,13106.427735019992,82.81522311000299,53449.82381352 2023-07-07,14:41:00.000,188,10982261,13925,0,1688740859,13106.434471330002,82.79407572000491,53449.767916560006 2023-07-07,14:41:01.000,188,10982191,13725,0,1688740860,13106.407526089992,82.77997745999892,53449.72599384 2023-07-07,14:41:02.000,188,10982284,13565,0,1688740861,13106.346899299991,82.78702658999828,53449.65612264 2023-07-07,14:41:03.000,188,10982234,13645,0,1688740862,13106.293008820001,82.80817398000363,53449.55830296 2023-07-07,14:41:04.000,188,10982258,13605,0,1688740863,13106.205436789991,82.87161614999786,53449.39061208 2023-07-07,14:41:05.000,188,10982195,13565,0,1688740864,13106.15154631,82.89981267000258,53449.362663600004 2023-07-07,14:41:06.000,188,10982239,13605,0,1688740865,13106.10439213999,82.85751788999914,53449.34868936 2023-07-07,14:41:07.000,188,10982284,13605,0,1688740866,13106.09091952,82.78702658999828,53449.27183104 2023-07-07,14:41:08.000,188,10982285,13445,0,1688740867,13105.98987487,82.80112485000427,53449.22990832 2023-07-07,14:41:09.000,188,10982259,13485,0,1688740868,13105.78104925999,82.73768268000276,53449.11112728 2023-07-07,14:41:10.000,188,10982205,13685,0,1688740869,13105.545278409998,82.71653529000469,53449.027281840004 2023-07-07,14:41:11.000,188,10982194,13645,0,1688740870,13105.383606969997,82.63899486000446,53448.93644928 2023-07-07,14:41:12.000,188,10982213,13485,0,1688740871,13105.363398039997,82.51211052000144,53448.929462160006 2023-07-07,14:41:13.000,188,10982268,13485,0,1688740872,13105.349925419992,82.35702966000099,53448.96439776 2023-07-07,14:41:14.000,188,10982240,13845,0,1688740873,13105.174781360001,82.21604705999925,53448.83164248001 2023-07-07,14:41:15.000,188,10982242,13925,0,1688740874,13105.107418259991,82.08211359000416,53448.740809920004 2023-07-07,14:41:16.000,188,10982242,13645,0,1688740875,13104.94574681999,81.96932750999986,53448.71984856 2023-07-07,14:41:17.000,188,10982195,13645,0,1688740876,13104.81102062,81.88473795000027,53448.629016 2023-07-07,14:41:18.000,188,10982266,13645,0,1688740877,13104.62240393999,81.82129577999876,53448.594080400006 2023-07-07,14:41:19.000,188,10982278,13725,0,1688740878,13104.480941429989,81.72965708999982,53448.51023496 2023-07-07,14:41:20.000,188,10982216,14005,0,1688740879,13104.352951539993,81.63801840000087,53448.405428160004 2023-07-07,14:41:21.000,188,10982251,13565,0,1688740880,13104.265379509998,81.58867448999808,53448.3145956 2023-07-07,14:41:22.000,188,10982229,13405,0,1688740881,13104.305797369998,81.48998666999978,53448.3844668 2023-07-07,14:41:23.000,188,10982234,13765,0,1688740882,13104.326006299998,81.32080755000061,53448.30062136001 2023-07-07,14:41:24.000,188,10982288,13925,0,1688740883,13104.366424159998,81.20097234000423,53448.23075016001 2023-07-07,14:41:25.000,188,10982208,13725,0,1688740884,13104.447259879998,81.123431910004,53448.16786608 2023-07-07,14:41:26.000,188,10982238,13725,0,1688740885,13104.487677739999,81.05294061000313,53448.13293048001 2023-07-07,14:41:27.000,188,10982223,13725,0,1688740886,13104.474205119994,80.95425279000483,53448.070046400004 2023-07-07,14:41:28.000,188,10982200,13845,0,1688740887,13104.494414049994,80.86966322999797,53448.021136560004 2023-07-07,14:41:29.000,188,10982247,13845,0,1688740888,13104.440523569989,80.83441758000117,53447.972226720005 2023-07-07,14:41:30.000,188,10982217,13605,0,1688740889,13104.460732499989,80.77097540999966,53448.00716232 2023-07-07,14:41:31.000,188,10982268,13405,0,1688740890,13104.480941429989,80.77097540999966,53447.930304 2023-07-07,14:41:32.000,188,10982263,13685,0,1688740891,13104.555040839994,80.7004841099988,53447.93729112 2023-07-07,14:41:33.000,188,10982236,13805,0,1688740892,13104.568513459999,80.60884541999985,53447.874407040006 2023-07-07,14:41:34.000,188,10982275,13725,0,1688740893,13104.507886669999,80.5524523799977,53447.755626000006 2023-07-07,14:41:35.000,188,10982229,13845,0,1688740894,13104.528095599999,80.51015760000155,53447.77658736001 2023-07-07,14:41:36.000,188,10982269,13765,0,1688740895,13104.595458699994,80.49605934000283,53447.734664640004 2023-07-07,14:41:37.000,188,10982233,13725,0,1688740896,13104.588722389999,80.52425586000027,53447.706716160006 2023-07-07,14:41:38.000,188,10982214,13725,0,1688740897,13104.534831909994,80.62999280999793,53447.69274192 2023-07-07,14:41:39.000,188,10982256,13845,0,1688740898,13104.453996189994,80.67933672000072,53447.587935120006 2023-07-07,14:41:40.000,188,10982274,13725,0,1688740899,13104.312533679993,80.80622106000374,53447.60190936 2023-07-07,14:41:41.000,188,10982205,13605,0,1688740900,13104.191280099993,80.85556496999925,53447.49710256 2023-07-07,14:41:42.000,188,10982244,13765,0,1688740901,13104.063290209997,80.84851583999989,53447.48312832 2023-07-07,14:41:43.000,188,10982251,13765,0,1688740902,13103.935300320001,80.86261409999861,53447.38530864 2023-07-07,14:41:44.000,188,10982208,13805,0,1688740903,13103.820783049996,80.82736845000181,53447.371334400006 2023-07-07,14:41:45.000,188,10982240,13485,0,1688740904,13103.70626577999,80.83441758000117,53447.28748896 2023-07-07,14:41:46.000,188,10982238,13445,0,1688740905,13103.64563898999,80.82736845000181,53447.30845032 2023-07-07,14:41:47.000,188,10982265,13925,0,1688740906,13103.497440169995,80.80622106000374,53447.18966928 2023-07-07,14:41:48.000,188,10982226,13845,0,1688740907,13103.38292289999,80.77802453999902,53447.17569504001 2023-07-07,14:41:49.000,188,10982239,13685,0,1688740908,13103.302087179989,80.72868063000351,53447.063901120004 2023-07-07,14:41:50.000,188,10982232,13605,0,1688740909,13103.241460389989,80.63704194000456,53446.98005568 2023-07-07,14:41:51.000,188,10982259,13685,0,1688740910,13103.180833599989,80.53130498999963,53446.93114584 2023-07-07,14:41:52.000,188,10982247,13685,0,1688740911,13103.194306219993,80.39032238999789,53446.90319736 2023-07-07,14:41:53.000,188,10982245,13525,0,1688740912,13103.120206809988,80.3057328299983,53446.84031328001 2023-07-07,14:41:54.000,188,10982281,13565,0,1688740913,13103.086525259998,80.25638892000279,53446.78441632 2023-07-07,14:41:55.000,188,10982285,13765,0,1688740914,13103.140415739988,80.28458544000023,53446.700570880006 2023-07-07,14:41:56.000,188,10982222,13765,0,1688740915,13103.194306219993,80.3198310900043,53446.707558 2023-07-07,14:41:57.000,188,10982225,13885,0,1688740916,13103.227987769998,80.43966630000068,53446.630699680005 2023-07-07,14:41:58.000,188,10982207,13565,0,1688740917,13103.180833599989,80.54540324999834,53446.52589288001 2023-07-07,14:41:59.000,188,10982255,14205,0,1688740918,13103.153888359993,80.5665506400037,53446.511918640004 2023-07-07,14:42:00.000,188,10982270,13645,0,1688740919,13103.086525259998,80.6017962900005,53446.344227760004 2023-07-07,14:42:01.000,188,10982263,13685,0,1688740920,13103.140415739988,80.67228759000136,53446.3232664 2023-07-07,14:42:02.000,188,10982245,13765,0,1688740921,13103.201042529989,80.75687715000095,53446.393137600004 2023-07-07,14:42:03.000,188,10982253,13605,0,1688740922,13103.174097289993,80.84146671000053,53446.33025352 2023-07-07,14:42:04.000,188,10982232,13525,0,1688740923,13103.140415739988,80.91900714000076,53446.23942096001 2023-07-07,14:42:05.000,188,10982259,13765,0,1688740924,13103.046107399998,80.98244931000227,53446.1136528 2023-07-07,14:42:06.000,188,10982225,13925,0,1688740925,13102.924853819997,80.96835105000355,53446.1136528 2023-07-07,14:42:07.000,188,10982299,13565,0,1688740926,13102.817072860002,80.98949844000163,53446.029807360006 2023-07-07,14:42:08.000,188,10982244,13605,0,1688740927,13102.790127619992,81.02474408999842,53446.008846000004 2023-07-07,14:42:09.000,188,10982267,13485,0,1688740928,13102.790127619992,81.10228451999865,53445.862116480006 2023-07-07,14:42:10.000,188,10982244,13805,0,1688740929,13102.844018099997,81.109333649998,53445.87609072 2023-07-07,14:42:11.000,188,10982232,13965,0,1688740930,13102.992216919993,81.16572669000016,53445.84814224 2023-07-07,14:42:12.000,188,10982249,13525,0,1688740931,13103.093261569993,81.19392321000487,53445.8691036 2023-07-07,14:42:13.000,188,10982222,13685,0,1688740932,13103.147152049998,81.21507060000295,53445.82019376 2023-07-07,14:42:14.000,188,10982206,13725,0,1688740933,13103.207778839998,81.26441450999846,53445.75032256 2023-07-07,14:42:15.000,188,10982251,13765,0,1688740934,13103.32229610999,81.26441450999846,53445.694425600006 2023-07-07,14:42:16.000,188,10982251,13765,0,1688740935,13103.497440169995,81.29261103000317,53445.63852864 2023-07-07,14:42:17.000,188,10982238,13765,0,1688740936,13103.63216637,81.37720059000276,53445.624554400005 2023-07-07,14:42:18.000,188,10982248,13885,0,1688740937,13103.861200909996,81.47588841000106,53445.70141272 2023-07-07,14:42:19.000,188,10982223,13645,0,1688740938,13103.921827699996,81.62392014000216,53445.60359304 2023-07-07,14:42:20.000,188,10982259,13725,0,1688740939,13103.928564009992,81.74375534999854,53445.63852864 2023-07-07,14:42:21.000,188,10982188,13885,0,1688740940,13103.975718180001,81.83539404000476,53445.68743848001 2023-07-07,14:42:22.000,188,10982209,13725,0,1688740941,13104.063290209997,81.98342576999858,53445.624554400005 2023-07-07,14:42:23.000,188,10982242,13765,0,1688740942,13104.211489029993,82.01867142000265,53445.624554400005 2023-07-07,14:42:24.000,188,10982241,14085,0,1688740943,13104.366424159998,81.95522925000114,53445.5546832 2023-07-07,14:42:25.000,188,10982254,13845,0,1688740944,13104.494414049994,81.93408186000306,53445.59660592001 2023-07-07,14:42:26.000,188,10982221,13565,0,1688740945,13104.736921209995,81.82834490999812,53445.73634832001 2023-07-07,14:42:27.000,188,10982229,13725,0,1688740946,13104.92553788999,81.76490274000389,53445.73634832001 2023-07-07,14:42:28.000,188,10982233,13405,0,1688740947,13104.999637299996,81.69441144000302,53445.70839984 2023-07-07,14:42:29.000,188,10982214,13845,0,1688740948,13105.120890879996,81.66621491999831,53445.7293612 2023-07-07,14:42:30.000,188,10982231,13645,0,1688740949,13105.221935529997,81.65211665999959,53445.65250288 2023-07-07,14:42:31.000,188,10982235,13805,0,1688740950,13105.410552209993,81.58162535999872,53445.65250288 2023-07-07,14:42:32.000,188,10982245,13845,0,1688740951,13105.599168889989,81.52523232000385,53445.77128392 2023-07-07,14:42:33.000,188,10982252,13685,0,1688740952,13105.740631399989,81.55342884000129,53445.82718088 2023-07-07,14:42:34.000,188,10982217,13645,0,1688740953,13105.807994499999,81.56047797000065,53445.7992324 2023-07-07,14:42:35.000,188,10982271,13805,0,1688740954,13105.88209390999,81.60982188000344,53445.77827104 2023-07-07,14:42:36.000,188,10982245,13525,0,1688740955,13105.92924808,81.65916578999895,53445.91801344 2023-07-07,14:42:37.000,188,10982237,13645,0,1688740956,13105.90903915,81.74375534999854,53445.890064960004 2023-07-07,14:42:38.000,188,10982225,13685,0,1688740957,13105.82820343,81.8635905600022,53445.8691036 2023-07-07,14:42:39.000,188,10982254,13565,0,1688740958,13105.686740919999,82.00457316000393,53445.82019376 2023-07-07,14:42:40.000,188,10982295,13725,0,1688740959,13105.673268299994,82.06801532999816,53445.80621952 2023-07-07,14:42:41.000,188,10982253,13765,0,1688740960,13105.693477229994,82.11735924000095,53445.88307784001 2023-07-07,14:42:42.000,188,10982256,13605,0,1688740961,13105.733895089994,82.18785054000182,53445.82718088 2023-07-07,14:42:43.000,188,10982258,13605,0,1688740962,13105.787785569999,82.22309618999861,53445.83416800001 2023-07-07,14:42:44.000,188,10982239,13565,0,1688740963,13105.82146711999,82.34293140000227,53445.841155120004 2023-07-07,14:42:45.000,188,10982205,13845,0,1688740964,13105.915775459995,82.44866834999993,53445.911026320005 2023-07-07,14:42:46.000,188,10982218,13845,0,1688740965,13105.96966594,82.61079833999975,53445.83416800001 2023-07-07,14:42:47.000,188,10982234,13765,0,1688740966,13106.057237969995,82.78702658999828,53445.83416800001 2023-07-07,14:42:48.000,188,10982238,13965,0,1688740967,13106.225645719991,82.94915657999809,53445.890064960004 2023-07-07,14:42:49.000,188,10982240,13485,0,1688740968,13106.360371919996,83.11833570000454,53445.82718088 2023-07-07,14:42:50.000,188,10982226,13925,0,1688740969,13106.488361809992,83.28751482000371,53445.88307784001 2023-07-07,14:42:51.000,188,10982232,13525,0,1688740970,13106.656769560002,83.4214482899988,53445.92500056 2023-07-07,14:42:52.000,188,10982249,13765,0,1688740971,13106.751077899993,83.63292219000141,53445.9739104 2023-07-07,14:42:53.000,188,10982204,13685,0,1688740972,13106.838649929989,83.7809539200025,53445.98788464 2023-07-07,14:42:54.000,188,10982234,13565,0,1688740973,13106.899276719989,83.9289856500036,53445.95294904001 2023-07-07,14:42:55.000,188,10982185,13685,0,1688740974,13106.959903509989,84.10521390000213,53445.96692328 2023-07-07,14:42:56.000,188,10982276,13565,0,1688740975,13107.14178387999,84.19685259000107,53446.1136528 2023-07-07,14:42:57.000,188,10982227,13885,0,1688740976,13107.276510079995,84.32373693000409,53446.16954976001 2023-07-07,14:42:58.000,188,10982249,13645,0,1688740977,13107.485335689991,84.42242475000239,53446.21845960001 2023-07-07,14:42:59.000,188,10982237,13685,0,1688740978,13107.586380339992,84.5211125700007,53446.21147248 2023-07-07,14:43:00.000,188,10982269,13725,0,1688740979,13107.694161300002,84.5845547400022,53446.365189120006 2023-07-07,14:43:01.000,188,10982186,13645,0,1688740980,13107.761524399997,84.619800389999,53446.35820200001 2023-07-07,14:43:02.000,188,10982259,13445,0,1688740981,13107.849096429993,84.61275125999964,53446.393137600004 2023-07-07,14:43:03.000,188,10982223,14085,0,1688740982,13107.869305359993,84.59865300000092,53446.44903456 2023-07-07,14:43:04.000,188,10982241,13645,0,1688740983,13107.977086319988,84.66914430000179,53446.393137600004 2023-07-07,14:43:05.000,188,10982203,13765,0,1688740984,13108.024240489998,84.7678321200001,53446.53986712 2023-07-07,14:43:06.000,188,10982246,13565,0,1688740985,13108.064658349998,84.81012690000352,53446.62371256001 2023-07-07,14:43:07.000,188,10982284,13565,0,1688740986,13108.051185729993,84.84537255000032,53446.64467392 2023-07-07,14:43:08.000,188,10982225,13605,0,1688740987,13108.105076209999,84.85947080999904,53446.71454512 2023-07-07,14:43:09.000,188,10982241,13565,0,1688740988,13108.19938454999,84.90176559000247,53446.728519360004 2023-07-07,14:43:10.000,188,10982256,13765,0,1688740989,13108.28695658,84.93701123999926,53446.68659664 2023-07-07,14:43:11.000,188,10982225,13645,0,1688740990,13108.44189170999,85.00045341000077,53446.73550648 2023-07-07,14:43:12.000,188,10982243,13565,0,1688740991,13108.54967267,85.03569906000484,53446.85428752 2023-07-07,14:43:13.000,188,10982256,13805,0,1688740992,13108.536200049995,85.06389558000228,53446.92415872 2023-07-07,14:43:14.000,188,10982223,13725,0,1688740993,13108.52272742999,85.03569906000484,53447.00800416001 2023-07-07,14:43:15.000,188,10982241,13805,0,1688740994,13108.536200049995,85.09914122999908,53447.0219784 2023-07-07,14:43:16.000,188,10982228,13925,0,1688740995,13108.515991119995,85.08504297000036,53447.19665640001 2023-07-07,14:43:17.000,188,10982198,13645,0,1688740996,13108.46210063999,85.0427481900042,53447.1617208 2023-07-07,14:43:18.000,188,10982252,13765,0,1688740997,13108.495782189995,84.95110949999798,53447.182682160004 2023-07-07,14:43:19.000,188,10982246,13925,0,1688740998,13108.455364329995,84.90881472000183,53447.17569504001 2023-07-07,14:43:20.000,188,10982220,13765,0,1688740999,13108.515991119995,84.81012690000352,53447.21063064 2023-07-07,14:43:21.000,188,10982269,13565,0,1688741000,13108.637244699996,84.82422516000224,53447.252553360006 2023-07-07,14:43:22.000,188,10982248,13885,0,1688741001,13108.745025659991,84.77488124999945,53447.32242456001 2023-07-07,14:43:23.000,188,10982247,13645,0,1688741002,13108.704607799991,84.69029168999987,53447.29447608001 2023-07-07,14:43:24.000,188,10982257,13765,0,1688741003,13108.711344110001,84.56340735000413,53447.350373040004 2023-07-07,14:43:25.000,188,10982228,13885,0,1688741004,13108.731553040001,84.4858669200039,53447.44120560001 2023-07-07,14:43:26.000,188,10982265,13765,0,1688741005,13108.792179830001,84.42242475000239,53447.371334400006 2023-07-07,14:43:27.000,188,10982304,13645,0,1688741006,13108.819125069997,84.47881779000454,53447.32941168 2023-07-07,14:43:28.000,188,10982204,13645,0,1688741007,13108.819125069997,84.4858669200039,53447.371334400006 2023-07-07,14:43:29.000,188,10982274,13765,0,1688741008,13108.839333999997,84.51406344000134,53447.32242456001 2023-07-07,14:43:30.000,188,10982207,13845,0,1688741009,13108.906697099992,84.5211125700007,53447.37832152 2023-07-07,14:43:31.000,188,10982252,13685,0,1688741010,13109.001005439997,84.59865300000092,53447.37832152 2023-07-07,14:43:32.000,188,10982253,13405,0,1688741011,13109.102050089998,84.67619343000115,53447.32941168 2023-07-07,14:43:33.000,188,10982216,13885,0,1688741012,13109.196358429988,84.77488124999945,53447.32941168 2023-07-07,14:43:34.000,188,10982280,13645,0,1688741013,13109.310875699994,84.8665199399984,53447.32941168 2023-07-07,14:43:35.000,188,10982240,13845,0,1688741014,13109.384975109999,85.04979732000356,53447.27351472001 2023-07-07,14:43:36.000,188,10982236,13845,0,1688741015,13109.60053702999,85.077993840001,53447.35736016 2023-07-07,14:43:37.000,188,10982248,13885,0,1688741016,13109.674636439995,85.2260255700021,53447.37832152 2023-07-07,14:43:38.000,188,10982250,13565,0,1688741017,13109.856516809996,85.33881164999912,53447.43421848 2023-07-07,14:43:39.000,188,10982252,13645,0,1688741018,13109.930616220001,85.45159773000341,53447.39229576001 2023-07-07,14:43:40.000,188,10982275,14005,0,1688741019,13109.991243010001,85.50094163999893,53447.420244240006 2023-07-07,14:43:41.000,188,10982233,13605,0,1688741020,13110.152914450002,85.47979425000085,53447.43421848 2023-07-07,14:43:42.000,188,10982240,13925,0,1688741021,13110.267431719993,85.45159773000341,53447.48312832 2023-07-07,14:43:43.000,188,10982263,13645,0,1688741022,13110.348267439993,85.48684338000021,53447.46216696001 2023-07-07,14:43:44.000,188,10982236,13645,0,1688741023,13110.408894229993,85.55733468000108,53447.43421848 2023-07-07,14:43:45.000,188,10982247,13885,0,1688741024,13110.368476369993,85.62782598000194,53447.49011544001 2023-07-07,14:43:46.000,188,10982267,13605,0,1688741025,13110.482993639998,85.64192424000066,53447.60190936 2023-07-07,14:43:47.000,188,10982251,13565,0,1688741026,13110.462784709998,85.60667859000387,53447.5460124 2023-07-07,14:43:48.000,188,10982257,13685,0,1688741027,13110.422366849998,85.58553119999851,53447.58094800001 2023-07-07,14:43:49.000,188,10982239,13685,0,1688741028,13110.408894229993,85.50799076999829,53447.57396088 2023-07-07,14:43:50.000,188,10982278,13565,0,1688741029,13110.422366849998,85.41635207999934,53447.53203816001 2023-07-07,14:43:51.000,188,10982216,13565,0,1688741030,13110.422366849998,85.40930294999998,53447.53203816001 2023-07-07,14:43:52.000,188,10982229,13885,0,1688741031,13110.557093049989,85.3247133900004,53447.59492224 2023-07-07,14:43:53.000,188,10982205,13605,0,1688741032,13110.536884119989,85.27536948000488,53447.59492224 2023-07-07,14:43:54.000,188,10982229,13805,0,1688741033,13110.570565669994,85.2894677400036,53447.57396088 2023-07-07,14:43:55.000,188,10982244,13605,0,1688741034,13110.550356739994,85.36700817000383,53447.58094800001 2023-07-07,14:43:56.000,188,10982292,13565,0,1688741035,13110.70529187,85.4234012099987,53447.636844960005 2023-07-07,14:43:57.000,188,10982247,13525,0,1688741036,13110.67834662999,85.55733468000108,53447.59492224 2023-07-07,14:43:58.000,188,10982232,13565,0,1688741037,13110.651401389994,85.59962946000451,53447.55998664001 2023-07-07,14:43:59.000,188,10982262,13645,0,1688741038,13110.550356739994,85.62077685000258,53447.4761412 2023-07-07,14:44:00.000,188,10982218,13805,0,1688741039,13110.523411499998,85.5714329399998,53447.55998664001 2023-07-07,14:44:01.000,188,10982245,13565,0,1688741040,13110.557093049989,85.49389250999957,53447.58094800001 2023-07-07,14:44:02.000,188,10982263,13405,0,1688741041,13110.604247219999,85.52208903000428,53447.587935120006 2023-07-07,14:44:03.000,188,10982224,13805,0,1688741042,13110.597510909989,85.5714329399998,53447.55998664001 2023-07-07,14:44:04.000,188,10982228,13925,0,1688741043,13110.63792876999,85.59962946000451,53447.4761412 2023-07-07,14:44:05.000,188,10982294,13525,0,1688741044,13110.651401389994,85.69831728000281,53447.636844960005 2023-07-07,14:44:06.000,188,10982228,13845,0,1688741045,13110.70529187,85.80405423000047,53447.60190936 2023-07-07,14:44:07.000,188,10982243,13605,0,1688741046,13110.671610319994,85.90274204999878,53447.60889648001 2023-07-07,14:44:08.000,188,10982237,13565,0,1688741047,13110.67834662999,85.98733160999836,53447.5460124 2023-07-07,14:44:09.000,188,10982225,13645,0,1688741048,13110.664874009999,86.13536333999946,53447.539025280006 2023-07-07,14:44:10.000,188,10982270,14085,0,1688741049,13110.68508294,86.35388637000142,53447.5460124 2023-07-07,14:44:11.000,188,10982238,13725,0,1688741050,13110.624456149999,86.52306549000059,53447.6158836 2023-07-07,14:44:12.000,188,10982230,13525,0,1688741051,13110.624456149999,86.65699896000297,53447.6158836 2023-07-07,14:44:13.000,188,10982221,13725,0,1688741052,13110.543620429999,86.8332272100015,53447.539025280006 2023-07-07,14:44:14.000,188,10982221,13685,0,1688741053,13110.442575779998,86.99535720000131,53447.43421848 2023-07-07,14:44:15.000,188,10982207,13845,0,1688741054,13110.328058509993,87.15748719000112,53447.469154080005 2023-07-07,14:44:16.000,188,10982244,13885,0,1688741055,13110.233750170002,87.28437153000414,53447.46216696001 2023-07-07,14:44:17.000,188,10982219,13845,0,1688741056,13110.119232899997,87.32666631000029,53447.41325712001 2023-07-07,14:44:18.000,188,10982253,13565,0,1688741057,13109.937352529996,87.35486282999773,53447.34338592001 2023-07-07,14:44:19.000,188,10982215,13485,0,1688741058,13109.74199953999,87.36896109000372,53447.34338592001 2023-07-07,14:44:20.000,188,10982263,13845,0,1688741059,13109.58706441,87.38305935000244,53447.301463200005 2023-07-07,14:44:21.000,188,10982250,13925,0,1688741060,13109.432129279994,87.41125586999988,53447.252553360006 2023-07-07,14:44:22.000,188,10982202,13925,0,1688741061,13109.378238799989,87.35486282999773,53447.1617208 2023-07-07,14:44:23.000,188,10982230,13525,0,1688741062,13109.337820939989,87.35486282999773,53447.14774656 2023-07-07,14:44:24.000,188,10982216,13605,0,1688741063,13109.351293559994,87.34076456999901,53447.07088824 2023-07-07,14:44:25.000,188,10982239,13645,0,1688741064,13109.256985219989,87.3901084800018,53446.98005568 2023-07-07,14:44:26.000,188,10982223,13605,0,1688741065,13109.270457839993,87.47469804000139,53447.04992688 2023-07-07,14:44:27.000,188,10982264,13965,0,1688741066,13109.304139389998,87.43945239000459,53446.98704280001 2023-07-07,14:44:28.000,188,10982192,13925,0,1688741067,13109.283930459998,87.46059978000267,53447.00800416001 2023-07-07,14:44:29.000,188,10982260,13925,0,1688741068,13109.209831049993,87.39715761000116,53446.93114584 2023-07-07,14:44:30.000,188,10982260,13725,0,1688741069,13109.081841159998,87.33371543999965,53446.85428752 2023-07-07,14:44:31.000,188,10982229,13925,0,1688741070,13109.027950679993,87.32666631000029,53446.82633904 2023-07-07,14:44:32.000,188,10982213,13645,0,1688741071,13109.001005439997,87.30551892000221,53446.798390560005 2023-07-07,14:44:33.000,188,10982205,13565,0,1688741072,13108.974060200002,87.25617500999942,53446.87524888 2023-07-07,14:44:34.000,188,10982209,13765,0,1688741073,13108.960587579997,87.25617500999942,53446.77044208001 2023-07-07,14:44:35.000,188,10982264,13965,0,1688741074,13108.960587579997,87.34781369999837,53446.80537768 2023-07-07,14:44:36.000,188,10982226,13765,0,1688741075,13108.926906029992,87.30551892000221,53446.71454512 2023-07-07,14:44:37.000,188,10982200,13685,0,1688741076,13108.846070309992,87.34076456999901,53446.76345496 2023-07-07,14:44:38.000,188,10982214,13565,0,1688741077,13108.771970900001,87.39715761000116,53446.71454512 2023-07-07,14:44:39.000,188,10982216,13765,0,1688741078,13108.56314528999,87.46764891000203,53446.700570880006 2023-07-07,14:44:40.000,188,10982225,13565,0,1688741079,13108.38800123,87.43240325999795,53446.65166104001 2023-07-07,14:44:41.000,188,10982231,13845,0,1688741080,13108.253275029994,87.3901084800018,53446.6376868 2023-07-07,14:44:42.000,188,10982248,13725,0,1688741081,13108.105076209999,87.3901084800018,53446.60275120001 2023-07-07,14:44:43.000,188,10982202,13605,0,1688741082,13107.956877389988,87.45355065000331,53446.52589288001 2023-07-07,14:44:44.000,188,10982240,13485,0,1688741083,13107.842360119997,87.48174717000074,53446.50493152001 2023-07-07,14:44:45.000,188,10982235,13925,0,1688741084,13107.700897609997,87.55928760000097,53446.52589288001 2023-07-07,14:44:46.000,188,10982206,13765,0,1688741085,13107.465126759991,87.65092628999992,53446.45602168001 2023-07-07,14:44:47.000,188,10982212,13405,0,1688741086,13107.26303745999,87.70731933000206,53446.414098960006 2023-07-07,14:44:48.000,188,10982257,13845,0,1688741087,13107.06094815999,87.672073679998,53446.43506032001 2023-07-07,14:44:49.000,188,10982254,13725,0,1688741088,13106.724132659998,87.56633673000033,53446.3232664 2023-07-07,14:44:50.000,188,10982220,13725,0,1688741089,13106.643296939998,87.43240325999795,53446.246408080005 2023-07-07,14:44:51.000,188,10982234,13725,0,1688741090,13106.609615389993,87.34076456999901,53446.23243384 2023-07-07,14:44:52.000,188,10982201,13565,0,1688741091,13106.589406459992,87.10814327999833,53446.14858840001 2023-07-07,14:44:53.000,188,10982237,13525,0,1688741092,13106.515307050002,86.88962025000365,53446.16256264 2023-07-07,14:44:54.000,188,10982230,13765,0,1688741093,13106.353635610001,86.62880243999825,53446.008846000004 2023-07-07,14:44:55.000,188,10982273,13565,0,1688741094,13106.17175524,86.35388637000142,53445.96692328 2023-07-07,14:44:56.000,188,10982246,13605,0,1688741095,13106.12460106999,86.05782290999923,53445.87609072 2023-07-07,14:44:57.000,188,10982229,13525,0,1688741096,13106.037029039995,85.73356292999961,53445.88307784001 2023-07-07,14:44:58.000,188,10982212,13645,0,1688741097,13106.0100838,85.48684338000021,53445.743335440005 2023-07-07,14:44:59.000,188,10982216,13685,0,1688741098,13105.88209390999,85.30356600000232,53445.70141272 2023-07-07,14:45:00.000,188,10982243,13805,0,1688741099,13105.794521879994,85.10619035999844,53445.60359304 2023-07-07,14:45:01.000,188,10982261,13845,0,1688741100,13105.680004609989,84.94406036999862,53445.56167032 2023-07-07,14:45:02.000,188,10982245,13565,0,1688741101,13105.552014719993,84.71143907999794,53445.53372184 2023-07-07,14:45:03.000,188,10982226,13925,0,1688741102,13105.370134349992,84.49996518000262,53445.47782488001 2023-07-07,14:45:04.000,188,10982249,13605,0,1688741103,13105.168045049992,84.34488432000217,53445.31013400001 2023-07-07,14:45:05.000,188,10982249,13485,0,1688741104,13104.96595574999,84.11931216000085,53445.26821128 2023-07-07,14:45:06.000,188,10982281,13725,0,1688741105,13104.87164741,83.87259261000145,53445.2053272 2023-07-07,14:45:07.000,188,10982243,13685,0,1688741106,13104.7301849,83.65406957999949,53445.1005204 2023-07-07,14:45:08.000,188,10982183,13565,0,1688741107,13104.615667629994,83.47784133000096,53445.00968784 2023-07-07,14:45:09.000,188,10982211,13845,0,1688741108,13104.420314639989,83.29456395000307,53444.904881040005 2023-07-07,14:45:10.000,188,10982223,13765,0,1688741109,13104.278852130003,83.16767961000005,53444.77212576 2023-07-07,14:45:11.000,188,10982244,13445,0,1688741110,13104.278852130003,83.13948309000261,53444.68129320001 2023-07-07,14:45:12.000,188,10982232,13805,0,1688741111,13104.326006299998,83.16767961000005,53444.569499280005 2023-07-07,14:45:13.000,188,10982246,13645,0,1688741112,13104.339478919988,83.15358135000133,53444.5764864 2023-07-07,14:45:14.000,188,10982195,13645,0,1688741113,13104.305797369998,83.24522004000028,53444.464692479996 2023-07-07,14:45:15.000,188,10982215,13845,0,1688741114,13104.332742609993,83.33685872999922,53444.436744 2023-07-07,14:45:16.000,188,10982237,13765,0,1688741115,13104.379896779988,83.39325177000137,53444.41578264 2023-07-07,14:45:17.000,188,10982244,13965,0,1688741116,13104.346215229998,83.4214482899988,53444.38084704 2023-07-07,14:45:18.000,188,10982232,13685,0,1688741117,13104.292324749993,83.39325177000137,53444.24809176 2023-07-07,14:45:19.000,188,10982231,14005,0,1688741118,13104.258643200003,83.37915351000265,53444.17822056001 2023-07-07,14:45:20.000,188,10982285,13485,0,1688741119,13104.245170579998,83.36505525000393,53444.10136224 2023-07-07,14:45:21.000,188,10982193,13765,0,1688741120,13104.278852130003,83.35800612000457,53444.17123344 2023-07-07,14:45:22.000,188,10982250,13965,0,1688741121,13104.352951539993,83.44259568000416,53444.10136224 2023-07-07,14:45:23.000,188,10982252,13765,0,1688741122,13104.453996189994,83.45669394000288,53444.01052968001 2023-07-07,14:45:24.000,188,10982255,13925,0,1688741123,13104.56177714999,83.56243089000054,53443.9825812 2023-07-07,14:45:25.000,188,10982221,13565,0,1688741124,13104.64261286999,83.63997132000077,53443.97559408 2023-07-07,14:45:26.000,188,10982235,13845,0,1688741125,13104.62240393999,83.80915043999994,53443.92668424 2023-07-07,14:45:27.000,188,10982247,13685,0,1688741126,13104.501150359989,83.92193652000424,53443.89174864001 2023-07-07,14:45:28.000,188,10982244,13645,0,1688741127,13104.467468809999,84.03472260000126,53443.87078728001 2023-07-07,14:45:29.000,188,10982269,13645,0,1688741128,13104.332742609993,84.10521390000213,53443.75200624001 2023-07-07,14:45:30.000,188,10982229,13445,0,1688741129,13104.238434270002,84.21095084999979,53443.779954720005 2023-07-07,14:45:31.000,188,10982220,14005,0,1688741130,13104.083499139997,84.28849128000002,53443.80091608001 2023-07-07,14:45:32.000,188,10982195,13925,0,1688741131,13103.989190799992,84.36603171000024,53443.779954720005 2023-07-07,14:45:33.000,188,10982232,13845,0,1688741132,13103.840991979996,84.41537562000303,53443.76598048 2023-07-07,14:45:34.000,188,10982247,13365,0,1688741133,13103.739947329996,84.49291605000326,53443.63322520001 2023-07-07,14:45:35.000,188,10982268,13565,0,1688741134,13103.69279316,84.49996518000262,53443.67514792001 2023-07-07,14:45:36.000,188,10982235,13605,0,1688741135,13103.638902679995,84.49291605000326,53443.64719944 2023-07-07,14:45:37.000,188,10982205,13645,0,1688741136,13103.52438540999,84.4858669200039,53443.64719944 2023-07-07,14:45:38.000,188,10982199,13645,0,1688741137,13103.51091279,84.4858669200039,53443.65418656001 2023-07-07,14:45:39.000,188,10982243,13445,0,1688741138,13103.376186589994,84.4858669200039,53443.612263840005 2023-07-07,14:45:40.000,188,10982223,13965,0,1688741139,13103.288614559999,84.49291605000326,53443.54239264 2023-07-07,14:45:41.000,188,10982254,13885,0,1688741140,13103.201042529989,84.5845547400022,53443.5284184 2023-07-07,14:45:42.000,188,10982228,13885,0,1688741141,13103.214515149994,84.71848821000458,53443.50745704001 2023-07-07,14:45:43.000,188,10982223,13565,0,1688741142,13103.113470499993,84.88766733000375,53443.514444160006 2023-07-07,14:45:44.000,188,10982220,13565,0,1688741143,13102.897908580002,85.05684645000292,53443.458547199996 2023-07-07,14:45:45.000,188,10982220,13765,0,1688741144,13102.736237140001,85.16963252999994,53443.4236116 2023-07-07,14:45:46.000,188,10982280,13685,0,1688741145,13102.702555589996,85.21192731000338,53443.493482800004 2023-07-07,14:45:47.000,188,10982221,13605,0,1688741146,13102.655401420001,85.24717296000017,53443.50046992 2023-07-07,14:45:48.000,188,10982260,13565,0,1688741147,13102.561093079996,85.25422208999953,53443.43758584001 2023-07-07,14:45:49.000,188,10982268,13605,0,1688741148,13102.48699366999,85.26127121999889,53443.45156008 2023-07-07,14:45:50.000,188,10982253,13645,0,1688741149,13102.3724764,85.31061513000168,53443.31880480001 2023-07-07,14:45:51.000,188,10982192,14005,0,1688741150,13102.32532222999,85.35290990999783,53443.325791920004 2023-07-07,14:45:52.000,188,10982234,13605,0,1688741151,13102.338794849995,85.36700817000383,53443.26989496001 2023-07-07,14:45:53.000,188,10982244,13525,0,1688741152,13102.278168059995,85.35995904000447,53443.36072752 2023-07-07,14:45:54.000,188,10982205,13445,0,1688741153,13102.21080496,85.38110643000255,53443.290856319996 2023-07-07,14:45:55.000,188,10982242,13485,0,1688741154,13102.19059603,85.43045033999806,53443.33277904 2023-07-07,14:45:56.000,188,10982238,13485,0,1688741155,13102.049133519999,85.45864686000277,53443.36072752 2023-07-07,14:45:57.000,188,10982245,13965,0,1688741156,13101.833571599993,85.44454860000405,53443.38867600001 2023-07-07,14:45:58.000,188,10982239,13445,0,1688741157,13101.537173960001,85.49389250999957,53443.38867600001 2023-07-07,14:45:59.000,188,10982225,13845,0,1688741158,13101.39571145,85.47274512000149,53443.30483056 2023-07-07,14:46:00.000,188,10982249,13885,0,1688741159,13101.31487573,85.4234012099987,53443.26989496001 2023-07-07,14:46:01.000,188,10982229,13885,0,1688741160,13101.382238829996,85.31766426000104,53443.36072752 2023-07-07,14:46:02.000,188,10982225,13925,0,1688741161,13101.490019789991,85.20487818000402,53443.40265024 2023-07-07,14:46:03.000,188,10982270,13885,0,1688741162,13101.570855509992,85.16963252999994,53443.41662448001 2023-07-07,14:46:04.000,188,10982238,13725,0,1688741163,13101.638218610002,85.13438688000315,53443.38867600001 2023-07-07,14:46:05.000,188,10982242,14085,0,1688741164,13101.766208499997,85.10619035999844,53443.40963736 2023-07-07,14:46:06.000,188,10982233,13445,0,1688741165,13101.873989459993,85.19077991999802,53443.43059872 2023-07-07,14:46:07.000,188,10982222,13725,0,1688741166,13101.961561489989,85.16963252999994,53443.47950856 2023-07-07,14:46:08.000,188,10982261,13725,0,1688741167,13101.934616249993,85.15553427000123,53443.41662448001 2023-07-07,14:46:09.000,188,10982214,13845,0,1688741168,13101.927879939998,85.1132394899978,53443.45156008 2023-07-07,14:46:10.000,188,10982197,13765,0,1688741169,13101.900934699988,85.06389558000228,53443.46553432001 2023-07-07,14:46:11.000,188,10982231,13485,0,1688741170,13101.934616249993,84.94406036999862,53443.63322520001 2023-07-07,14:46:12.000,188,10982209,13725,0,1688741171,13101.820098980003,84.80307777000417,53443.612263840005 2023-07-07,14:46:13.000,188,10982264,13685,0,1688741172,13101.665163849997,84.64094778000435,53443.61925096 2023-07-07,14:46:14.000,188,10982215,13765,0,1688741173,13101.490019789991,84.41537562000303,53443.53540552001 2023-07-07,14:46:15.000,188,10982235,13805,0,1688741174,13101.37550252,84.16160694000428,53443.60527672001 2023-07-07,14:46:16.000,188,10982224,13845,0,1688741175,13101.28793048999,83.95013304000167,53443.54937976 2023-07-07,14:46:17.000,188,10982221,13725,0,1688741176,13101.18688583999,83.6822661000042,53443.563354000005 2023-07-07,14:46:18.000,188,10982226,13365,0,1688741177,13101.10605011999,83.45669394000288,53443.5284184 2023-07-07,14:46:19.000,188,10982238,13805,0,1688741178,13101.099313809995,83.29456395000307,53443.57034112 2023-07-07,14:46:20.000,188,10982235,13645,0,1688741179,13101.10605011999,83.18882699999813,53443.50046992 2023-07-07,14:46:21.000,188,10982238,13885,0,1688741180,13101.139731669995,83.00554962000024,53443.458547199996 2023-07-07,14:46:22.000,188,10982223,13565,0,1688741181,13101.0925775,82.88571441000386,53443.395663120005 2023-07-07,14:46:23.000,188,10982255,13685,0,1688741182,13101.16667690999,82.6671913800019,53443.43059872 2023-07-07,14:46:24.000,188,10982219,13565,0,1688741183,13101.16667690999,82.55440530000487,53443.2838692 2023-07-07,14:46:25.000,188,10982255,13685,0,1688741184,13101.321612039996,82.4557174799993,53443.227972240005 2023-07-07,14:46:26.000,188,10982247,13605,0,1688741185,13101.469810859991,82.39227530999779,53443.290856319996 2023-07-07,14:46:27.000,188,10982174,13565,0,1688741186,13101.631482299992,82.33588227000291,53443.290856319996 2023-07-07,14:46:28.000,188,10982229,13645,0,1688741187,13101.745999569997,82.3217840100042,53443.26989496001 2023-07-07,14:46:29.000,188,10982247,13725,0,1688741188,13101.948088869998,82.2724401000014,53443.31880480001 2023-07-07,14:46:30.000,188,10982246,13565,0,1688741189,13102.035660899994,82.23719445000461,53443.26989496001 2023-07-07,14:46:31.000,188,10982232,13925,0,1688741190,13102.24448650999,82.20194880000054,53443.290856319996 2023-07-07,14:46:32.000,188,10982266,13485,0,1688741191,13102.460048429995,82.20194880000054,53443.29784344001 2023-07-07,14:46:33.000,188,10982215,13725,0,1688741192,13102.628456179991,82.24424358000397,53443.26989496001 2023-07-07,14:46:34.000,188,10982224,13645,0,1688741193,13102.682346659996,82.34293140000227,53443.25592072 2023-07-07,14:46:35.000,188,10982223,13965,0,1688741194,13102.850754409992,82.43457009000122,53443.25592072 2023-07-07,14:46:36.000,188,10982272,13605,0,1688741195,13103.025898469998,82.56145443000423,53443.290856319996 2023-07-07,14:46:37.000,188,10982225,13805,0,1688741196,13103.086525259998,82.68128964000061,53443.30483056 2023-07-07,14:46:38.000,188,10982214,13725,0,1688741197,13103.099997879988,82.82227224000235,53443.227972240005 2023-07-07,14:46:39.000,188,10982223,13925,0,1688741198,13103.140415739988,83.04079527000431,53443.23495936 2023-07-07,14:46:40.000,188,10982230,13645,0,1688741199,13103.046107399998,83.23817091000092,53443.2838692 2023-07-07,14:46:41.000,188,10982216,13725,0,1688741200,13103.012425849993,83.4355465500048,53443.30483056 2023-07-07,14:46:42.000,188,10982259,13445,0,1688741201,13102.958535370002,83.62587306000205,53443.31880480001 2023-07-07,14:46:43.000,188,10982207,13445,0,1688741202,13102.985480609997,83.70341349000228,53443.30483056 2023-07-07,14:46:44.000,188,10982226,13765,0,1688741203,13103.073052639993,83.85144522000337,53443.346753280006 2023-07-07,14:46:45.000,188,10982200,13805,0,1688741204,13103.167360979998,83.95013304000167,53443.346753280006 2023-07-07,14:46:46.000,188,10982245,13685,0,1688741205,13103.147152049998,84.07701738000469,53443.24893360001 2023-07-07,14:46:47.000,188,10982250,13485,0,1688741206,13103.187569909998,84.15455781000492,53443.31880480001 2023-07-07,14:46:48.000,188,10982224,13645,0,1688741207,13103.227987769998,84.29554040999938,53443.37470176 2023-07-07,14:46:49.000,188,10982235,13925,0,1688741208,13103.254933009994,84.45062126999983,53443.26989496001 2023-07-07,14:46:50.000,188,10982202,13885,0,1688741209,13103.355977659994,84.64799691000371,53443.36771464001 2023-07-07,14:46:51.000,188,10982180,13685,0,1688741210,13103.416604449994,84.7960286400048,53443.43059872 2023-07-07,14:46:52.000,188,10982218,13485,0,1688741211,13103.44354968999,84.99340428000141,53443.47950856 2023-07-07,14:46:53.000,188,10982245,13925,0,1688741212,13103.517649099995,85.10619035999844,53443.45156008 2023-07-07,14:46:54.000,188,10982225,13845,0,1688741213,13103.53112172,85.2260255700021,53443.458547199996 2023-07-07,14:46:55.000,188,10982216,13725,0,1688741214,13103.63216637,85.23307470000145,53443.43059872 2023-07-07,14:46:56.000,188,10982210,13925,0,1688741215,13103.71300209,85.31766426000104,53443.43059872 2023-07-07,14:46:57.000,188,10982188,13565,0,1688741216,13103.780365189996,85.34586077999847,53443.514444160006 2023-07-07,14:46:58.000,188,10982213,13805,0,1688741217,13103.901618769996,85.40225382000062,53443.54239264 2023-07-07,14:46:59.000,188,10982225,13805,0,1688741218,13103.955509250001,85.47274512000149,53443.54937976 2023-07-07,14:47:00.000,188,10982208,13605,0,1688741219,13103.942036629996,85.52208903000428,53443.53540552001 2023-07-07,14:47:01.000,188,10982264,13805,0,1688741220,13103.955509250001,85.50094163999893,53443.64021232 2023-07-07,14:47:02.000,188,10982252,13885,0,1688741221,13103.861200909996,85.49389250999957,53443.64021232 2023-07-07,14:47:03.000,188,10982212,13965,0,1688741222,13103.820783049996,85.4234012099987,53443.661173680004 2023-07-07,14:47:04.000,188,10982219,13805,0,1688741223,13103.71300209,85.38110643000255,53443.64719944 2023-07-07,14:47:05.000,188,10982177,13925,0,1688741224,13103.59174851,85.28241861000424,53443.65418656001 2023-07-07,14:47:06.000,188,10982185,14045,0,1688741225,13103.450286,85.15553427000123,53443.793928959996 2023-07-07,14:47:07.000,188,10982231,13765,0,1688741226,13103.40313182999,85.00045341000077,53443.76598048 2023-07-07,14:47:08.000,188,10982208,13605,0,1688741227,13103.349241349999,84.97225689000334,53443.74501912 2023-07-07,14:47:09.000,188,10982236,13925,0,1688741228,13103.355977659994,85.0427481900042,53443.83585168 2023-07-07,14:47:10.000,188,10982241,13765,0,1688741229,13103.389659209999,85.12733775000379,53443.793928959996 2023-07-07,14:47:11.000,188,10982218,14085,0,1688741230,13103.54459433999,85.27536948000488,53443.80091608001 2023-07-07,14:47:12.000,188,10982240,13805,0,1688741231,13103.66584791999,85.45159773000341,53443.87078728001 2023-07-07,14:47:13.000,188,10982239,13725,0,1688741232,13103.699529469995,85.61372772000323,53443.93367136 2023-07-07,14:47:14.000,188,10982215,13845,0,1688741233,13103.70626577999,85.81815248999919,53443.94065848001 2023-07-07,14:47:15.000,188,10982177,13805,0,1688741234,13103.72647470999,85.86749640000198,53443.91969712001 2023-07-07,14:47:16.000,188,10982204,13805,0,1688741235,13103.739947329996,85.91684031000477,53443.961619839996 2023-07-07,14:47:17.000,188,10982237,14005,0,1688741236,13103.77362888,85.91684031000477,53444.04546528 2023-07-07,14:47:18.000,188,10982247,13845,0,1688741237,13103.780365189996,85.93798770000285,53444.0524524 2023-07-07,14:47:19.000,188,10982193,13765,0,1688741238,13103.75341995,86.01552813000308,53444.08040088 2023-07-07,14:47:20.000,188,10982233,13805,0,1688741239,13103.739947329996,86.15651073000481,53444.07341376 2023-07-07,14:47:21.000,188,10982208,13925,0,1688741240,13103.77362888,86.23405115999776,53444.066426640005 2023-07-07,14:47:22.000,188,10982220,13605,0,1688741241,13103.888146149991,86.32568985000398,53444.21315616 2023-07-07,14:47:23.000,188,10982250,13885,0,1688741242,13103.995927110002,86.34683724000206,53444.29001448 2023-07-07,14:47:24.000,188,10982209,13485,0,1688741243,13104.002663419997,86.40323028000421,53444.35988568 2023-07-07,14:47:25.000,188,10982206,13845,0,1688741244,13104.002663419997,86.3397881100027,53444.30398872001 2023-07-07,14:47:26.000,188,10982256,13885,0,1688741245,13104.110444379992,86.29749332999927,53444.35988568 2023-07-07,14:47:27.000,188,10982215,14005,0,1688741246,13104.231697959993,86.20585464000033,53444.39482128001 2023-07-07,14:47:28.000,188,10982212,13725,0,1688741247,13104.460732499989,86.14946159999818,53444.450718240005 2023-07-07,14:47:29.000,188,10982231,13805,0,1688741248,13104.58198607999,86.07897030000458,53444.436744 2023-07-07,14:47:30.000,188,10982228,13765,0,1688741249,13104.716712279995,86.04372465000051,53444.450718240005 2023-07-07,14:47:31.000,188,10982257,13765,0,1688741250,13104.85143848,85.94503683000221,53444.53456368 2023-07-07,14:47:32.000,188,10982237,13805,0,1688741251,13104.9322742,85.94503683000221,53444.60443488 2023-07-07,14:47:33.000,188,10982198,13685,0,1688741252,13104.92553788999,86.0296263900018,53444.632383359996 2023-07-07,14:47:34.000,188,10982235,13685,0,1688741253,13104.939010509996,86.10011769000266,53444.59744776 2023-07-07,14:47:35.000,188,10982190,13925,0,1688741254,13105.006373609991,86.18470725000225,53444.59744776 2023-07-07,14:47:36.000,188,10982244,13765,0,1688741255,13105.134363500001,86.27634594000119,53444.67430608 2023-07-07,14:47:37.000,188,10982218,13965,0,1688741256,13105.208462909992,86.31159158999799,53444.7511644 2023-07-07,14:47:38.000,188,10982248,13445,0,1688741257,13105.309507559992,86.27634594000119,53444.835009840004 2023-07-07,14:47:39.000,188,10982215,13805,0,1688741258,13105.430761139993,86.32568985000398,53444.86994544 2023-07-07,14:47:40.000,188,10982236,13445,0,1688741259,13105.457706380002,86.38208288999886,53444.89789392001 2023-07-07,14:47:41.000,188,10982259,13325,0,1688741260,13105.599168889989,86.3397881100027,53445.072571920005 2023-07-07,14:47:42.000,188,10982238,13525,0,1688741261,13105.639586749989,86.34683724000206,53445.10750752 2023-07-07,14:47:43.000,188,10982229,13565,0,1688741262,13105.700213539989,86.38208288999886,53445.09353328001 2023-07-07,14:47:44.000,188,10982243,13405,0,1688741263,13105.747367709999,86.3750337599995,53445.121481760005 2023-07-07,14:47:45.000,188,10982286,13925,0,1688741264,13105.787785569999,86.40323028000421,53445.14244312001 2023-07-07,14:47:46.000,188,10982229,13565,0,1688741265,13105.86188497999,86.43142680000165,53445.29615976 2023-07-07,14:47:47.000,188,10982221,13765,0,1688741266,13105.94945701,86.44552506000036,53445.36603096 2023-07-07,14:47:48.000,188,10982254,13525,0,1688741267,13106.0100838,86.4878198400038,53445.407953680005 2023-07-07,14:47:49.000,188,10982225,13605,0,1688741268,13106.016820109995,86.49486897000315,53445.47782488001 2023-07-07,14:47:50.000,188,10982200,13725,0,1688741269,13105.96966594,86.45257418999972,53445.4149408 2023-07-07,14:47:51.000,188,10982215,13685,0,1688741270,13105.94945701,86.46667244999844,53445.37301808 2023-07-07,14:47:52.000,188,10982219,13765,0,1688741271,13106.02355641999,86.45962331999908,53445.51276048 2023-07-07,14:47:53.000,188,10982244,13245,0,1688741272,13106.07071059,86.45257418999972,53445.5896188 2023-07-07,14:47:54.000,188,10982190,13565,0,1688741273,13106.016820109995,86.35388637000142,53445.61756728001 2023-07-07,14:47:55.000,188,10982250,13525,0,1688741274,13105.956193319995,86.21995289999904,53445.694425600006 2023-07-07,14:47:56.000,188,10982247,13685,0,1688741275,13105.875357599994,86.11421595000138,53445.7293612 2023-07-07,14:47:57.000,188,10982156,13445,0,1688741276,13105.78104925999,86.08601943000394,53445.80621952 2023-07-07,14:47:58.000,188,10982258,13605,0,1688741277,13105.666531989998,86.03667552000115,53445.82718088 2023-07-07,14:47:59.000,188,10982253,13685,0,1688741278,13105.545278409998,86.01552813000308,53445.84814224 2023-07-07,14:48:00.000,188,10982228,13725,0,1688741279,13105.424024829998,85.90274204999878,53445.792245280005 2023-07-07,14:48:01.000,188,10982184,13725,0,1688741280,13105.349925419992,85.81815248999919,53445.84814224 2023-07-07,14:48:02.000,188,10982221,13605,0,1688741281,13105.262353389997,85.65602249999938,53445.9389748 2023-07-07,14:48:03.000,188,10982217,13685,0,1688741282,13105.194990290001,85.536187290003,53445.92500056 2023-07-07,14:48:04.000,188,10982236,13565,0,1688741283,13105.168045049992,85.49389250999957,53446.02282024001 2023-07-07,14:48:05.000,188,10982217,13565,0,1688741284,13105.147836119992,85.4374994700047,53446.057755840004 2023-07-07,14:48:06.000,188,10982219,13645,0,1688741285,13105.067000399991,85.35995904000447,53446.03679448 2023-07-07,14:48:07.000,188,10982186,14085,0,1688741286,13105.073736710001,85.19077991999802,53445.9739104 2023-07-07,14:48:08.000,188,10982206,13725,0,1688741287,13105.05352778,85.10619035999844,53446.06474296 2023-07-07,14:48:09.000,188,10982225,13885,0,1688741288,13104.979428369996,85.08504297000036,53446.03679448 2023-07-07,14:48:10.000,188,10982262,13845,0,1688741289,13105.006373609991,85.04979732000356,53446.14160128 2023-07-07,14:48:11.000,188,10982251,13965,0,1688741290,13105.100681949996,85.0427481900042,53446.16954976001 2023-07-07,14:48:12.000,188,10982230,13805,0,1688741291,13105.154572430001,85.01455166999949,53446.21845960001 2023-07-07,14:48:13.000,188,10982225,13485,0,1688741292,13105.275826010002,84.90881472000183,53446.20448536 2023-07-07,14:48:14.000,188,10982208,14245,0,1688741293,13105.296034940002,84.81012690000352,53446.14160128 2023-07-07,14:48:15.000,188,10982183,13805,0,1688741294,13105.403815899997,84.67619343000115,53446.20448536 2023-07-07,14:48:16.000,188,10982237,13685,0,1688741295,13105.545278409998,84.57750561000285,53446.2533952 2023-07-07,14:48:17.000,188,10982212,13765,0,1688741296,13105.646323059998,84.54930908999813,53446.344227760004 2023-07-07,14:48:18.000,188,10982197,13725,0,1688741297,13105.814730809994,84.46471952999855,53446.344227760004 2023-07-07,14:48:19.000,188,10982204,13645,0,1688741298,13106.016820109995,84.38717909999832,53446.42108608 2023-07-07,14:48:20.000,188,10982237,13525,0,1688741299,13106.12460106999,84.28849128000002,53446.44903456 2023-07-07,14:48:21.000,188,10982203,13565,0,1688741300,13106.293008820001,84.2391473700045,53446.49095728 2023-07-07,14:48:22.000,188,10982213,13525,0,1688741301,13106.495098120002,84.21095084999979,53446.5678156 2023-07-07,14:48:23.000,188,10982204,13845,0,1688741302,13106.629824319993,84.26029476000258,53446.560828480004 2023-07-07,14:48:24.000,188,10982235,13805,0,1688741303,13106.818440999989,84.35898258000088,53446.581789840006 2023-07-07,14:48:25.000,188,10982221,13565,0,1688741304,13107.00032136999,84.45767039999919,53446.74249360001 2023-07-07,14:48:26.000,188,10982206,13645,0,1688741305,13107.24956484,84.45767039999919,53446.90319736 2023-07-07,14:48:27.000,188,10982254,13765,0,1688741306,13107.465126759991,84.44357214000047,53447.00800416001 2023-07-07,14:48:28.000,188,10982220,13765,0,1688741307,13107.640270819997,84.43652301000111,53447.14075944 2023-07-07,14:48:29.000,188,10982210,13605,0,1688741308,13107.754788090002,84.4717686599979,53447.21761776 2023-07-07,14:48:30.000,188,10982213,13765,0,1688741309,13107.862569049998,84.53521082999941,53447.18966928 2023-07-07,14:48:31.000,188,10982145,13645,0,1688741310,13107.977086319988,84.64094778000435,53447.231592000004 2023-07-07,14:48:32.000,188,10982217,13525,0,1688741311,13108.091603589994,84.66914430000179,53447.42723136 2023-07-07,14:48:33.000,188,10982256,13845,0,1688741312,13108.125285139999,84.69734081999923,53447.539025280006 2023-07-07,14:48:34.000,188,10982209,13645,0,1688741313,13108.21959347999,84.65504604000307,53447.67178056 2023-07-07,14:48:35.000,188,10982204,13845,0,1688741314,13108.23980240999,84.64799691000371,53447.78357448 2023-07-07,14:48:36.000,188,10982228,13765,0,1688741315,13108.334110749995,84.59160387000156,53447.88838128 2023-07-07,14:48:37.000,188,10982205,13445,0,1688741316,13108.3677923,84.619800389999,53447.930304 2023-07-07,14:48:38.000,188,10982220,14005,0,1688741317,13108.44862802,84.61275125999964,53447.923316880006 2023-07-07,14:48:39.000,188,10982213,13605,0,1688741318,13108.52272742999,84.64094778000435,53448.09799488 2023-07-07,14:48:40.000,188,10982252,13925,0,1688741319,13108.56314528999,84.67619343000115,53448.07703352 2023-07-07,14:48:41.000,188,10982201,13845,0,1688741320,13108.65071732,84.69029168999987,53448.27267288 2023-07-07,14:48:42.000,188,10982223,13565,0,1688741321,13108.846070309992,84.68324256000051,53448.37049256001 2023-07-07,14:48:43.000,188,10982198,13685,0,1688741322,13108.940378649997,84.72553734000394,53448.50324784 2023-07-07,14:48:44.000,188,10982221,13565,0,1688741323,13108.960587579997,84.71848821000458,53448.594080400006 2023-07-07,14:48:45.000,188,10982264,13685,0,1688741324,13108.933642340002,84.71143907999794,53448.60106752 2023-07-07,14:48:46.000,188,10982170,13565,0,1688741325,13108.879751859997,84.71143907999794,53448.72683568 2023-07-07,14:48:47.000,188,10982277,13525,0,1688741326,13108.886488169992,84.64094778000435,53448.78971976 2023-07-07,14:48:48.000,188,10982226,13885,0,1688741327,13108.859542929997,84.64799691000371,53448.89452656 2023-07-07,14:48:49.000,188,10982220,13565,0,1688741328,13108.751761970001,84.68324256000051,53448.880552320006 2023-07-07,14:48:50.000,188,10982227,13805,0,1688741329,13108.697871489996,84.60570213000028,53448.99234624 2023-07-07,14:48:51.000,188,10982184,13565,0,1688741330,13108.65071732,84.51406344000134,53449.13907576001 2023-07-07,14:48:52.000,188,10982203,13645,0,1688741331,13108.56314528999,84.44357214000047,53449.18798560001 2023-07-07,14:48:53.000,188,10982154,13925,0,1688741332,13108.536200049995,84.32373693000409,53449.29977952 2023-07-07,14:48:54.000,188,10982219,13725,0,1688741333,13108.34758337,84.1263612900002,53449.28580528001 2023-07-07,14:48:55.000,188,10982178,13605,0,1688741334,13108.293692889994,83.94308391000231,53449.327728 2023-07-07,14:48:56.000,188,10982238,13645,0,1688741335,13108.185911929999,83.76685566000378,53449.41856056 2023-07-07,14:48:57.000,188,10982217,13645,0,1688741336,13108.024240489998,83.65406957999949,53449.45349616001 2023-07-07,14:48:58.000,188,10982207,13565,0,1688741337,13107.889514289993,83.42849741999817,53449.57227720001 2023-07-07,14:48:59.000,188,10982224,13445,0,1688741338,13107.673952370002,83.25226916999964,53449.57227720001 2023-07-07,14:49:00.000,188,10982241,13885,0,1688741339,13107.498808309996,82.95620571000472,53449.64214840001 2023-07-07,14:49:01.000,188,10982237,13885,0,1688741340,13107.397763659996,82.69538789999933,53449.67009688001 2023-07-07,14:49:02.000,188,10982239,13645,0,1688741341,13107.357345799996,82.43457009000122,53449.71201960001 2023-07-07,14:49:03.000,188,10982230,13645,0,1688741342,13107.296719009995,82.3076857499982,53449.76092944001 2023-07-07,14:49:04.000,188,10982257,13925,0,1688741343,13107.16199280999,82.03981881000072,53449.73298096 2023-07-07,14:49:05.000,188,10982251,13765,0,1688741344,13107.04073922999,81.82129577999876,53449.71201960001 2023-07-07,14:49:06.000,188,10982224,13525,0,1688741345,13107.013793989994,81.55342884000129,53449.80285216 2023-07-07,14:49:07.000,188,10982221,13565,0,1688741346,13106.953167199994,81.2573653799991,53449.83080064 2023-07-07,14:49:08.000,188,10982219,13765,0,1688741347,13106.852122549994,80.98949844000163,53449.73298096 2023-07-07,14:49:09.000,188,10982190,13445,0,1688741348,13106.717396349988,80.71458237000479,53449.816826400005 2023-07-07,14:49:10.000,188,10982253,13885,0,1688741349,13106.629824319993,80.46786281999812,53449.719006720006 2023-07-07,14:49:11.000,188,10982236,13445,0,1688741350,13106.609615389993,80.3550767400011,53449.719006720006 2023-07-07,14:49:12.000,188,10982211,14005,0,1688741351,13106.663505869998,80.1436028399985,53449.80983928001 2023-07-07,14:49:13.000,188,10982208,13445,0,1688741352,13106.703923729998,79.98852197999804,53449.816826400005 2023-07-07,14:49:14.000,188,10982209,13645,0,1688741353,13106.838649929989,79.83344112000486,53449.87272336 2023-07-07,14:49:15.000,188,10982228,13765,0,1688741354,13106.899276719989,79.67836026000441,53449.886697600006 2023-07-07,14:49:16.000,188,10982250,13925,0,1688741355,13106.932958269994,79.52327940000396,53449.89368472 2023-07-07,14:49:17.000,188,10982170,13565,0,1688741356,13106.993585059994,79.4034441900003,53450.01945288 2023-07-07,14:49:18.000,188,10982282,13845,0,1688741357,13107.00032136999,79.3681985400035,53449.96355592 2023-07-07,14:49:19.000,188,10982218,13445,0,1688741358,13106.959903509989,79.24131420000049,53449.97753016001 2023-07-07,14:49:20.000,188,10982244,13845,0,1688741359,13106.959903509989,79.21311768000305,53449.97753016001 2023-07-07,14:49:21.000,188,10982231,13725,0,1688741360,13106.98011243999,79.17082289999962,53450.04041424 2023-07-07,14:49:22.000,188,10982208,13525,0,1688741361,13107.04747554,79.1567246400009,53450.14522104001 2023-07-07,14:49:23.000,188,10982247,13645,0,1688741362,13107.0878934,79.06508595000196,53450.17316952001 2023-07-07,14:49:24.000,188,10982266,13485,0,1688741363,13107.094629709994,79.04393856000388,53450.19413088001 2023-07-07,14:49:25.000,188,10982258,13605,0,1688741364,13107.14852019,79.03688943000452,53450.18015664 2023-07-07,14:49:26.000,188,10982238,13525,0,1688741365,13107.26303745999,79.06508595000196,53450.222079360006 2023-07-07,14:49:27.000,188,10982210,13645,0,1688741366,13107.30345531999,78.97344726000301,53450.28496344 2023-07-07,14:49:28.000,188,10982208,13885,0,1688741367,13107.33040056,78.85361204999936,53450.28496344 2023-07-07,14:49:29.000,188,10982247,13685,0,1688741368,13107.18220173999,78.65623641000275,53450.35483464 2023-07-07,14:49:30.000,188,10982206,13885,0,1688741369,13107.12157494999,78.49410642000294,53450.39675736 2023-07-07,14:49:31.000,188,10982268,13765,0,1688741370,13107.094629709994,78.33197643000312,53450.4456672 2023-07-07,14:49:32.000,188,10982251,13525,0,1688741371,13107.04747554,78.21214121999947,53450.4456672 2023-07-07,14:49:33.000,188,10982270,13925,0,1688741372,13106.993585059994,78.14869904999796,53450.52252552 2023-07-07,14:49:34.000,188,10982230,13685,0,1688741373,13106.919485649989,78.09935514000244,53450.417718720004 2023-07-07,14:49:35.000,188,10982232,14005,0,1688741374,13106.791495759993,78.03591297000094,53450.438680080006 2023-07-07,14:49:36.000,188,10982240,13405,0,1688741375,13106.737605279988,77.93722515000263,53450.45265432 2023-07-07,14:49:37.000,188,10982261,13405,0,1688741376,13106.555724910002,77.8314881999977,53450.48060280001 2023-07-07,14:49:38.000,188,10982252,13925,0,1688741377,13106.420998709997,77.72575125000003,53450.52252552 2023-07-07,14:49:39.000,188,10982223,13605,0,1688741378,13106.158282619996,77.57771951999894,53450.54348688 2023-07-07,14:49:40.000,188,10982236,13565,0,1688741379,13105.96966594,77.40854039999977,53450.49457704 2023-07-07,14:49:41.000,188,10982232,13845,0,1688741380,13105.88883022,77.28165606000402,53450.57143536 2023-07-07,14:49:42.000,188,10982236,13525,0,1688741381,13105.875357599994,77.2393612800006,53450.536499760005 2023-07-07,14:49:43.000,188,10982235,13525,0,1688741382,13105.86862129,77.19706650000444,53450.50855128001 2023-07-07,14:49:44.000,188,10982262,13525,0,1688741383,13105.767576639999,77.14067346000229,53450.52951264001 2023-07-07,14:49:45.000,188,10982211,13925,0,1688741384,13105.733895089994,77.07723129000078,53450.52252552 2023-07-07,14:49:46.000,188,10982262,13605,0,1688741385,13105.693477229994,77.09837867999886,53450.55047400001 2023-07-07,14:49:47.000,188,10982205,13765,0,1688741386,13105.599168889989,76.98559260000184,53450.62733232001 2023-07-07,14:49:48.000,188,10982202,13765,0,1688741387,13105.498124239988,76.88690478000353,53450.64130656 2023-07-07,14:49:49.000,188,10982226,13925,0,1688741388,13105.390343279993,76.76002044000052,53450.585409600004 2023-07-07,14:49:50.000,188,10982239,13445,0,1688741389,13105.282562319997,76.76706956999988,53450.48060280001 2023-07-07,14:49:51.000,188,10982231,13405,0,1688741390,13105.322980179997,76.73887305000244,53450.50156416 2023-07-07,14:49:52.000,188,10982242,13445,0,1688741391,13105.349925419992,76.76706956999988,53450.57143536 2023-07-07,14:49:53.000,188,10982194,13685,0,1688741392,13105.349925419992,76.70362739999837,53450.557461120006 2023-07-07,14:49:54.000,188,10982228,14045,0,1688741393,13105.376870660002,76.72477479000372,53450.54348688 2023-07-07,14:49:55.000,188,10982216,13885,0,1688741394,13105.390343279993,76.72477479000372,53450.59239672 2023-07-07,14:49:56.000,188,10982206,13565,0,1688741395,13105.477915310003,76.72477479000372,53450.66226792 2023-07-07,14:49:57.000,188,10982223,13685,0,1688741396,13105.430761139993,76.73887305000244,53450.71816488001 2023-07-07,14:49:58.000,188,10982220,13565,0,1688741397,13105.376870660002,76.76002044000052,53450.71117776 2023-07-07,14:49:59.000,188,10982208,13445,0,1688741398,13105.302771249997,76.80231522000395,53450.71816488001 2023-07-07,14:50:00.000,188,10982220,13805,0,1688741399,13105.262353389997,76.87280652000481,53450.71117776 2023-07-07,14:50:01.000,188,10982201,13605,0,1688741400,13105.289298629992,76.90805217000161,53450.79502320001 2023-07-07,14:50:02.000,188,10982231,14005,0,1688741401,13105.255617080002,77.02788737999799,53450.8299588 2023-07-07,14:50:03.000,188,10982215,13645,0,1688741402,13105.275826010002,77.04903477000335,53450.822971680005 2023-07-07,14:50:04.000,188,10982231,13845,0,1688741403,13105.107418259991,77.0560839000027,53450.80201032 2023-07-07,14:50:05.000,188,10982240,13605,0,1688741404,13105.073736710001,76.98559260000184,53450.85092016 2023-07-07,14:50:06.000,188,10982223,13645,0,1688741405,13104.99290099,76.89395391000289,53450.81598456001 2023-07-07,14:50:07.000,188,10982238,13605,0,1688741406,13104.97269206,76.8093643500033,53450.83694592 2023-07-07,14:50:08.000,188,10982208,13685,0,1688741407,13104.99290099,76.68952913999965,53450.892842880006 2023-07-07,14:50:09.000,188,10982215,13645,0,1688741408,13105.067000399991,76.62608696999814,53450.84393304001 2023-07-07,14:50:10.000,188,10982258,13565,0,1688741409,13105.174781360001,76.66838175000157,53450.871881520005 2023-07-07,14:50:11.000,188,10982252,13525,0,1688741410,13105.322980179997,76.68248001000029,53450.941752720006 2023-07-07,14:50:12.000,188,10982235,13605,0,1688741411,13105.417288520002,76.66133262000221,53451.04655952 2023-07-07,14:50:13.000,188,10982264,13765,0,1688741412,13105.464442689998,76.6472343600035,53451.03258528001 2023-07-07,14:50:14.000,188,10982261,13805,0,1688741413,13105.518333169988,76.66838175000157,53451.01162392001 2023-07-07,14:50:15.000,188,10982184,13685,0,1688741414,13105.572223649993,76.66133262000221,53451.01861104 2023-07-07,14:50:16.000,188,10982227,13725,0,1688741415,13105.619377819989,76.68952913999965,53451.05354664001 2023-07-07,14:50:17.000,188,10982262,13605,0,1688741416,13105.673268299994,76.72477479000372,53451.10245648001 2023-07-07,14:50:18.000,188,10982230,13805,0,1688741417,13105.713686159994,76.75297131000116,53451.20027616001 2023-07-07,14:50:19.000,188,10982245,13485,0,1688741418,13105.713686159994,76.63313610000478,53451.24219888 2023-07-07,14:50:20.000,188,10982269,13605,0,1688741419,13105.680004609989,76.47100610999769,53451.20027616001 2023-07-07,14:50:21.000,188,10982239,13925,0,1688741420,13105.767576639999,76.26658134000172,53451.27014736001 2023-07-07,14:50:22.000,188,10982247,13885,0,1688741421,13105.814730809994,76.21723742999893,53451.2841216 2023-07-07,14:50:23.000,188,10982274,13805,0,1688741422,13105.82146711999,76.23838482000428,53451.27014736001 2023-07-07,14:50:24.000,188,10982251,13765,0,1688741423,13105.727158779999,76.44280959000025,53451.256173120004 2023-07-07,14:50:25.000,188,10982188,13525,0,1688741424,13105.659795679989,76.48510437000368,53451.2841216 2023-07-07,14:50:26.000,188,10982219,13565,0,1688741425,13105.78104925999,76.50625176000176,53451.40290264 2023-07-07,14:50:27.000,188,10982232,13765,0,1688741426,13105.814730809994,76.52739914999984,53451.40988976 2023-07-07,14:50:28.000,188,10982214,13805,0,1688741427,13105.94272069999,76.52739914999984,53451.423864000004 2023-07-07,14:50:29.000,188,10982234,13685,0,1688741428,13106.0100838,76.4992026300024,53451.444825360006 2023-07-07,14:50:30.000,188,10982219,13725,0,1688741429,13106.12460106999,76.52739914999984,53451.40290264 2023-07-07,14:50:31.000,188,10982196,13725,0,1688741430,13106.198700479996,76.6472343600035,53451.46578672001 2023-07-07,14:50:32.000,188,10982249,13765,0,1688741431,13106.2121731,76.72477479000372,53451.5286708 2023-07-07,14:50:33.000,188,10982264,13605,0,1688741432,13106.13133738,76.7811678299986,53451.598542 2023-07-07,14:50:34.000,188,10982206,13765,0,1688741433,13106.17175524,76.76706956999988,53451.54963216 2023-07-07,14:50:35.000,188,10982229,13525,0,1688741434,13106.18522785999,76.73182392000308,53451.61950336 2023-07-07,14:50:36.000,188,10982192,13525,0,1688741435,13106.205436789991,76.5978904500007,53451.60552912001 2023-07-07,14:50:37.000,188,10982190,13805,0,1688741436,13106.259327269996,76.49215350000304,53451.68937456 2023-07-07,14:50:38.000,188,10982273,13845,0,1688741437,13106.373844540001,76.37231828999938,53451.661426080005 2023-07-07,14:50:39.000,188,10982254,13565,0,1688741438,13106.548988599992,76.36526916000003,53451.759245760004 2023-07-07,14:50:40.000,188,10982198,13805,0,1688741439,13106.717396349988,76.35822003000067,53451.6684132 2023-07-07,14:50:41.000,188,10982262,13965,0,1688741440,13106.858858859989,76.40756394000346,53451.76623288 2023-07-07,14:50:42.000,188,10982232,13685,0,1688741441,13107.094629709994,76.34412177000195,53451.829116960005 2023-07-07,14:50:43.000,188,10982209,13605,0,1688741442,13107.22935591,76.29477785999916,53451.91994952001 2023-07-07,14:50:44.000,188,10982225,13685,0,1688741443,13107.41123628,76.23838482000428,53451.9828336 2023-07-07,14:50:45.000,188,10982229,13885,0,1688741444,13107.545962479991,76.17494265000278,53452.02475632 2023-07-07,14:50:46.000,188,10982144,13885,0,1688741445,13107.788469639992,75.99871440000425,53452.115588880006 2023-07-07,14:50:47.000,188,10982231,14045,0,1688741446,13107.983822629998,75.82248614999844,53452.19943432 2023-07-07,14:50:48.000,188,10982222,13525,0,1688741447,13108.185911929999,75.63920877000055,53452.297254 2023-07-07,14:50:49.000,188,10982230,13605,0,1688741448,13108.32737444,75.51937356000417,53452.33917672 2023-07-07,14:50:50.000,188,10982234,13485,0,1688741449,13108.664189939991,75.44183313000394,53452.44398352001 2023-07-07,14:50:51.000,188,10982219,13765,0,1688741450,13108.974060200002,75.45593139000266,53452.56276456001 2023-07-07,14:50:52.000,188,10982228,14165,0,1688741451,13109.277194149989,75.49822616999882,53452.65359712 2023-07-07,14:50:53.000,188,10982212,13725,0,1688741452,13109.432129279994,75.60396312000375,53452.74442968 2023-07-07,14:50:54.000,188,10982200,14005,0,1688741453,13109.56011916999,75.70265094000206,53452.70250696 2023-07-07,14:50:55.000,188,10982222,13445,0,1688741454,13109.68137274999,75.64625789999991,53452.80731376001 2023-07-07,14:50:56.000,188,10982218,13965,0,1688741455,13109.80262632999,75.56166834000032,53452.9610304 2023-07-07,14:50:57.000,188,10982219,13645,0,1688741456,13109.8497805,75.46298052000202,53453.121734160006 2023-07-07,14:50:58.000,188,10982234,13605,0,1688741457,13109.923879909991,75.35724357000436,53453.21256672001 2023-07-07,14:50:59.000,188,10982222,13725,0,1688741458,13109.91040729,75.32904704999964,53453.29641216 2023-07-07,14:51:00.000,188,10982199,13685,0,1688741459,13109.89019836,75.32904704999964,53453.32436064 2023-07-07,14:51:01.000,188,10982257,13765,0,1688741460,13109.74199953999,75.26560487999814,53453.46410304 2023-07-07,14:51:02.000,188,10982213,13565,0,1688741461,13109.64095488999,75.22331010000198,53453.53397424 2023-07-07,14:51:03.000,188,10982245,13605,0,1688741462,13109.593800719995,75.0893766299996,53453.554935600005 2023-07-07,14:51:04.000,188,10982254,13765,0,1688741463,13109.62074595999,75.08232750000025,53453.624806800006 2023-07-07,14:51:05.000,188,10982230,13725,0,1688741464,13109.634218579995,75.08232750000025,53453.63878104 2023-07-07,14:51:06.000,188,10982211,13685,0,1688741465,13109.68810906,75.07527837000089,53453.722626480005 2023-07-07,14:51:07.000,188,10982217,13485,0,1688741466,13109.74873585,75.07527837000089,53453.771536320004 2023-07-07,14:51:08.000,188,10982192,13605,0,1688741467,13109.74873585,75.1387205400024,53453.87634312 2023-07-07,14:51:09.000,188,10982243,13725,0,1688741468,13109.70158167999,75.2021627100039,53453.90429160001 2023-07-07,14:51:10.000,188,10982206,13765,0,1688741469,13109.492756069994,75.22331010000198,53453.85538176 2023-07-07,14:51:11.000,188,10982240,13525,0,1688741470,13109.411920349994,75.35724357000436,53453.9741628 2023-07-07,14:51:12.000,188,10982245,13325,0,1688741471,13109.391711419994,75.35724357000436,53453.99512416 2023-07-07,14:51:13.000,188,10982245,13925,0,1688741472,13109.263721529998,75.3854400900018,53454.02307264 2023-07-07,14:51:14.000,188,10982230,13725,0,1688741473,13109.189622119993,75.44183313000394,53454.01608552 2023-07-07,14:51:15.000,188,10982233,13725,0,1688741474,13109.128995329993,75.4841279100001,53454.03704688 2023-07-07,14:51:16.000,188,10982275,13685,0,1688741475,13109.034686990002,75.52642269000353,53454.1139052 2023-07-07,14:51:17.000,188,10982212,13605,0,1688741476,13108.906697099992,75.55461921000096,53454.14884080001 2023-07-07,14:51:18.000,188,10982270,13285,0,1688741477,13108.825861379992,75.51937356000417,53454.044034 2023-07-07,14:51:19.000,188,10982203,13925,0,1688741478,13108.697871489996,75.4841279100001,53454.08595672 2023-07-07,14:51:20.000,188,10982200,13805,0,1688741479,13108.745025659991,75.43478400000458,53454.02307264 2023-07-07,14:51:21.000,188,10982257,13605,0,1688741480,13108.765234589991,75.35724357000436,53454.14185368 2023-07-07,14:51:22.000,188,10982254,13685,0,1688741481,13108.785443519992,75.31494879000093,53454.08595672 2023-07-07,14:51:23.000,188,10982162,13765,0,1688741482,13108.751761970001,75.35019443999772,53454.16980216001 2023-07-07,14:51:24.000,188,10982218,13645,0,1688741483,13108.765234589991,75.42068573999859,53454.127879440006 2023-07-07,14:51:25.000,188,10982235,14045,0,1688741484,13108.697871489996,75.46298052000202,53454.106918080004 2023-07-07,14:51:26.000,188,10982217,13645,0,1688741485,13108.751761970001,75.51232443000481,53454.09993096001 2023-07-07,14:51:27.000,188,10982304,13645,0,1688741486,13108.697871489996,75.5475700800016,53454.058008240005 2023-07-07,14:51:28.000,188,10982225,13405,0,1688741487,13108.684398869991,75.52642269000353,53454.07198248001 2023-07-07,14:51:29.000,188,10982234,13645,0,1688741488,13108.60356314999,75.56166834000032,53454.058008240005 2023-07-07,14:51:30.000,188,10982177,13565,0,1688741489,13108.657453629996,75.63920877000055,53454.1139052 2023-07-07,14:51:31.000,188,10982224,13485,0,1688741490,13108.657453629996,75.68150355000398,53454.15582792 2023-07-07,14:51:32.000,188,10982255,14005,0,1688741491,13108.724816729991,75.66740528999799,53454.14185368 2023-07-07,14:51:33.000,188,10982220,13965,0,1688741492,13108.65071732,75.66035615999863,53454.106918080004 2023-07-07,14:51:34.000,188,10982249,13725,0,1688741493,13108.54293635999,75.66740528999799,53454.00211128001 2023-07-07,14:51:35.000,188,10982262,13645,0,1688741494,13108.46883695,75.67445442000462,53454.03005976001 2023-07-07,14:51:36.000,188,10982223,13565,0,1688741495,13108.54967267,75.6956018100027,53454.05102112001 2023-07-07,14:51:37.000,188,10982222,13765,0,1688741496,13108.59009053,75.66035615999863,53454.06499536 2023-07-07,14:51:38.000,188,10982261,13765,0,1688741497,13108.69113518,75.62511051000183,53454.07896960001 2023-07-07,14:51:39.000,188,10982209,13765,0,1688741498,13108.684398869991,75.56871746999968,53454.07198248001 2023-07-07,14:51:40.000,188,10982250,13725,0,1688741499,13108.745025659991,75.57576659999904,53454.07198248001 2023-07-07,14:51:41.000,188,10982179,13725,0,1688741500,13108.866279239992,75.61101225000311,53454.13486656 2023-07-07,14:51:42.000,188,10982197,13885,0,1688741501,13108.974060200002,75.64625789999991,53454.07198248001 2023-07-07,14:51:43.000,188,10982220,13645,0,1688741502,13108.994269130002,75.60396312000375,53454.08595672 2023-07-07,14:51:44.000,188,10982203,13725,0,1688741503,13109.034686990002,75.56871746999968,53454.01608552 2023-07-07,14:51:45.000,188,10982214,13565,0,1688741504,13109.115522710003,75.43478400000458,53454.1139052 2023-07-07,14:51:46.000,188,10982214,13725,0,1688741505,13109.169413189993,75.28675227000349,53454.16281504 2023-07-07,14:51:47.000,188,10982227,13765,0,1688741506,13109.263721529998,75.06822924000153,53454.225699120005 2023-07-07,14:51:48.000,188,10982220,13525,0,1688741507,13109.384975109999,74.97659055000258,53454.21871200001 2023-07-07,14:51:49.000,188,10982251,13565,0,1688741508,13109.445601899999,74.89905012000236,53454.295570320006 2023-07-07,14:51:50.000,188,10982207,13965,0,1688741509,13109.492756069994,74.94134489999851,53454.19775064001 2023-07-07,14:51:51.000,188,10982214,13565,0,1688741510,13109.573591789995,74.88495186000364,53454.21172488 2023-07-07,14:51:52.000,188,10982233,13765,0,1688741511,13109.694845369995,74.80741143000341,53454.225699120005 2023-07-07,14:51:53.000,188,10982225,13645,0,1688741512,13109.816098949996,74.7439692600019,53454.26063472 2023-07-07,14:51:54.000,188,10982232,13725,0,1688741513,13109.944088839991,74.72987100000319,53454.239673359996 2023-07-07,14:51:55.000,188,10982241,13965,0,1688741514,13109.997979319996,74.70167447999847,53454.26762184001 2023-07-07,14:51:56.000,188,10982219,13765,0,1688741515,13110.045133489992,74.75806752000062,53454.30954456 2023-07-07,14:51:57.000,188,10982260,13965,0,1688741516,13110.125969209992,74.78626403999806,53454.40037712 2023-07-07,14:51:58.000,188,10982231,13925,0,1688741517,13110.200068619997,74.892000990003,53454.3584544 2023-07-07,14:51:59.000,188,10982217,13885,0,1688741518,13110.220277549997,74.98363968000194,53454.38640288001 2023-07-07,14:52:00.000,188,10982228,13845,0,1688741519,13110.274168030002,75.06118011000217,53454.42133848 2023-07-07,14:52:01.000,188,10982217,13765,0,1688741520,13110.307849579993,75.15986793000047,53454.47723544 2023-07-07,14:52:02.000,188,10982255,13845,0,1688741521,13110.489729949993,75.2021627100039,53454.59601648 2023-07-07,14:52:03.000,188,10982245,13845,0,1688741522,13110.557093049989,75.21626097000262,53454.62396496001 2023-07-07,14:52:04.000,188,10982253,13685,0,1688741523,13110.671610319994,75.30085053000221,53454.65191344001 2023-07-07,14:52:05.000,188,10982238,14085,0,1688741524,13110.691819249994,75.46298052000202,53454.65890056 2023-07-07,14:52:06.000,188,10982212,13845,0,1688741525,13110.772654969995,75.54052095000225,53454.66588768 2023-07-07,14:52:07.000,188,10982163,13805,0,1688741526,13110.92085378999,75.5969139900044,53454.79165584001 2023-07-07,14:52:08.000,188,10982243,13645,0,1688741527,13111.035371059996,75.60396312000375,53454.80563008 2023-07-07,14:52:09.000,188,10982270,13725,0,1688741528,13111.075788919996,75.66740528999799,53454.83357856 2023-07-07,14:52:10.000,188,10982245,13605,0,1688741529,13111.156624639996,75.63215964000119,53454.93139824 2023-07-07,14:52:11.000,188,10982233,13725,0,1688741530,13111.244196669992,75.61101225000311,53455.00825656001 2023-07-07,14:52:12.000,188,10982173,13965,0,1688741531,13111.277878219997,75.61101225000311,53454.98729520001 2023-07-07,14:52:13.000,188,10982240,13565,0,1688741532,13111.325032389992,75.5828157299984,53455.12703760001 2023-07-07,14:52:14.000,188,10982197,13805,0,1688741533,13111.298087149997,75.56871746999968,53455.05716640001 2023-07-07,14:52:15.000,188,10982254,13565,0,1688741534,13111.325032389992,75.42068573999859,53455.12703760001 2023-07-07,14:52:16.000,188,10982195,13725,0,1688741535,13111.453022280002,75.27970314000413,53455.1969088 2023-07-07,14:52:17.000,188,10982227,13685,0,1688741536,13111.513649070002,75.18101531999855,53455.27376712001 2023-07-07,14:52:18.000,188,10982271,13725,0,1688741537,13111.621430029998,75.09642575999897,53455.350625440005 2023-07-07,14:52:19.000,188,10982217,13885,0,1688741538,13111.709002059994,74.9272466399998,53455.39254816001 2023-07-07,14:52:20.000,188,10982249,13765,0,1688741539,13111.749419919994,74.86380446999829,53455.413509519996 2023-07-07,14:52:21.000,188,10982213,13765,0,1688741540,13111.810046709994,74.76511664999998,53455.42748376 2023-07-07,14:52:22.000,188,10982236,13725,0,1688741541,13111.742683609998,74.71577274000447,53455.45543224 2023-07-07,14:52:23.000,188,10982229,13805,0,1688741542,13111.756156229989,74.61003578999953,53455.51132920001 2023-07-07,14:52:24.000,188,10982242,13485,0,1688741543,13111.702265749998,74.54659361999802,53455.469406480006 2023-07-07,14:52:25.000,188,10982244,13685,0,1688741544,13111.695529439989,74.4690531899978,53455.567226160005 2023-07-07,14:52:26.000,188,10982244,13525,0,1688741545,13111.735947299989,74.3985618900042,53455.65805872001 2023-07-07,14:52:27.000,188,10982233,13805,0,1688741546,13111.668584199993,74.29282493999926,53455.67203296 2023-07-07,14:52:28.000,188,10982244,13685,0,1688741547,13111.628166339993,74.21528450999904,53455.7209428 2023-07-07,14:52:29.000,188,10982248,13805,0,1688741548,13111.594484789988,74.06725277999794,53455.748891279996 2023-07-07,14:52:30.000,188,10982238,13805,0,1688741549,13111.527121689993,73.94741757000156,53455.686007200005 2023-07-07,14:52:31.000,188,10982264,14085,0,1688741550,13111.506912759993,73.78528758000175,53455.72792992001 2023-07-07,14:52:32.000,188,10982240,13525,0,1688741551,13111.567539549993,73.65840323999873,53455.69299432 2023-07-07,14:52:33.000,188,10982251,13485,0,1688741552,13111.607957409993,73.65840323999873,53455.804788240006 2023-07-07,14:52:34.000,188,10982254,13725,0,1688741553,13111.607957409993,73.65840323999873,53455.71395568 2023-07-07,14:52:35.000,188,10982238,13645,0,1688741554,13111.675320509989,73.67250150000473,53455.804788240006 2023-07-07,14:52:36.000,188,10982230,13805,0,1688741555,13111.749419919994,73.73594366999896,53455.86767232 2023-07-07,14:52:37.000,188,10982238,13605,0,1688741556,13111.783101469999,73.75709106000431,53455.88164656 2023-07-07,14:52:38.000,188,10982230,13725,0,1688741557,13111.810046709994,73.8275823599979,53455.81177536 2023-07-07,14:52:39.000,188,10982216,13725,0,1688741558,13111.749419919994,73.94741757000156,53455.83972384 2023-07-07,14:52:40.000,188,10982210,13445,0,1688741559,13111.796574089989,74.14479320999817,53455.84671096001 2023-07-07,14:52:41.000,188,10982274,13565,0,1688741560,13111.850464569994,74.36331624000013,53455.89562080001 2023-07-07,14:52:42.000,188,10982206,13845,0,1688741561,13111.870673499994,74.53954448999866,53455.951517760004 2023-07-07,14:52:43.000,188,10982245,13925,0,1688741562,13111.92456398,74.76511664999998,53455.93754352 2023-07-07,14:52:44.000,188,10982217,13765,0,1688741563,13111.95824552999,74.94134489999851,53455.89562080001 2023-07-07,14:52:45.000,188,10982250,13805,0,1688741564,13112.01887231999,75.10347488999832,53455.96549200001 2023-07-07,14:52:46.000,188,10982247,13645,0,1688741565,13111.971718149995,75.22331010000198,53455.93754352 2023-07-07,14:52:47.000,188,10982258,13765,0,1688741566,13112.012136009995,75.336096179999,53456.01440184001 2023-07-07,14:52:48.000,188,10982222,13565,0,1688741567,13112.03908124999,75.46298052000202,53455.99344048001 2023-07-07,14:52:49.000,188,10982264,14045,0,1688741568,13112.05929017999,75.51937356000417,53455.98645336 2023-07-07,14:52:50.000,188,10982231,13725,0,1688741569,13112.072762799995,75.63215964000119,53456.0004276 2023-07-07,14:52:51.000,188,10982232,13565,0,1688741570,13112.08623542,75.61806138000247,53456.0353632 2023-07-07,14:52:52.000,188,10982232,13685,0,1688741571,13112.12665328,75.61806138000247,53456.0353632 2023-07-07,14:52:53.000,188,10982226,13685,0,1688741572,13112.12665328,75.61101225000311,53456.11222152001 2023-07-07,14:52:54.000,188,10982279,13645,0,1688741573,13112.08623542,75.61806138000247,53456.02837608 2023-07-07,14:52:55.000,188,10982228,13645,0,1688741574,13112.14012589999,75.60396312000375,53456.06331168001 2023-07-07,14:52:56.000,188,10982228,13645,0,1688741575,13112.16707114,75.5828157299984,53456.119208640004 2023-07-07,14:52:57.000,188,10982249,13765,0,1688741576,13112.20075268999,75.58986485999776,53456.04235032001 2023-07-07,14:52:58.000,188,10982210,13885,0,1688741577,13112.28832472,75.62511051000183,53456.00741472 2023-07-07,14:52:59.000,188,10982227,13645,0,1688741578,13112.342215199991,75.63920877000055,53456.04235032001 2023-07-07,14:53:00.000,188,10982189,13845,0,1688741579,13112.423050919992,75.68855268000334,53456.1052344 2023-07-07,14:53:01.000,188,10982282,13965,0,1688741580,13112.476941399997,75.62511051000183,53456.11222152001 2023-07-07,14:53:02.000,188,10982202,13485,0,1688741581,13112.463468779992,75.63215964000119,53456.12619576 2023-07-07,14:53:03.000,188,10982196,13405,0,1688741582,13112.530831880002,75.63920877000055,53456.11222152001 2023-07-07,14:53:04.000,188,10982249,13645,0,1688741583,13112.604931289992,75.66740528999799,53456.119208640004 2023-07-07,14:53:05.000,188,10982233,13765,0,1688741584,13112.726184869993,75.66740528999799,53456.119208640004 2023-07-07,14:53:06.000,188,10982220,13925,0,1688741585,13112.854174759988,75.66035615999863,53456.18209272001 2023-07-07,14:53:07.000,188,10982249,13605,0,1688741586,13113.110154539994,75.51232443000481,53456.21004120001 2023-07-07,14:53:08.000,188,10982249,13645,0,1688741587,13113.251617049995,75.43478400000458,53456.15414424 2023-07-07,14:53:09.000,188,10982227,13565,0,1688741588,13113.50759683,75.35724357000436,53456.27991240001 2023-07-07,14:53:10.000,188,10982214,13685,0,1688741589,13113.649059340001,75.30789966000157,53456.25895104001 2023-07-07,14:53:11.000,188,10982194,13765,0,1688741590,13113.803994469992,75.30789966000157,53456.26593816 2023-07-07,14:53:12.000,188,10982229,13605,0,1688741591,13113.931984360002,75.30085053000221,53456.37074496 2023-07-07,14:53:13.000,188,10982175,13765,0,1688741592,13114.134073659989,75.27970314000413,53456.33580936 2023-07-07,14:53:14.000,188,10982231,13885,0,1688741593,13114.214909379989,75.28675227000349,53456.39170632 2023-07-07,14:53:15.000,188,10982220,13605,0,1688741594,13114.309217719994,75.28675227000349,53456.39869344001 2023-07-07,14:53:16.000,188,10982244,13645,0,1688741595,13114.430471299995,75.28675227000349,53456.524461600005 2023-07-07,14:53:17.000,188,10982244,13685,0,1688741596,13114.52477964,75.26560487999814,53456.53843584 2023-07-07,14:53:18.000,188,10982234,13405,0,1688741597,13114.592142739995,75.26560487999814,53456.51747448001 2023-07-07,14:53:19.000,188,10982207,13845,0,1688741598,13114.72686894,75.2374083600007,53456.573371440005 2023-07-07,14:53:20.000,188,10982224,13805,0,1688741599,13114.787495730001,75.16691705999983,53456.5593972 2023-07-07,14:53:21.000,188,10982210,13765,0,1688741600,13114.942430859992,75.14576967000176,53456.5593972 2023-07-07,14:53:22.000,188,10982227,14005,0,1688741601,13115.157992779998,75.11052401999768,53456.68516536001 2023-07-07,14:53:23.000,188,10982227,13565,0,1688741602,13115.407236249994,75.15281880000111,53456.70612672 2023-07-07,14:53:24.000,188,10982182,13445,0,1688741603,13115.60258924,75.25855574999878,53456.75503656 2023-07-07,14:53:25.000,188,10982236,13925,0,1688741604,13115.730579129995,75.30085053000221,53456.72708808 2023-07-07,14:53:26.000,188,10982248,13765,0,1688741605,13115.88551426,75.35724357000436,53456.741062320005 2023-07-07,14:53:27.000,188,10982214,13685,0,1688741606,13116.053922009996,75.4841279100001,53456.75503656 2023-07-07,14:53:28.000,188,10982212,13685,0,1688741607,13116.282956549992,75.60396312000375,53456.810933520006 2023-07-07,14:53:29.000,188,10982214,13565,0,1688741608,13116.437891679998,75.77314224000293,53456.79695928 2023-07-07,14:53:30.000,188,10982225,13645,0,1688741609,13116.613035739989,75.9423213600021,53456.88779184 2023-07-07,14:53:31.000,188,10982235,13605,0,1688741610,13116.85554289999,76.12559873999999,53456.93670168 2023-07-07,14:53:32.000,188,10982210,13925,0,1688741611,13116.990269099995,76.25953221000236,53457.04849560001 2023-07-07,14:53:33.000,188,10982223,13965,0,1688741612,13117.138467919991,76.37231828999938,53457.076444080005 2023-07-07,14:53:34.000,188,10982217,13725,0,1688741613,13117.266457810001,76.50625176000176,53457.02054712001 2023-07-07,14:53:35.000,188,10982247,13885,0,1688741614,13117.475283419997,76.5978904500007,53457.076444080005 2023-07-07,14:53:36.000,188,10982198,13725,0,1688741615,13117.697581649998,76.70362739999837,53457.27208344 2023-07-07,14:53:37.000,188,10982211,13845,0,1688741616,13117.852516779989,76.85165912999946,53457.25112208 2023-07-07,14:53:38.000,188,10982201,13405,0,1688741617,13118.0007156,76.9573960800044,53457.38387736001 2023-07-07,14:53:39.000,188,10982217,14045,0,1688741618,13118.12196918,77.11247694000485,53457.41881296 2023-07-07,14:53:40.000,188,10982242,13685,0,1688741619,13118.270167999995,77.19706650000444,53457.43977432 2023-07-07,14:53:41.000,188,10982237,13765,0,1688741620,13118.425103130001,77.23231215000123,53457.55156824001 2023-07-07,14:53:42.000,188,10982255,14085,0,1688741621,13118.519411469992,77.26755779999803,53457.55855536 2023-07-07,14:53:43.000,188,10982231,13725,0,1688741622,13118.681082909992,77.3380490999989,53457.58650384 2023-07-07,14:53:44.000,188,10982190,13725,0,1688741623,13118.721500769992,77.36624562000361,53457.60047808001 2023-07-07,14:53:45.000,188,10982217,13685,0,1688741624,13118.768654940002,77.42968778999784,53457.677336400004 2023-07-07,14:53:46.000,188,10982204,13885,0,1688741625,13118.849490660003,77.4508351800032,53457.82406592 2023-07-07,14:53:47.000,188,10982194,13725,0,1688741626,13118.930326379988,77.46493344000191,53457.865988640006 2023-07-07,14:53:48.000,188,10982204,14005,0,1688741627,13118.957271619998,77.45788431000256,53457.87297576 2023-07-07,14:53:49.000,188,10982222,13685,0,1688741628,13119.011162099989,77.55657213000086,53457.88695000001 2023-07-07,14:53:50.000,188,10982230,13925,0,1688741629,13118.950535309988,77.66230907999852,53457.93585984001 2023-07-07,14:53:51.000,188,10982251,13925,0,1688741630,13118.950535309988,77.80329168000026,53457.984769680006 2023-07-07,14:53:52.000,188,10982209,13565,0,1688741631,13118.916853759998,77.87378298000112,53458.04765376 2023-07-07,14:53:53.000,188,10982223,13805,0,1688741632,13118.849490660003,77.97247079999943,53458.08957648 2023-07-07,14:53:54.000,188,10982194,13805,0,1688741633,13118.687819220002,77.98656905999815,53458.012718160004 2023-07-07,14:53:55.000,188,10982192,13965,0,1688741634,13118.667610290002,77.94427428000199,53458.082589360005 2023-07-07,14:53:56.000,188,10982203,13845,0,1688741635,13118.708028150002,78.02886384000158,53458.15944768 2023-07-07,14:53:57.000,188,10982183,13325,0,1688741636,13118.708028150002,78.02181471000222,53458.13848632 2023-07-07,14:53:58.000,188,10982232,13685,0,1688741637,13118.687819220002,78.03591297000094,53458.131499200004 2023-07-07,14:53:59.000,188,10982221,13685,0,1688741638,13118.728237080002,78.05706035999901,53458.10355072001 2023-07-07,14:54:00.000,188,10982166,13965,0,1688741639,13118.782127559993,78.12050253000052,53458.06861512 2023-07-07,14:54:01.000,188,10982221,13645,0,1688741640,13118.842754349993,78.09230601000309,53458.11752496 2023-07-07,14:54:02.000,188,10982254,13765,0,1688741641,13118.937062689998,78.05706035999901,53458.236306 2023-07-07,14:54:03.000,188,10982237,13565,0,1688741642,13119.004425789994,77.99361819000478,53458.18739616 2023-07-07,14:54:04.000,188,10982204,13765,0,1688741643,13119.13241567999,77.93017602000327,53458.1664348 2023-07-07,14:54:05.000,188,10982205,13645,0,1688741644,13119.226724019994,77.87378298000112,53458.180409040004 2023-07-07,14:54:06.000,188,10982246,13525,0,1688741645,13119.23346032999,77.85263559000305,53458.06861512 2023-07-07,14:54:07.000,188,10982166,14165,0,1688741646,13119.29408711999,77.81034080999962,53458.12451208001 2023-07-07,14:54:08.000,188,10982222,13805,0,1688741647,13119.368186529995,77.7609969000041,53458.21534464 2023-07-07,14:54:09.000,188,10982211,13725,0,1688741648,13119.2806145,77.73280037999939,53458.15944768 2023-07-07,14:54:10.000,188,10982191,13645,0,1688741649,13119.2806145,77.60591604000365,53458.12451208001 2023-07-07,14:54:11.000,188,10982222,13765,0,1688741650,13119.267141879995,77.60591604000365,53458.22233176001 2023-07-07,14:54:12.000,188,10982186,13605,0,1688741651,13119.246932949995,77.62001430000237,53458.19438328001 2023-07-07,14:54:13.000,188,10982187,14045,0,1688741652,13119.23346032999,77.59886691000429,53458.22233176001 2023-07-07,14:54:14.000,188,10982180,13765,0,1688741653,13119.15262460999,77.56362126000022,53458.0965636 2023-07-07,14:54:15.000,188,10982218,13725,0,1688741654,13119.139151989999,77.54247387000214,53458.180409040004 2023-07-07,14:54:16.000,188,10982249,14005,0,1688741655,13119.17956985,77.5142773500047,53458.22233176001 2023-07-07,14:54:17.000,188,10982216,13965,0,1688741656,13119.15262460999,77.52132648000406,53458.19438328001 2023-07-07,14:54:18.000,188,10982222,14045,0,1688741657,13119.098734129999,77.5495230000015,53458.21534464 2023-07-07,14:54:19.000,188,10982213,13845,0,1688741658,13118.984216859993,77.61296517000301,53458.15944768 2023-07-07,14:54:20.000,188,10982195,13725,0,1688741659,13118.896644829998,77.75394777000474,53458.17342192001 2023-07-07,14:54:21.000,188,10982220,13885,0,1688741660,13118.876435899998,77.82443906999833,53458.131499200004 2023-07-07,14:54:22.000,188,10982235,13885,0,1688741661,13118.782127559993,77.8596847200024,53458.10355072001 2023-07-07,14:54:23.000,188,10982171,13765,0,1688741662,13118.768654940002,77.93722515000263,53458.02669240001 2023-07-07,14:54:24.000,188,10982196,13565,0,1688741663,13118.755182319997,77.97951992999879,53458.00573104001 2023-07-07,14:54:25.000,188,10982201,13525,0,1688741664,13118.822545419993,78.05001122999965,53458.06861512 2023-07-07,14:54:26.000,188,10982188,13605,0,1688741665,13118.782127559993,78.16984644000331,53457.984769680006 2023-07-07,14:54:27.000,188,10982174,13925,0,1688741666,13118.910117449988,78.28263252000033,53458.01970528 2023-07-07,14:54:28.000,188,10982238,13885,0,1688741667,13118.950535309988,78.36017295000056,53458.04765376 2023-07-07,14:54:29.000,188,10982186,13845,0,1688741668,13118.984216859993,78.37427120999928,53457.97079544 2023-07-07,14:54:30.000,188,10982240,13765,0,1688741669,13118.923590069993,78.31082903999777,53457.90092424 2023-07-07,14:54:31.000,188,10982228,13645,0,1688741670,13118.937062689998,78.2544360000029,53457.865988640006 2023-07-07,14:54:32.000,188,10982205,13965,0,1688741671,13119.004425789994,78.18394470000203,53457.845027280004 2023-07-07,14:54:33.000,188,10982216,13845,0,1688741672,13119.091997819989,78.12755165999988,53457.83804016001 2023-07-07,14:54:34.000,188,10982200,13765,0,1688741673,13119.11220674999,78.14869904999796,53457.77515608 2023-07-07,14:54:35.000,188,10982229,13725,0,1688741674,13119.21325139999,78.20509209000011,53457.75419472 2023-07-07,14:54:36.000,188,10982210,13725,0,1688741675,13119.327768669995,78.22623947999818,53457.78913032001 2023-07-07,14:54:37.000,188,10982228,13645,0,1688741676,13119.36145022,78.26148513000226,53457.75419472 2023-07-07,14:54:38.000,188,10982209,14045,0,1688741677,13119.41534069999,78.24738687000354,53457.698297760006 2023-07-07,14:54:39.000,188,10982202,13805,0,1688741678,13119.4827038,78.21919034999883,53457.62143944001 2023-07-07,14:54:40.000,188,10982211,13765,0,1688741679,13119.577012139991,78.26148513000226,53457.628426560004 2023-07-07,14:54:41.000,188,10982203,13685,0,1688741680,13119.597221069991,78.41656599000271,53457.51663264 2023-07-07,14:54:42.000,188,10982218,13765,0,1688741681,13119.678056789991,78.51525381000101,53457.50265840001 2023-07-07,14:54:43.000,188,10982201,13645,0,1688741682,13119.731947269996,78.68443293000018,53457.530606880006 2023-07-07,14:54:44.000,188,10982190,13725,0,1688741683,13119.772365129997,78.88885770000343,53457.4677228 2023-07-07,14:54:45.000,188,10982222,13645,0,1688741684,13119.806046680002,79.11442986000475,53457.460735680004 2023-07-07,14:54:46.000,188,10982200,13765,0,1688741685,13119.812782989997,79.33295288999943,53457.34894176 2023-07-07,14:54:47.000,188,10982221,13765,0,1688741686,13119.900355019992,79.5514759200014,53457.3279804 2023-07-07,14:54:48.000,188,10982215,13925,0,1688741687,13119.974454429997,79.91803068000445,53457.43278720001 2023-07-07,14:54:49.000,188,10982202,13885,0,1688741688,13119.960981809993,80.16475023000385,53457.35592888001 2023-07-07,14:54:50.000,188,10982224,13885,0,1688741689,13120.048553840003,80.44671543000004,53457.35592888001 2023-07-07,14:54:51.000,188,10982231,14085,0,1688741690,13119.987927050002,80.67228759000136,53457.13932816001 2023-07-07,14:54:52.000,188,10982192,13725,0,1688741691,13120.055290149998,80.89785975000268,53457.146315280006 2023-07-07,14:54:53.000,188,10982253,13725,0,1688741692,13120.338215169999,80.98244931000227,53457.38387736001 2023-07-07,14:54:54.000,188,10982247,13925,0,1688741693,13120.425787199994,81.109333649998,53457.314006160006 2023-07-07,14:54:55.000,188,10982228,13805,0,1688741694,13120.567249709995,81.2573653799991,53457.30003192 2023-07-07,14:54:56.000,188,10982250,13845,0,1688741695,13120.668294359995,81.38424972000212,53457.21618648001 2023-07-07,14:54:57.000,188,10982239,13845,0,1688741696,13120.749130079996,81.54637971000193,53457.21618648001 2023-07-07,14:54:58.000,188,10982201,13645,0,1688741697,13120.924274140001,81.7155588300011,53457.244134960005 2023-07-07,14:54:59.000,188,10982225,13565,0,1688741698,13121.059000339992,81.84949230000348,53457.244134960005 2023-07-07,14:55:00.000,188,10982206,13485,0,1688741699,13121.193726539997,82.01162229000329,53457.18823800001 2023-07-07,14:55:01.000,188,10982214,13885,0,1688741700,13121.362134289993,82.12440837000031,53457.21618648001 2023-07-07,14:55:02.000,188,10982181,13925,0,1688741701,13121.530542039989,82.27948923000076,53457.18823800001 2023-07-07,14:55:03.000,188,10982197,13805,0,1688741702,13121.665268239994,82.40637357000378,53457.13932816001 2023-07-07,14:55:04.000,188,10982254,13885,0,1688741703,13121.75284026999,82.49801226000272,53457.146315280006 2023-07-07,14:55:05.000,188,10982229,13765,0,1688741704,13121.83367598999,82.55440530000487,53457.13234104 2023-07-07,14:55:06.000,188,10982224,13765,0,1688741705,13121.96166588,82.54030703999888,53457.13932816001 2023-07-07,14:55:07.000,188,10982220,13525,0,1688741706,13122.170491489996,82.47686487000465,53457.174263760004 2023-07-07,14:55:08.000,188,10982216,13845,0,1688741707,13122.305217690002,82.44866834999993,53457.18125088 2023-07-07,14:55:09.000,188,10982161,13605,0,1688741708,13122.439943889993,82.3076857499982,53457.18823800001 2023-07-07,14:55:10.000,188,10982229,13805,0,1688741709,13122.547724849988,82.2089979299999,53457.10439256 2023-07-07,14:55:11.000,188,10982222,13965,0,1688741710,13122.668978429989,81.97637663999922,53457.11137968 2023-07-07,14:55:12.000,188,10982199,13845,0,1688741711,13122.844122489994,81.75785361000453,53457.23714784001 2023-07-07,14:55:13.000,188,10982201,13725,0,1688741712,13122.985584999995,81.55342884000129,53457.23714784001 2023-07-07,14:55:14.000,188,10982233,13605,0,1688741713,13123.10010227,81.36310233000404,53457.23016072 2023-07-07,14:55:15.000,188,10982197,13925,0,1688741714,13123.228092159996,81.19392321000487,53457.23016072 2023-07-07,14:55:16.000,188,10982190,14005,0,1688741715,13123.26177371,80.96835105000355,53457.195225120005 2023-07-07,14:55:17.000,188,10982216,13485,0,1688741716,13123.430181459997,80.72163150000415,53457.30701904001 2023-07-07,14:55:18.000,188,10982192,13685,0,1688741717,13123.477335629992,80.41146978000324,53457.27907056 2023-07-07,14:55:19.000,188,10982228,13565,0,1688741718,13123.605325520002,80.12950457999978,53457.293044800004 2023-07-07,14:55:20.000,188,10982251,13925,0,1688741719,13123.659215999993,79.81229372999951,53457.293044800004 2023-07-07,14:55:21.000,188,10982231,14005,0,1688741720,13123.713106479998,79.56557418000011,53457.25112208 2023-07-07,14:55:22.000,188,10982220,13845,0,1688741721,13123.868041609989,79.39639506000094,53457.40483872001 2023-07-07,14:55:23.000,188,10982252,13765,0,1688741722,13123.982558879994,79.16377377000026,53457.41881296 2023-07-07,14:55:24.000,188,10982211,13805,0,1688741723,13124.03644936,78.96639813000365,53457.40483872001 2023-07-07,14:55:25.000,188,10982225,13885,0,1688741724,13124.02971304999,78.75492423000105,53457.39086448 2023-07-07,14:55:26.000,188,10982206,13925,0,1688741725,13124.09033983999,78.5645977200038,53457.411825840005 2023-07-07,14:55:27.000,188,10982168,13965,0,1688741726,13124.083603529994,78.40951686000335,53457.35592888001 2023-07-07,14:55:28.000,188,10982235,13925,0,1688741727,13124.144230319995,78.30377990999841,53457.40483872001 2023-07-07,14:55:29.000,188,10982220,13645,0,1688741728,13124.13075769999,78.3178781700044,53457.34894176 2023-07-07,14:55:30.000,188,10982223,13765,0,1688741729,13124.17791187,78.34607469000184,53457.39086448 2023-07-07,14:55:31.000,188,10982262,13925,0,1688741730,13124.265483899995,78.37427120999928,53457.43278720001 2023-07-07,14:55:32.000,188,10982225,13565,0,1688741731,13124.23853866,78.44476251000015,53457.43278720001 2023-07-07,14:55:33.000,188,10982204,13525,0,1688741732,13124.25201127999,78.4518116399995,53457.39086448 2023-07-07,14:55:34.000,188,10982184,13645,0,1688741733,13124.21159341999,78.48000816000422,53457.32099328 2023-07-07,14:55:35.000,188,10982215,14085,0,1688741734,13124.1981208,78.52230294000037,53457.32099328 2023-07-07,14:55:36.000,188,10982229,13685,0,1688741735,13124.27222020999,78.48000816000422,53457.3978516 2023-07-07,14:55:37.000,188,10982179,13925,0,1688741736,13124.25201127999,78.36722207999992,53457.37689024 2023-07-07,14:55:38.000,188,10982206,13885,0,1688741737,13124.25201127999,78.21214121999947,53457.42580008 2023-07-07,14:55:39.000,188,10982226,13645,0,1688741738,13124.285692829995,78.00066732000414,53457.43278720001 2023-07-07,14:55:40.000,188,10982260,13725,0,1688741739,13124.285692829995,77.87378298000112,53457.37689024 2023-07-07,14:55:41.000,188,10982193,13685,0,1688741740,13124.4002101,77.73280037999939,53457.41881296 2023-07-07,14:55:42.000,188,10982234,13645,0,1688741741,13124.41368271999,77.65525994999916,53457.4677228 2023-07-07,14:55:43.000,188,10982228,13565,0,1688741742,13124.454100579991,77.52132648000406,53457.460735680004 2023-07-07,14:55:44.000,188,10982203,13645,0,1688741743,13124.528199989996,77.34509822999826,53457.34894176 2023-07-07,14:55:45.000,188,10982230,13525,0,1688741744,13124.629244639997,77.23231215000123,53457.39086448 2023-07-07,14:55:46.000,188,10982219,13645,0,1688741745,13124.629244639997,77.10542780999822,53457.30701904001 2023-07-07,14:55:47.000,188,10982187,13765,0,1688741746,13124.858279179993,76.89395391000289,53457.481697040006 2023-07-07,14:55:48.000,188,10982219,13485,0,1688741747,13124.817861319993,76.70362739999837,53457.49567128 2023-07-07,14:55:49.000,188,10982192,13525,0,1688741748,13124.730289289997,76.5344482799992,53457.50265840001 2023-07-07,14:55:50.000,188,10982199,13725,0,1688741749,13124.669662499997,76.33707264000259,53457.43977432 2023-07-07,14:55:51.000,188,10982200,13765,0,1688741750,13124.662926190002,76.13264786999935,53457.47470992001 2023-07-07,14:55:52.000,188,10982211,14005,0,1688741751,13124.683135120002,75.89297744999931,53457.50265840001 2023-07-07,14:55:53.000,188,10982209,13685,0,1688741752,13124.615772019992,75.67445442000462,53457.52361976001 2023-07-07,14:55:54.000,188,10982228,13765,0,1688741753,13124.44062796,75.46298052000202,53457.48868416 2023-07-07,14:55:55.000,188,10982211,14005,0,1688741754,13124.35979224,75.25150661999942,53457.57252960001 2023-07-07,14:55:56.000,188,10982248,13805,0,1688741755,13124.225066039995,75.10347488999832,53457.63541368 2023-07-07,14:55:57.000,188,10982170,13845,0,1688741756,13124.083603529994,75.05413098000281,53457.60047808001 2023-07-07,14:55:58.000,188,10982215,13685,0,1688741757,13123.921932089994,74.9906888100013,53457.55855536 2023-07-07,14:55:59.000,188,10982192,13765,0,1688741758,13123.753524339998,74.97659055000258,53457.55156824001 2023-07-07,14:56:00.000,188,10982251,13845,0,1688741759,13123.558171349992,74.88495186000364,53457.509645520004 2023-07-07,14:56:01.000,188,10982222,13845,0,1688741760,13123.396499909992,74.7792149099987,53457.51663264 2023-07-07,14:56:02.000,188,10982220,13645,0,1688741761,13123.228092159996,74.67347796000104,53457.58650384 2023-07-07,14:56:03.000,188,10982227,13845,0,1688741762,13123.11357488999,74.55364275000466,53457.6074652 2023-07-07,14:56:04.000,188,10982257,13565,0,1688741763,13122.85759511,74.48315145000379,53457.56554248 2023-07-07,14:56:05.000,188,10982196,13605,0,1688741764,13122.648769499989,74.45495492999908,53457.481697040006 2023-07-07,14:56:06.000,188,10982203,13645,0,1688741765,13122.507306989988,74.42675841000164,53457.460735680004 2023-07-07,14:56:07.000,188,10982212,13845,0,1688741766,13122.305217690002,74.34921798000141,53457.47470992001 2023-07-07,14:56:08.000,188,10982220,13645,0,1688741767,13122.096392079991,74.23643190000439,53457.41881296 2023-07-07,14:56:09.000,188,10982203,13725,0,1688741768,13121.88083016,74.0884001700033,53457.32099328 2023-07-07,14:56:10.000,188,10982264,13885,0,1688741769,13121.71915872,73.96856495999964,53457.43278720001 2023-07-07,14:56:11.000,188,10982225,13765,0,1688741770,13121.530542039989,73.84872975000326,53457.40483872001 2023-07-07,14:56:12.000,188,10982249,13605,0,1688741771,13121.294771189998,73.7288945399996,53457.362916000005 2023-07-07,14:56:13.000,188,10982167,13925,0,1688741772,13121.106154510002,73.58791193999787,53457.23016072 2023-07-07,14:56:14.000,188,10982221,14085,0,1688741773,13120.883856280001,73.52446977000363,53457.146315280006 2023-07-07,14:56:15.000,188,10982200,13725,0,1688741774,13120.749130079996,73.43283108000469,53457.18125088 2023-07-07,14:56:16.000,188,10982251,13645,0,1688741775,13120.66155805,73.39758543000062,53457.174263760004 2023-07-07,14:56:17.000,188,10982197,14085,0,1688741776,13120.51335922999,73.33414325999911,53457.11137968 2023-07-07,14:56:18.000,188,10982225,13885,0,1688741777,13120.37189671999,73.26365195999824,53457.09041832 2023-07-07,14:56:19.000,188,10982236,13845,0,1688741778,13120.115916939998,73.24955369999952,53456.95067592001 2023-07-07,14:56:20.000,188,10982249,13725,0,1688741779,13119.920563949992,73.1720132699993,53456.92971456001 2023-07-07,14:56:21.000,188,10982247,14085,0,1688741780,13119.718474649992,73.12971849000314,53456.86683048 2023-07-07,14:56:22.000,188,10982201,14005,0,1688741781,13119.509649039996,73.03103067000484,53456.83189488001 2023-07-07,14:56:23.000,188,10982217,13725,0,1688741782,13119.29408711999,72.98168676000205,53456.71311384001 2023-07-07,14:56:24.000,188,10982247,13805,0,1688741783,13119.17956985,73.00283415000013,53456.61529416001 2023-07-07,14:56:25.000,188,10982253,13605,0,1688741784,13118.964007929993,72.98168676000205,53456.58035856 2023-07-07,14:56:26.000,188,10982271,13885,0,1688741785,13118.862963279993,73.01693240999884,53456.489526 2023-07-07,14:56:27.000,188,10982226,13725,0,1688741786,13118.883172209993,73.08037458000035,53456.50350024 2023-07-07,14:56:28.000,188,10982176,13605,0,1688741787,13118.775391249997,73.09447283999907,53456.419654799996 2023-07-07,14:56:29.000,188,10982241,13765,0,1688741788,13118.687819220002,73.17906239999866,53456.37074496 2023-07-07,14:56:30.000,188,10982232,13565,0,1688741789,13118.553093019997,73.35529065000446,53456.26593816 2023-07-07,14:56:31.000,188,10982317,13725,0,1688741790,13118.465520990001,73.51742064000427,53456.22401544 2023-07-07,14:56:32.000,188,10982219,13765,0,1688741791,13118.4048942,73.72184541000024,53456.16113136001 2023-07-07,14:56:33.000,188,10982224,13765,0,1688741792,13118.310585859996,73.90512278999813,53456.140170000006 2023-07-07,14:56:34.000,188,10982202,13685,0,1688741793,13118.189332279995,74.11659669000073,53456.01440184001 2023-07-07,14:56:35.000,188,10982215,13805,0,1688741794,13118.10176025,74.2857758099999,53456.00741472 2023-07-07,14:56:36.000,188,10982222,13885,0,1688741795,13118.027660839994,74.42675841000164,53455.98645336 2023-07-07,14:56:37.000,188,10982230,13485,0,1688741796,13117.97377035999,74.52544622999994,53455.92356928001 2023-07-07,14:56:38.000,188,10982280,13925,0,1688741797,13117.906407259994,74.57479014000273,53455.79780112001 2023-07-07,14:56:39.000,188,10982247,13845,0,1688741798,13117.852516779989,74.63118318000488,53455.76985264 2023-07-07,14:56:40.000,188,10982197,13645,0,1688741799,13117.93335249999,74.65937970000232,53455.77683976001 2023-07-07,14:56:41.000,188,10982232,13925,0,1688741800,13117.93335249999,74.75806752000062,53455.783826880004 2023-07-07,14:56:42.000,188,10982199,13605,0,1688741801,13117.98050667,74.96954142000322,53455.748891279996 2023-07-07,14:56:43.000,188,10982187,14005,0,1688741802,13118.007451909994,75.2021627100039,53455.65805872001 2023-07-07,14:56:44.000,188,10982209,13925,0,1688741803,13118.007451909994,75.42068573999859,53455.55325192 2023-07-07,14:56:45.000,188,10982248,13605,0,1688741804,13118.068078699995,75.61806138000247,53455.63011024001 2023-07-07,14:56:46.000,188,10982243,13605,0,1688741805,13118.11523286999,75.83658441000443,53455.55325192 2023-07-07,14:56:47.000,188,10982186,13565,0,1688741806,13118.19606858999,76.05510743999912,53455.518316320005 2023-07-07,14:56:48.000,188,10982216,13565,0,1688741807,13118.310585859996,76.20313917000021,53455.49735496 2023-07-07,14:56:49.000,188,10982227,13685,0,1688741808,13118.391421579996,76.35822003000067,53455.469406480006 2023-07-07,14:56:50.000,188,10982196,13925,0,1688741809,13118.505938850001,76.50625176000176,53455.42049664001 2023-07-07,14:56:51.000,188,10982193,13605,0,1688741810,13118.627192430002,76.69657826999901,53455.52530344 2023-07-07,14:56:52.000,188,10982202,13805,0,1688741811,13118.782127559993,76.92215043000033,53455.49735496 2023-07-07,14:56:53.000,188,10982211,13885,0,1688741812,13118.883172209993,77.2041156300038,53455.4065224 2023-07-07,14:56:54.000,188,10982218,13925,0,1688741813,13119.13241567999,77.43673692000448,53455.39254816001 2023-07-07,14:56:55.000,188,10982221,13765,0,1688741814,13119.347977599995,77.63411256000109,53455.42748376 2023-07-07,14:56:56.000,188,10982211,13645,0,1688741815,13119.58374845,77.7962425500009,53455.53927768001 2023-07-07,14:56:57.000,188,10982196,13805,0,1688741816,13119.799310369992,77.93722515000263,53455.518316320005 2023-07-07,14:56:58.000,188,10982248,14005,0,1688741817,13120.001399669993,78.0429621000003,53455.53229056 2023-07-07,14:56:59.000,188,10982190,13525,0,1688741818,13120.142862179993,78.22623947999818,53455.55325192 2023-07-07,14:57:00.000,188,10982220,13885,0,1688741819,13120.243906829994,78.388369469998,53455.581200399996 2023-07-07,14:57:01.000,188,10982220,13685,0,1688741820,13120.425787199994,78.66328554000211,53455.581200399996 2023-07-07,14:57:02.000,188,10982243,13645,0,1688741821,13120.54030447,78.88885770000343,53455.59517464 2023-07-07,14:57:03.000,188,10982211,13885,0,1688741822,13120.58072233,79.21311768000305,53455.67203296 2023-07-07,14:57:04.000,188,10982192,14045,0,1688741823,13120.67503066999,79.41049331999966,53455.6510716 2023-07-07,14:57:05.000,188,10982207,14005,0,1688741824,13120.789547939996,79.56557418000011,53455.686007200005 2023-07-07,14:57:06.000,188,10982227,13525,0,1688741825,13120.957955689992,79.748851559998,53455.75587840001 2023-07-07,14:57:07.000,188,10982223,13685,0,1688741826,13121.038791409992,79.9603254600006,53455.82574960001 2023-07-07,14:57:08.000,188,10982215,14005,0,1688741827,13121.227408090002,80.15065196999785,53455.86767232 2023-07-07,14:57:09.000,188,10982194,13765,0,1688741828,13121.355397979998,80.39032238999789,53455.8606852 2023-07-07,14:57:10.000,188,10982212,13725,0,1688741829,13121.442970009994,80.62294367999857,53455.902607920005 2023-07-07,14:57:11.000,188,10982190,13325,0,1688741830,13121.604641449994,80.84146671000053,53455.9305564 2023-07-07,14:57:12.000,188,10982203,13565,0,1688741831,13121.83367598999,80.96130192000419,53456.05632456 2023-07-07,14:57:13.000,188,10982204,13805,0,1688741832,13122.02229267,81.14457930000208,53456.084273039996 2023-07-07,14:57:14.000,188,10982255,13765,0,1688741833,13122.251327209997,81.29261103000317,53456.12619576 2023-07-07,14:57:15.000,188,10982204,13645,0,1688741834,13122.399526029993,81.42654449999827,53456.21004120001 2023-07-07,14:57:16.000,188,10982215,13605,0,1688741835,13122.675714739999,81.57457622999937,53456.33580936 2023-07-07,14:57:17.000,188,10982163,13565,0,1688741836,13122.89801297,81.76490274000389,53456.42664192001 2023-07-07,14:57:18.000,188,10982214,13645,0,1688741837,13123.147256439996,81.98342576999858,53456.49651312001 2023-07-07,14:57:19.000,188,10982239,13845,0,1688741838,13123.322400500001,82.2089979299999,53456.51048736 2023-07-07,14:57:20.000,188,10982166,13925,0,1688741839,13123.652479689998,82.29358748999948,53456.5593972 2023-07-07,14:57:21.000,188,10982261,13965,0,1688741840,13123.928668399989,82.42752096000186,53456.72010096 2023-07-07,14:57:22.000,188,10982205,13885,0,1688741841,13124.204857109995,82.54030703999888,53456.81792064 2023-07-07,14:57:23.000,188,10982224,13645,0,1688741842,13124.386737479996,82.69538789999933,53456.92272744 2023-07-07,14:57:24.000,188,10982247,14085,0,1688741843,13124.622508330001,82.83637050000107,53456.957663040004 2023-07-07,14:57:25.000,188,10982223,13685,0,1688741844,13124.851542869998,83.00554962000024,53457.11137968 2023-07-07,14:57:26.000,188,10982209,13685,0,1688741845,13125.114258959999,83.17472873999941,53457.23016072 2023-07-07,14:57:27.000,188,10982224,13685,0,1688741846,13125.26919408999,83.4214482899988,53457.34894176 2023-07-07,14:57:28.000,188,10982215,14245,0,1688741847,13125.45781077,83.58357827999862,53457.43977432 2023-07-07,14:57:29.000,188,10982224,13645,0,1688741848,13125.51170124999,83.80210131000058,53457.50265840001 2023-07-07,14:57:30.000,188,10982201,13645,0,1688741849,13125.626218519996,83.91488739000488,53457.628426560004 2023-07-07,14:57:31.000,188,10982229,13965,0,1688741850,13125.720526860001,84.05586998999934,53457.7821432 2023-07-07,14:57:32.000,188,10982212,13605,0,1688741851,13125.848516749997,84.18275433000235,53457.89393712 2023-07-07,14:57:33.000,188,10982217,13765,0,1688741852,13125.909143539997,84.33078606000345,53458.012718160004 2023-07-07,14:57:34.000,188,10982232,13645,0,1688741853,13125.989979259997,84.38717909999832,53458.04066664 2023-07-07,14:57:35.000,188,10982160,13765,0,1688741854,13126.097760219993,84.52816170000006,53458.180409040004 2023-07-07,14:57:36.000,188,10982225,14085,0,1688741855,13126.279640589994,84.60570213000028,53458.27822872 2023-07-07,14:57:37.000,188,10982203,13605,0,1688741856,13126.40763047999,84.72553734000394,53458.38303552 2023-07-07,14:57:38.000,188,10982227,13805,0,1688741857,13126.5558293,84.85242167999968,53458.515790800004 2023-07-07,14:57:39.000,188,10982221,13925,0,1688741858,13126.663610259995,84.9793060200027,53458.585662000005 2023-07-07,14:57:40.000,188,10982217,13925,0,1688741859,13126.825281699996,85.10619035999844,53458.64854608001 2023-07-07,14:57:41.000,188,10982210,13805,0,1688741860,13126.993689449992,85.23307470000145,53458.78130136 2023-07-07,14:57:42.000,188,10982257,13605,0,1688741861,13127.128415649997,85.29651687000296,53458.851172560004 2023-07-07,14:57:43.000,188,10982230,13605,0,1688741862,13127.202515060002,85.45159773000341,53458.94899224 2023-07-07,14:57:44.000,188,10982227,14045,0,1688741863,13127.249669229997,85.55733468000108,53458.990914960006 2023-07-07,14:57:45.000,188,10982208,13605,0,1688741864,13127.330504949998,85.6842190200041,53459.09572176 2023-07-07,14:57:46.000,188,10982210,13925,0,1688741865,13127.485440079989,85.69831728000281,53459.24943840001 2023-07-07,14:57:47.000,188,10982215,13885,0,1688741866,13127.519121629994,85.71241554000153,53459.34027096 2023-07-07,14:57:48.000,188,10982250,13765,0,1688741867,13127.593221039999,85.6842190200041,53459.473026240004 2023-07-07,14:57:49.000,188,10982174,13925,0,1688741868,13127.640375209994,85.62782598000194,53459.57084592 2023-07-07,14:57:50.000,188,10982215,13965,0,1688741869,13127.613429969999,85.536187290003,53459.53591032001 2023-07-07,14:57:51.000,188,10982237,13805,0,1688741870,13127.620166279994,85.47979425000085,53459.70360120001 2023-07-07,14:57:52.000,188,10982220,13885,0,1688741871,13127.721210929994,85.41635207999934,53459.759498160005 2023-07-07,14:57:53.000,188,10982242,13565,0,1688741872,13127.68752937999,85.45864686000277,53459.8433436 2023-07-07,14:57:54.000,188,10982230,14005,0,1688741873,13127.74815616999,85.39520469000126,53459.96911176001 2023-07-07,14:57:55.000,188,10982207,13805,0,1688741874,13127.68752937999,85.40930294999998,53460.03199584 2023-07-07,14:57:56.000,188,10982222,13805,0,1688741875,13127.552803179999,85.35995904000447,53460.06693144001 2023-07-07,14:57:57.000,188,10982216,13885,0,1688741876,13127.431549599998,85.35290990999783,53460.164751120006 2023-07-07,14:57:58.000,188,10982239,13405,0,1688741877,13127.263141850002,85.3247133900004,53460.1228284 2023-07-07,14:57:59.000,188,10982242,13645,0,1688741878,13127.074525169992,85.35290990999783,53460.19968672 2023-07-07,14:58:00.000,188,10982218,13845,0,1688741879,13126.933062659991,85.35290990999783,53460.192699600004 2023-07-07,14:58:01.000,188,10982218,13845,0,1688741880,13126.83875432,85.38110643000255,53460.32545488001 2023-07-07,14:58:02.000,188,10982252,13725,0,1688741881,13126.724237049995,85.35995904000447,53460.32545488001 2023-07-07,14:58:03.000,188,10982236,13605,0,1688741882,13126.5558293,85.36700817000383,53460.2975064 2023-07-07,14:58:04.000,188,10982237,13765,0,1688741883,13126.461520959994,85.40930294999998,53460.360390480004 2023-07-07,14:58:05.000,188,10982190,13805,0,1688741884,13126.373948929999,85.4234012099987,53460.381351840006 2023-07-07,14:58:06.000,188,10982257,13725,0,1688741885,13126.259431659993,85.4234012099987,53460.34641624 2023-07-07,14:58:07.000,188,10982206,13925,0,1688741886,13126.104496530003,85.46569599000213,53460.33942912 2023-07-07,14:58:08.000,188,10982225,13485,0,1688741887,13125.989979259997,85.45159773000341,53460.33942912 2023-07-07,14:58:09.000,188,10982190,13885,0,1688741888,13125.828307819997,85.50094163999893,53460.29051928 2023-07-07,14:58:10.000,188,10982265,13885,0,1688741889,13125.754208409991,85.55028555000172,53460.24160944 2023-07-07,14:58:11.000,188,10982213,13845,0,1688741890,13125.673372689991,85.64897337000002,53460.32545488001 2023-07-07,14:58:12.000,188,10982217,14005,0,1688741891,13125.646427449996,85.76880858000368,53460.2975064 2023-07-07,14:58:13.000,188,10982195,13645,0,1688741892,13125.484756009995,85.8815946600007,53460.2975064 2023-07-07,14:58:14.000,188,10982201,13965,0,1688741893,13125.383711359995,85.97323334999965,53460.192699600004 2023-07-07,14:58:15.000,188,10982182,13765,0,1688741894,13125.302875639994,86.07897030000458,53460.17173824 2023-07-07,14:58:16.000,188,10982277,13725,0,1688741895,13125.235512539999,86.16355986000417,53460.23462232001 2023-07-07,14:58:17.000,188,10982226,13845,0,1688741896,13125.141204199994,86.28339507000055,53460.24160944 2023-07-07,14:58:18.000,188,10982265,13565,0,1688741897,13125.094050029998,86.36093550000078,53460.23462232001 2023-07-07,14:58:19.000,188,10982246,13685,0,1688741898,13125.040159549993,86.40323028000421,53460.15077688 2023-07-07,14:58:20.000,188,10982236,13925,0,1688741899,13124.986269069988,86.438475930001,53460.1228284 2023-07-07,14:58:21.000,188,10982254,13845,0,1688741900,13124.959323829993,86.53011461999995,53460.10186704 2023-07-07,14:58:22.000,188,10982227,13885,0,1688741901,13124.871751799998,86.60060592000082,53460.03898296001 2023-07-07,14:58:23.000,188,10982287,13925,0,1688741902,13124.838070249993,86.72749026000383,53460.06693144001 2023-07-07,14:58:24.000,188,10982175,14085,0,1688741903,13124.790916079997,86.8332272100015,53460.01103448 2023-07-07,14:58:25.000,188,10982239,13565,0,1688741904,13124.743761910002,86.94601328999852,53459.99007312001 2023-07-07,14:58:26.000,188,10982212,13765,0,1688741905,13124.858279179993,87.08699589000025,53460.00404736 2023-07-07,14:58:27.000,188,10982206,13805,0,1688741906,13124.885224420002,87.20683110000391,53460.0529572 2023-07-07,14:58:28.000,188,10982228,13925,0,1688741907,13124.905433350003,87.38305935000244,53460.01802160001 2023-07-07,14:58:29.000,188,10982199,13885,0,1688741908,13124.871751799998,87.58043498999905,53460.01802160001 2023-07-07,14:58:30.000,188,10982241,13845,0,1688741909,13124.777443459992,87.7355158499995,53459.86430496 2023-07-07,14:58:31.000,188,10982227,13925,0,1688741910,13124.743761910002,87.9469897500021,53459.927189040005 2023-07-07,14:58:32.000,188,10982240,13885,0,1688741911,13124.784179770002,88.14436538999871,53459.90622768 2023-07-07,14:58:33.000,188,10982185,13925,0,1688741912,13124.662926190002,88.30649537999852,53459.93417616 2023-07-07,14:58:34.000,188,10982224,14045,0,1688741913,13124.649453569997,88.48272363000433,53459.88526632 2023-07-07,14:58:35.000,188,10982244,13805,0,1688741914,13124.48104582,88.65895188000286,53459.89924056001 2023-07-07,14:58:36.000,188,10982250,13685,0,1688741915,13124.427155339996,88.79288534999796,53459.96911176001 2023-07-07,14:58:37.000,188,10982199,13725,0,1688741916,13124.305901759995,89.03960490000463,53459.878279200006 2023-07-07,14:58:38.000,188,10982203,13765,0,1688741917,13124.13075769999,89.32861923000019,53459.85033072001 2023-07-07,14:58:39.000,188,10982248,13645,0,1688741918,13124.02971304999,89.58238790999894,53459.88526632 2023-07-07,14:58:40.000,188,10982192,13565,0,1688741919,13123.894986849999,89.77271442000347,53459.81539512 2023-07-07,14:58:41.000,188,10982263,13565,0,1688741920,13123.827623749989,89.92074615000456,53459.80142088001 2023-07-07,14:58:42.000,188,10982277,13885,0,1688741921,13123.908459469989,89.95599180000136,53459.878279200006 2023-07-07,14:58:43.000,188,10982231,13645,0,1688741922,13123.935404709999,89.9841883199988,53459.86430496 2023-07-07,14:58:44.000,188,10982220,13725,0,1688741923,13123.928668399989,90.06172874999902,53459.878279200006 2023-07-07,14:58:45.000,188,10982214,13765,0,1688741924,13123.935404709999,90.23795700000483,53459.8433436 2023-07-07,14:58:46.000,188,10982170,13565,0,1688741925,13123.928668399989,90.42828351000207,53459.710588320006 2023-07-07,14:58:47.000,188,10982202,13605,0,1688741926,13124.016240429999,90.6538556700034,53459.83635648 2023-07-07,14:58:48.000,188,10982247,13805,0,1688741927,13124.11054876999,90.87942783000472,53459.81539512 2023-07-07,14:58:49.000,188,10982218,13725,0,1688741928,13124.184648179995,91.14729477000219,53459.78045952001 2023-07-07,14:58:50.000,188,10982223,13645,0,1688741929,13124.265483899995,91.28827737000393,53459.78045952001 2023-07-07,14:58:51.000,188,10982209,13725,0,1688741930,13124.42041903,91.3446704099988,53459.857317840004 2023-07-07,14:58:52.000,188,10982229,13565,0,1688741931,13124.514727369991,91.45040736000374,53459.82238224001 2023-07-07,14:58:53.000,188,10982242,13565,0,1688741932,13124.642717260002,91.54909518000204,53459.87129208001 2023-07-07,14:58:54.000,188,10982219,13925,0,1688741933,13124.683135120002,91.62663561000227,53459.759498160005 2023-07-07,14:58:55.000,188,10982265,13765,0,1688741934,13124.757234529992,91.73942168999929,53459.829369360006 2023-07-07,14:58:56.000,188,10982251,13685,0,1688741935,13124.932378589998,91.83810951000487,53459.89225344 2023-07-07,14:58:57.000,188,10982193,13805,0,1688741936,13124.999741689993,91.97909210999933,53459.92020192001 2023-07-07,14:58:58.000,188,10982232,13645,0,1688741937,13125.127731579989,92.07777993000491,53459.86430496 2023-07-07,14:58:59.000,188,10982238,13765,0,1688741938,13125.141204199994,92.23286078999809,53459.85033072001 2023-07-07,14:59:00.000,188,10982192,14045,0,1688741939,13125.18835836999,92.3244994800043,53459.878279200006 2023-07-07,14:59:01.000,188,10982259,13685,0,1688741940,13125.30961194999,92.35269600000174,53459.95513752 2023-07-07,14:59:02.000,188,10982202,13725,0,1688741941,13125.33655719,92.40908904000389,53459.88526632 2023-07-07,14:59:03.000,188,10982213,13885,0,1688741942,13125.35676612,92.43728556000133,53459.95513752 2023-07-07,14:59:04.000,188,10982194,13805,0,1688741943,13125.43760184,92.49367860000348,53459.96212464 2023-07-07,14:59:05.000,188,10982239,13965,0,1688741944,13125.484756009995,92.66990685000201,53459.997060240006 2023-07-07,14:59:06.000,188,10982240,13925,0,1688741945,13125.57232803999,92.82498771000246,53460.08090568 2023-07-07,14:59:07.000,188,10982218,13805,0,1688741946,13125.55885542,93.03646160999779,53460.10885416 2023-07-07,14:59:08.000,188,10982224,13725,0,1688741947,13125.545382799995,93.25498463999975,53460.164751120006 2023-07-07,14:59:09.000,188,10982238,13805,0,1688741948,13125.53191017999,93.45236028000363,53460.17872536 2023-07-07,14:59:10.000,188,10982257,13645,0,1688741949,13125.49822863,93.60744114000408,53460.12981552 2023-07-07,14:59:11.000,188,10982270,13965,0,1688741950,13125.49822863,93.69203070000367,53460.18571248001 2023-07-07,14:59:12.000,188,10982246,13925,0,1688741951,13125.57906435,93.77662026000326,53460.20667384001 2023-07-07,14:59:13.000,188,10982231,13565,0,1688741952,13125.51170124999,93.91055372999836,53460.24160944 2023-07-07,14:59:14.000,188,10982266,13765,0,1688741953,13125.53191017999,94.03038894000201,53460.2276352 2023-07-07,14:59:15.000,188,10982182,14085,0,1688741954,13125.51843756,94.1502241499984,53460.33942912 2023-07-07,14:59:16.000,188,10982229,13725,0,1688741955,13125.545382799995,94.24186284000461,53460.34641624 2023-07-07,14:59:17.000,188,10982256,13805,0,1688741956,13125.504964939995,94.38284543999907,53460.37436472001 2023-07-07,14:59:18.000,188,10982186,14045,0,1688741957,13125.4780197,94.51677891000145,53460.332442000006 2023-07-07,14:59:19.000,188,10982200,13925,0,1688741958,13125.403920289995,94.56612282000424,53460.360390480004 2023-07-07,14:59:20.000,188,10982204,13885,0,1688741959,13125.424129219995,94.61546672999975,53460.32545488001 2023-07-07,14:59:21.000,188,10982223,13565,0,1688741960,13125.464547079995,94.6718597700019,53460.46519728 2023-07-07,14:59:22.000,188,10982201,13445,0,1688741961,13125.51843756,94.67890890000126,53460.46519728 2023-07-07,14:59:23.000,188,10982218,13885,0,1688741962,13125.51843756,94.72120368000469,53460.46519728 2023-07-07,14:59:24.000,188,10982223,13965,0,1688741963,13125.565591729996,94.79169497999828,53460.49314576001 2023-07-07,14:59:25.000,188,10982245,13725,0,1688741964,13125.57232803999,94.80579324000428,53460.58397832 2023-07-07,14:59:26.000,188,10982240,13885,0,1688741965,13125.61274589999,94.80579324000428,53460.59096544001 2023-07-07,14:59:27.000,188,10982224,13565,0,1688741966,13125.59253696999,94.80579324000428,53460.61891392001 2023-07-07,14:59:28.000,188,10982202,13605,0,1688741967,13125.626218519996,94.77759671999956,53460.56301696 2023-07-07,14:59:29.000,188,10982263,13885,0,1688741968,13125.57232803999,94.74235107000277,53460.61891392001 2023-07-07,14:59:30.000,188,10982241,13885,0,1688741969,13125.565591729996,94.76349846000085,53460.66083664001 2023-07-07,14:59:31.000,188,10982237,13845,0,1688741970,13125.57232803999,94.7705475900002,53460.74468208 2023-07-07,14:59:32.000,188,10982214,13565,0,1688741971,13125.545382799995,94.79874410999764,53460.74468208 2023-07-07,14:59:33.000,188,10982175,14045,0,1688741972,13125.41739291,94.81284237000364,53460.8215404 2023-07-07,14:59:34.000,188,10982250,13605,0,1688741973,13125.24898515999,94.89743193000322,53460.78660480001 2023-07-07,14:59:35.000,188,10982195,13845,0,1688741974,13125.120995269994,94.8833336700045,53460.8914116 2023-07-07,14:59:36.000,188,10982182,13805,0,1688741975,13125.019950619993,94.89743193000322,53460.87045024 2023-07-07,14:59:37.000,188,10982215,13685,0,1688741976,13124.831333939997,94.87628453999787,53460.933334320005 2023-07-07,14:59:38.000,188,10982215,13885,0,1688741977,13124.817861319993,94.819891500003,53460.9612828 2023-07-07,14:59:39.000,188,10982239,13765,0,1688741978,13124.737025599992,94.67890890000126,53461.003205520006 2023-07-07,14:59:40.000,188,10982233,13805,0,1688741979,13124.602299400001,94.58022108000296,53461.003205520006 2023-07-07,14:59:41.000,188,10982222,13685,0,1688741980,13124.521463680001,94.48858239000401,53461.031154000004 2023-07-07,14:59:42.000,188,10982183,13525,0,1688741981,13124.41368271999,94.361698050001,53460.98923128 2023-07-07,14:59:43.000,188,10982220,13725,0,1688741982,13124.31937438,94.31940327000484,53461.01717976 2023-07-07,14:59:44.000,188,10982232,13485,0,1688741983,13124.29916545,94.27710849000141,53461.02416688001 2023-07-07,14:59:45.000,188,10982215,13885,0,1688741984,13124.21832973,94.27005936000205,53461.031154000004 2023-07-07,14:59:46.000,188,10982181,13725,0,1688741985,13124.245274969995,94.27005936000205,53461.052115360006 2023-07-07,14:59:47.000,188,10982236,13605,0,1688741986,13124.23853866,94.23481370999798,53461.12897368 2023-07-07,14:59:48.000,188,10982225,13925,0,1688741987,13124.19138448999,94.23481370999798,53461.1359608 2023-07-07,14:59:49.000,188,10982215,13765,0,1688741988,13124.02971304999,94.22776457999862,53461.11499944 2023-07-07,14:59:50.000,188,10982159,13805,0,1688741989,13123.854568989998,94.25596110000333,53461.04512824001 2023-07-07,14:59:51.000,188,10982201,13765,0,1688741990,13123.719842789993,94.29825587999949,53461.12198656001 2023-07-07,14:59:52.000,188,10982252,13485,0,1688741991,13123.632270759997,94.36874718000036,53461.14294792001 2023-07-07,14:59:53.000,188,10982246,13845,0,1688741992,13123.564907660002,94.43218935000186,53461.198844880004 2023-07-07,14:59:54.000,188,10982205,13845,0,1688741993,13123.517753489992,94.53087717000017,53461.10801232 2023-07-07,14:59:55.000,188,10982220,13885,0,1688741994,13123.470599319997,94.60136847000103,53461.09403808001 2023-07-07,14:59:56.000,188,10982209,13885,0,1688741995,13123.463863010002,94.7071054199987,53461.205832 2023-07-07,14:59:57.000,188,10982256,13885,0,1688741996,13123.383027290001,94.76349846000085,53461.268716080005 2023-07-07,14:59:58.000,188,10982169,14085,0,1688741997,13123.26177371,94.84808802000043,53461.198844880004 2023-07-07,14:59:59.000,188,10982216,14005,0,1688741998,13123.16072906,94.8833336700045,53461.198844880004 2023-07-07,15:00:00.000,188,10982219,14005,0,1688741999,13123.147256439996,94.96792323000409,53461.18487064 2023-07-07,15:00:01.000,188,10982246,13805,0,1688742000,13123.106838579995,95.03841452999768,53461.29666456 2023-07-07,15:00:02.000,188,10982185,13725,0,1688742001,13123.07989334,95.08775844000047,53461.29666456 2023-07-07,15:00:03.000,188,10982225,14125,0,1688742002,13123.01253023999,95.0666110500024,53461.24076760001 2023-07-07,15:00:04.000,188,10982175,13605,0,1688742003,13122.965376069995,95.1300532200039,53461.24775472 2023-07-07,15:00:05.000,188,10982217,14045,0,1688742004,13123.046211789995,95.12300409000454,53461.338587280006 2023-07-07,15:00:06.000,188,10982238,13885,0,1688742005,13123.086629649995,95.23579017000156,53461.31063880001 2023-07-07,15:00:07.000,188,10982238,13405,0,1688742006,13123.18093799,95.28513408000435,53461.28967744001 2023-07-07,15:00:08.000,188,10982232,13885,0,1688742007,13123.24156478,95.3767727700033,53461.30365168 2023-07-07,15:00:09.000,188,10982189,13885,0,1688742008,13123.322400500001,95.40496929000074,53461.26172896001 2023-07-07,15:00:10.000,188,10982238,13565,0,1688742009,13123.457126699992,95.46841146000224,53461.30365168 2023-07-07,15:00:11.000,188,10982225,13965,0,1688742010,13123.551435039997,95.58824666999863,53461.40147136 2023-07-07,15:00:12.000,188,10982199,13765,0,1688742011,13123.558171349992,95.72922927000036,53461.40147136 2023-07-07,15:00:13.000,188,10982244,13765,0,1688742012,13123.625534450002,95.83496621999802,53461.42243272 2023-07-07,15:00:14.000,188,10982221,13845,0,1688742013,13123.571643969997,95.98299794999912,53461.366535760004 2023-07-07,15:00:15.000,188,10982250,13885,0,1688742014,13123.639007069993,96.12398055000085,53461.42941984001 2023-07-07,15:00:16.000,188,10982212,14005,0,1688742015,13123.726579099988,96.20152098000108,53461.49929104001 2023-07-07,15:00:17.000,188,10982244,13885,0,1688742016,13123.793942199998,96.27201228000195,53461.49929104001 2023-07-07,15:00:18.000,188,10982208,13765,0,1688742017,13123.847832679989,96.35660184000153,53461.56217512 2023-07-07,15:00:19.000,188,10982189,13725,0,1688742018,13123.800678509993,96.43414227000176,53461.54820088001 2023-07-07,15:00:20.000,188,10982221,13765,0,1688742019,13123.793942199998,96.5257809600007,53461.534226640004 2023-07-07,15:00:21.000,188,10982242,13845,0,1688742020,13123.820887439993,96.64561617000436,53461.58313648 2023-07-07,15:00:22.000,188,10982214,13765,0,1688742021,13123.841096369993,96.77954963999946,53461.5901236 2023-07-07,15:00:23.000,188,10982195,13725,0,1688742022,13123.868041609989,96.85004094000033,53461.6599948 2023-07-07,15:00:24.000,188,10982219,13885,0,1688742023,13123.874777919998,96.93463049999991,53461.6599948 2023-07-07,15:00:25.000,188,10982207,13645,0,1688742024,13123.915195779999,96.94872875999863,53461.71589176001 2023-07-07,15:00:26.000,188,10982192,13605,0,1688742025,13123.96908625999,96.91348311000183,53461.78576296 2023-07-07,15:00:27.000,188,10982267,13765,0,1688742026,13124.022976739994,96.85004094000033,53461.92550536 2023-07-07,15:00:28.000,188,10982192,13685,0,1688742027,13124.11054876999,96.77954963999946,53461.87659552 2023-07-07,15:00:29.000,188,10982255,13885,0,1688742028,13124.13749401,96.70905833999859,53461.91851824 2023-07-07,15:00:30.000,188,10982259,13765,0,1688742029,13124.17117555999,96.7372548600033,53461.841659920006 2023-07-07,15:00:31.000,188,10982262,13565,0,1688742030,13124.1981208,96.70905833999859,53461.82768568 2023-07-07,15:00:32.000,188,10982215,13965,0,1688742031,13124.31263806999,96.68086182000116,53461.96044096001 2023-07-07,15:00:33.000,188,10982228,14005,0,1688742032,13124.33284699999,96.63856703999772,53462.009350800006 2023-07-07,15:00:34.000,188,10982255,13925,0,1688742033,13124.33284699999,96.68086182000116,53462.009350800006 2023-07-07,15:00:35.000,188,10982198,13605,0,1688742034,13124.39347378999,96.63151790999837,53462.1141576 2023-07-07,15:00:36.000,188,10982245,13845,0,1688742035,13124.474309509991,96.66676356000244,53462.156080320005 2023-07-07,15:00:37.000,188,10982211,13805,0,1688742036,13124.521463680001,96.65971443000308,53462.14210608 2023-07-07,15:00:38.000,188,10982206,13605,0,1688742037,13124.548408919996,96.69496007999987,53462.14210608 2023-07-07,15:00:39.000,188,10982208,13885,0,1688742038,13124.514727369991,96.75135312000202,53462.16306744 2023-07-07,15:00:40.000,188,10982209,14005,0,1688742039,13124.454100579991,96.78659876999882,53462.1840288 2023-07-07,15:00:41.000,188,10982200,13845,0,1688742040,13124.406946409996,96.75135312000202,53462.26787424001 2023-07-07,15:00:42.000,188,10982229,13925,0,1688742041,13124.35305592999,96.76545138000074,53462.2888356 2023-07-07,15:00:43.000,188,10982192,13605,0,1688742042,13124.29916545,96.74430399000266,53462.35171968 2023-07-07,15:00:44.000,188,10982229,13925,0,1688742043,13124.23853866,96.74430399000266,53462.34473256001 2023-07-07,15:00:45.000,188,10982251,13605,0,1688742044,13124.15770294,96.65971443000308,53462.33075832 2023-07-07,15:00:46.000,188,10982249,13765,0,1688742045,13124.17791187,96.51873183000134,53462.35171968 2023-07-07,15:00:47.000,188,10982224,13725,0,1688742046,13124.25201127999,96.35660184000153,53462.35171968 2023-07-07,15:00:48.000,188,10982193,13885,0,1688742047,13124.285692829995,96.28611054000066,53462.42159088 2023-07-07,15:00:49.000,188,10982206,13765,0,1688742048,13124.285692829995,96.22266836999916,53462.30979696 2023-07-07,15:00:50.000,188,10982239,13925,0,1688742049,13124.29242913999,96.16627533000428,53462.393642400006 2023-07-07,15:00:51.000,188,10982243,13645,0,1688742050,13124.31937438,96.14512793999893,53462.491462080005 2023-07-07,15:00:52.000,188,10982227,13965,0,1688742051,13124.285692829995,96.16627533000428,53462.45652648 2023-07-07,15:00:53.000,188,10982234,13885,0,1688742052,13124.25874759,96.180373590003,53462.47050072 2023-07-07,15:00:54.000,188,10982173,13725,0,1688742053,13124.204857109995,96.13102968000021,53462.442552240005 2023-07-07,15:00:55.000,188,10982248,13765,0,1688742054,13124.265483899995,96.10283316000277,53462.51941056 2023-07-07,15:00:56.000,188,10982191,13725,0,1688742055,13124.31263806999,96.07463663999806,53462.5683204 2023-07-07,15:00:57.000,188,10982200,14045,0,1688742056,13124.39347378999,96.01119447000383,53462.659152960005 2023-07-07,15:00:58.000,188,10982160,13725,0,1688742057,13124.474309509991,96.07463663999806,53462.708062800004 2023-07-07,15:00:59.000,188,10982236,13925,0,1688742058,13124.44062796,96.13102968000021,53462.68710144 2023-07-07,15:01:00.000,188,10982214,13445,0,1688742059,13124.467573199996,96.22971749999851,53462.72203704001 2023-07-07,15:01:01.000,188,10982243,13885,0,1688742060,13124.501254750001,96.34955271000217,53462.84780520001 2023-07-07,15:01:02.000,188,10982240,13605,0,1688742061,13124.528199989996,96.4905353100039,53462.79190824 2023-07-07,15:01:03.000,188,10982222,13725,0,1688742062,13124.582090470001,96.60332139000093,53462.826843840005 2023-07-07,15:01:04.000,188,10982217,13685,0,1688742063,13124.555145229991,96.71610746999795,53462.86876656001 2023-07-07,15:01:05.000,188,10982219,13605,0,1688742064,13124.568617849996,96.82184442000289,53462.91068928 2023-07-07,15:01:06.000,188,10982206,13965,0,1688742065,13124.501254750001,96.87823745999776,53463.00152184 2023-07-07,15:01:07.000,188,10982196,13925,0,1688742066,13124.427155339996,96.96987615000398,53463.07838016 2023-07-07,15:01:08.000,188,10982204,13725,0,1688742067,13124.29242913999,97.0192200599995,53463.00850896001 2023-07-07,15:01:09.000,188,10982221,14085,0,1688742068,13124.245274969995,97.01217093000014,53463.05043168 2023-07-07,15:01:10.000,188,10982220,13805,0,1688742069,13124.07013090999,97.0192200599995,53462.98056048 2023-07-07,15:01:11.000,188,10982251,13965,0,1688742070,13124.04992197999,97.0192200599995,53462.994534720005 2023-07-07,15:01:12.000,188,10982218,14045,0,1688742071,13123.96908625999,96.96282702000462,53463.05043168 2023-07-07,15:01:13.000,188,10982230,13645,0,1688742072,13123.942141019994,96.92758137000055,53463.09934152 2023-07-07,15:01:14.000,188,10982210,13765,0,1688742073,13123.827623749989,96.91348311000183,53463.07838016 2023-07-07,15:01:15.000,188,10982233,13925,0,1688742074,13123.773733269998,96.81479529000353,53463.14825136 2023-07-07,15:01:16.000,188,10982235,13805,0,1688742075,13123.692897549998,96.78659876999882,53463.1971612 2023-07-07,15:01:17.000,188,10982242,13885,0,1688742076,13123.645743380002,96.76545138000074,53463.14825136 2023-07-07,15:01:18.000,188,10982237,13925,0,1688742077,13123.551435039997,96.76545138000074,53463.20414832001 2023-07-07,15:01:19.000,188,10982244,13725,0,1688742078,13123.531226109997,96.75840225000138,53463.14825136 2023-07-07,15:01:20.000,188,10982239,13525,0,1688742079,13123.511017179997,96.71610746999795,53463.09934152 2023-07-07,15:01:21.000,188,10982202,13685,0,1688742080,13123.564907660002,96.72315660000459,53463.09934152 2023-07-07,15:01:22.000,188,10982201,13725,0,1688742081,13123.598589209992,96.7372548600033,53463.20414832001 2023-07-07,15:01:23.000,188,10982244,14005,0,1688742082,13123.578380279992,96.75135312000202,53463.19017408 2023-07-07,15:01:24.000,188,10982193,13885,0,1688742083,13123.504280870002,96.79364789999818,53463.20414832001 2023-07-07,15:01:25.000,188,10982264,13725,0,1688742084,13123.396499909992,96.82889355000225,53463.113315760005 2023-07-07,15:01:26.000,188,10982249,13565,0,1688742085,13123.315664189991,96.85709006999969,53463.12030288 2023-07-07,15:01:27.000,188,10982179,13685,0,1688742086,13123.329136809996,96.85004094000033,53463.14126424 2023-07-07,15:01:28.000,188,10982214,13805,0,1688742087,13123.275246329991,96.91348311000183,53463.08536728001 2023-07-07,15:01:29.000,188,10982223,13645,0,1688742088,13123.214619539991,96.85004094000033,53462.97357336 2023-07-07,15:01:30.000,188,10982206,13845,0,1688742089,13123.234828469991,96.81479529000353,53463.08536728001 2023-07-07,15:01:31.000,188,10982237,13645,0,1688742090,13123.20114692,96.82889355000225,53463.03645744001 2023-07-07,15:01:32.000,188,10982215,13845,0,1688742091,13123.11357488999,96.8711883299984,53463.00152184 2023-07-07,15:01:33.000,188,10982250,13525,0,1688742092,13122.99232130999,96.93463049999991,53462.97357336 2023-07-07,15:01:34.000,188,10982238,13885,0,1688742093,13122.823913559994,97.02626918999886,53462.95959912 2023-07-07,15:01:35.000,188,10982221,13885,0,1688742094,13122.763286769994,97.05446571000357,53462.896715040006 2023-07-07,15:01:36.000,188,10982213,13925,0,1688742095,13122.729605219989,97.06151484000293,53462.952612 2023-07-07,15:01:37.000,188,10982205,13645,0,1688742096,13122.776759389999,97.05446571000357,53462.88972792001 2023-07-07,15:01:38.000,188,10982211,14005,0,1688742097,13122.796968319999,97.07561310000165,53462.91767640001 2023-07-07,15:01:39.000,188,10982246,13645,0,1688742098,13122.83738618,97.13905527000315,53462.79190824 2023-07-07,15:01:40.000,188,10982241,13565,0,1688742099,13122.83738618,97.2659396099989,53462.81985672001 2023-07-07,15:01:41.000,188,10982219,13845,0,1688742100,13122.95863976,97.30118526000297,53462.83383096 2023-07-07,15:01:42.000,188,10982184,13925,0,1688742101,13122.95190344999,97.4421678600047,53462.78492112 2023-07-07,15:01:43.000,188,10982262,14085,0,1688742102,13123.03947548,97.50561002999893,53462.777934000005 2023-07-07,15:01:44.000,188,10982157,13845,0,1688742103,13123.07315702999,97.56905220000044,53462.77094688001 2023-07-07,15:01:45.000,188,10982168,13565,0,1688742104,13123.14052013,97.61839611000323,53462.68710144 2023-07-07,15:01:46.000,188,10982211,14045,0,1688742105,13123.17420167999,97.71708393000154,53462.77094688001 2023-07-07,15:01:47.000,188,10982186,13765,0,1688742106,13123.255037399991,97.78052610000304,53462.7429984 2023-07-07,15:01:48.000,188,10982197,13685,0,1688742107,13123.234828469991,97.87216479000199,53462.78492112 2023-07-07,15:01:49.000,188,10982200,14045,0,1688742108,13123.18093799,97.96380348000093,53462.69408856 2023-07-07,15:01:50.000,188,10982210,13845,0,1688742109,13123.17420167999,97.96380348000093,53462.67312720001 2023-07-07,15:01:51.000,188,10982207,14045,0,1688742110,13123.1203112,97.9356069600035,53462.66614008 2023-07-07,15:01:52.000,188,10982180,13885,0,1688742111,13123.106838579995,97.8228208799992,53462.69408856 2023-07-07,15:01:53.000,188,10982204,13925,0,1688742112,13123.03947548,97.75937870999769,53462.60325600001 2023-07-07,15:01:54.000,188,10982194,13565,0,1688742113,13122.99232130999,97.6888874100041,53462.62421736 2023-07-07,15:01:55.000,188,10982210,13965,0,1688742114,13122.99232130999,97.6747891499981,53462.67312720001 2023-07-07,15:01:56.000,188,10982174,13685,0,1688742115,13122.97884869,97.63954350000131,53462.64517872 2023-07-07,15:01:57.000,188,10982173,13805,0,1688742116,13122.97884869,97.61134698000387,53462.58229464001 2023-07-07,15:01:58.000,188,10982215,14085,0,1688742117,13122.965376069995,97.64659263000067,53462.58928176 2023-07-07,15:01:59.000,188,10982241,13685,0,1688742118,13123.005793929995,97.69593654000346,53462.54735904 2023-07-07,15:02:00.000,188,10982219,13765,0,1688742119,13123.01926655,97.65364176000003,53462.51242344001 2023-07-07,15:02:01.000,188,10982217,13805,0,1688742120,13123.026002859995,97.74528044999897,53462.491462080005 2023-07-07,15:02:02.000,188,10982194,13845,0,1688742121,13123.07989334,97.75232957999833,53462.561333280006 2023-07-07,15:02:03.000,188,10982199,13805,0,1688742122,13123.11357488999,97.74528044999897,53462.561333280006 2023-07-07,15:02:04.000,188,10982215,13925,0,1688742123,13123.01253023999,97.7875752300024,53462.5683204 2023-07-07,15:02:05.000,188,10982249,13925,0,1688742124,13122.93169451999,97.81577174999984,53462.50543632001 2023-07-07,15:02:06.000,188,10982213,14085,0,1688742125,13122.91148558999,97.84396827000455,53462.44953936 2023-07-07,15:02:07.000,188,10982244,13685,0,1688742126,13122.89127665999,97.87216479000199,53462.45652648 2023-07-07,15:02:08.000,188,10982161,13725,0,1688742127,13122.864331419994,97.87216479000199,53462.43556512001 2023-07-07,15:02:09.000,188,10982228,13805,0,1688742128,13122.87106772999,97.92855783000414,53462.47050072 2023-07-07,15:02:10.000,188,10982233,13805,0,1688742129,13122.83738618,98.04134391000116,53462.41460376001 2023-07-07,15:02:11.000,188,10982224,13765,0,1688742130,13122.79023200999,98.11183521000203,53462.393642400006 2023-07-07,15:02:12.000,188,10982183,13565,0,1688742131,13122.783495699994,98.1823265100029,53462.41460376001 2023-07-07,15:02:13.000,188,10982241,13645,0,1688742132,13122.689187359989,98.26691607000248,53462.40062952 2023-07-07,15:02:14.000,188,10982199,13805,0,1688742133,13122.567933779988,98.36560389000078,53462.26787424001 2023-07-07,15:02:15.000,188,10982221,14245,0,1688742134,13122.433207579998,98.40084954000486,53462.323771200005 2023-07-07,15:02:16.000,188,10982221,14005,0,1688742135,13122.338899239992,98.4924882300038,53462.21896440001 2023-07-07,15:02:17.000,188,10982194,13685,0,1688742136,13122.177227799992,98.52068475000124,53462.23293864 2023-07-07,15:02:18.000,188,10982221,14045,0,1688742137,13122.143546250001,98.54888126999867,53462.23293864 2023-07-07,15:02:19.000,188,10982225,13485,0,1688742138,13122.00208374,98.61937256999954,53462.21896440001 2023-07-07,15:02:20.000,188,10982158,14005,0,1688742139,13121.927984329996,98.61937256999954,53462.14909320001 2023-07-07,15:02:21.000,188,10982171,13925,0,1688742140,13121.71242240999,98.65461822000361,53462.12114472 2023-07-07,15:02:22.000,188,10982253,14005,0,1688742141,13121.597905139999,98.6405199600049,53462.21896440001 2023-07-07,15:02:23.000,188,10982234,13765,0,1688742142,13121.490124179989,98.5911760500021,53462.12114472 2023-07-07,15:02:24.000,188,10982202,14245,0,1688742143,13121.368870599988,98.50658649000252,53462.037299280004 2023-07-07,15:02:25.000,188,10982232,13445,0,1688742144,13121.368870599988,98.33740737000335,53462.06524776 2023-07-07,15:02:26.000,188,10982251,13845,0,1688742145,13121.463178939994,98.16822825000418,53462.06524776 2023-07-07,15:02:27.000,188,10982232,13725,0,1688742146,13121.503596799994,98.11183521000203,53462.03031216001 2023-07-07,15:02:28.000,188,10982218,13525,0,1688742147,13121.523805729994,98.12593347000075,53462.058260640006 2023-07-07,15:02:29.000,188,10982231,13685,0,1688742148,13121.503596799994,98.1823265100029,53462.03031216001 2023-07-07,15:02:30.000,188,10982233,13565,0,1688742149,13121.416024769998,98.19642477000161,53461.904544 2023-07-07,15:02:31.000,188,10982149,13845,0,1688742150,13121.328452739988,98.30216171999928,53461.904544 2023-07-07,15:02:32.000,188,10982276,13965,0,1688742151,13121.362134289993,98.3444565000027,53461.98140232001 2023-07-07,15:02:33.000,188,10982231,13805,0,1688742152,13121.382343219993,98.33740737000335,53461.988389440005 2023-07-07,15:02:34.000,188,10982224,13765,0,1688742153,13121.456442629998,98.35150563000207,53461.99537656 2023-07-07,15:02:35.000,188,10982204,13845,0,1688742154,13121.456442629998,98.45019345000037,53461.93249248001 2023-07-07,15:02:36.000,188,10982214,14085,0,1688742155,13121.557487279999,98.51363562000188,53462.01633792 2023-07-07,15:02:37.000,188,10982225,13685,0,1688742156,13121.422761079994,98.66166735000297,53462.03031216001 2023-07-07,15:02:38.000,188,10982191,13965,0,1688742157,13121.348661669988,98.85904298999958,53461.93249248001 2023-07-07,15:02:39.000,188,10982175,14165,0,1688742158,13121.261089639993,99.00002559000131,53462.037299280004 2023-07-07,15:02:40.000,188,10982211,13805,0,1688742159,13121.173517609997,99.12690993000433,53462.05127352001 2023-07-07,15:02:41.000,188,10982185,13645,0,1688742160,13121.025318790002,99.21149949000392,53461.9744152 2023-07-07,15:02:42.000,188,10982220,13885,0,1688742161,13120.971428309997,99.19035209999856,53461.96742808 2023-07-07,15:02:43.000,188,10982246,14045,0,1688742162,13120.971428309997,99.19740122999792,53462.13511896 2023-07-07,15:02:44.000,188,10982246,13685,0,1688742163,13121.025318790002,99.1198607999977,53462.1141576 2023-07-07,15:02:45.000,188,10982211,13845,0,1688742164,13121.018582479992,99.06346776000282,53462.12813184001 2023-07-07,15:02:46.000,188,10982184,13925,0,1688742165,13121.032055099997,99.0846151500009,53462.12114472 2023-07-07,15:02:47.000,188,10982217,13765,0,1688742166,13121.059000339992,99.09871340999962,53462.14210608 2023-07-07,15:02:48.000,188,10982199,13885,0,1688742167,13121.072472959997,99.11281166999834,53462.19101592 2023-07-07,15:02:49.000,188,10982183,13805,0,1688742168,13121.092681889997,99.1833029699992,53462.16306744 2023-07-07,15:02:50.000,188,10982241,13765,0,1688742169,13121.112890819997,99.1833029699992,53462.21197728 2023-07-07,15:02:51.000,188,10982188,13805,0,1688742170,13121.139836059992,99.1198607999977,53462.29582272001 2023-07-07,15:02:52.000,188,10982207,13645,0,1688742171,13121.072472959997,99.02117297999939,53462.30280984 2023-07-07,15:02:53.000,188,10982225,13925,0,1688742172,13121.025318790002,98.90133777000301,53462.1840288 2023-07-07,15:02:54.000,188,10982191,13805,0,1688742173,13121.045527720002,98.7392077800032,53462.23992576 2023-07-07,15:02:55.000,188,10982256,14005,0,1688742174,13121.045527720002,98.6264216999989,53462.26787424001 2023-07-07,15:02:56.000,188,10982244,14005,0,1688742175,13121.018582479992,98.54183213999931,53462.14909320001 2023-07-07,15:02:57.000,188,10982212,14005,0,1688742176,13120.964692000001,98.44314432000101,53462.30280984 2023-07-07,15:02:58.000,188,10982205,13565,0,1688742177,13120.998373549992,98.40789867000422,53462.274861360005 2023-07-07,15:02:59.000,188,10982206,13685,0,1688742178,13120.951219379996,98.27396520000184,53462.2539 2023-07-07,15:03:00.000,188,10982217,13885,0,1688742179,13120.924274140001,98.2457686800044,53462.16306744 2023-07-07,15:03:01.000,188,10982193,13925,0,1688742180,13120.964692000001,98.26691607000248,53462.2888356 2023-07-07,15:03:02.000,188,10982226,13765,0,1688742181,13120.957955689992,98.25986694000312,53462.23293864 2023-07-07,15:03:03.000,188,10982193,13685,0,1688742182,13120.951219379996,98.33035824000399,53462.26088712 2023-07-07,15:03:04.000,188,10982186,13845,0,1688742183,13120.951219379996,98.35855476000143,53462.204990160004 2023-07-07,15:03:05.000,188,10982169,13725,0,1688742184,13120.944483070001,98.2810143300012,53462.19101592 2023-07-07,15:03:06.000,188,10982213,13525,0,1688742185,13121.085945580002,98.18937564000225,53462.26787424001 2023-07-07,15:03:07.000,188,10982210,14165,0,1688742186,13121.133099749997,98.04839304000052,53462.30280984 2023-07-07,15:03:08.000,188,10982235,13765,0,1688742187,13121.220671779993,97.92150870000478,53462.28184848 2023-07-07,15:03:09.000,188,10982199,13925,0,1688742188,13121.240880709993,97.79462436000176,53462.26088712 2023-07-07,15:03:10.000,188,10982175,13645,0,1688742189,13121.281298569993,97.7241330600009,53462.19101592 2023-07-07,15:03:11.000,188,10982186,13525,0,1688742190,13121.314980119998,97.6747891499981,53462.21896440001 2023-07-07,15:03:12.000,188,10982223,13565,0,1688742191,13121.456442629998,97.61839611000323,53462.26088712 2023-07-07,15:03:13.000,188,10982227,14005,0,1688742192,13121.456442629998,97.49856089999957,53462.26787424001 2023-07-07,15:03:14.000,188,10982168,13485,0,1688742193,13121.557487279999,97.3787256900032,53462.19101592 2023-07-07,15:03:15.000,188,10982208,13805,0,1688742194,13121.597905139999,97.24479222000082,53462.23992576 2023-07-07,15:03:16.000,188,10982202,13645,0,1688742195,13121.73263133999,97.1179078799978,53462.30280984 2023-07-07,15:03:17.000,188,10982247,13805,0,1688742196,13121.82020337,97.04036745000485,53462.30979696 2023-07-07,15:03:18.000,188,10982188,13925,0,1688742197,13121.90103909,96.96987615000398,53462.26088712 2023-07-07,15:03:19.000,188,10982210,13605,0,1688742198,13121.92124802,96.97692528000334,53462.26088712 2023-07-07,15:03:20.000,188,10982198,13325,0,1688742199,13121.90103909,97.02626918999886,53462.23293864 2023-07-07,15:03:21.000,188,10982192,13885,0,1688742200,13121.847148609995,97.07561310000165,53462.16306744 2023-07-07,15:03:22.000,188,10982209,13645,0,1688742201,13121.867357539995,97.14610440000251,53462.19800304001 2023-07-07,15:03:23.000,188,10982215,13565,0,1688742202,13121.867357539995,97.25889047999954,53462.21896440001 2023-07-07,15:03:24.000,188,10982192,13925,0,1688742203,13121.88083016,97.34348003999912,53462.24691288001 2023-07-07,15:03:25.000,188,10982174,13565,0,1688742204,13121.746103959995,97.42102046999935,53462.14210608 2023-07-07,15:03:26.000,188,10982238,13965,0,1688742205,13121.77978551,97.46331525000278,53462.14909320001 2023-07-07,15:03:27.000,188,10982193,13725,0,1688742206,13121.77304919999,97.40692221000063,53462.156080320005 2023-07-07,15:03:28.000,188,10982261,13805,0,1688742207,13121.685477169995,97.35052916999848,53462.07922200001 2023-07-07,15:03:29.000,188,10982226,13605,0,1688742208,13121.65179561999,97.23774309000146,53462.107170480005 2023-07-07,15:03:30.000,188,10982206,13605,0,1688742209,13121.75284026999,97.08971136000036,53462.107170480005 2023-07-07,15:03:31.000,188,10982219,13765,0,1688742210,13121.71242240999,96.99807267000142,53462.1840288 2023-07-07,15:03:32.000,188,10982233,14085,0,1688742211,13121.685477169995,96.95577788999799,53462.14909320001 2023-07-07,15:03:33.000,188,10982205,13765,0,1688742212,13121.59116882999,96.91348311000183,53462.06524776 2023-07-07,15:03:34.000,188,10982227,13685,0,1688742213,13121.544014659994,96.75135312000202,53462.07223488 2023-07-07,15:03:35.000,188,10982253,13845,0,1688742214,13121.510333109989,96.58922313000221,53462.01633792 2023-07-07,15:03:36.000,188,10982232,13845,0,1688742215,13121.517069419999,96.37070010000025,53461.96742808 2023-07-07,15:03:37.000,188,10982164,13645,0,1688742216,13121.456442629998,96.14512793999893,53461.94646672 2023-07-07,15:03:38.000,188,10982233,13845,0,1688742217,13121.490124179989,95.91955578000488,53461.9744152 2023-07-07,15:03:39.000,188,10982209,13805,0,1688742218,13121.429497389989,95.7574257899978,53461.904544 2023-07-07,15:03:40.000,188,10982174,13805,0,1688742219,13121.382343219993,95.60939406000398,53461.86262128001 2023-07-07,15:03:41.000,188,10982209,13485,0,1688742220,13121.368870599988,95.44726407000417,53461.98140232001 2023-07-07,15:03:42.000,188,10982240,14125,0,1688742221,13121.341925359993,95.34152711999923,53461.841659920006 2023-07-07,15:03:43.000,188,10982190,14085,0,1688742222,13121.328452739988,95.17234800000006,53461.841659920006 2023-07-07,15:03:44.000,188,10982213,13845,0,1688742223,13121.261089639993,94.98907062000217,53461.7997372 2023-07-07,15:03:45.000,188,10982223,13925,0,1688742224,13121.335189049998,94.73530194000341,53461.76480160001 2023-07-07,15:03:46.000,188,10982231,13925,0,1688742225,13121.436233699998,94.53087717000017,53461.771788720005 2023-07-07,15:03:47.000,188,10982245,13845,0,1688742226,13121.564223589994,94.30530500999885,53461.83467280001 2023-07-07,15:03:48.000,188,10982202,13485,0,1688742227,13121.65179561999,94.19251893000182,53461.820698560005 2023-07-07,15:03:49.000,188,10982237,14045,0,1688742228,13121.61137775999,94.1502241499984,53461.80672432 2023-07-07,15:03:50.000,188,10982225,13925,0,1688742229,13121.510333109989,94.16432241000439,53461.62505920001 2023-07-07,15:03:51.000,188,10982228,13925,0,1688742230,13121.517069419999,94.09383111000352,53461.6599948 2023-07-07,15:03:52.000,188,10982226,13685,0,1688742231,13121.537278349999,94.0797328500048,53461.653007680005 2023-07-07,15:03:53.000,188,10982197,13885,0,1688742232,13121.537278349999,94.06563458999881,53461.673969040006 2023-07-07,15:03:54.000,188,10982225,13925,0,1688742233,13121.503596799994,94.07268371999817,53461.64602056001 2023-07-07,15:03:55.000,188,10982210,13805,0,1688742234,13121.476651559999,94.05153633000009,53461.63204632 2023-07-07,15:03:56.000,188,10982205,13845,0,1688742235,13121.476651559999,94.08678198000416,53461.71589176001 2023-07-07,15:03:57.000,188,10982249,13845,0,1688742236,13121.395815839998,94.04448720000073,53461.701917520004 2023-07-07,15:03:58.000,188,10982195,13725,0,1688742237,13121.321716429993,94.04448720000073,53461.64602056001 2023-07-07,15:03:59.000,188,10982194,14085,0,1688742238,13121.274562259998,93.98809415999858,53461.653007680005 2023-07-07,15:04:00.000,188,10982212,13965,0,1688742239,13121.234144399998,93.92465199000435,53461.555188000006 2023-07-07,15:04:01.000,188,10982188,13965,0,1688742240,13121.207199160002,93.87530808000156,53461.59711072001 2023-07-07,15:04:02.000,188,10982204,13805,0,1688742241,13121.234144399998,93.81186591000005,53461.653007680005 2023-07-07,15:04:03.000,188,10982186,13565,0,1688742242,13121.240880709993,93.73432547999982,53461.66698192001 2023-07-07,15:04:04.000,188,10982225,13805,0,1688742243,13121.254353329998,93.64268679000088,53461.63903344 2023-07-07,15:04:05.000,188,10982204,14125,0,1688742244,13121.274562259998,93.55104810000194,53461.57614936001 2023-07-07,15:04:06.000,188,10982245,13645,0,1688742245,13121.301507499993,93.4100655000002,53461.5901236 2023-07-07,15:04:07.000,188,10982248,13645,0,1688742246,13121.294771189998,93.29023029000382,53461.604097840005 2023-07-07,15:04:08.000,188,10982230,14125,0,1688742247,13121.234144399998,93.2126898600036,53461.555188000006 2023-07-07,15:04:09.000,188,10982221,13645,0,1688742248,13121.274562259998,93.19859160000487,53461.61108496 2023-07-07,15:04:10.000,188,10982216,13805,0,1688742249,13121.341925359993,93.18449333999888,53461.5901236 2023-07-07,15:04:11.000,188,10982168,13765,0,1688742250,13121.422761079994,93.20564073000423,53461.68794328 2023-07-07,15:04:12.000,188,10982209,13805,0,1688742251,13121.469915249989,93.29023029000382,53461.68095616 2023-07-07,15:04:13.000,188,10982251,13805,0,1688742252,13121.544014659994,93.39596724000148,53461.75781448 2023-07-07,15:04:14.000,188,10982205,13925,0,1688742253,13121.530542039989,93.50170418999915,53461.63204632 2023-07-07,15:04:15.000,188,10982245,14005,0,1688742254,13121.61811407,93.58629374999873,53461.68095616 2023-07-07,15:04:16.000,188,10982210,13845,0,1688742255,13121.61137775999,93.64268679000088,53461.75082736 2023-07-07,15:04:17.000,188,10982180,13765,0,1688742256,13121.604641449994,93.69907983000303,53461.81371144001 2023-07-07,15:04:18.000,188,10982190,13805,0,1688742257,13121.604641449994,93.83301329999813,53461.78576296 2023-07-07,15:04:19.000,188,10982176,13925,0,1688742258,13121.476651559999,93.94579938000243,53461.75781448 2023-07-07,15:04:20.000,188,10982181,13525,0,1688742259,13121.436233699998,94.12202763000096,53461.80672432 2023-07-07,15:04:21.000,188,10982232,14005,0,1688742260,13121.389079529989,94.27710849000141,53461.84864704 2023-07-07,15:04:22.000,188,10982246,13845,0,1688742261,13121.294771189998,94.361698050001,53461.85563416 2023-07-07,15:04:23.000,188,10982219,13685,0,1688742262,13121.321716429993,94.38989456999843,53461.86262128001 2023-07-07,15:04:24.000,188,10982228,13605,0,1688742263,13121.362134289993,94.38989456999843,53461.79275008001 2023-07-07,15:04:25.000,188,10982218,14045,0,1688742264,13121.355397979998,94.43218935000186,53461.87659552 2023-07-07,15:04:26.000,188,10982223,13925,0,1688742265,13121.314980119998,94.45333673999994,53461.91153112001 2023-07-07,15:04:27.000,188,10982218,13685,0,1688742266,13121.180253919993,94.48858239000401,53461.904544 2023-07-07,15:04:28.000,188,10982226,13605,0,1688742267,13121.065736650002,94.58022108000296,53461.904544 2023-07-07,15:04:29.000,188,10982228,14045,0,1688742268,13120.890592589996,94.7071054199987,53461.939479600005 2023-07-07,15:04:30.000,188,10982216,13725,0,1688742269,13120.708712219996,94.8833336700045,53461.7997372 2023-07-07,15:04:31.000,188,10982223,14245,0,1688742270,13120.607667569995,94.9538249699981,53461.83467280001 2023-07-07,15:04:32.000,188,10982242,13765,0,1688742271,13120.59419494999,95.03136539999832,53461.78576296 2023-07-07,15:04:33.000,188,10982262,13925,0,1688742272,13120.68176698,95.11595495999791,53461.83467280001 2023-07-07,15:04:34.000,188,10982204,13565,0,1688742273,13120.776075319991,95.21464278000349,53461.890569760006 2023-07-07,15:04:35.000,188,10982202,13805,0,1688742274,13120.749130079996,95.32037973000115,53461.79275008001 2023-07-07,15:04:36.000,188,10982235,13605,0,1688742275,13120.749130079996,95.45431320000353,53461.84864704 2023-07-07,15:04:37.000,188,10982209,13405,0,1688742276,13120.68176698,95.56709928000055,53461.88358264001 2023-07-07,15:04:38.000,188,10982162,13485,0,1688742277,13120.648085429995,95.63759058000142,53461.78576296 2023-07-07,15:04:39.000,188,10982242,13805,0,1688742278,13120.61440387999,95.61644319000334,53461.75781448 2023-07-07,15:04:40.000,188,10982204,13925,0,1688742279,13120.58072233,95.61644319000334,53461.722878880006 2023-07-07,15:04:41.000,188,10982174,13525,0,1688742280,13120.5605134,95.51775536999776,53461.75082736 2023-07-07,15:04:42.000,188,10982202,13845,0,1688742281,13120.60093126,95.45431320000353,53461.82768568 2023-07-07,15:04:43.000,188,10982199,13765,0,1688742282,13120.62114019,95.4120184200001,53461.78576296 2023-07-07,15:04:44.000,188,10982182,13485,0,1688742283,13120.567249709995,95.4754605900016,53461.79275008001 2023-07-07,15:04:45.000,188,10982221,14205,0,1688742284,13120.47294136999,95.49660797999968,53461.75082736 2023-07-07,15:04:46.000,188,10982246,13925,0,1688742285,13120.41231457999,95.55300102000183,53461.73685312 2023-07-07,15:04:47.000,188,10982206,13485,0,1688742286,13120.41905089,95.58824666999863,53461.71589176001 2023-07-07,15:04:48.000,188,10982188,13725,0,1688742287,13120.39210564999,95.6234923200027,53461.771788720005 2023-07-07,15:04:49.000,188,10982203,13765,0,1688742288,13120.324742549994,95.56709928000055,53461.62505920001 2023-07-07,15:04:50.000,188,10982176,13685,0,1688742289,13120.39210564999,95.55300102000183,53461.66698192001 2023-07-07,15:04:51.000,188,10982238,13725,0,1688742290,13120.45946875,95.50365710999904,53461.73685312 2023-07-07,15:04:52.000,188,10982190,13765,0,1688742291,13120.47967768,95.51775536999776,53461.70890464 2023-07-07,15:04:53.000,188,10982228,13565,0,1688742292,13120.45946875,95.48250972000096,53461.68095616 2023-07-07,15:04:54.000,188,10982169,13725,0,1688742293,13120.405578269994,95.5248045000044,53461.64602056001 2023-07-07,15:04:55.000,188,10982207,14005,0,1688742294,13120.506622919995,95.51775536999776,53461.56217512 2023-07-07,15:04:56.000,188,10982180,14005,0,1688742295,13120.67503066999,95.54595189000247,53461.61108496 2023-07-07,15:04:57.000,188,10982195,13725,0,1688742296,13120.883856280001,95.56709928000055,53461.63903344 2023-07-07,15:04:58.000,188,10982241,13845,0,1688742297,13121.052264029997,95.53890276000311,53461.63903344 2023-07-07,15:04:59.000,188,10982218,13645,0,1688742298,13121.153308679997,95.56005015000119,53461.66698192001 2023-07-07,15:05:00.000,188,10982183,13925,0,1688742299,13121.213935469998,95.59529579999798,53461.63903344 2023-07-07,15:05:01.000,188,10982238,13885,0,1688742300,13121.490124179989,95.67283622999821,53461.70890464 2023-07-07,15:05:02.000,188,10982238,13725,0,1688742301,13121.584432519994,95.74332752999908,53461.701917520004 2023-07-07,15:05:03.000,188,10982240,13725,0,1688742302,13121.71242240999,95.86316274000274,53461.69493040001 2023-07-07,15:05:04.000,188,10982176,13405,0,1688742303,13121.806730749995,96.00414534000447,53461.68095616 2023-07-07,15:05:05.000,188,10982169,13725,0,1688742304,13121.91451170999,96.06053837999934,53461.69493040001 2023-07-07,15:05:06.000,188,10982206,13965,0,1688742305,13122.049237909996,96.05348924999998,53461.68794328 2023-07-07,15:05:07.000,188,10982180,13605,0,1688742306,13122.271536139997,96.01824360000319,53461.76480160001 2023-07-07,15:05:08.000,188,10982212,13885,0,1688742307,13122.466889130003,95.96185056000104,53461.77877584 2023-07-07,15:05:09.000,188,10982190,13605,0,1688742308,13122.709396289989,95.88431013000081,53461.84864704 2023-07-07,15:05:10.000,188,10982225,13525,0,1688742309,13122.844122489994,95.84201535000466,53461.78576296 2023-07-07,15:05:11.000,188,10982209,13845,0,1688742310,13123.14052013,95.82791708999866,53461.88358264001 2023-07-07,15:05:12.000,188,10982176,13565,0,1688742311,13123.369554669996,95.89135926000017,53461.91153112001 2023-07-07,15:05:13.000,188,10982194,13965,0,1688742312,13123.585116590002,95.92660491000424,53461.96742808 2023-07-07,15:05:14.000,188,10982171,13685,0,1688742313,13123.760260649993,96.07463663999806,53461.9744152 2023-07-07,15:05:15.000,188,10982187,13685,0,1688742314,13123.96908625999,96.09578403000341,53462.12813184001 2023-07-07,15:05:16.000,188,10982152,13805,0,1688742315,13124.05665829,96.180373590003,53462.12114472 2023-07-07,15:05:17.000,188,10982198,13965,0,1688742316,13124.25201127999,96.23676662999787,53462.274861360005 2023-07-07,15:05:18.000,188,10982222,13685,0,1688742317,13124.366528549996,96.37070010000025,53462.33075832 2023-07-07,15:05:19.000,188,10982209,13765,0,1688742318,13124.507991059996,96.51873183000134,53462.33774544001 2023-07-07,15:05:20.000,188,10982202,14005,0,1688742319,13124.602299400001,96.68791095000051,53462.37966816 2023-07-07,15:05:21.000,188,10982231,13965,0,1688742320,13124.669662499997,96.85709006999969,53462.44953936 2023-07-07,15:05:22.000,188,10982191,13965,0,1688742321,13124.743761910002,97.05446571000357,53462.55434616001 2023-07-07,15:05:23.000,188,10982179,13885,0,1688742322,13124.811125009997,97.18839917999867,53462.540371920004 2023-07-07,15:05:24.000,188,10982152,13525,0,1688742323,13124.811125009997,97.35757829999784,53462.5683204 2023-07-07,15:05:25.000,188,10982242,13685,0,1688742324,13124.932378589998,97.43511872999807,53462.66614008 2023-07-07,15:05:26.000,188,10982215,13965,0,1688742325,13124.891960729998,97.56905220000044,53462.60325600001 2023-07-07,15:05:27.000,188,10982214,13925,0,1688742326,13125.040159549993,97.65364176000003,53462.70107568001 2023-07-07,15:05:28.000,188,10982180,13605,0,1688742327,13125.087313719989,97.7241330600009,53462.73601128 2023-07-07,15:05:29.000,188,10982209,13645,0,1688742328,13125.222039919994,97.75937870999769,53462.80588248 2023-07-07,15:05:30.000,188,10982196,13605,0,1688742329,13125.43760184,97.87921392000135,53462.96658624001 2023-07-07,15:05:31.000,188,10982222,13685,0,1688742330,13125.53864649,98.02724565000244,53462.93863776001 2023-07-07,15:05:32.000,188,10982193,13885,0,1688742331,13125.653163759991,98.23167041999841,53463.0224832 2023-07-07,15:05:33.000,188,10982213,13525,0,1688742332,13125.720526860001,98.44314432000101,53463.08536728001 2023-07-07,15:05:34.000,188,10982214,13565,0,1688742333,13125.713790549991,98.54183213999931,53463.03645744001 2023-07-07,15:05:35.000,188,10982196,13685,0,1688742334,13125.855253059992,98.64756909000425,53463.24607104 2023-07-07,15:05:36.000,188,10982248,13765,0,1688742335,13125.909143539997,98.68281474000105,53463.24607104 2023-07-07,15:05:37.000,188,10982178,13725,0,1688742336,13125.922616160002,98.7392077800032,53463.281006640005 2023-07-07,15:05:38.000,188,10982138,13605,0,1688742337,13126.111232839998,98.66871648000233,53463.378826320004 2023-07-07,15:05:39.000,188,10982174,13805,0,1688742338,13126.124705460003,98.71101125999849,53463.378826320004 2023-07-07,15:05:40.000,188,10982232,13805,0,1688742339,13126.252695349998,98.69691299999977,53463.42773616 2023-07-07,15:05:41.000,188,10982182,13765,0,1688742340,13126.481729889994,98.63347082999826,53463.51856872001 2023-07-07,15:05:42.000,188,10982199,13725,0,1688742341,13126.62992870999,98.59822518000146,53463.567478560006 2023-07-07,15:05:43.000,188,10982211,13885,0,1688742342,13126.71076442999,98.53478300999996,53463.57446568 2023-07-07,15:05:44.000,188,10982156,13725,0,1688742343,13126.906117419996,98.44314432000101,53463.60241416 2023-07-07,15:05:45.000,188,10982181,13725,0,1688742344,13127.128415649997,98.39380040999822,53463.76311792 2023-07-07,15:05:46.000,188,10982206,14085,0,1688742345,13127.391131739998,98.23871954999777,53463.83997624 2023-07-07,15:05:47.000,188,10982201,13645,0,1688742346,13127.552803179999,98.1329826000001,53463.87491184001 2023-07-07,15:05:48.000,188,10982247,13765,0,1688742347,13127.80878295999,98.0342947800018,53463.99369288001 2023-07-07,15:05:49.000,188,10982164,13605,0,1688742348,13127.97719071,97.95675435000157,53464.049589840004 2023-07-07,15:05:50.000,188,10982227,13885,0,1688742349,13128.09844429,97.85101740000391,53464.049589840004 2023-07-07,15:05:51.000,188,10982200,13765,0,1688742350,13128.266852039997,97.8228208799992,53464.14740952 2023-07-07,15:05:52.000,188,10982187,13845,0,1688742351,13128.428523479997,97.77347697000368,53464.175358 2023-07-07,15:05:53.000,188,10982192,13805,0,1688742352,13128.603667539988,97.79462436000176,53464.35702312001 2023-07-07,15:05:54.000,188,10982192,13725,0,1688742353,13128.751866359999,97.7875752300024,53464.37099736 2023-07-07,15:05:55.000,188,10982214,13565,0,1688742354,13128.792284219999,97.80167349000112,53464.44086856 2023-07-07,15:05:56.000,188,10982174,13805,0,1688742355,13129.001109829995,97.7875752300024,53464.51772688001 2023-07-07,15:05:57.000,188,10982162,13565,0,1688742356,13129.061736619995,97.80872262000048,53464.58061096 2023-07-07,15:05:58.000,188,10982206,13645,0,1688742357,13129.19646282,97.77347697000368,53464.59458520001 2023-07-07,15:05:59.000,188,10982199,13765,0,1688742358,13129.23014436999,97.77347697000368,53464.6295208 2023-07-07,15:06:00.000,188,10982173,13925,0,1688742359,13129.25708961,97.71003480000218,53464.69240488001 2023-07-07,15:06:01.000,188,10982189,14045,0,1688742360,13129.263825919996,97.74528044999897,53464.8041988 2023-07-07,15:06:02.000,188,10982197,13765,0,1688742361,13129.310980089991,97.6747891499981,53464.90201848001 2023-07-07,15:06:03.000,188,10982215,13805,0,1688742362,13129.344661639996,97.6747891499981,53465.006825280005 2023-07-07,15:06:04.000,188,10982204,13605,0,1688742363,13129.3177164,97.68183828000474,53465.006825280005 2023-07-07,15:06:05.000,188,10982203,13925,0,1688742364,13129.412024739991,97.66069088999939,53465.1535548 2023-07-07,15:06:06.000,188,10982187,13565,0,1688742365,13129.425497359996,97.66774001999875,53465.09765784001 2023-07-07,15:06:07.000,188,10982197,13925,0,1688742366,13129.479387840001,97.64659263000067,53465.20246464 2023-07-07,15:06:08.000,188,10982165,13565,0,1688742367,13129.526542009997,97.61134698000387,53465.20945176 2023-07-07,15:06:09.000,188,10982221,13845,0,1688742368,13129.472651529992,97.5761013299998,53465.244387360006 2023-07-07,15:06:10.000,188,10982210,13605,0,1688742369,13129.519805700002,97.48446264000086,53465.34919416 2023-07-07,15:06:11.000,188,10982185,13885,0,1688742370,13129.566959869997,97.46331525000278,53465.41906536 2023-07-07,15:06:12.000,188,10982239,14005,0,1688742371,13129.587168799997,97.40692221000063,53465.412078240006 2023-07-07,15:06:13.000,188,10982183,13965,0,1688742372,13129.647795589997,97.46331525000278,53465.44701384 2023-07-07,15:06:14.000,188,10982189,13805,0,1688742373,13129.688213449997,97.47036438000214,53465.48194944001 2023-07-07,15:06:15.000,188,10982200,13765,0,1688742374,13129.688213449997,97.43511872999807,53465.48194944001 2023-07-07,15:06:16.000,188,10982215,14005,0,1688742375,13129.809467029998,97.39987308000127,53465.51688504 2023-07-07,15:06:17.000,188,10982222,13765,0,1688742376,13129.870093819998,97.35757829999784,53465.628678960005 2023-07-07,15:06:18.000,188,10982192,13885,0,1688742377,13129.944193229989,97.25889047999954,53465.68457592 2023-07-07,15:06:19.000,188,10982193,13885,0,1688742378,13129.977874779994,97.20249744000466,53465.726498640004 2023-07-07,15:06:20.000,188,10982209,13885,0,1688742379,13130.06544680999,97.10380961999908,53465.76143424 2023-07-07,15:06:21.000,188,10982160,13965,0,1688742380,13130.051974189999,97.04741658000421,53465.81034408 2023-07-07,15:06:22.000,188,10982185,13845,0,1688742381,13130.025028949989,97.0192200599995,53465.82431832 2023-07-07,15:06:23.000,188,10982182,14085,0,1688742382,13129.930720609998,97.04741658000421,53465.76143424 2023-07-07,15:06:24.000,188,10982183,13445,0,1688742383,13129.863357509988,97.04036745000485,53465.73348576 2023-07-07,15:06:25.000,188,10982156,13765,0,1688742384,13129.870093819998,97.11085874999844,53465.7823956 2023-07-07,15:06:26.000,188,10982220,13485,0,1688742385,13129.977874779994,97.06151484000293,53465.922138 2023-07-07,15:06:27.000,188,10982226,13845,0,1688742386,13129.937456919994,97.10380961999908,53465.94309936 2023-07-07,15:06:28.000,188,10982163,13565,0,1688742387,13129.923984299989,97.08971136000036,53465.95707360001 2023-07-07,15:06:29.000,188,10982185,13805,0,1688742388,13129.843148579988,97.12495701000444,53466.00598344001 2023-07-07,15:06:30.000,188,10982211,13725,0,1688742389,13129.883566439988,97.082662230001,53466.00598344001 2023-07-07,15:06:31.000,188,10982231,14005,0,1688742390,13129.843148579988,97.15315353000187,53466.04790616 2023-07-07,15:06:32.000,188,10982230,13805,0,1688742391,13129.836412269993,97.20954657000402,53466.06886752 2023-07-07,15:06:33.000,188,10982183,13925,0,1688742392,13129.795994409993,97.34348003999912,53466.13873872 2023-07-07,15:06:34.000,188,10982180,13645,0,1688742393,13129.721895000002,97.42806959999871,53466.11777736 2023-07-07,15:06:35.000,188,10982208,14045,0,1688742394,13129.681477140002,97.5126591599983,53466.180661440005 2023-07-07,15:06:36.000,188,10982238,13845,0,1688742395,13129.627586659997,97.42102046999935,53466.180661440005 2023-07-07,15:06:37.000,188,10982268,13645,0,1688742396,13129.674740829993,97.34348003999912,53466.26450688 2023-07-07,15:06:38.000,188,10982171,13565,0,1688742397,13129.634322969992,97.19544830999803,53466.229571280004 2023-07-07,15:06:39.000,188,10982211,13925,0,1688742398,13129.580432490002,97.06856397000229,53466.15271296001 2023-07-07,15:06:40.000,188,10982183,13725,0,1688742399,13129.668004519997,97.05446571000357,53466.17367432001 2023-07-07,15:06:41.000,188,10982191,13685,0,1688742400,13129.742103930002,97.03331831999822,53466.250532640006 2023-07-07,15:06:42.000,188,10982207,13725,0,1688742401,13129.829675959998,97.06856397000229,53466.3064296 2023-07-07,15:06:43.000,188,10982223,14085,0,1688742402,13129.795994409993,97.20249744000466,53466.32040384001 2023-07-07,15:06:44.000,188,10982215,13645,0,1688742403,13129.863357509988,97.28708700000425,53466.31341672 2023-07-07,15:06:45.000,188,10982186,13965,0,1688742404,13129.863357509988,97.38577482000255,53466.33437808 2023-07-07,15:06:46.000,188,10982268,13885,0,1688742405,13129.789258099998,97.48446264000086,53466.27149400001 2023-07-07,15:06:47.000,188,10982197,13845,0,1688742406,13129.822939649988,97.61134698000387,53466.348352320005 2023-07-07,15:06:48.000,188,10982189,13725,0,1688742407,13129.883566439988,97.77347697000368,53466.33437808 2023-07-07,15:06:49.000,188,10982195,13925,0,1688742408,13129.829675959998,97.87216479000199,53466.33437808 2023-07-07,15:06:50.000,188,10982185,13765,0,1688742409,13129.863357509988,97.92855783000414,53466.38328792 2023-07-07,15:06:51.000,188,10982233,13925,0,1688742410,13129.998083709994,97.89331218000007,53466.42521064 2023-07-07,15:06:52.000,188,10982189,14125,0,1688742411,13130.058710499994,97.86511566000263,53466.46014624001 2023-07-07,15:06:53.000,188,10982219,13765,0,1688742412,13130.078919429994,97.85101740000391,53466.516043200005 2023-07-07,15:06:54.000,188,10982205,14085,0,1688742413,13130.119337289994,97.90741043999878,53466.446172 2023-07-07,15:06:55.000,188,10982218,14125,0,1688742414,13130.179964079995,97.94970522000222,53466.50905608001 2023-07-07,15:06:56.000,188,10982190,13725,0,1688742415,13130.361844449995,97.94265609000286,53466.57892728001 2023-07-07,15:06:57.000,188,10982209,13725,0,1688742416,13130.47636172,97.87921392000135,53466.60687576001 2023-07-07,15:06:58.000,188,10982220,14125,0,1688742417,13130.658242090001,97.80872262000048,53466.66975984 2023-07-07,15:06:59.000,188,10982201,13445,0,1688742418,13130.792968289992,97.73118219000025,53466.683734080005 2023-07-07,15:07:00.000,188,10982228,13525,0,1688742419,13130.954639729993,97.64659263000067,53466.7605924 2023-07-07,15:07:01.000,188,10982233,13885,0,1688742420,13131.136520099994,97.53380655000365,53466.851424960005 2023-07-07,15:07:02.000,188,10982192,13685,0,1688742421,13131.271246299999,97.5126591599983,53466.79552800001 2023-07-07,15:07:03.000,188,10982214,13765,0,1688742422,13131.33187309,97.44921699000406,53466.82347648001 2023-07-07,15:07:04.000,188,10982224,13725,0,1688742423,13131.38576356999,97.37167656000383,53466.89334768001 2023-07-07,15:07:05.000,188,10982190,13925,0,1688742424,13131.44639035999,97.2659396099989,53466.90732192 2023-07-07,15:07:06.000,188,10982219,13645,0,1688742425,13131.57438025,97.12495701000444,53467.04706432 2023-07-07,15:07:07.000,188,10982182,13565,0,1688742426,13131.601325489995,97.0192200599995,53467.04007720001 2023-07-07,15:07:08.000,188,10982216,14165,0,1688742427,13131.762996929996,96.86413919999904,53467.17981960001 2023-07-07,15:07:09.000,188,10982206,13565,0,1688742428,13131.769733239991,96.75840225000138,53467.15187112 2023-07-07,15:07:10.000,188,10982214,13965,0,1688742429,13131.823623719996,96.624468779999,53467.200780959996 2023-07-07,15:07:11.000,188,10982243,14085,0,1688742430,13131.938140990002,96.50463357000262,53467.235716560004 2023-07-07,15:07:12.000,188,10982144,13805,0,1688742431,13132.079603500002,96.34250358000281,53467.27065216 2023-07-07,15:07:13.000,188,10982176,13765,0,1688742432,13132.120021360002,96.19447185000172,53467.24969080001 2023-07-07,15:07:14.000,188,10982220,13365,0,1688742433,13132.295165419993,96.08873490000406,53467.31257488 2023-07-07,15:07:15.000,188,10982201,14045,0,1688742434,13132.50399102999,95.90545751999889,53467.43135592 2023-07-07,15:07:16.000,188,10982194,13965,0,1688742435,13132.68587139999,95.74332752999908,53467.48725288 2023-07-07,15:07:17.000,188,10982167,13405,0,1688742436,13132.85427915,95.55300102000183,53467.50122712 2023-07-07,15:07:18.000,188,10982241,13925,0,1688742437,13133.002477969996,95.36267451000458,53467.55712408 2023-07-07,15:07:19.000,188,10982212,13765,0,1688742438,13133.130467859992,95.21464278000349,53467.60603392 2023-07-07,15:07:20.000,188,10982177,13925,0,1688742439,13133.265194059997,95.1300532200039,53467.62699528 2023-07-07,15:07:21.000,188,10982186,13885,0,1688742440,13133.413392879993,95.04546366000432,53467.689879360005 2023-07-07,15:07:22.000,188,10982230,13965,0,1688742441,13133.500964909988,94.99611975000153,53467.738789200004 2023-07-07,15:07:23.000,188,10982196,13845,0,1688742442,13133.602009559989,94.8833336700045,53467.808660400005 2023-07-07,15:07:24.000,188,10982206,13765,0,1688742443,13133.689581589999,94.76349846000085,53467.75276344001 2023-07-07,15:07:25.000,188,10982197,13725,0,1688742444,13133.729999449999,94.60136847000103,53467.82962176001 2023-07-07,15:07:26.000,188,10982194,13925,0,1688742445,13133.84451671999,94.38989456999843,53467.843596 2023-07-07,15:07:27.000,188,10982215,13645,0,1688742446,13133.898407199995,94.18546980000247,53467.88551872 2023-07-07,15:07:28.000,188,10982201,13805,0,1688742447,13134.00618815999,94.02333981000265,53467.87154448 2023-07-07,15:07:29.000,188,10982188,13605,0,1688742448,13134.120705429996,93.86120982000284,53467.89250584 2023-07-07,15:07:30.000,188,10982223,13565,0,1688742449,13134.295849490001,93.69907983000303,53467.92045432001 2023-07-07,15:07:31.000,188,10982191,13725,0,1688742450,13134.511411409992,93.5580972300013,53468.01827400001 2023-07-07,15:07:32.000,188,10982200,13725,0,1688742451,13134.686555469998,93.46645854000235,53468.06718384001 2023-07-07,15:07:33.000,188,10982220,13645,0,1688742452,13134.720237019988,93.3113776800019,53468.08115808 2023-07-07,15:07:34.000,188,10982175,13725,0,1688742453,13134.733709639993,93.28318116000446,53468.00429976 2023-07-07,15:07:35.000,188,10982199,13725,0,1688742454,13134.821281669989,93.20564073000423,53468.025261120005 2023-07-07,15:07:36.000,188,10982180,13725,0,1688742455,13134.929062629999,93.11400203999801,53468.10211944 2023-07-07,15:07:37.000,188,10982225,13845,0,1688742456,13134.929062629999,93.00826509000035,53468.1580164 2023-07-07,15:07:38.000,188,10982194,13605,0,1688742457,13134.98295310999,92.90957727000205,53468.23487472001 2023-07-07,15:07:39.000,188,10982219,13565,0,1688742458,13134.996425729994,92.83203684000182,53468.24884896 2023-07-07,15:07:40.000,188,10982198,13725,0,1688742459,13135.016634659994,92.80384032000438,53468.27679744 2023-07-07,15:07:41.000,188,10982220,13685,0,1688742460,13134.98295310999,92.79679118999775,53468.41653984 2023-07-07,15:07:42.000,188,10982232,13845,0,1688742461,13134.854963219994,92.82498771000246,53468.31872016 2023-07-07,15:07:43.000,188,10982211,13645,0,1688742462,13134.760654879989,92.78269292999903,53468.41653984 2023-07-07,15:07:44.000,188,10982180,13845,0,1688742463,13134.531620339993,92.84613510000054,53468.30474592001 2023-07-07,15:07:45.000,188,10982209,13845,0,1688742464,13134.457520930002,92.81088945000374,53468.38160424001 2023-07-07,15:07:46.000,188,10982179,13765,0,1688742465,13134.417103070002,92.81088945000374,53468.40256560001 2023-07-07,15:07:47.000,188,10982218,13805,0,1688742466,13134.329531039992,92.74744728000223,53468.42352696001 2023-07-07,15:07:48.000,188,10982170,13725,0,1688742467,13134.262167939996,92.7051524999988,53468.42352696001 2023-07-07,15:07:49.000,188,10982184,13925,0,1688742468,13134.275640560001,92.66990685000201,53468.458462560004 2023-07-07,15:07:50.000,188,10982200,13605,0,1688742469,13134.188068529991,92.61351380999986,53468.4375012 2023-07-07,15:07:51.000,188,10982184,13725,0,1688742470,13134.08702387999,92.5712190300037,53468.37461712 2023-07-07,15:07:52.000,188,10982198,13565,0,1688742471,13134.04660601999,92.55712076999771,53468.47243680001 2023-07-07,15:07:53.000,188,10982247,13725,0,1688742472,13134.05334233,92.4584329499994,53468.528333760005 2023-07-07,15:07:54.000,188,10982207,13925,0,1688742473,13133.98597922999,92.41613817000325,53468.52134664001 2023-07-07,15:07:55.000,188,10982211,13765,0,1688742474,13133.96577029999,92.37384338999982,53468.53532088 2023-07-07,15:07:56.000,188,10982221,13565,0,1688742475,13133.98597922999,92.3597451300011,53468.55628224 2023-07-07,15:07:57.000,188,10982200,13605,0,1688742476,13134.05334233,92.40203991000453,53468.60519208 2023-07-07,15:07:58.000,188,10982205,13725,0,1688742477,13134.04660601999,92.52187512000091,53468.47243680001 2023-07-07,15:07:59.000,188,10982206,13605,0,1688742478,13133.98597922999,92.59941555000114,53468.542308 2023-07-07,15:08:00.000,188,10982202,13845,0,1688742479,13133.92535243999,92.7051524999988,53468.528333760005 2023-07-07,15:08:01.000,188,10982207,13885,0,1688742480,13133.898407199995,92.71220162999816,53468.51435952 2023-07-07,15:08:02.000,188,10982169,13765,0,1688742481,13133.979242919995,92.71220162999816,53468.61916632001 2023-07-07,15:08:03.000,188,10982218,13765,0,1688742482,13133.90514350999,92.7051524999988,53468.60519208 2023-07-07,15:08:04.000,188,10982172,13565,0,1688742483,13133.898407199995,92.66285772000265,53468.61916632001 2023-07-07,15:08:05.000,188,10982226,13765,0,1688742484,13133.88493457999,92.62761206999858,53468.6121792 2023-07-07,15:08:06.000,188,10982162,13725,0,1688742485,13133.82430778999,92.65580859000329,53468.64012768001 2023-07-07,15:08:07.000,188,10982212,13925,0,1688742486,13133.736735759994,92.72629989000416,53468.65410192 2023-07-07,15:08:08.000,188,10982199,13965,0,1688742487,13133.655900039994,92.81088945000374,53468.63314056 2023-07-07,15:08:09.000,188,10982206,13725,0,1688742488,13133.534646459993,92.83908597000118,53468.60519208 2023-07-07,15:08:10.000,188,10982200,13845,0,1688742489,13133.561591699989,92.89547901000333,53468.63314056 2023-07-07,15:08:11.000,188,10982183,13685,0,1688742490,13133.548119079998,92.86728248999862,53468.696024640005 2023-07-07,15:08:12.000,188,10982165,13645,0,1688742491,13133.554855389993,92.90957727000205,53468.72397312 2023-07-07,15:08:13.000,188,10982188,13685,0,1688742492,13133.561591699989,92.9166264000014,53468.814805680006 2023-07-07,15:08:14.000,188,10982216,13525,0,1688742493,13133.554855389993,92.9518720499982,53468.8217928 2023-07-07,15:08:15.000,188,10982201,13725,0,1688742494,13133.500964909988,92.98006857000291,53468.814805680006 2023-07-07,15:08:16.000,188,10982168,13525,0,1688742495,13133.460547049988,93.00826509000035,53468.84275416 2023-07-07,15:08:17.000,188,10982174,13805,0,1688742496,13133.514437529993,92.9659703100042,53468.91961248 2023-07-07,15:08:18.000,188,10982226,13965,0,1688742497,13133.588536939998,93.00121596000099,53468.94057384 2023-07-07,15:08:19.000,188,10982185,13565,0,1688742498,13133.548119079998,93.0646581300025,53469.066342 2023-07-07,15:08:20.000,188,10982204,13885,0,1688742499,13133.527910149998,93.14219856000273,53468.9964708 2023-07-07,15:08:21.000,188,10982233,13565,0,1688742500,13133.480755979988,93.2126898600036,53469.12223896001 2023-07-07,15:08:22.000,188,10982176,14045,0,1688742501,13133.480755979988,93.25498463999975,53469.07332912001 2023-07-07,15:08:23.000,188,10982229,13645,0,1688742502,13133.460547049988,93.24088638000103,53469.12223896001 2023-07-07,15:08:24.000,188,10982181,13725,0,1688742503,13133.420129190003,93.25498463999975,53469.066342 2023-07-07,15:08:25.000,188,10982225,13845,0,1688742504,13133.447074429998,93.18449333999888,53469.14320032001 2023-07-07,15:08:26.000,188,10982207,13725,0,1688742505,13133.527910149998,93.15629682000144,53469.25499424 2023-07-07,15:08:27.000,188,10982214,14045,0,1688742506,13133.507701219998,93.12810030000401,53469.22704576 2023-07-07,15:08:28.000,188,10982216,13645,0,1688742507,13133.554855389993,93.08580552000058,53469.268968480006 2023-07-07,15:08:29.000,188,10982215,14085,0,1688742508,13133.548119079998,93.12810030000401,53469.28294272 2023-07-07,15:08:30.000,188,10982159,13765,0,1688742509,13133.474019669993,93.08580552000058,53469.17813592 2023-07-07,15:08:31.000,188,10982222,13965,0,1688742510,13133.406656569998,93.0646581300025,53469.19211016001 2023-07-07,15:08:32.000,188,10982204,13725,0,1688742511,13133.467283359998,93.00826509000035,53469.248007120004 2023-07-07,15:08:33.000,188,10982222,13645,0,1688742512,13133.399920260003,92.9518720499982,53469.268968480006 2023-07-07,15:08:34.000,188,10982164,13725,0,1688742513,13133.319084540002,92.88842988000397,53469.248007120004 2023-07-07,15:08:35.000,188,10982192,13565,0,1688742514,13133.265194059997,92.81088945000374,53469.268968480006 2023-07-07,15:08:36.000,188,10982205,13805,0,1688742515,13133.251721439992,92.69105424000008,53469.268968480006 2023-07-07,15:08:37.000,188,10982214,13685,0,1688742516,13133.197830960002,92.55007163999835,53469.26198136001 2023-07-07,15:08:38.000,188,10982187,13525,0,1688742517,13133.224776199997,92.42318730000261,53469.19211016001 2023-07-07,15:08:39.000,188,10982198,13805,0,1688742518,13133.298875610002,92.26810644000216,53469.23403288 2023-07-07,15:08:40.000,188,10982215,13925,0,1688742519,13133.325820849997,92.1623694900045,53469.2060844 2023-07-07,15:08:41.000,188,10982180,13565,0,1688742520,13133.346029779997,92.07777993000491,53469.26198136001 2023-07-07,15:08:42.000,188,10982180,13725,0,1688742521,13133.460547049988,92.0495834100002,53469.22704576 2023-07-07,15:08:43.000,188,10982174,13565,0,1688742522,13133.500964909988,91.97204297999997,53469.268968480006 2023-07-07,15:08:44.000,188,10982181,13685,0,1688742523,13133.595273249994,91.90860080999846,53469.25499424 2023-07-07,15:08:45.000,188,10982181,14005,0,1688742524,13133.615482179994,91.88040429000102,53469.19211016001 2023-07-07,15:08:46.000,188,10982190,13965,0,1688742525,13133.716526829994,91.78171647000272,53469.129226080004 2023-07-07,15:08:47.000,188,10982178,13725,0,1688742526,13133.857989339995,91.63368474000163,53469.16416168 2023-07-07,15:08:48.000,188,10982194,13525,0,1688742527,13134.02639708999,91.57729169999948,53469.15717456 2023-07-07,15:08:49.000,188,10982169,13925,0,1688742528,13134.15438698,91.51384952999797,53469.1362132 2023-07-07,15:08:50.000,188,10982188,13805,0,1688742529,13134.343003659997,91.52794779000396,53469.07332912001 2023-07-07,15:08:51.000,188,10982184,13445,0,1688742530,13134.497938790002,91.54204605000268,53469.16416168 2023-07-07,15:08:52.000,188,10982190,13925,0,1688742531,13134.679819159988,91.59843909000483,53469.150187440006 2023-07-07,15:08:53.000,188,10982242,13685,0,1688742532,13134.848226909999,91.5913899599982,53469.17813592 2023-07-07,15:08:54.000,188,10982160,13645,0,1688742533,13134.956007869994,91.57024257000012,53469.05935488 2023-07-07,15:08:55.000,188,10982205,14085,0,1688742534,13135.13115193,91.5561443100014,53469.22005864001 2023-07-07,15:08:56.000,188,10982208,13965,0,1688742535,13135.3130323,91.51384952999797,53469.22704576 2023-07-07,15:08:57.000,188,10982195,13485,0,1688742536,13135.387131709991,91.47860388000117,53469.268968480006 2023-07-07,15:08:58.000,188,10982226,13805,0,1688742537,13135.461231119996,91.50680039999861,53469.248007120004 2023-07-07,15:08:59.000,188,10982190,13845,0,1688742538,13135.555539460001,91.5208986600046,53469.317878320006 2023-07-07,15:09:00.000,188,10982195,13845,0,1688742539,13135.616166250002,91.54909518000204,53469.28992984001 2023-07-07,15:09:01.000,188,10982219,13885,0,1688742540,13135.757628760002,91.56319344000076,53469.37377528 2023-07-07,15:09:02.000,188,10982233,13805,0,1688742541,13135.798046620002,91.60548822000419,53469.3458268 2023-07-07,15:09:03.000,188,10982217,13965,0,1688742542,13135.791310309993,91.66893038999842,53469.42268512 2023-07-07,15:09:04.000,188,10982204,13925,0,1688742543,13135.824991859998,91.7041760400025,53469.366788160005 2023-07-07,15:09:05.000,188,10982178,14085,0,1688742544,13135.798046620002,91.73942168999929,53469.42967224001 2023-07-07,15:09:06.000,188,10982207,13965,0,1688742545,13135.926036509998,91.78171647000272,53469.436659360006 2023-07-07,15:09:07.000,188,10982202,13845,0,1688742546,13136.013608539994,91.79581473000144,53469.51351768 2023-07-07,15:09:08.000,188,10982189,13565,0,1688742547,13136.087707949999,91.8663060300023,53469.57640176001 2023-07-07,15:09:09.000,188,10982230,13565,0,1688742548,13136.128125809999,91.96499385000061,53469.52749192001 2023-07-07,15:09:10.000,188,10982239,13965,0,1688742549,13136.215697839994,92.05663253999955,53469.57640176001 2023-07-07,15:09:11.000,188,10982210,13725,0,1688742550,13136.28979725,92.15532035999786,53469.62531160001 2023-07-07,15:09:12.000,188,10982196,13885,0,1688742551,13136.316742489995,92.24695905000408,53469.6602472 2023-07-07,15:09:13.000,188,10982223,13645,0,1688742552,13136.316742489995,92.35269600000174,53469.66723432 2023-07-07,15:09:14.000,188,10982194,13685,0,1688742553,13136.32347879999,92.42318730000261,53469.72313128001 2023-07-07,15:09:15.000,188,10982242,13885,0,1688742554,13136.34368772999,92.43023643000197,53469.772041120006 2023-07-07,15:09:16.000,188,10982147,13845,0,1688742555,13136.3908419,92.43728556000133,53469.8349252 2023-07-07,15:09:17.000,188,10982222,14405,0,1688742556,13136.38410558999,92.41613817000325,53469.8349252 2023-07-07,15:09:18.000,188,10982172,13765,0,1688742557,13136.26958832,92.40203991000453,53469.820950960006 2023-07-07,15:09:19.000,188,10982205,13685,0,1688742558,13136.20896153,92.40908904000389,53469.84191232001 2023-07-07,15:09:20.000,188,10982213,13725,0,1688742559,13136.094444259994,92.43023643000197,53469.8349252 2023-07-07,15:09:21.000,188,10982212,14005,0,1688742560,13135.993399609994,92.47958034000476,53469.967680480004 2023-07-07,15:09:22.000,188,10982204,14165,0,1688742561,13135.845200789998,92.55712076999771,53469.93274488001 2023-07-07,15:09:23.000,188,10982208,13725,0,1688742562,13135.737419830002,92.64171033000457,53469.91178352001 2023-07-07,15:09:24.000,188,10982200,13845,0,1688742563,13135.636375180002,92.73334902000352,53469.93274488001 2023-07-07,15:09:25.000,188,10982217,13645,0,1688742564,13135.575748390002,92.73334902000352,53470.0445388 2023-07-07,15:09:26.000,188,10982195,13685,0,1688742565,13135.535330530001,92.77564379999967,53469.99562896 2023-07-07,15:09:27.000,188,10982189,13525,0,1688742566,13135.474703740001,92.78974205999839,53469.95370624 2023-07-07,15:09:28.000,188,10982203,13725,0,1688742567,13135.41407695,92.83203684000182,53469.94671912 2023-07-07,15:09:29.000,188,10982175,13405,0,1688742568,13135.29282337,92.8531842299999,53469.988641840006 2023-07-07,15:09:30.000,188,10982213,13765,0,1688742569,13135.198515029995,92.87433161999797,53470.00960320001 2023-07-07,15:09:31.000,188,10982239,13725,0,1688742570,13135.110943,92.86728248999862,53469.99562896 2023-07-07,15:09:32.000,188,10982226,14085,0,1688742571,13135.077261449995,92.89547901000333,53469.96069336001 2023-07-07,15:09:33.000,188,10982235,13765,0,1688742572,13135.10420668999,92.83203684000182,53470.02357744 2023-07-07,15:09:34.000,188,10982196,14045,0,1688742573,13135.117679309995,92.79679118999775,53469.95370624 2023-07-07,15:09:35.000,188,10982209,13725,0,1688742574,13135.24566919999,92.78269292999903,53470.0445388 2023-07-07,15:09:36.000,188,10982197,13765,0,1688742575,13135.279350749996,92.77564379999967,53470.00261608 2023-07-07,15:09:37.000,188,10982167,13925,0,1688742576,13135.29282337,92.83203684000182,53470.01659032 2023-07-07,15:09:38.000,188,10982197,13685,0,1688742577,13135.37365909,92.86023335999926,53470.135371360004 2023-07-07,15:09:39.000,188,10982195,13885,0,1688742578,13135.346713849991,92.94482291999884,53470.11441 2023-07-07,15:09:40.000,188,10982186,13925,0,1688742579,13135.37365909,92.99416683000163,53470.07947440001 2023-07-07,15:09:41.000,188,10982199,13605,0,1688742580,13135.400604329996,93.12105117000465,53470.17729408001 2023-07-07,15:09:42.000,188,10982211,13725,0,1688742581,13135.461231119996,93.2126898600036,53470.1842812 2023-07-07,15:09:43.000,188,10982243,13725,0,1688742582,13135.569012079992,93.33957419999933,53470.24017816 2023-07-07,15:09:44.000,188,10982221,13965,0,1688742583,13135.555539460001,93.45236028000363,53470.19825544001 2023-07-07,15:09:45.000,188,10982196,13805,0,1688742584,13135.676793040002,93.53694984000322,53470.29607512001 2023-07-07,15:09:46.000,188,10982195,14085,0,1688742585,13135.811519239993,93.57924461999937,53470.33799784 2023-07-07,15:09:47.000,188,10982179,14085,0,1688742586,13135.912563889993,93.57219549000001,53470.41485616001 2023-07-07,15:09:48.000,188,10982205,13605,0,1688742587,13135.946245439998,93.62858853000216,53470.45677888 2023-07-07,15:09:49.000,188,10982220,14005,0,1688742588,13136.006872229998,93.66383417999896,53470.45677888 2023-07-07,15:09:50.000,188,10982200,13965,0,1688742589,13136.020344849989,93.73432547999982,53470.50568872 2023-07-07,15:09:51.000,188,10982203,14205,0,1688742590,13136.087707949999,93.81186591000005,53470.51267584001 2023-07-07,15:09:52.000,188,10982252,13805,0,1688742591,13136.22243414999,93.87530808000156,53470.61748264 2023-07-07,15:09:53.000,188,10982224,13725,0,1688742592,13136.30326986999,93.95284851000179,53470.64543112 2023-07-07,15:09:54.000,188,10982171,13885,0,1688742593,13136.377369279995,94.03038894000201,53470.708315200005 2023-07-07,15:09:55.000,188,10982198,13765,0,1688742594,13136.45146869,94.05153633000009,53470.778186400006 2023-07-07,15:09:56.000,188,10982174,13685,0,1688742595,13136.48515023999,94.12202763000096,53470.78517352 2023-07-07,15:09:57.000,188,10982219,13765,0,1688742596,13136.53230441,94.10088024000288,53470.876006080005 2023-07-07,15:09:58.000,188,10982189,13645,0,1688742597,13136.458204999995,94.16432241000439,53470.84107048 2023-07-07,15:09:59.000,188,10982183,14005,0,1688742598,13136.43125976,94.12202763000096,53470.86203184 2023-07-07,15:10:00.000,188,10982197,13725,0,1688742599,13136.397578209995,94.12907676000032,53470.91094168 2023-07-07,15:10:01.000,188,10982216,13925,0,1688742600,13136.32347879999,94.1502241499984,53470.98081288 2023-07-07,15:10:02.000,188,10982213,14245,0,1688742601,13136.3908419,94.16432241000439,53471.043696960005 2023-07-07,15:10:03.000,188,10982198,14085,0,1688742602,13136.296533559995,94.18546980000247,53471.05068408 2023-07-07,15:10:04.000,188,10982248,14045,0,1688742603,13136.20896153,94.22776457999862,53471.09959392 2023-07-07,15:10:05.000,188,10982245,13525,0,1688742604,13136.168543669999,94.19251893000182,53471.14850376 2023-07-07,15:10:06.000,188,10982189,13765,0,1688742605,13136.067499019999,94.20661719000054,53471.12055528 2023-07-07,15:10:07.000,188,10982203,13725,0,1688742606,13135.952981749993,94.12907676000032,53471.13452952001 2023-07-07,15:10:08.000,188,10982194,13605,0,1688742607,13135.892354959993,94.03038894000201,53471.162478000006 2023-07-07,15:10:09.000,188,10982214,13765,0,1688742608,13135.791310309993,93.95284851000179,53471.15549088001 2023-07-07,15:10:10.000,188,10982195,13845,0,1688742609,13135.818255550003,93.8682589500022,53471.18343936001 2023-07-07,15:10:11.000,188,10982218,14165,0,1688742610,13135.804782929998,93.76252200000454,53471.18343936001 2023-07-07,15:10:12.000,188,10982214,13565,0,1688742611,13135.872146029993,93.6567850499996,53471.23933632 2023-07-07,15:10:13.000,188,10982246,13645,0,1688742612,13135.905827579998,93.54399897000258,53471.27427192001 2023-07-07,15:10:14.000,188,10982225,13925,0,1688742613,13135.959718059989,93.45940941000299,53471.1974136 2023-07-07,15:10:15.000,188,10982198,13765,0,1688742614,13136.074235329994,93.33957419999933,53471.15549088001 2023-07-07,15:10:16.000,188,10982186,14085,0,1688742615,13136.215697839994,93.24793551000039,53471.27427192001 2023-07-07,15:10:17.000,188,10982213,14125,0,1688742616,13136.336951419995,93.19859160000487,53471.25331056001 2023-07-07,15:10:18.000,188,10982177,13805,0,1688742617,13136.417787139995,93.20564073000423,53471.30222040001 2023-07-07,15:10:19.000,188,10982174,13845,0,1688742618,13136.518831789996,93.23383725000167,53471.35113024001 2023-07-07,15:10:20.000,188,10982179,13805,0,1688742619,13136.619876439996,93.24793551000039,53471.30222040001 2023-07-07,15:10:21.000,188,10982241,13885,0,1688742620,13136.761338949997,93.21973899000295,53471.41401432 2023-07-07,15:10:22.000,188,10982228,13845,0,1688742621,13136.842174669997,93.22678812000231,53471.4070272 2023-07-07,15:10:23.000,188,10982231,13805,0,1688742622,13136.882592529997,93.22678812000231,53471.427988560004 2023-07-07,15:10:24.000,188,10982198,13765,0,1688742623,13136.835438360002,93.25498463999975,53471.38606584 2023-07-07,15:10:25.000,188,10982227,13765,0,1688742624,13136.754602640001,93.25498463999975,53471.40004008001 2023-07-07,15:10:26.000,188,10982197,13765,0,1688742625,13136.761338949997,93.24088638000103,53471.45593704 2023-07-07,15:10:27.000,188,10982202,13925,0,1688742626,13136.720921089996,93.20564073000423,53471.50484688 2023-07-07,15:10:28.000,188,10982160,13725,0,1688742627,13136.693975850001,93.13514943000337,53471.52580824 2023-07-07,15:10:29.000,188,10982179,13925,0,1688742628,13136.606403819991,93.11400203999801,53471.46991128001 2023-07-07,15:10:30.000,188,10982197,13725,0,1688742629,13136.619876439996,93.02941247999843,53471.4070272 2023-07-07,15:10:31.000,188,10982208,13885,0,1688742630,13136.619876439996,93.02941247999843,53471.48388552 2023-07-07,15:10:32.000,188,10982175,13805,0,1688742631,13136.626612749991,93.01531421999971,53471.476898400004 2023-07-07,15:10:33.000,188,10982178,13485,0,1688742632,13136.579458579996,93.07875639000122,53471.49087264001 2023-07-07,15:10:34.000,188,10982221,13805,0,1688742633,13136.707448469992,93.05055987000378,53471.50484688 2023-07-07,15:10:35.000,188,10982217,13605,0,1688742634,13136.828702049992,93.03646160999779,53471.58869232001 2023-07-07,15:10:36.000,188,10982165,13725,0,1688742635,13136.949955629992,92.98711770000227,53471.60965368001 2023-07-07,15:10:37.000,188,10982231,14005,0,1688742636,13137.071209209993,92.93072466000012,53471.63760216001 2023-07-07,15:10:38.000,188,10982178,13685,0,1688742637,13137.125099689998,92.92367553000076,53471.644589280004 2023-07-07,15:10:39.000,188,10982224,14005,0,1688742638,13137.158781239988,92.88842988000397,53471.616640800006 2023-07-07,15:10:40.000,188,10982207,13445,0,1688742639,13137.300243749989,92.89547901000333,53471.63760216001 2023-07-07,15:10:41.000,188,10982200,13805,0,1688742640,13137.333925299994,92.87433161999797,53471.73542184001 2023-07-07,15:10:42.000,188,10982194,13845,0,1688742641,13137.414761019994,92.94482291999884,53471.74240896 2023-07-07,15:10:43.000,188,10982212,13685,0,1688742642,13137.40802471,93.00121596000099,53471.73542184001 2023-07-07,15:10:44.000,188,10982158,13765,0,1688742643,13137.455178879994,93.02941247999843,53471.763370320004 2023-07-07,15:10:45.000,188,10982207,13845,0,1688742644,13137.434969949994,93.0646581300025,53471.84022864 2023-07-07,15:10:46.000,188,10982182,13885,0,1688742645,13137.367606849999,93.03646160999779,53471.90311272001 2023-07-07,15:10:47.000,188,10982202,14085,0,1688742646,13137.259825889989,93.07875639000122,53471.86817712 2023-07-07,15:10:48.000,188,10982208,13885,0,1688742647,13137.145308619998,93.09285464999994,53471.882151360005 2023-07-07,15:10:49.000,188,10982173,13965,0,1688742648,13136.943219319997,93.12105117000465,53471.86119 2023-07-07,15:10:50.000,188,10982241,13685,0,1688742649,13136.801756809997,93.01531421999971,53471.931061200004 2023-07-07,15:10:51.000,188,10982225,13845,0,1688742650,13136.640085369996,92.93777378999948,53471.93804832 2023-07-07,15:10:52.000,188,10982209,13685,0,1688742651,13136.47167762,92.90957727000205,53471.98695816 2023-07-07,15:10:53.000,188,10982214,13725,0,1688742652,13136.34368772999,92.8531842299999,53471.979971040004 2023-07-07,15:10:54.000,188,10982199,14085,0,1688742653,13136.12138949999,92.87433161999797,53471.88913848 2023-07-07,15:10:55.000,188,10982201,14005,0,1688742654,13136.054026399994,92.89547901000333,53471.952022560006 2023-07-07,15:10:56.000,188,10982195,14005,0,1688742655,13135.926036509998,92.9518720499982,53472.02189376001 2023-07-07,15:10:57.000,188,10982219,13885,0,1688742656,13135.811519239993,92.9659703100042,53471.92407408001 2023-07-07,15:10:58.000,188,10982194,13925,0,1688742657,13135.791310309993,92.99416683000163,53472.02888088 2023-07-07,15:10:59.000,188,10982178,13845,0,1688742658,13135.764365069997,93.05055987000378,53471.9659968 2023-07-07,15:11:00.000,188,10982196,13965,0,1688742659,13135.710474589992,93.11400203999801,53472.00791952 2023-07-07,15:11:01.000,188,10982241,13765,0,1688742660,13135.764365069997,93.17744420999952,53471.97298392001 2023-07-07,15:11:02.000,188,10982204,14005,0,1688742661,13135.710474589992,93.22678812000231,53471.91009984 2023-07-07,15:11:03.000,188,10982198,13925,0,1688742662,13135.723947209997,93.3113776800019,53471.99394528001 2023-07-07,15:11:04.000,188,10982165,14245,0,1688742663,13135.656584110002,93.42416375999892,53471.97298392001 2023-07-07,15:11:05.000,188,10982196,13925,0,1688742664,13135.636375180002,93.48055680000107,53471.9659968 2023-07-07,15:11:06.000,188,10982218,13925,0,1688742665,13135.670056729992,93.57924461999937,53472.07779072 2023-07-07,15:11:07.000,188,10982184,13765,0,1688742666,13135.643111489997,93.64973592000024,53472.098752080004 2023-07-07,15:11:08.000,188,10982197,13525,0,1688742667,13135.622902559997,93.79071852000197,53472.07779072 2023-07-07,15:11:09.000,188,10982209,13805,0,1688742668,13135.616166250002,93.93875025000307,53472.12670056 2023-07-07,15:11:10.000,188,10982167,14125,0,1688742669,13135.441022189996,94.09383111000352,53472.035868 2023-07-07,15:11:11.000,188,10982180,14125,0,1688742670,13135.41407695,94.20661719000054,53472.08477784 2023-07-07,15:11:12.000,188,10982222,13765,0,1688742671,13135.447758499991,94.31940327000484,53472.08477784 2023-07-07,15:11:13.000,188,10982218,13605,0,1688742672,13135.441022189996,94.43218935000186,53472.1756104 2023-07-07,15:11:14.000,188,10982191,13885,0,1688742673,13135.37365909,94.50972978000209,53472.15464904 2023-07-07,15:11:15.000,188,10982207,13645,0,1688742674,13135.3130323,94.53087717000017,53472.15464904 2023-07-07,15:11:16.000,188,10982191,13805,0,1688742675,13135.279350749996,94.66481064000254,53472.2454816 2023-07-07,15:11:17.000,188,10982177,13805,0,1688742676,13135.15136086,94.70005628999934,53472.25945584001 2023-07-07,15:11:18.000,188,10982202,13845,0,1688742677,13135.03010728,94.819891500003,53472.287404320006 2023-07-07,15:11:19.000,188,10982215,13805,0,1688742678,13134.881908459989,94.86923540999851,53472.28041720001 2023-07-07,15:11:20.000,188,10982212,13765,0,1688742679,13134.747182259998,94.91153019000194,53472.2454816 2023-07-07,15:11:21.000,188,10982178,13565,0,1688742680,13134.659610229988,94.92562845000066,53472.27343008 2023-07-07,15:11:22.000,188,10982188,13645,0,1688742681,13134.545092959997,94.9185793200013,53472.35727552001 2023-07-07,15:11:23.000,188,10982214,13685,0,1688742682,13134.403630449997,94.91153019000194,53472.385224000005 2023-07-07,15:11:24.000,188,10982167,13765,0,1688742683,13134.268904249991,94.9185793200013,53472.39221112 2023-07-07,15:11:25.000,188,10982197,13885,0,1688742684,13134.12744173999,94.9538249699981,53472.37823688001 2023-07-07,15:11:26.000,188,10982260,13725,0,1688742685,13133.959033989995,94.89038280000386,53472.37823688001 2023-07-07,15:11:27.000,188,10982180,13605,0,1688742686,13133.82430778999,94.84808802000043,53472.39221112 2023-07-07,15:11:28.000,188,10982197,13845,0,1688742687,13133.756944689994,94.82694063000235,53472.434133840005 2023-07-07,15:11:29.000,188,10982222,13925,0,1688742688,13133.642427419989,94.79169497999828,53472.315352800004 2023-07-07,15:11:30.000,188,10982175,13925,0,1688742689,13133.608745869999,94.72825281000405,53472.30137856 2023-07-07,15:11:31.000,188,10982209,13565,0,1688742690,13133.642427419989,94.6718597700019,53472.44810808001 2023-07-07,15:11:32.000,188,10982166,13565,0,1688742691,13133.615482179994,94.65776151000318,53472.39221112 2023-07-07,15:11:33.000,188,10982239,13965,0,1688742692,13133.527910149998,94.63661411999783,53472.385224000005 2023-07-07,15:11:34.000,188,10982163,13925,0,1688742693,13133.305611919997,94.65776151000318,53472.28041720001 2023-07-07,15:11:35.000,188,10982199,13925,0,1688742694,13133.184358339997,94.64366325000447,53472.27343008 2023-07-07,15:11:36.000,188,10982184,13925,0,1688742695,13133.063104759996,94.66481064000254,53472.315352800004 2023-07-07,15:11:37.000,188,10982179,13645,0,1688742696,13132.861015459996,94.68595803000062,53472.25246872 2023-07-07,15:11:38.000,188,10982218,13925,0,1688742697,13132.739761879995,94.74235107000277,53472.32932704001 2023-07-07,15:11:39.000,188,10982227,14205,0,1688742698,13132.63198092,94.78464584999892,53472.2454816 2023-07-07,15:11:40.000,188,10982177,13885,0,1688742699,13132.50399102999,94.85513714999979,53472.23150736 2023-07-07,15:11:41.000,188,10982242,14045,0,1688742700,13132.510727339999,94.85513714999979,53472.266442960004 2023-07-07,15:11:42.000,188,10982231,13645,0,1688742701,13132.477045789994,94.93972670999938,53472.16163616001 2023-07-07,15:11:43.000,188,10982172,13845,0,1688742702,13132.470309479999,95.00316888000089,53472.12670056 2023-07-07,15:11:44.000,188,10982242,13725,0,1688742703,13132.443364239989,95.08070931000111,53472.07779072 2023-07-07,15:11:45.000,188,10982215,13765,0,1688742704,13132.382737449989,95.22169191000285,53472.13368768 2023-07-07,15:11:46.000,188,10982178,13885,0,1688742705,13132.369264829998,95.34857624999859,53472.08477784 2023-07-07,15:11:47.000,188,10982171,13965,0,1688742706,13132.342319589989,95.45431320000353,53472.119713440006 2023-07-07,15:11:48.000,188,10982212,13725,0,1688742707,13132.342319589989,95.60234493000462,53472.09176496001 2023-07-07,15:11:49.000,188,10982189,13805,0,1688742708,13132.376001139994,95.7574257899978,53472.1057392 2023-07-07,15:11:50.000,188,10982156,13925,0,1688742709,13132.322110659989,95.9688996900004,53471.979971040004 2023-07-07,15:11:51.000,188,10982196,13925,0,1688742710,13132.409682689999,96.12398055000085,53471.94503544001 2023-07-07,15:11:52.000,188,10982210,13645,0,1688742711,13132.477045789994,96.37774922999961,53471.98695816 2023-07-07,15:11:53.000,188,10982210,13525,0,1688742712,13132.510727339999,96.624468779999,53472.000932400006 2023-07-07,15:11:54.000,188,10982192,13525,0,1688742713,13132.54440888999,96.85004094000033,53471.979971040004 2023-07-07,15:11:55.000,188,10982170,13845,0,1688742714,13132.59156306,97.08971136000036,53471.9659968 2023-07-07,15:11:56.000,188,10982211,14245,0,1688742715,13132.68587139999,97.30823439000233,53472.000932400006 2023-07-07,15:11:57.000,188,10982220,13565,0,1688742716,13132.739761879995,97.49856089999957,53471.99394528001 2023-07-07,15:11:58.000,188,10982195,13885,0,1688742717,13132.800388669995,97.61839611000323,53472.00791952 2023-07-07,15:11:59.000,188,10982181,13925,0,1688742718,13132.88796069999,97.75232957999833,53472.035868 2023-07-07,15:12:00.000,188,10982208,13845,0,1688742719,13132.995741660001,97.94970522000222,53472.05682936 2023-07-07,15:12:01.000,188,10982226,13685,0,1688742720,13133.090049999992,98.12593347000075,53472.035868 2023-07-07,15:12:02.000,188,10982178,13565,0,1688742721,13133.238248820002,98.25281781000376,53472.098752080004 2023-07-07,15:12:03.000,188,10982199,13765,0,1688742722,13133.346029779997,98.2810143300012,53472.18259752 2023-07-07,15:12:04.000,188,10982229,14005,0,1688742723,13133.487492289998,98.35150563000207,53472.18958464001 2023-07-07,15:12:05.000,188,10982208,13565,0,1688742724,13133.642427419989,98.35150563000207,53472.16163616001 2023-07-07,15:12:06.000,188,10982149,14045,0,1688742725,13133.75020838,98.33035824000399,53472.147661920004 2023-07-07,15:12:07.000,188,10982214,13885,0,1688742726,13133.95229768,98.33035824000399,53472.1756104 2023-07-07,15:12:08.000,188,10982191,13725,0,1688742727,13134.019660779995,98.40084954000486,53472.23150736 2023-07-07,15:12:09.000,188,10982218,13885,0,1688742728,13134.10723280999,98.4783899699978,53472.25945584001 2023-07-07,15:12:10.000,188,10982181,13965,0,1688742729,13134.12744173999,98.57707779000339,53472.23849448001 2023-07-07,15:12:11.000,188,10982201,14005,0,1688742730,13134.19480484,98.73215865000384,53472.25945584001 2023-07-07,15:12:12.000,188,10982181,13725,0,1688742731,13134.403630449997,98.86609211999894,53472.34330128 2023-07-07,15:12:13.000,188,10982173,13565,0,1688742732,13134.612456059993,98.9365834199998,53472.34330128 2023-07-07,15:12:14.000,188,10982181,13925,0,1688742733,13134.807809049998,99.02117297999939,53472.32932704001 2023-07-07,15:12:15.000,188,10982161,13925,0,1688742734,13134.96274417999,99.09166428000026,53472.3502884 2023-07-07,15:12:16.000,188,10982217,13885,0,1688742735,13135.178306099995,99.21149949000392,53472.41317248 2023-07-07,15:12:17.000,188,10982172,13725,0,1688742736,13135.319768609996,99.31018731000222,53472.51797928 2023-07-07,15:12:18.000,188,10982185,13805,0,1688742737,13135.41407695,99.50051381999947,53472.57387624001 2023-07-07,15:12:19.000,188,10982200,13765,0,1688742738,13135.535330530001,99.64854555000056,53472.57387624001 2023-07-07,15:12:20.000,188,10982188,13885,0,1688742739,13135.622902559997,99.8247737999991,53472.622786080006 2023-07-07,15:12:21.000,188,10982188,13765,0,1688742740,13135.737419830002,99.95165814000211,53472.57387624001 2023-07-07,15:12:22.000,188,10982173,13605,0,1688742741,13135.959718059989,100.0362477000017,53472.67868304 2023-07-07,15:12:23.000,188,10982242,14125,0,1688742742,13136.107916879999,100.12083726000128,53472.8044512 2023-07-07,15:12:24.000,188,10982165,14005,0,1688742743,13136.24937939,100.22657420999894,53472.83239968001 2023-07-07,15:12:25.000,188,10982200,13725,0,1688742744,13136.42452344999,100.31116376999853,53472.86034816001 2023-07-07,15:12:26.000,188,10982198,13965,0,1688742745,13136.586194889991,100.45214637000026,53472.958167840006 2023-07-07,15:12:27.000,188,10982227,13565,0,1688742746,13136.848910979992,100.55083418999857,53473.04900040001 2023-07-07,15:12:28.000,188,10982210,13725,0,1688742747,13137.017318730002,100.66362027000287,53473.174768560006 2023-07-07,15:12:29.000,188,10982230,14045,0,1688742748,13137.219408029989,100.8046028700046,53473.20271704 2023-07-07,15:12:30.000,188,10982154,13685,0,1688742749,13137.347397919999,100.86804503999883,53473.23066552 2023-07-07,15:12:31.000,188,10982229,13765,0,1688742750,13137.495596739995,100.94558546999906,53473.25162688 2023-07-07,15:12:32.000,188,10982215,13645,0,1688742751,13137.68421341999,100.98083112000313,53473.3983564 2023-07-07,15:12:33.000,188,10982209,13805,0,1688742752,13137.872830100001,101.051322420004,53473.43329200001 2023-07-07,15:12:34.000,188,10982184,13845,0,1688742753,13138.000819989997,101.05837155000336,53473.489188960004 2023-07-07,15:12:35.000,188,10982141,13725,0,1688742754,13138.175964050002,101.07246981000208,53473.54508592 2023-07-07,15:12:36.000,188,10982156,13565,0,1688742755,13138.371317039993,101.12886285000423,53473.62893136001 2023-07-07,15:12:37.000,188,10982215,13685,0,1688742756,13138.55993371999,101.16410850000102,53473.677841200006 2023-07-07,15:12:38.000,188,10982148,13925,0,1688742757,13138.70139622999,101.22755067000253,53473.782648 2023-07-07,15:12:39.000,188,10982190,13965,0,1688742758,13138.88327659999,101.30509110000276,53473.80360936 2023-07-07,15:12:40.000,188,10982187,14045,0,1688742759,13139.018002799996,101.35443500999827,53473.782648 2023-07-07,15:12:41.000,188,10982200,13805,0,1688742760,13139.159465309996,101.46017196000321,53473.894441920005 2023-07-07,15:12:42.000,188,10982169,13565,0,1688742761,13139.294191510002,101.55181065000215,53474.013222960006 2023-07-07,15:12:43.000,188,10982163,13805,0,1688742762,13139.375027230002,101.63640021000174,53474.10405552001 2023-07-07,15:12:44.000,188,10982174,13565,0,1688742763,13139.428917709993,101.65049847000046,53474.19488808 2023-07-07,15:12:45.000,188,10982174,13765,0,1688742764,13139.469335569993,101.69984238000325,53474.17392672001 2023-07-07,15:12:46.000,188,10982207,13925,0,1688742765,13139.496280810003,101.68574412000453,53474.29270776001 2023-07-07,15:12:47.000,188,10982197,13725,0,1688742766,13139.577116529988,101.6434493400011,53474.35559184 2023-07-07,15:12:48.000,188,10982217,13845,0,1688742767,13139.637743319989,101.6082036900043,53474.446424400005 2023-07-07,15:12:49.000,188,10982160,14005,0,1688742768,13139.617534389989,101.57295804000023,53474.43943728001 2023-07-07,15:12:50.000,188,10982165,13805,0,1688742769,13139.684897489999,101.50951586999872,53474.58616680001 2023-07-07,15:12:51.000,188,10982145,13645,0,1688742770,13139.691633799994,101.47427022000193,53474.73988344 2023-07-07,15:12:52.000,188,10982225,13765,0,1688742771,13139.604061769998,101.48836848000064,53474.7608448 2023-07-07,15:12:53.000,188,10982169,13925,0,1688742772,13139.503017119998,101.45312283000385,53474.830716000004 2023-07-07,15:12:54.000,188,10982169,13765,0,1688742773,13139.321136749997,101.48131935000129,53474.87263872001 2023-07-07,15:12:55.000,188,10982199,13605,0,1688742774,13139.233564720002,101.49541761,53474.85866448 2023-07-07,15:12:56.000,188,10982201,13525,0,1688742775,13139.098838519996,101.50951586999872,53474.92853568 2023-07-07,15:12:57.000,188,10982213,13325,0,1688742776,13139.105574829991,101.5447615200028,53475.01238112001 2023-07-07,15:12:58.000,188,10982192,13725,0,1688742777,13139.071893280001,101.50246673999936,53475.13116216001 2023-07-07,15:12:59.000,188,10982195,13765,0,1688742778,13139.105574829991,101.50246673999936,53475.09622656 2023-07-07,15:13:00.000,188,10982167,13885,0,1688742779,13139.038211729996,101.53066326000408,53475.12417504 2023-07-07,15:13:01.000,188,10982184,13645,0,1688742780,13139.078629589996,101.49541761,53475.18007200001 2023-07-07,15:13:02.000,188,10982190,13645,0,1688742781,13139.03147542,101.50951586999872,53475.22898184001 2023-07-07,15:13:03.000,188,10982153,13725,0,1688742782,13138.91022184,101.51656499999808,53475.26391744 2023-07-07,15:13:04.000,188,10982181,13925,0,1688742783,13138.775495639995,101.50951586999872,53475.24295608 2023-07-07,15:13:05.000,188,10982158,13885,0,1688742784,13138.694659919995,101.50246673999936,53475.20802048001 2023-07-07,15:13:06.000,188,10982206,13725,0,1688742785,13138.66097836999,101.51656499999808,53475.36173712 2023-07-07,15:13:07.000,188,10982176,13925,0,1688742786,13138.586878959999,101.53771239000343,53475.36872424 2023-07-07,15:13:08.000,188,10982184,13925,0,1688742787,13138.472361689994,101.65049847000046,53475.41064696 2023-07-07,15:13:09.000,188,10982216,13925,0,1688742788,13138.351108109993,101.77033368000411,53475.37571136001 2023-07-07,15:13:10.000,188,10982132,13885,0,1688742789,13138.263536079998,101.8901688900005,53475.30584016001 2023-07-07,15:13:11.000,188,10982207,13565,0,1688742790,13138.263536079998,102.05934800999967,53475.34776288001 2023-07-07,15:13:12.000,188,10982165,13605,0,1688742791,13138.283745009998,102.12279018000118,53475.43859544 2023-07-07,15:13:13.000,188,10982201,13925,0,1688742792,13138.236590840002,102.21442887000012,53475.42462120001 2023-07-07,15:13:14.000,188,10982139,13805,0,1688742793,13138.209645599993,102.17918322000332,53475.47353104001 2023-07-07,15:13:15.000,188,10982197,14005,0,1688742794,13138.209645599993,102.1650849600046,53475.529428 2023-07-07,15:13:16.000,188,10982226,13845,0,1688742795,13138.162491429997,102.22147799999948,53475.55737648 2023-07-07,15:13:17.000,188,10982183,13565,0,1688742796,13138.162491429997,102.25672365000355,53475.57833784 2023-07-07,15:13:18.000,188,10982194,13845,0,1688742797,13138.175964050002,102.28492017000099,53475.59231208001 2023-07-07,15:13:19.000,188,10982184,14085,0,1688742798,13138.149018809992,102.30606755999906,53475.55737648 2023-07-07,15:13:20.000,188,10982198,13845,0,1688742799,13138.202909289997,102.26377278000291,53475.55038936 2023-07-07,15:13:21.000,188,10982152,13685,0,1688742800,13138.229854529993,102.24262539000483,53475.61327344001 2023-07-07,15:13:22.000,188,10982200,13965,0,1688742801,13138.391525969993,102.18623235000268,53475.67615752 2023-07-07,15:13:23.000,188,10982188,13765,0,1688742802,13138.458889069989,102.1368884399999,53475.669170400004 2023-07-07,15:13:24.000,188,10982163,13685,0,1688742803,13138.485834309999,102.15803582999797,53475.704106 2023-07-07,15:13:25.000,188,10982170,14005,0,1688742804,13138.532988479994,102.17213409000396,53475.690131760006 2023-07-07,15:13:26.000,188,10982203,13565,0,1688742805,13138.566670029999,102.2003306100014,53475.69711888 2023-07-07,15:13:27.000,188,10982148,13805,0,1688742806,13138.593615269994,102.29196930000035,53475.74602872 2023-07-07,15:13:28.000,188,10982147,13805,0,1688742807,13138.64076943999,102.3483623400025,53475.704106 2023-07-07,15:13:29.000,188,10982213,13765,0,1688742808,13138.68792361,102.46114841999952,53475.72506736 2023-07-07,15:13:30.000,188,10982157,14205,0,1688742809,13138.76875933,102.58803276000253,53475.74602872 2023-07-07,15:13:31.000,188,10982201,14005,0,1688742810,13138.86980398,102.71491709999827,53475.80192568001 2023-07-07,15:13:32.000,188,10982149,13885,0,1688742811,13138.916958149995,102.83475231000193,53475.87878400001 2023-07-07,15:13:33.000,188,10982188,13765,0,1688742812,13138.997793869996,103.02507881999918,53475.836861280004 2023-07-07,15:13:34.000,188,10982188,13765,0,1688742813,13139.038211729996,103.09557012000005,53475.80192568001 2023-07-07,15:13:35.000,188,10982167,13765,0,1688742814,13139.058420659996,103.1519631600022,53475.8438484 2023-07-07,15:13:36.000,188,10982207,13645,0,1688742815,13139.132520070001,103.11671750999813,53475.86480976 2023-07-07,15:13:37.000,188,10982193,13445,0,1688742816,13139.125783759991,103.13081577000412,53475.93468096 2023-07-07,15:13:38.000,188,10982165,13565,0,1688742817,13139.193146860001,103.10966837999877,53476.025513520006 2023-07-07,15:13:39.000,188,10982157,13525,0,1688742818,13139.179674239997,103.18015967999963,53475.9835908 2023-07-07,15:13:40.000,188,10982220,14125,0,1688742819,13139.152729000001,103.2154053300037,53475.99756504001 2023-07-07,15:13:41.000,188,10982180,13965,0,1688742820,13139.186410549992,103.25770010999986,53476.06743624001 2023-07-07,15:13:42.000,188,10982181,13805,0,1688742821,13139.125783759991,103.27179836999858,53476.01153928 2023-07-07,15:13:43.000,188,10982183,13765,0,1688742822,13138.957376009996,103.32819141000073,53476.01852640001 2023-07-07,15:13:44.000,188,10982186,13765,0,1688742823,13138.86980398,103.29999489000329,53476.01852640001 2023-07-07,15:13:45.000,188,10982206,13925,0,1688742824,13138.66771468,103.34228966999945,53476.025513520006 2023-07-07,15:13:46.000,188,10982184,13925,0,1688742825,13138.62729682,103.37048619000416,53476.08141048 2023-07-07,15:13:47.000,188,10982161,13605,0,1688742826,13138.60035157999,103.40573184000095,53476.11634608001 2023-07-07,15:13:48.000,188,10982233,13805,0,1688742827,13138.586878959999,103.35638792999816,53476.074423360005 2023-07-07,15:13:49.000,188,10982199,13645,0,1688742828,13138.62729682,103.32819141000073,53476.06044912 2023-07-07,15:13:50.000,188,10982214,13765,0,1688742829,13138.62056050999,103.22245446000306,53476.025513520006 2023-07-07,15:13:51.000,188,10982218,13765,0,1688742830,13138.68792361,103.08147186000133,53476.053462 2023-07-07,15:13:52.000,188,10982163,13605,0,1688742831,13138.815913499995,102.91229274000216,53476.08141048 2023-07-07,15:13:53.000,188,10982185,13725,0,1688742832,13138.836122429995,102.82065405000321,53476.06044912 2023-07-07,15:13:54.000,188,10982160,13965,0,1688742833,13138.9506397,102.72901536000427,53476.06044912 2023-07-07,15:13:55.000,188,10982192,13885,0,1688742834,13139.03147542,102.65147493000404,53476.06044912 2023-07-07,15:13:56.000,188,10982192,13725,0,1688742835,13139.172937930001,102.55278710999846,53476.18621728001 2023-07-07,15:13:57.000,188,10982198,14005,0,1688742836,13139.267246269992,102.53868884999974,53476.13032032 2023-07-07,15:13:58.000,188,10982190,13765,0,1688742837,13139.348081989992,102.4470501600008,53476.11634608001 2023-07-07,15:13:59.000,188,10982172,13765,0,1688742838,13139.368290919992,102.42590277000272,53476.03250064 2023-07-07,15:14:00.000,188,10982164,13765,0,1688742839,13139.482808189998,102.37655885999993,53476.11634608001 2023-07-07,15:14:01.000,188,10982201,13805,0,1688742840,13139.550171289993,102.37655885999993,53476.25608848 2023-07-07,15:14:02.000,188,10982180,13645,0,1688742841,13139.657952249989,102.36246060000121,53476.25608848 2023-07-07,15:14:03.000,188,10982190,13645,0,1688742842,13139.664688559998,102.33426408000378,53476.20717864 2023-07-07,15:14:04.000,188,10982161,13765,0,1688742843,13139.752260589994,102.30606755999906,53476.242114240005 2023-07-07,15:14:05.000,188,10982178,13765,0,1688742844,13139.792678449994,102.29196930000035,53476.35390816001 2023-07-07,15:14:06.000,188,10982168,13565,0,1688742845,13139.88025047999,102.26377278000291,53476.291024080005 2023-07-07,15:14:07.000,188,10982177,13685,0,1688742846,13139.954349889995,102.24262539000483,53476.31198544001 2023-07-07,15:14:08.000,188,10982162,13765,0,1688742847,13140.0284493,102.24967452000419,53476.35390816001 2023-07-07,15:14:09.000,188,10982149,13965,0,1688742848,13140.116021329995,102.20737974000076,53476.39583088 2023-07-07,15:14:10.000,188,10982196,13805,0,1688742849,13140.203593359991,102.10869192000246,53476.44474072 2023-07-07,15:14:11.000,188,10982165,13925,0,1688742850,13140.27095646,101.97475845000008,53476.50063768001 2023-07-07,15:14:12.000,188,10982199,13805,0,1688742851,13140.27095646,101.8408249799977,53476.53557328 2023-07-07,15:14:13.000,188,10982167,13765,0,1688742852,13140.223802289991,101.7421371599994,53476.60544448 2023-07-07,15:14:14.000,188,10982169,13605,0,1688742853,13140.18338442999,101.61525282000366,53476.6124316 2023-07-07,15:14:15.000,188,10982209,13765,0,1688742854,13140.055394539995,101.48836848000064,53476.59147024 2023-07-07,15:14:16.000,188,10982204,13765,0,1688742855,13140.00824037,101.3614841400049,53476.58448312 2023-07-07,15:14:17.000,188,10982179,14085,0,1688742856,13139.954349889995,101.2486980600006,53476.68928992001 2023-07-07,15:14:18.000,188,10982158,13645,0,1688742857,13139.90045940999,101.12886285000423,53476.81505808001 2023-07-07,15:14:19.000,188,10982153,13565,0,1688742858,13139.671424869994,101.00902764000057,53476.75916112 2023-07-07,15:14:20.000,188,10982181,13645,0,1688742859,13139.550171289993,100.89624156000355,53476.71025128 2023-07-07,15:14:21.000,188,10982179,13885,0,1688742860,13139.442390329998,100.76935722000053,53476.696277040006 2023-07-07,15:14:22.000,188,10982197,13725,0,1688742861,13139.280718889997,100.61427636000008,53476.675315680004 2023-07-07,15:14:23.000,188,10982153,13725,0,1688742862,13139.125783759991,100.4803428899977,53476.71025128 2023-07-07,15:14:24.000,188,10982165,13605,0,1688742863,13139.038211729996,100.32526203000452,53476.68928992001 2023-07-07,15:14:25.000,188,10982169,13925,0,1688742864,13138.977584939996,100.19132856000215,53476.61941872001 2023-07-07,15:14:26.000,188,10982198,13565,0,1688742865,13138.92369445999,100.02214944000298,53476.70326416 2023-07-07,15:14:27.000,188,10982187,13885,0,1688742866,13138.91022184,99.84592119000445,53476.71025128 2023-07-07,15:14:28.000,188,10982161,13565,0,1688742867,13138.876540289995,99.66969293999864,53476.752174 2023-07-07,15:14:29.000,188,10982185,13805,0,1688742868,13138.856331359995,99.51461207999819,53476.794096720005 2023-07-07,15:14:30.000,188,10982155,13845,0,1688742869,13138.78896826,99.35248208999838,53476.675315680004 2023-07-07,15:14:31.000,188,10982180,14085,0,1688742870,13138.68792361,99.21854862000328,53476.70326416 2023-07-07,15:14:32.000,188,10982186,13845,0,1688742871,13138.64750575,99.05641863000346,53476.71723840001 2023-07-07,15:14:33.000,188,10982187,13565,0,1688742872,13138.64750575,98.95068167999852,53476.75916112 2023-07-07,15:14:34.000,188,10982184,13845,0,1688742873,13138.613824199994,98.80969908000407,53476.752174 2023-07-07,15:14:35.000,188,10982191,13805,0,1688742874,13138.55993371999,98.73215865000384,53476.78012248 2023-07-07,15:14:36.000,188,10982172,13725,0,1688742875,13138.519515859989,98.68281474000105,53476.745186880005 2023-07-07,15:14:37.000,188,10982159,13885,0,1688742876,13138.499306929989,98.71806038999785,53476.82903232 2023-07-07,15:14:38.000,188,10982127,13725,0,1688742877,13138.445416449998,98.72510952000448,53476.77313536 2023-07-07,15:14:39.000,188,10982147,13925,0,1688742878,13138.378053349988,98.81674821000342,53476.75916112 2023-07-07,15:14:40.000,188,10982188,13845,0,1688742879,13138.303953939998,98.84494473000086,53476.794096720005 2023-07-07,15:14:41.000,188,10982133,13605,0,1688742880,13138.216381910002,98.8378956000015,53476.87794216 2023-07-07,15:14:42.000,188,10982204,13925,0,1688742881,13138.155755120002,98.85199386000022,53476.89890352 2023-07-07,15:14:43.000,188,10982162,13845,0,1688742882,13138.095128330002,98.88723951000429,53476.83601944001 2023-07-07,15:14:44.000,188,10982162,13725,0,1688742883,13138.115337260002,98.86609211999894,53476.808070959996 2023-07-07,15:14:45.000,188,10982169,13965,0,1688742884,13138.209645599993,98.83084647000214,53476.85698080001 2023-07-07,15:14:46.000,188,10982165,13725,0,1688742885,13138.303953939998,98.70396212999913,53476.90589064001 2023-07-07,15:14:47.000,188,10982184,13925,0,1688742886,13138.357844419988,98.65461822000361,53476.91986488 2023-07-07,15:14:48.000,188,10982181,13725,0,1688742887,13138.391525969993,98.60527431000082,53476.90589064001 2023-07-07,15:14:49.000,188,10982186,13885,0,1688742888,13138.310690249993,98.61937256999954,53476.91986488 2023-07-07,15:14:50.000,188,10982161,13725,0,1688742889,13138.250063459993,98.61232344000018,53476.94082624 2023-07-07,15:14:51.000,188,10982165,13845,0,1688742890,13138.182700359997,98.65461822000361,53476.975761839996 2023-07-07,15:14:52.000,188,10982198,13765,0,1688742891,13138.196172980002,98.74625691000256,53477.05960728 2023-07-07,15:14:53.000,188,10982166,13565,0,1688742892,13138.088392019992,98.8378956000015,53477.0665944 2023-07-07,15:14:54.000,188,10982155,13765,0,1688742893,13138.054710470002,98.92953429000045,53476.912877760005 2023-07-07,15:14:55.000,188,10982150,13645,0,1688742894,13138.014292610002,98.99297646000196,53477.00371032001 2023-07-07,15:14:56.000,188,10982157,13925,0,1688742895,13138.034501540002,98.97182907000388,53477.031658800006 2023-07-07,15:14:57.000,188,10982163,13925,0,1688742896,13138.054710470002,98.89428864000365,53477.05262016001 2023-07-07,15:14:58.000,188,10982216,13845,0,1688742897,13138.149018809992,98.90133777000301,53477.03864592 2023-07-07,15:14:59.000,188,10982179,13765,0,1688742898,13138.229854529993,98.85904298999958,53477.09454288 2023-07-07,15:15:00.000,188,10982176,13885,0,1688742899,13138.290481319993,98.89428864000365,53477.07358152001 2023-07-07,15:15:01.000,188,10982181,13885,0,1688742900,13138.411734899993,98.9365834199998,53477.10153000001 2023-07-07,15:15:02.000,188,10982186,13645,0,1688742901,13138.438680139989,98.95068167999852,53477.07358152001 2023-07-07,15:15:03.000,188,10982172,13445,0,1688742902,13138.431943829994,99.09871340999962,53477.15043984001 2023-07-07,15:15:04.000,188,10982155,13845,0,1688742903,13138.404998589998,99.19740122999792,53477.10851712 2023-07-07,15:15:05.000,188,10982166,14085,0,1688742904,13138.283745009998,99.28903992000414,53477.18537544 2023-07-07,15:15:06.000,188,10982210,13565,0,1688742905,13138.297217629988,99.35953121999773,53477.22031104001 2023-07-07,15:15:07.000,188,10982185,13645,0,1688742906,13138.196172980002,99.48641556000075,53477.25524664 2023-07-07,15:15:08.000,188,10982166,13765,0,1688742907,13138.169227739992,99.59215250999841,53477.26223376 2023-07-07,15:15:09.000,188,10982138,13725,0,1688742908,13138.041237849997,99.68379120000463,53477.26223376 2023-07-07,15:15:10.000,188,10982140,13605,0,1688742909,13137.953665820001,99.77542989000358,53477.26223376 2023-07-07,15:15:11.000,188,10982145,13565,0,1688742910,13137.818939619996,99.84592119000445,53477.178388320004 2023-07-07,15:15:12.000,188,10982227,14005,0,1688742911,13137.758312829996,99.86706858000252,53477.15043984001 2023-07-07,15:15:13.000,188,10982168,13645,0,1688742912,13137.77178545,99.81067554000037,53477.25524664 2023-07-07,15:15:14.000,188,10982160,13925,0,1688742913,13137.785258069991,99.76133163000486,53477.23428528 2023-07-07,15:15:15.000,188,10982136,13885,0,1688742914,13137.72463127999,99.74723336999887,53477.29018224001 2023-07-07,15:15:16.000,188,10982189,13845,0,1688742915,13137.758312829996,99.74723336999887,53477.26223376 2023-07-07,15:15:17.000,188,10982128,13565,0,1688742916,13137.83241224,99.75428249999823,53477.30415648 2023-07-07,15:15:18.000,188,10982163,13685,0,1688742917,13137.899775339996,99.76133163000486,53477.248259520005 2023-07-07,15:15:19.000,188,10982138,14325,0,1688742918,13137.899775339996,99.79657728000166,53477.199349680006 2023-07-07,15:15:20.000,188,10982150,14085,0,1688742919,13137.973874750001,99.7895281500023,53477.19236256001 2023-07-07,15:15:21.000,188,10982166,13885,0,1688742920,13137.953665820001,99.81772466999973,53477.23428528 2023-07-07,15:15:22.000,188,10982133,13805,0,1688742921,13137.960402129997,99.86001945000316,53477.199349680006 2023-07-07,15:15:23.000,188,10982185,13765,0,1688742922,13137.926720579992,99.8882159700006,53477.199349680006 2023-07-07,15:15:24.000,188,10982192,13885,0,1688742923,13138.000819989997,99.90231422999932,53477.22729816 2023-07-07,15:15:25.000,188,10982149,13565,0,1688742924,13137.960402129997,99.91641248999804,53477.26922088001 2023-07-07,15:15:26.000,188,10982131,13845,0,1688742925,13137.940193199996,99.90231422999932,53477.2063368 2023-07-07,15:15:27.000,188,10982149,13725,0,1688742926,13137.852621170001,99.93755988000339,53477.15742696 2023-07-07,15:15:28.000,188,10982170,13485,0,1688742927,13137.818939619996,99.95165814000211,53477.2063368 2023-07-07,15:15:29.000,188,10982197,13645,0,1688742928,13137.717894969996,99.93051075000403,53477.199349680006 2023-07-07,15:15:30.000,188,10982182,13925,0,1688742929,13137.69094973,99.8882159700006,53477.1364656 2023-07-07,15:15:31.000,188,10982179,13605,0,1688742930,13137.65053187,99.7895281500023,53477.2063368 2023-07-07,15:15:32.000,188,10982156,13765,0,1688742931,13137.65053187,99.690840330004,53477.199349680006 2023-07-07,15:15:33.000,188,10982204,13765,0,1688742932,13137.63032294,99.61329990000377,53477.16441408 2023-07-07,15:15:34.000,188,10982134,13805,0,1688742933,13137.60337769999,99.58510337999905,53477.07358152001 2023-07-07,15:15:35.000,188,10982154,13645,0,1688742934,13137.616850319995,99.55690686000162,53477.07358152001 2023-07-07,15:15:36.000,188,10982177,14125,0,1688742935,13137.58990508,99.47936643000139,53477.129478480005 2023-07-07,15:15:37.000,188,10982169,13885,0,1688742936,13137.515805669995,99.45116991000396,53477.143452719996 2023-07-07,15:15:38.000,188,10982163,13405,0,1688742937,13137.50233304999,99.38067861000309,53477.080568640005 2023-07-07,15:15:39.000,188,10982201,13605,0,1688742938,13137.40128839999,99.31723644000158,53477.03864592 2023-07-07,15:15:40.000,188,10982180,13805,0,1688742939,13137.374343159994,99.1833029699992,53477.01768456 2023-07-07,15:15:41.000,188,10982227,13765,0,1688742940,13137.374343159994,99.07756602000154,53477.03864592 2023-07-07,15:15:42.000,188,10982172,13805,0,1688742941,13137.36087053999,99.00707472000067,53476.9967232 2023-07-07,15:15:43.000,188,10982206,13485,0,1688742942,13137.286771129999,98.91543603000173,53477.01768456 2023-07-07,15:15:44.000,188,10982159,13725,0,1688742943,13137.192462789993,98.85904298999958,53476.912877760005 2023-07-07,15:15:45.000,188,10982195,13645,0,1688742944,13137.111627069993,98.86609211999894,53476.912877760005 2023-07-07,15:15:46.000,188,10982171,13805,0,1688742945,13137.051000279993,98.83084647000214,53476.912877760005 2023-07-07,15:15:47.000,188,10982122,13805,0,1688742946,13136.936483010002,98.8378956000015,53476.95480048001 2023-07-07,15:15:48.000,188,10982150,13685,0,1688742947,13136.828702049992,98.85904298999958,53476.8919164 2023-07-07,15:15:49.000,188,10982167,13765,0,1688742948,13136.828702049992,98.88019037999766,53476.87794216 2023-07-07,15:15:50.000,188,10982187,13925,0,1688742949,13136.754602640001,98.8731412499983,53476.80108384 2023-07-07,15:15:51.000,188,10982186,13925,0,1688742950,13136.734393710001,98.85199386000022,53476.794096720005 2023-07-07,15:15:52.000,188,10982135,13765,0,1688742951,13136.727657399992,98.80969908000407,53476.752174 2023-07-07,15:15:53.000,188,10982169,13725,0,1688742952,13136.660294299996,98.81674821000342,53476.73121264 2023-07-07,15:15:54.000,188,10982178,13845,0,1688742953,13136.693975850001,98.80969908000407,53476.73819976001 2023-07-07,15:15:55.000,188,10982181,13725,0,1688742954,13136.680503229996,98.86609211999894,53476.78012248 2023-07-07,15:15:56.000,188,10982179,14005,0,1688742955,13136.768075259992,98.85904298999958,53476.80108384 2023-07-07,15:15:57.000,188,10982190,13765,0,1688742956,13136.626612749991,98.9365834199998,53476.68928992001 2023-07-07,15:15:58.000,188,10982192,13525,0,1688742957,13136.660294299996,98.97182907000388,53476.64736720001 2023-07-07,15:15:59.000,188,10982188,14005,0,1688742958,13136.57272227,99.00707472000067,53476.73819976001 2023-07-07,15:16:00.000,188,10982215,13765,0,1688742959,13136.52556809999,99.03527123999811,53476.60544448 2023-07-07,15:16:01.000,188,10982161,14245,0,1688742960,13136.478413929995,99.05641863000346,53476.59845736001 2023-07-07,15:16:02.000,188,10982153,14045,0,1688742961,13136.51209548,99.0846151500009,53476.66134144 2023-07-07,15:16:03.000,188,10982154,13845,0,1688742962,13136.498622859996,99.13395906000369,53476.71025128 2023-07-07,15:16:04.000,188,10982209,13645,0,1688742963,13136.397578209995,99.19740122999792,53476.66134144 2023-07-07,15:16:05.000,188,10982214,13805,0,1688742964,13136.22917046,99.23969601000135,53476.65435432 2023-07-07,15:16:06.000,188,10982191,13565,0,1688742965,13136.20222521999,99.34543295999902,53476.640380079996 2023-07-07,15:16:07.000,188,10982143,13645,0,1688742966,13136.12138949999,99.3947768700018,53476.60544448 2023-07-07,15:16:08.000,188,10982178,13765,0,1688742967,13136.033817469994,99.45116991000396,53476.60544448 2023-07-07,15:16:09.000,188,10982168,13845,0,1688742968,13135.979926989989,99.45821904000331,53476.56352176 2023-07-07,15:16:10.000,188,10982181,14005,0,1688742969,13136.047290089999,99.49346469000011,53476.54954752001 2023-07-07,15:16:11.000,188,10982156,13885,0,1688742970,13136.074235329994,99.52871034000418,53476.63339296 2023-07-07,15:16:12.000,188,10982123,13605,0,1688742971,13136.134862119994,99.58510337999905,53476.577496000005 2023-07-07,15:16:13.000,188,10982211,13565,0,1688742972,13136.20896153,99.676742069998,53476.60544448 2023-07-07,15:16:14.000,188,10982144,13565,0,1688742973,13136.16180735999,99.78247902000294,53476.48666344 2023-07-07,15:16:15.000,188,10982172,13685,0,1688742974,13136.087707949999,99.8529703200038,53476.52159904001 2023-07-07,15:16:16.000,188,10982171,13925,0,1688742975,13136.033817469994,100.0010020500049,53476.51461192 2023-07-07,15:16:17.000,188,10982188,13565,0,1688742976,13135.966454369998,100.05739508999977,53476.59147024 2023-07-07,15:16:18.000,188,10982184,13645,0,1688742977,13135.959718059989,100.07854247999785,53476.57050888001 2023-07-07,15:16:19.000,188,10982159,13765,0,1688742978,13135.872146029993,100.0996898700032,53476.57050888001 2023-07-07,15:16:20.000,188,10982169,13925,0,1688742979,13135.804782929998,100.12788639000064,53476.528586160006 2023-07-07,15:16:21.000,188,10982165,13725,0,1688742980,13135.771101379993,100.13493552,53476.5425604 2023-07-07,15:16:22.000,188,10982189,13765,0,1688742981,13135.622902559997,100.22657420999894,53476.51461192 2023-07-07,15:16:23.000,188,10982190,13845,0,1688742982,13135.555539460001,100.26181986000302,53476.55653464 2023-07-07,15:16:24.000,188,10982208,13765,0,1688742983,13135.407340639991,100.31821289999789,53476.4377536 2023-07-07,15:16:25.000,188,10982179,13805,0,1688742984,13135.29282337,100.32526203000452,53476.46570208 2023-07-07,15:16:26.000,188,10982205,13885,0,1688742985,13135.32650491999,100.31116376999853,53476.54954752001 2023-07-07,15:16:27.000,188,10982186,13645,0,1688742986,13135.35345016,100.27591812000173,53476.55653464 2023-07-07,15:16:28.000,188,10982215,13645,0,1688742987,13135.35345016,100.29706550999981,53476.55653464 2023-07-07,15:16:29.000,188,10982202,13925,0,1688742988,13135.41407695,100.26181986000302,53476.58448312 2023-07-07,15:16:30.000,188,10982185,13885,0,1688742989,13135.427549569991,100.2829672500011,53476.52159904001 2023-07-07,15:16:31.000,188,10982216,13725,0,1688742990,13135.542066839997,100.30411463999917,53476.59845736001 2023-07-07,15:16:32.000,188,10982159,13765,0,1688742991,13135.697001970002,100.31821289999789,53476.59845736001 2023-07-07,15:16:33.000,188,10982149,13765,0,1688742992,13135.791310309993,100.38870419999876,53476.6124316 2023-07-07,15:16:34.000,188,10982210,13565,0,1688742993,13135.851937099993,100.4803428899977,53476.57050888001 2023-07-07,15:16:35.000,188,10982189,13725,0,1688742994,13135.878882339988,100.57198158000392,53476.60544448 2023-07-07,15:16:36.000,188,10982190,14045,0,1688742995,13136.020344849989,100.62132548999944,53476.63339296 2023-07-07,15:16:37.000,188,10982212,13885,0,1688742996,13136.027081159998,100.70591504999902,53476.68928992001 2023-07-07,15:16:38.000,188,10982194,13565,0,1688742997,13136.027081159998,100.77640634999989,53476.6823028 2023-07-07,15:16:39.000,188,10982173,13645,0,1688742998,13136.080971639989,100.78345547999925,53476.66134144 2023-07-07,15:16:40.000,188,10982197,13765,0,1688742999,13136.101180569989,100.72706244000437,53476.640380079996 2023-07-07,15:16:41.000,188,10982179,13685,0,1688743000,13136.155071049994,100.68476766000094,53476.71025128 2023-07-07,15:16:42.000,188,10982197,13885,0,1688743001,13136.28979725,100.6283746199988,53476.8220452 2023-07-07,15:16:43.000,188,10982148,13685,0,1688743002,13136.43125976,100.55788331999793,53476.80108384 2023-07-07,15:16:44.000,188,10982189,13645,0,1688743003,13136.45146869,100.50149028000305,53476.84999368 2023-07-07,15:16:45.000,188,10982204,13925,0,1688743004,13136.45146869,100.4944411500037,53476.85698080001 2023-07-07,15:16:46.000,188,10982186,13725,0,1688743005,13136.498622859996,100.4803428899977,53476.89890352 2023-07-07,15:16:47.000,188,10982169,13965,0,1688743006,13136.5929312,100.39575332999812,53476.88492928001 2023-07-07,15:16:48.000,188,10982149,13565,0,1688743007,13136.579458579996,100.37460594000004,53476.87095504 2023-07-07,15:16:49.000,188,10982223,13925,0,1688743008,13136.586194889991,100.36050768000132,53476.87095504 2023-07-07,15:16:50.000,188,10982203,13725,0,1688743009,13136.667030609991,100.31116376999853,53476.89890352 2023-07-07,15:16:51.000,188,10982171,13925,0,1688743010,13136.680503229996,100.26886899000237,53476.926852 2023-07-07,15:16:52.000,188,10982145,13965,0,1688743011,13136.727657399992,100.18427943000279,53476.926852 2023-07-07,15:16:53.000,188,10982179,14045,0,1688743012,13136.754602640001,100.09264074000384,53477.010697440004 2023-07-07,15:16:54.000,188,10982213,13725,0,1688743013,13136.673766920001,100.04329683000105,53476.84999368 2023-07-07,15:16:55.000,188,10982212,13925,0,1688743014,13136.646821679991,100.02214944000298,53476.8919164 2023-07-07,15:16:56.000,188,10982176,13765,0,1688743015,13136.50535916999,100.00805118000426,53476.94082624 2023-07-07,15:16:57.000,188,10982161,13805,0,1688743016,13136.33021511,100.04329683000105,53476.96877472 2023-07-07,15:16:58.000,188,10982174,14085,0,1688743017,13136.074235329994,100.08559161000449,53476.961787600005 2023-07-07,15:16:59.000,188,10982174,13565,0,1688743018,13135.757628760002,100.12788639000064,53476.975761839996 2023-07-07,15:17:00.000,188,10982162,13765,0,1688743019,13135.441022189996,100.14198464999936,53476.87794216 2023-07-07,15:17:01.000,188,10982159,14125,0,1688743020,13135.178306099995,100.06444421999913,53476.926852 2023-07-07,15:17:02.000,188,10982172,13605,0,1688743021,13134.895381079994,99.92346162000467,53476.88492928001 2023-07-07,15:17:03.000,188,10982155,13405,0,1688743022,13134.747182259998,99.69788946000335,53476.80108384 2023-07-07,15:17:04.000,188,10982208,13765,0,1688743023,13134.531620339993,99.59215250999841,53476.696277040006 2023-07-07,15:17:05.000,188,10982173,13845,0,1688743024,13134.464257239997,99.38067861000309,53476.66832856001 2023-07-07,15:17:06.000,188,10982186,13725,0,1688743025,13134.410366759992,99.21149949000392,53476.78012248 2023-07-07,15:17:07.000,188,10982152,13885,0,1688743026,13134.390157829992,99.03527123999811,53476.73121264 2023-07-07,15:17:08.000,188,10982191,13645,0,1688743027,13134.349739969992,98.91543603000173,53476.66832856001 2023-07-07,15:17:09.000,188,10982236,13685,0,1688743028,13134.383421519997,98.71806038999785,53476.61941872001 2023-07-07,15:17:10.000,188,10982161,14005,0,1688743029,13134.336267350001,98.64756909000425,53476.45172784001 2023-07-07,15:17:11.000,188,10982197,14045,0,1688743030,13134.410366759992,98.51363562000188,53476.472689199996 2023-07-07,15:17:12.000,188,10982169,13925,0,1688743031,13134.518147720002,98.40789867000422,53476.46570208 2023-07-07,15:17:13.000,188,10982180,13725,0,1688743032,13134.578774510002,98.30216171999928,53476.50063768001 2023-07-07,15:17:14.000,188,10982194,13845,0,1688743033,13134.592247129993,98.23167041999841,53476.45172784001 2023-07-07,15:17:15.000,188,10982237,13725,0,1688743034,13134.733709639993,98.16822825000418,53476.41679224 2023-07-07,15:17:16.000,188,10982199,13725,0,1688743035,13134.834754289994,98.11183521000203,53476.47967632001 2023-07-07,15:17:17.000,188,10982219,13885,0,1688743036,13134.868435839999,98.08363869000459,53476.45172784001 2023-07-07,15:17:18.000,188,10982135,13925,0,1688743037,13134.935798939994,98.04839304000052,53476.41679224 2023-07-07,15:17:19.000,188,10982142,13685,0,1688743038,13135.00989835,98.0342947800018,53476.45172784001 2023-07-07,15:17:20.000,188,10982181,13845,0,1688743039,13135.00989835,98.0342947800018,53476.38884376 2023-07-07,15:17:21.000,188,10982144,14045,0,1688743040,13135.016634659994,97.99904912999773,53476.3678824 2023-07-07,15:17:22.000,188,10982193,13605,0,1688743041,13135.08399775999,98.02724565000244,53476.47967632001 2023-07-07,15:17:23.000,188,10982176,13725,0,1688743042,13135.08399775999,97.98495086999901,53476.46570208 2023-07-07,15:17:24.000,188,10982197,13725,0,1688743043,13135.13115193,97.98495086999901,53476.46570208 2023-07-07,15:17:25.000,188,10982163,14205,0,1688743044,13135.077261449995,97.91445956999814,53476.43076648001 2023-07-07,15:17:26.000,188,10982195,13965,0,1688743045,13135.16483347999,97.88626305000071,53476.409805120005 2023-07-07,15:17:27.000,188,10982188,13845,0,1688743046,13135.20525133999,97.86511566000263,53476.409805120005 2023-07-07,15:17:28.000,188,10982199,13765,0,1688743047,13135.198515029995,97.87216479000199,53476.458714960005 2023-07-07,15:17:29.000,188,10982151,13565,0,1688743048,13135.097470379995,97.87216479000199,53476.458714960005 2023-07-07,15:17:30.000,188,10982181,13885,0,1688743049,13135.06378882999,97.90036130999943,53476.47967632001 2023-07-07,15:17:31.000,188,10982144,13645,0,1688743050,13135.09073407,97.85806653000327,53476.49365056 2023-07-07,15:17:32.000,188,10982180,13765,0,1688743051,13135.057052519995,97.86511566000263,53476.528586160006 2023-07-07,15:17:33.000,188,10982233,13805,0,1688743052,13134.976216799994,97.8228208799992,53476.48666344 2023-07-07,15:17:34.000,188,10982152,13805,0,1688743053,13134.821281669989,97.83691913999792,53476.42377936 2023-07-07,15:17:35.000,188,10982163,13565,0,1688743054,13134.733709639993,97.87216479000199,53476.43076648001 2023-07-07,15:17:36.000,188,10982190,13645,0,1688743055,13134.652873919993,97.85806653000327,53476.49365056 2023-07-07,15:17:37.000,188,10982158,13765,0,1688743056,13134.565301889997,97.90036130999943,53476.48666344 2023-07-07,15:17:38.000,188,10982187,13765,0,1688743057,13134.470993549992,97.82987000999856,53476.52159904001 2023-07-07,15:17:39.000,188,10982159,13925,0,1688743058,13134.369948899992,97.75232957999833,53476.49365056 2023-07-07,15:17:40.000,188,10982217,13605,0,1688743059,13134.289113179992,97.65364176000003,53476.47967632001 2023-07-07,15:17:41.000,188,10982189,13965,0,1688743060,13134.349739969992,97.55495394000172,53476.5425604 2023-07-07,15:17:42.000,188,10982152,13885,0,1688743061,13134.369948899992,97.49151177000022,53476.56352176 2023-07-07,15:17:43.000,188,10982142,13645,0,1688743062,13134.363212589997,97.43511872999807,53476.507624800004 2023-07-07,15:17:44.000,188,10982169,13765,0,1688743063,13134.363212589997,97.41397133999999,53476.507624800004 2023-07-07,15:17:45.000,188,10982173,13725,0,1688743064,13134.369948899992,97.42102046999935,53476.507624800004 2023-07-07,15:17:46.000,188,10982133,13725,0,1688743065,13134.309322109992,97.41397133999999,53476.52159904001 2023-07-07,15:17:47.000,188,10982147,13565,0,1688743066,13134.215013770001,97.4421678600047,53476.48666344 2023-07-07,15:17:48.000,188,10982163,13805,0,1688743067,13134.11396912,97.43511872999807,53476.56352176 2023-07-07,15:17:49.000,188,10982181,13885,0,1688743068,13134.05334233,97.47036438000214,53476.53557328 2023-07-07,15:17:50.000,188,10982146,13845,0,1688743069,13133.938825059995,97.51970828999765,53476.49365056 2023-07-07,15:17:51.000,188,10982196,13845,0,1688743070,13133.88493457999,97.52675742000429,53476.43076648001 2023-07-07,15:17:52.000,188,10982200,13885,0,1688743071,13133.918616129995,97.50561002999893,53476.44474072 2023-07-07,15:17:53.000,188,10982172,13725,0,1688743072,13133.85125303,97.46331525000278,53476.4377536 2023-07-07,15:17:54.000,188,10982155,13765,0,1688743073,13133.86472564999,97.4421678600047,53476.47967632001 2023-07-07,15:17:55.000,188,10982173,13645,0,1688743074,13133.84451671999,97.38577482000255,53476.38884376 2023-07-07,15:17:56.000,188,10982158,13925,0,1688743075,13133.837780409995,97.34348003999912,53476.42377936 2023-07-07,15:17:57.000,188,10982200,13885,0,1688743076,13133.86472564999,97.24479222000082,53476.42377936 2023-07-07,15:17:58.000,188,10982186,13805,0,1688743077,13133.837780409995,97.20954657000402,53476.43076648001 2023-07-07,15:17:59.000,188,10982175,13525,0,1688743078,13133.918616129995,97.14610440000251,53476.41679224 2023-07-07,15:18:00.000,188,10982171,13405,0,1688743079,13133.91187982,97.16020266000123,53476.38884376 2023-07-07,15:18:01.000,188,10982163,13845,0,1688743080,13133.81083517,97.14610440000251,53476.37486952 2023-07-07,15:18:02.000,188,10982167,14085,0,1688743081,13133.74347206999,97.17430091999995,53476.409805120005 2023-07-07,15:18:03.000,188,10982163,13925,0,1688743082,13133.77041731,97.13905527000315,53476.48666344 2023-07-07,15:18:04.000,188,10982160,13445,0,1688743083,13133.74347206999,97.16725179000059,53476.4377536 2023-07-07,15:18:05.000,188,10982187,13485,0,1688743084,13133.70305420999,97.14610440000251,53476.4377536 2023-07-07,15:18:06.000,188,10982188,13565,0,1688743085,13133.622218489989,97.16020266000123,53476.32595968 2023-07-07,15:18:07.000,188,10982166,13485,0,1688743086,13133.72326313999,97.13905527000315,53476.31897256 2023-07-07,15:18:08.000,188,10982155,13805,0,1688743087,13133.81083517,97.14610440000251,53476.35390816001 2023-07-07,15:18:09.000,188,10982145,13605,0,1688743088,13133.857989339995,97.13905527000315,53476.32595968 2023-07-07,15:18:10.000,188,10982211,13765,0,1688743089,13133.898407199995,97.16725179000059,53476.3678824 2023-07-07,15:18:11.000,188,10982160,13805,0,1688743090,13134.019660779995,97.16020266000123,53476.38185664001 2023-07-07,15:18:12.000,188,10982200,13965,0,1688743091,13134.039869709995,97.18839917999867,53476.46570208 2023-07-07,15:18:13.000,188,10982181,13925,0,1688743092,13134.12744173999,97.16020266000123,53476.45172784001 2023-07-07,15:18:14.000,188,10982189,14005,0,1688743093,13134.140914359996,97.18135004999931,53476.35390816001 2023-07-07,15:18:15.000,188,10982197,13805,0,1688743094,13134.215013770001,97.20954657000402,53476.38185664001 2023-07-07,15:18:16.000,188,10982169,14005,0,1688743095,13134.322794729997,97.22364483000274,53476.4377536 2023-07-07,15:18:17.000,188,10982169,13965,0,1688743096,13134.423839379997,97.18839917999867,53476.41679224 2023-07-07,15:18:18.000,188,10982187,13845,0,1688743097,13134.545092959997,97.19544830999803,53476.45172784001 2023-07-07,15:18:19.000,188,10982144,13525,0,1688743098,13134.572038199993,97.18839917999867,53476.507624800004 2023-07-07,15:18:20.000,188,10982164,13725,0,1688743099,13134.612456059993,97.20954657000402,53476.48666344 2023-07-07,15:18:21.000,188,10982215,13885,0,1688743100,13134.646137609998,97.18839917999867,53476.59845736001 2023-07-07,15:18:22.000,188,10982194,13805,0,1688743101,13134.646137609998,97.23774309000146,53476.56352176 2023-07-07,15:18:23.000,188,10982194,13805,0,1688743102,13134.605719749998,97.28003787000489,53476.51461192 2023-07-07,15:18:24.000,188,10982224,14045,0,1688743103,13134.625928679998,97.3293817800004,53476.47967632001 2023-07-07,15:18:25.000,188,10982181,13925,0,1688743104,13134.713500709993,97.3787256900032,53476.63339296 2023-07-07,15:18:26.000,188,10982187,14005,0,1688743105,13134.747182259998,97.45626612000342,53476.626405840005 2023-07-07,15:18:27.000,188,10982165,13725,0,1688743106,13134.639401300003,97.52675742000429,53476.58448312 2023-07-07,15:18:28.000,188,10982186,13925,0,1688743107,13134.659610229988,97.55495394000172,53476.63339296 2023-07-07,15:18:29.000,188,10982171,13605,0,1688743108,13134.538356650002,97.59724871999788,53476.68928992001 2023-07-07,15:18:30.000,188,10982188,13765,0,1688743109,13134.477729860002,97.59724871999788,53476.58448312 2023-07-07,15:18:31.000,188,10982181,13765,0,1688743110,13134.417103070002,97.58315045999916,53476.53557328 2023-07-07,15:18:32.000,188,10982156,13525,0,1688743111,13134.598983440002,97.50561002999893,53476.65435432 2023-07-07,15:18:33.000,188,10982169,13485,0,1688743112,13134.679819159988,97.46331525000278,53476.73121264 2023-07-07,15:18:34.000,188,10982168,13925,0,1688743113,13134.767391189998,97.4774135100015,53476.70326416 2023-07-07,15:18:35.000,188,10982186,13885,0,1688743114,13134.841490599989,97.47036438000214,53476.71025128 2023-07-07,15:18:36.000,188,10982172,13885,0,1688743115,13134.956007869994,97.50561002999893,53476.6823028 2023-07-07,15:18:37.000,188,10982190,14005,0,1688743116,13134.976216799994,97.56905220000044,53476.73121264 2023-07-07,15:18:38.000,188,10982177,13805,0,1688743117,13134.996425729994,97.65364176000003,53476.752174 2023-07-07,15:18:39.000,188,10982164,13685,0,1688743118,13135.02337096999,97.69593654000346,53476.70326416 2023-07-07,15:18:40.000,188,10982147,13565,0,1688743119,13135.117679309995,97.74528044999897,53476.72422552 2023-07-07,15:18:41.000,188,10982184,13925,0,1688743120,13135.097470379995,97.80167349000112,53476.78012248 2023-07-07,15:18:42.000,188,10982153,13805,0,1688743121,13135.117679309995,97.8228208799992,53476.794096720005 2023-07-07,15:18:43.000,188,10982162,13845,0,1688743122,13135.036843589995,97.87921392000135,53476.77313536 2023-07-07,15:18:44.000,188,10982194,13765,0,1688743123,13135.016634659994,97.85101740000391,53476.83601944001 2023-07-07,15:18:45.000,188,10982127,14005,0,1688743124,13135.04357989999,97.83691913999792,53476.90589064001 2023-07-07,15:18:46.000,188,10982161,13685,0,1688743125,13135.08399775999,97.8228208799992,53476.843006560004 2023-07-07,15:18:47.000,188,10982155,13725,0,1688743126,13135.097470379995,97.76642784000433,53476.863967920006 2023-07-07,15:18:48.000,188,10982161,13685,0,1688743127,13135.158097169995,97.75937870999769,53476.926852 2023-07-07,15:18:49.000,188,10982197,13605,0,1688743128,13135.08399775999,97.71708393000154,53476.91986488 2023-07-07,15:18:50.000,188,10982180,13805,0,1688743129,13135.117679309995,97.69593654000346,53476.926852 2023-07-07,15:18:51.000,188,10982180,13925,0,1688743130,13135.09073407,97.68183828000474,53477.02467168001 2023-07-07,15:18:52.000,188,10982159,14085,0,1688743131,13135.04357989999,97.66774001999875,53477.010697440004 2023-07-07,15:18:53.000,188,10982142,13685,0,1688743132,13135.00316203999,97.63249437000195,53477.0665944 2023-07-07,15:18:54.000,188,10982174,13805,0,1688743133,13134.92232631999,97.61134698000387,53476.98274896001 2023-07-07,15:18:55.000,188,10982148,13925,0,1688743134,13134.895381079994,97.59724871999788,53477.02467168001 2023-07-07,15:18:56.000,188,10982209,13485,0,1688743135,13134.92232631999,97.54790481000236,53477.010697440004 2023-07-07,15:18:57.000,188,10982192,13565,0,1688743136,13134.915590009994,97.53380655000365,53477.03864592 2023-07-07,15:18:58.000,188,10982181,14085,0,1688743137,13135.04357989999,97.540855680003,53477.11550424 2023-07-07,15:18:59.000,188,10982189,13645,0,1688743138,13135.14462454999,97.5126591599983,53477.10153000001 2023-07-07,15:19:00.000,188,10982201,13845,0,1688743139,13135.218723959995,97.45626612000342,53477.07358152001 2023-07-07,15:19:01.000,188,10982132,14045,0,1688743140,13135.380395399996,97.43511872999807,53477.143452719996 2023-07-07,15:19:02.000,188,10982202,14005,0,1688743141,13135.548803149992,97.43511872999807,53477.10153000001 2023-07-07,15:19:03.000,188,10982147,13765,0,1688743142,13135.670056729992,97.45626612000342,53477.17140120001 2023-07-07,15:19:04.000,188,10982184,13765,0,1688743143,13135.764365069997,97.40692221000063,53477.143452719996 2023-07-07,15:19:05.000,188,10982187,13565,0,1688743144,13135.885618649998,97.47036438000214,53477.18537544 2023-07-07,15:19:06.000,188,10982154,14085,0,1688743145,13136.067499019999,97.50561002999893,53477.25524664 2023-07-07,15:19:07.000,188,10982188,13845,0,1688743146,13136.134862119994,97.48446264000086,53477.311143599996 2023-07-07,15:19:08.000,188,10982159,13725,0,1688743147,13136.215697839994,97.52675742000429,53477.367040560006 2023-07-07,15:19:09.000,188,10982151,13725,0,1688743148,13136.276324629995,97.51970828999765,53477.415950400005 2023-07-07,15:19:10.000,188,10982202,13805,0,1688743149,13136.32347879999,97.53380655000365,53477.346079200004 2023-07-07,15:19:11.000,188,10982226,13845,0,1688743150,13136.357160349995,97.5126591599983,53477.39498904 2023-07-07,15:19:12.000,188,10982168,13965,0,1688743151,13136.47167762,97.46331525000278,53477.42992464 2023-07-07,15:19:13.000,188,10982079,13845,0,1688743152,13136.51209548,97.47036438000214,53477.55569280001 2023-07-07,15:19:14.000,188,10982201,13805,0,1688743153,13136.52556809999,97.47036438000214,53477.54870568 2023-07-07,15:19:15.000,188,10982171,13725,0,1688743154,13136.50535916999,97.48446264000086,53477.57665416001 2023-07-07,15:19:16.000,188,10982172,13725,0,1688743155,13136.586194889991,97.49151177000022,53477.66748672 2023-07-07,15:19:17.000,188,10982144,13765,0,1688743156,13136.61314013,97.52675742000429,53477.65351248001 2023-07-07,15:19:18.000,188,10982210,13685,0,1688743157,13136.5929312,97.50561002999893,53477.61158976 2023-07-07,15:19:19.000,188,10982202,13485,0,1688743158,13136.599667509996,97.5761013299998,53477.71639656 2023-07-07,15:19:20.000,188,10982175,13645,0,1688743159,13136.61314013,97.59019958999852,53477.66748672 2023-07-07,15:19:21.000,188,10982179,13925,0,1688743160,13136.640085369996,97.59019958999852,53477.681460960004 2023-07-07,15:19:22.000,188,10982152,13885,0,1688743161,13136.781547879997,97.63954350000131,53477.79325488001 2023-07-07,15:19:23.000,188,10982152,13765,0,1688743162,13136.835438360002,97.63249437000195,53477.86312608001 2023-07-07,15:19:24.000,188,10982167,13805,0,1688743163,13136.956691940002,97.59724871999788,53477.870113200006 2023-07-07,15:19:25.000,188,10982185,13565,0,1688743164,13136.976900870002,97.63954350000131,53477.87710032 2023-07-07,15:19:26.000,188,10982155,13805,0,1688743165,13137.098154449988,97.64659263000067,53477.94697152 2023-07-07,15:19:27.000,188,10982143,13925,0,1688743166,13137.226144339998,97.66774001999875,53477.97492 2023-07-07,15:19:28.000,188,10982194,13765,0,1688743167,13137.273298509994,97.6888874100041,53477.919023040005 2023-07-07,15:19:29.000,188,10982195,13845,0,1688743168,13137.354134229994,97.71708393000154,53478.00286848 2023-07-07,15:19:30.000,188,10982159,13925,0,1688743169,13137.4686515,97.73118219000025,53477.95395864 2023-07-07,15:19:31.000,188,10982169,13925,0,1688743170,13137.536014599995,97.69593654000346,53478.12863664001 2023-07-07,15:19:32.000,188,10982172,13725,0,1688743171,13137.616850319995,97.71708393000154,53478.149597999996 2023-07-07,15:19:33.000,188,10982203,13605,0,1688743172,13137.657268179995,97.69593654000346,53478.24043056 2023-07-07,15:19:34.000,188,10982226,13765,0,1688743173,13137.66400448999,97.70298567000282,53478.24043056 2023-07-07,15:19:35.000,188,10982153,13765,0,1688743174,13137.717894969996,97.69593654000346,53478.31030176 2023-07-07,15:19:36.000,188,10982176,13805,0,1688743175,13137.866093789991,97.68183828000474,53478.31030176 2023-07-07,15:19:37.000,188,10982193,13805,0,1688743176,13137.960402129997,97.64659263000067,53478.352224480004 2023-07-07,15:19:38.000,188,10982210,13765,0,1688743177,13138.162491429997,97.64659263000067,53478.45703128 2023-07-07,15:19:39.000,188,10982146,13925,0,1688743178,13138.270272389993,97.61839611000323,53478.471005520005 2023-07-07,15:19:40.000,188,10982182,13925,0,1688743179,13138.418471209989,97.59019958999852,53478.52690248 2023-07-07,15:19:41.000,188,10982146,13805,0,1688743180,13138.566670029999,97.5761013299998,53478.61773504 2023-07-07,15:19:42.000,188,10982165,13885,0,1688743181,13138.74181408999,97.56905220000044,53478.61074792001 2023-07-07,15:19:43.000,188,10982195,13845,0,1688743182,13138.82264980999,97.55495394000172,53478.69459336 2023-07-07,15:19:44.000,188,10982162,13605,0,1688743183,13138.90348552999,97.61134698000387,53478.652670639996 2023-07-07,15:19:45.000,188,10982156,13885,0,1688743184,13138.997793869996,97.66069088999939,53478.757477440005 2023-07-07,15:19:46.000,188,10982182,13725,0,1688743185,13139.206619479992,97.63954350000131,53478.8133744 2023-07-07,15:19:47.000,188,10982160,13925,0,1688743186,13139.287455199992,97.65364176000003,53478.904206960004 2023-07-07,15:19:48.000,188,10982145,13685,0,1688743187,13139.449126639993,97.68183828000474,53479.01600088001 2023-07-07,15:19:49.000,188,10982176,13925,0,1688743188,13139.590589149993,97.71708393000154,53479.043949360006 2023-07-07,15:19:50.000,188,10982192,13765,0,1688743189,13139.711842729994,97.73823131999961,53479.01600088001 2023-07-07,15:19:51.000,188,10982196,13725,0,1688743190,13139.765733209999,97.7875752300024,53479.12080768 2023-07-07,15:19:52.000,188,10982146,13925,0,1688743191,13139.853305239994,97.84396827000455,53479.211640240006 2023-07-07,15:19:53.000,188,10982139,13925,0,1688743192,13139.94087726999,97.88626305000071,53479.2675372 2023-07-07,15:19:54.000,188,10982172,13925,0,1688743193,13140.00824037,97.87921392000135,53479.31644704 2023-07-07,15:19:55.000,188,10982199,13765,0,1688743194,13140.08907609,97.9356069600035,53479.36535688 2023-07-07,15:19:56.000,188,10982204,14085,0,1688743195,13140.237274909996,97.99199999999837,53479.477150800005 2023-07-07,15:19:57.000,188,10982179,13765,0,1688743196,13140.338319559996,98.0695404299986,53479.49811216001 2023-07-07,15:19:58.000,188,10982170,13565,0,1688743197,13140.419155279997,98.0342947800018,53479.51907352001 2023-07-07,15:19:59.000,188,10982159,13645,0,1688743198,13140.446100519992,98.05544216999988,53479.51907352001 2023-07-07,15:20:00.000,188,10982189,13845,0,1688743199,13140.533672550002,98.02724565000244,53479.5120864 2023-07-07,15:20:01.000,188,10982184,13765,0,1688743200,13140.634717200002,97.99904912999773,53479.58894472001 2023-07-07,15:20:02.000,188,10982185,14245,0,1688743201,13140.735761849988,97.95675435000157,53479.63785456001 2023-07-07,15:20:03.000,188,10982166,13925,0,1688743202,13140.796388639988,97.97790173999965,53479.68676440001 2023-07-07,15:20:04.000,188,10982181,13845,0,1688743203,13140.850279119994,97.94970522000222,53479.67977728 2023-07-07,15:20:05.000,188,10982215,13925,0,1688743204,13141.032159489994,97.94265609000286,53479.763622720006 2023-07-07,15:20:06.000,188,10982178,13925,0,1688743205,13141.14667676,97.90741043999878,53479.81951968 2023-07-07,15:20:07.000,188,10982197,13925,0,1688743206,13141.24772141,97.92150870000478,53479.84746816 2023-07-07,15:20:08.000,188,10982138,13845,0,1688743207,13141.38244760999,97.86511566000263,53479.90336512001 2023-07-07,15:20:09.000,188,10982148,13685,0,1688743208,13141.47001964,97.77347697000368,53480.04310752001 2023-07-07,15:20:10.000,188,10982156,13525,0,1688743209,13141.557591669996,97.70298567000282,53480.02214616001 2023-07-07,15:20:11.000,188,10982163,13925,0,1688743210,13141.638427389997,97.59724871999788,53480.06406888 2023-07-07,15:20:12.000,188,10982168,13725,0,1688743211,13141.766417279992,97.53380655000365,53480.27368248 2023-07-07,15:20:13.000,188,10982181,13725,0,1688743212,13141.880934549998,97.43511872999807,53480.32957944 2023-07-07,15:20:14.000,188,10982155,13725,0,1688743213,13141.988715509993,97.39987308000127,53480.3505408 2023-07-07,15:20:15.000,188,10982228,13645,0,1688743214,13142.062814919998,97.34348003999912,53480.385476400006 2023-07-07,15:20:16.000,188,10982188,13685,0,1688743215,13142.190804809994,97.2659396099989,53480.44836048 2023-07-07,15:20:17.000,188,10982179,13925,0,1688743216,13142.34573994,97.18135004999931,53480.553167280006 2023-07-07,15:20:18.000,188,10982180,13765,0,1688743217,13142.392894109995,97.1179078799978,53480.53919304 2023-07-07,15:20:19.000,188,10982194,13925,0,1688743218,13142.50741138,97.01217093000014,53480.7348324 2023-07-07,15:20:20.000,188,10982164,13525,0,1688743219,13142.594983409996,96.95577788999799,53480.79072936001 2023-07-07,15:20:21.000,188,10982214,13805,0,1688743220,13142.675819129996,96.82889355000225,53480.867587680004 2023-07-07,15:20:22.000,188,10982205,14005,0,1688743221,13142.716236989996,96.75840225000138,53480.867587680004 2023-07-07,15:20:23.000,188,10982155,13925,0,1688743222,13142.797072709996,96.63151790999837,53480.944446 2023-07-07,15:20:24.000,188,10982143,13605,0,1688743223,13142.884644739992,96.57512487000349,53480.97239448 2023-07-07,15:20:25.000,188,10982172,13845,0,1688743224,13143.079997729998,96.4905353100039,53481.04226568 2023-07-07,15:20:26.000,188,10982173,13845,0,1688743225,13143.295559649989,96.37774922999961,53481.1889952 2023-07-07,15:20:27.000,188,10982131,13805,0,1688743226,13143.45723108999,96.30020879999938,53481.30078912 2023-07-07,15:20:28.000,188,10982177,13925,0,1688743227,13143.652584079995,96.28611054000066,53481.3986088 2023-07-07,15:20:29.000,188,10982172,13965,0,1688743228,13143.72668349,96.22266836999916,53481.40559592 2023-07-07,15:20:30.000,188,10982192,14005,0,1688743229,13143.693001939995,96.22266836999916,53481.34969896 2023-07-07,15:20:31.000,188,10982212,13885,0,1688743230,13143.69973824999,96.24381576000451,53481.43354440001 2023-07-07,15:20:32.000,188,10982143,13925,0,1688743231,13143.67952931999,96.2790614100013,53481.53136408001 2023-07-07,15:20:33.000,188,10982169,14085,0,1688743232,13143.62563884,96.29315967000002,53481.67809360001 2023-07-07,15:20:34.000,188,10982166,13805,0,1688743233,13143.55827573999,96.29315967000002,53481.69905496001 2023-07-07,15:20:35.000,188,10982152,13725,0,1688743234,13143.52459419,96.17332446000364,53481.775913280006 2023-07-07,15:20:36.000,188,10982165,13765,0,1688743235,13143.52459419,96.04644012000063,53481.83879736 2023-07-07,15:20:37.000,188,10982248,13805,0,1688743236,13143.49764894999,95.9688996900004,53481.90168144 2023-07-07,15:20:38.000,188,10982173,13805,0,1688743237,13143.410076919994,95.87726100000145,53481.992514000005 2023-07-07,15:20:39.000,188,10982150,13805,0,1688743238,13143.349450129994,95.79972057000123,53481.992514000005 2023-07-07,15:20:40.000,188,10982175,13965,0,1688743239,13143.309032269994,95.70103275000292,53482.00648824 2023-07-07,15:20:41.000,188,10982196,13685,0,1688743240,13143.255141789989,95.59529579999798,53482.0973208 2023-07-07,15:20:42.000,188,10982151,14005,0,1688743241,13143.154097139988,95.50365710999904,53482.17417912 2023-07-07,15:20:43.000,188,10982179,13925,0,1688743242,13143.059788799997,95.45431320000353,53482.17417912 2023-07-07,15:20:44.000,188,10982154,13925,0,1688743243,13142.911589980002,95.39792016000138,53482.167192 2023-07-07,15:20:45.000,188,10982191,14005,0,1688743244,13142.850963190001,95.34152711999923,53482.29296016 2023-07-07,15:20:46.000,188,10982166,13685,0,1688743245,13142.716236989996,95.31333060000179,53482.27199880001 2023-07-07,15:20:47.000,188,10982147,13925,0,1688743246,13142.62192864999,95.24988843000028,53482.22308896001 2023-07-07,15:20:48.000,188,10982204,13725,0,1688743247,13142.534356619995,95.20759365000413,53482.258024560004 2023-07-07,15:20:49.000,188,10982189,13685,0,1688743248,13142.514147689995,95.15824974000134,53482.230076080006 2023-07-07,15:20:50.000,188,10982192,13725,0,1688743249,13142.50741138,95.1300532200039,53482.31392152 2023-07-07,15:20:51.000,188,10982144,13685,0,1688743250,13142.56803817,95.02431626999896,53482.36283136 2023-07-07,15:20:52.000,188,10982162,14005,0,1688743251,13142.615192339996,94.89743193000322,53482.36981848001 2023-07-07,15:20:53.000,188,10982202,13805,0,1688743252,13142.702764369991,94.83398976000171,53482.4117412 2023-07-07,15:20:54.000,188,10982178,13965,0,1688743253,13142.702764369991,94.83398976000171,53482.29994728001 2023-07-07,15:20:55.000,188,10982184,13725,0,1688743254,13142.790336400001,94.78464584999892,53482.38379272 2023-07-07,15:20:56.000,188,10982184,13605,0,1688743255,13142.844226879992,94.75644933000149,53482.327895760005 2023-07-07,15:20:57.000,188,10982179,13725,0,1688743256,13142.958744149997,94.66481064000254,53482.47462528 2023-07-07,15:20:58.000,188,10982175,13765,0,1688743257,13143.053052490002,94.58727021000232,53482.50257376 2023-07-07,15:20:59.000,188,10982155,13845,0,1688743258,13143.059788799997,94.52382804000081,53482.53052224 2023-07-07,15:21:00.000,188,10982130,13965,0,1688743259,13143.066525109993,94.50268065000273,53482.53750936001 2023-07-07,15:21:01.000,188,10982204,13765,0,1688743260,13143.160833449998,94.48153326000465,53482.614367680006 2023-07-07,15:21:02.000,188,10982162,13685,0,1688743261,13143.039579869997,94.48153326000465,53482.62834192 2023-07-07,15:21:03.000,188,10982170,13885,0,1688743262,13143.127151899993,94.4603858699993,53482.761097200004 2023-07-07,15:21:04.000,188,10982158,13845,0,1688743263,13143.073261420002,94.47448412999802,53482.75411008001 2023-07-07,15:21:05.000,188,10982151,13565,0,1688743264,13143.100206659998,94.40399283000443,53482.85891688 2023-07-07,15:21:06.000,188,10982153,13805,0,1688743265,13143.120415589998,94.39694369999779,53482.95673656 2023-07-07,15:21:07.000,188,10982183,13765,0,1688743266,13143.106942969993,94.33350153000356,53483.01263352 2023-07-07,15:21:08.000,188,10982150,14085,0,1688743267,13143.079997729998,94.29120675000013,53483.01263352 2023-07-07,15:21:09.000,188,10982166,13765,0,1688743268,13143.120415589998,94.25596110000333,53483.10346608 2023-07-07,15:21:10.000,188,10982198,13805,0,1688743269,13143.113679280003,94.27005936000205,53483.03359488 2023-07-07,15:21:11.000,188,10982174,14205,0,1688743270,13143.120415589998,94.29120675000013,53483.0755176 2023-07-07,15:21:12.000,188,10982138,13685,0,1688743271,13143.167569759993,94.27710849000141,53483.12442744 2023-07-07,15:21:13.000,188,10982137,14125,0,1688743272,13143.248405479993,94.24186284000461,53483.27115696 2023-07-07,15:21:14.000,188,10982168,13845,0,1688743273,13143.268614409993,94.27005936000205,53483.32705392001 2023-07-07,15:21:15.000,188,10982187,14005,0,1688743274,13143.315768579989,94.27710849000141,53483.31307968 2023-07-07,15:21:16.000,188,10982213,13925,0,1688743275,13143.342713819999,94.25596110000333,53483.36198952 2023-07-07,15:21:17.000,188,10982169,13765,0,1688743276,13143.349450129994,94.22776457999862,53483.43884784 2023-07-07,15:21:18.000,188,10982137,13965,0,1688743277,13143.39660429999,94.25596110000333,53483.41788648 2023-07-07,15:21:19.000,188,10982189,13925,0,1688743278,13143.49764894999,94.20661719000054,53483.49474480001 2023-07-07,15:21:20.000,188,10982153,14005,0,1688743279,13143.652584079995,94.19956806000118,53483.51570616 2023-07-07,15:21:21.000,188,10982207,13485,0,1688743280,13143.753628729995,94.18546980000247,53483.56461600001 2023-07-07,15:21:22.000,188,10982161,13845,0,1688743281,13143.901827549991,94.2136663199999,53483.61352584001 2023-07-07,15:21:23.000,188,10982136,13685,0,1688743282,13144.043290059992,94.22071544999926,53483.72531976 2023-07-07,15:21:24.000,188,10982133,13765,0,1688743283,13144.056762679997,94.31940327000484,53483.788203840006 2023-07-07,15:21:25.000,188,10982186,13725,0,1688743284,13144.056762679997,94.34759979000228,53483.837113680005 2023-07-07,15:21:26.000,188,10982145,14045,0,1688743285,13143.969190650001,94.43923848000122,53483.8441008 2023-07-07,15:21:27.000,188,10982185,13605,0,1688743286,13143.922036479991,94.44628761000058,53483.89999776001 2023-07-07,15:21:28.000,188,10982153,13605,0,1688743287,13143.962454339991,94.49563152000337,53483.92095912 2023-07-07,15:21:29.000,188,10982131,13725,0,1688743288,13143.928772790001,94.43923848000122,53483.96288184 2023-07-07,15:21:30.000,188,10982154,13725,0,1688743289,13143.922036479991,94.44628761000058,53484.0187788 2023-07-07,15:21:31.000,188,10982136,13845,0,1688743290,13143.928772790001,94.43218935000186,53484.13057272 2023-07-07,15:21:32.000,188,10982141,13405,0,1688743291,13143.901827549991,94.50268065000273,53484.172495440005 2023-07-07,15:21:33.000,188,10982172,13965,0,1688743292,13143.935509099996,94.54497542999889,53484.28428936001 2023-07-07,15:21:34.000,188,10982180,13925,0,1688743293,13143.881618619991,94.65071238000382,53484.291276480006 2023-07-07,15:21:35.000,188,10982162,13725,0,1688743294,13144.002872199992,94.7071054199987,53484.340186320005 2023-07-07,15:21:36.000,188,10982127,13925,0,1688743295,13144.124125779992,94.7705475900002,53484.37512192 2023-07-07,15:21:37.000,188,10982154,13525,0,1688743296,13144.231906740002,94.82694063000235,53484.438006000004 2023-07-07,15:21:38.000,188,10982118,13565,0,1688743297,13144.373369249988,94.9185793200013,53484.57076128001 2023-07-07,15:21:39.000,188,10982171,13925,0,1688743298,13144.454204969988,94.97497236000345,53484.605696880004 2023-07-07,15:21:40.000,188,10982147,14085,0,1688743299,13144.548513309994,95.03841452999768,53484.59870976001 2023-07-07,15:21:41.000,188,10982185,13885,0,1688743300,13144.67650319999,95.08775844000047,53484.69652944001 2023-07-07,15:21:42.000,188,10982125,13725,0,1688743301,13144.77754784999,95.15120061000198,53484.74543928001 2023-07-07,15:21:43.000,188,10982191,13765,0,1688743302,13144.91901035999,95.20054452000477,53484.80133624 2023-07-07,15:21:44.000,188,10982149,14045,0,1688743303,13145.134572279996,95.263986689999,53484.8572332 2023-07-07,15:21:45.000,188,10982148,13605,0,1688743304,13145.316452649997,95.35562537999795,53484.892168800005 2023-07-07,15:21:46.000,188,10982129,14085,0,1688743305,13145.612850289988,95.46841146000224,53484.96902712 2023-07-07,15:21:47.000,188,10982130,14085,0,1688743306,13145.96313841,95.5107062399984,53485.08780816 2023-07-07,15:21:48.000,188,10982124,13685,0,1688743307,13146.171964019995,95.6869344900042,53485.21357632 2023-07-07,15:21:49.000,188,10982171,13525,0,1688743308,13146.367317010001,95.79267144000187,53485.24851192001 2023-07-07,15:21:50.000,188,10982207,13925,0,1688743309,13146.522252139992,95.91250664999825,53485.2065892 2023-07-07,15:21:51.000,188,10982177,13805,0,1688743310,13146.710868820002,96.01119447000383,53485.24152480001 2023-07-07,15:21:52.000,188,10982175,13645,0,1688743311,13146.939903359998,96.10988229000213,53485.395241440005 2023-07-07,15:21:53.000,188,10982140,13765,0,1688743312,13147.088102179994,96.19447185000172,53485.514022480005 2023-07-07,15:21:54.000,188,10982162,13765,0,1688743313,13147.29692778999,96.2790614100013,53485.54895808 2023-07-07,15:21:55.000,188,10982186,13845,0,1688743314,13147.47880815999,96.28611054000066,53485.70267472001 2023-07-07,15:21:56.000,188,10982161,13685,0,1688743315,13147.768469490002,96.30020879999938,53485.78652016 2023-07-07,15:21:57.000,188,10982200,13405,0,1688743316,13147.950349860002,96.34250358000281,53485.91927544001 2023-07-07,15:21:58.000,188,10982181,13885,0,1688743317,13148.192857019989,96.34955271000217,53485.95421104 2023-07-07,15:21:59.000,188,10982178,13965,0,1688743318,13148.307374289994,96.37070010000025,53485.99613376 2023-07-07,15:22:00.000,188,10982142,13765,0,1688743319,13148.53640882999,96.32135619000474,53486.114914800004 2023-07-07,15:22:01.000,188,10982163,13685,0,1688743320,13148.67787133999,96.23676662999787,53486.2895928 2023-07-07,15:22:02.000,188,10982136,13725,0,1688743321,13148.839542779991,96.15217706999829,53486.36645112 2023-07-07,15:22:03.000,188,10982163,13765,0,1688743322,13148.974268979997,96.03939099000127,53486.42234808001 2023-07-07,15:22:04.000,188,10982161,13885,0,1688743323,13149.142676729993,95.97594881999976,53486.55510336 2023-07-07,15:22:05.000,188,10982146,13685,0,1688743324,13149.297611859998,95.86316274000274,53486.65991016001 2023-07-07,15:22:06.000,188,10982150,13805,0,1688743325,13149.459283299999,95.722180140001,53486.70882000001 2023-07-07,15:22:07.000,188,10982154,13765,0,1688743326,13149.61421842999,95.6234923200027,53486.79266544 2023-07-07,15:22:08.000,188,10982186,13685,0,1688743327,13149.75568093999,95.56005015000119,53486.91843360001 2023-07-07,15:22:09.000,188,10982172,13925,0,1688743328,13149.85672558999,95.48250972000096,53486.974330560006 2023-07-07,15:22:10.000,188,10982121,13925,0,1688743329,13149.98471548,95.4120184200001,53487.08612448001 2023-07-07,15:22:11.000,188,10982143,13685,0,1688743330,13150.126177990001,95.29218321000371,53487.239841120005 2023-07-07,15:22:12.000,188,10982182,13565,0,1688743331,13150.281113119992,95.21464278000349,53487.32368656 2023-07-07,15:22:13.000,188,10982185,13525,0,1688743332,13150.335003599997,95.15824974000134,53487.39355776 2023-07-07,15:22:14.000,188,10982157,13685,0,1688743333,13150.436048249998,95.1300532200039,53487.44945472001 2023-07-07,15:22:15.000,188,10982129,13925,0,1688743334,13150.543829209993,95.15120061000198,53487.48439032 2023-07-07,15:22:16.000,188,10982175,13925,0,1688743335,13150.718973269999,95.1300532200039,53487.645094080006 2023-07-07,15:22:17.000,188,10982175,13885,0,1688743336,13150.806545299994,95.20054452000477,53487.742913760005 2023-07-07,15:22:18.000,188,10982177,13685,0,1688743337,13150.9412715,95.20054452000477,53487.756887999996 2023-07-07,15:22:19.000,188,10982147,13845,0,1688743338,13151.069261389996,95.2287410400022,53487.79881072 2023-07-07,15:22:20.000,188,10982177,13765,0,1688743339,13151.237669139991,95.23579017000156,53487.93156600001 2023-07-07,15:22:21.000,188,10982162,13925,0,1688743340,13151.392604269997,95.24988843000028,53488.02239856001 2023-07-07,15:22:22.000,188,10982171,13885,0,1688743341,13151.608166190003,95.24283930000092,53488.07130840001 2023-07-07,15:22:23.000,188,10982203,13725,0,1688743342,13151.715947149998,95.24988843000028,53488.1761152 2023-07-07,15:22:24.000,188,10982170,13645,0,1688743343,13151.843937039994,95.22169191000285,53488.22502504 2023-07-07,15:22:25.000,188,10982216,13925,0,1688743344,13151.95171799999,95.28513408000435,53488.3507932 2023-07-07,15:22:26.000,188,10982198,13765,0,1688743345,13152.16054361,95.33447798999987,53488.44162576 2023-07-07,15:22:27.000,188,10982198,13645,0,1688743346,13152.28179719,95.36972364000394,53488.52547120001 2023-07-07,15:22:28.000,188,10982225,13885,0,1688743347,13152.429996009996,95.40496929000074,53488.60931664 2023-07-07,15:22:29.000,188,10982185,13885,0,1688743348,13152.517568039992,95.44021494000481,53488.69316208001 2023-07-07,15:22:30.000,188,10982178,13805,0,1688743349,13152.531040659997,95.46841146000224,53488.72809768 2023-07-07,15:22:31.000,188,10982181,13725,0,1688743350,13152.571458519997,95.4754605900016,53488.83989160001 2023-07-07,15:22:32.000,188,10982195,13605,0,1688743351,13152.712921029997,95.4754605900016,53488.95168552 2023-07-07,15:22:33.000,188,10982191,13685,0,1688743352,13152.746602580002,95.4754605900016,53489.04251808 2023-07-07,15:22:34.000,188,10982162,13965,0,1688743353,13152.787020440002,95.44021494000481,53489.06347944 2023-07-07,15:22:35.000,188,10982148,13925,0,1688743354,13152.840910919993,95.43316580999817,53489.22418320001 2023-07-07,15:22:36.000,188,10982154,13925,0,1688743355,13152.813965679998,95.36267451000458,53489.2591188 2023-07-07,15:22:37.000,188,10982149,13565,0,1688743356,13152.948691879988,95.33447798999987,53489.433796799996 2023-07-07,15:22:38.000,188,10982228,14005,0,1688743357,13153.036263909999,95.32037973000115,53489.503668 2023-07-07,15:22:39.000,188,10982173,13925,0,1688743358,13153.076681769999,95.25693755999964,53489.587513440005 2023-07-07,15:22:40.000,188,10982153,13925,0,1688743359,13153.19793535,95.24283930000092,53489.52462936 2023-07-07,15:22:41.000,188,10982198,13565,0,1688743360,13153.25856214,95.20759365000413,53489.6434104 2023-07-07,15:22:42.000,188,10982188,13645,0,1688743361,13153.46065144,95.19349538999813,53489.7132816 2023-07-07,15:22:43.000,188,10982164,14165,0,1688743362,13153.45391512999,95.19349538999813,53489.74123008 2023-07-07,15:22:44.000,188,10982206,14005,0,1688743363,13153.60211395,95.25693755999964,53489.825075520006 2023-07-07,15:22:45.000,188,10982189,13845,0,1688743364,13153.608850259996,95.3767727700033,53489.86699824001 2023-07-07,15:22:46.000,188,10982186,13565,0,1688743365,13153.669477049996,95.46136233000288,53489.9578308 2023-07-07,15:22:47.000,188,10982191,13725,0,1688743366,13153.60211395,95.58824666999863,53490.041676240005 2023-07-07,15:22:48.000,188,10982154,13725,0,1688743367,13153.58190502,95.63759058000142,53490.11154744001 2023-07-07,15:22:49.000,188,10982196,14005,0,1688743368,13153.49433298999,95.6869344900042,53490.13250880001 2023-07-07,15:22:50.000,188,10982177,13925,0,1688743369,13153.467387749995,95.74332752999908,53490.19539288 2023-07-07,15:22:51.000,188,10982197,13605,0,1688743370,13153.47412405999,95.76447492000443,53490.27923832001 2023-07-07,15:22:52.000,188,10982164,13725,0,1688743371,13153.507805609996,95.82791708999866,53490.34910952001 2023-07-07,15:22:53.000,188,10982196,14125,0,1688743372,13153.47412405999,95.82791708999866,53490.40500648 2023-07-07,15:22:54.000,188,10982186,13845,0,1688743373,13153.46065144,95.92660491000424,53490.3421224 2023-07-07,15:22:55.000,188,10982195,13965,0,1688743374,13153.507805609996,96.0323418600019,53490.4119936 2023-07-07,15:22:56.000,188,10982137,13845,0,1688743375,13153.56169609,96.08873490000406,53490.44692920001 2023-07-07,15:22:57.000,188,10982167,13605,0,1688743376,13153.629059189996,96.20857011000044,53490.523787520004 2023-07-07,15:22:58.000,188,10982194,13645,0,1688743377,13153.716631219992,96.3284053200041,53490.62859432 2023-07-07,15:22:59.000,188,10982190,13805,0,1688743378,13153.763785390001,96.51168270000198,53490.6216072 2023-07-07,15:23:00.000,188,10982184,13485,0,1688743379,13153.824412180002,96.72315660000459,53490.63558144001 2023-07-07,15:23:01.000,188,10982219,13685,0,1688743380,13153.858093729992,96.8711883299984,53490.77532384 2023-07-07,15:23:02.000,188,10982182,13685,0,1688743381,13153.878302659992,97.15315353000187,53490.78929808 2023-07-07,15:23:03.000,188,10982241,14125,0,1688743382,13153.911984209997,97.3787256900032,53490.83820792 2023-07-07,15:23:04.000,188,10982159,13725,0,1688743383,13153.911984209997,97.59724871999788,53490.810259440004 2023-07-07,15:23:05.000,188,10982176,13885,0,1688743384,13153.959138379993,97.83691913999792,53490.87314352001 2023-07-07,15:23:06.000,188,10982183,13925,0,1688743385,13154.046710410003,98.04134391000116,53490.97096320001 2023-07-07,15:23:07.000,188,10982168,13605,0,1688743386,13154.053446719998,98.26691607000248,53490.96397608 2023-07-07,15:23:08.000,188,10982147,13645,0,1688743387,13154.060183029993,98.4783899699978,53491.0058988 2023-07-07,15:23:09.000,188,10982211,14205,0,1688743388,13154.013028859998,98.69691299999977,53491.12467984 2023-07-07,15:23:10.000,188,10982176,13725,0,1688743389,13153.979347309993,98.92248516000109,53491.06179576 2023-07-07,15:23:11.000,188,10982201,14045,0,1688743390,13153.925456830002,99.1198607999977,53491.10371848 2023-07-07,15:23:12.000,188,10982194,14165,0,1688743391,13153.938929449992,99.33838382999966,53491.194551040004 2023-07-07,15:23:13.000,188,10982146,13805,0,1688743392,13153.959138379993,99.51461207999819,53491.24346088 2023-07-07,15:23:14.000,188,10982157,14245,0,1688743393,13153.945665760002,99.74018423999951,53491.22948664 2023-07-07,15:23:15.000,188,10982173,13885,0,1688743394,13153.932193139997,99.86001945000316,53491.27140936 2023-07-07,15:23:16.000,188,10982160,14005,0,1688743395,13154.039974099993,100.0362477000017,53491.36922904 2023-07-07,15:23:17.000,188,10982207,14085,0,1688743396,13153.965874690002,100.2336233399983,53491.37621616001 2023-07-07,15:23:18.000,188,10982212,13925,0,1688743397,13153.938929449992,100.43099898000219,53491.34826768 2023-07-07,15:23:19.000,188,10982170,13845,0,1688743398,13153.918720519992,100.57903071000328,53491.44608736 2023-07-07,15:23:20.000,188,10982207,14005,0,1688743399,13153.885038970002,100.76935722000053,53491.41813888 2023-07-07,15:23:21.000,188,10982181,13845,0,1688743400,13153.858093729992,100.94558546999906,53491.45307448001 2023-07-07,15:23:22.000,188,10982166,13965,0,1688743401,13153.952402069997,101.07246981000208,53491.529932800004 2023-07-07,15:23:23.000,188,10982180,13725,0,1688743402,13153.932193139997,101.23459980000189,53491.599804000005 2023-07-07,15:23:24.000,188,10982183,13845,0,1688743403,13153.925456830002,101.42492630999914,53491.59281688001 2023-07-07,15:23:25.000,188,10982250,13885,0,1688743404,13153.878302659992,101.62230195000302,53491.64172672001 2023-07-07,15:23:26.000,188,10982190,13925,0,1688743405,13153.898511589992,101.81262846000027,53491.65570096 2023-07-07,15:23:27.000,188,10982186,13765,0,1688743406,13153.864830040002,101.9888567099988,53491.60679112 2023-07-07,15:23:28.000,188,10982148,13725,0,1688743407,13153.959138379993,102.15098669999861,53491.7046108 2023-07-07,15:23:29.000,188,10982193,13845,0,1688743408,13153.959138379993,102.2990184299997,53491.69063656001 2023-07-07,15:23:30.000,188,10982217,13565,0,1688743409,13154.033237789998,102.46114841999952,53491.74653352 2023-07-07,15:23:31.000,188,10982206,13565,0,1688743410,13154.093864579998,102.60213102000125,53491.886275920006 2023-07-07,15:23:32.000,188,10982186,14205,0,1688743411,13154.181436609993,102.72901536000427,53491.85134032 2023-07-07,15:23:33.000,188,10982179,13725,0,1688743412,13154.201645539993,102.84885057000065,53491.9142244 2023-07-07,15:23:34.000,188,10982190,14165,0,1688743413,13154.194909229998,102.97573491000367,53491.80941760001 2023-07-07,15:23:35.000,188,10982183,14125,0,1688743414,13154.194909229998,103.06032447000325,53491.85134032 2023-07-07,15:23:36.000,188,10982150,13885,0,1688743415,13154.255536019999,103.14491403000284,53491.85134032 2023-07-07,15:23:37.000,188,10982179,13765,0,1688743416,13154.295953879999,103.22950359000242,53491.94916 2023-07-07,15:23:38.000,188,10982198,13605,0,1688743417,13154.41047114999,103.25770010999986,53491.97710848001 2023-07-07,15:23:39.000,188,10982162,13565,0,1688743418,13154.403734839994,103.29294576000393,53491.984095600004 2023-07-07,15:23:40.000,188,10982179,13605,0,1688743419,13154.504779489995,103.3493387999988,53491.99108272 2023-07-07,15:23:41.000,188,10982208,13845,0,1688743420,13154.5788789,103.42687922999903,53492.04697968001 2023-07-07,15:23:42.000,188,10982172,13805,0,1688743421,13154.65297830999,103.51851791999798,53492.053966800006 2023-07-07,15:23:43.000,188,10982203,13765,0,1688743422,13154.67992355,103.57491096000012,53491.99806984001 2023-07-07,15:23:44.000,188,10982204,13765,0,1688743423,13154.80117713,103.63835313000163,53492.053966800006 2023-07-07,15:23:45.000,188,10982194,13565,0,1688743424,13154.875276539991,103.66654964999907,53492.11685088 2023-07-07,15:23:46.000,188,10982219,13885,0,1688743425,13155.023475360002,103.69474617000378,53492.20768344 2023-07-07,15:23:47.000,188,10982166,13605,0,1688743426,13155.171674179997,103.66654964999907,53492.26358040001 2023-07-07,15:23:48.000,188,10982220,13805,0,1688743427,13155.225564660002,103.63835313000163,53492.270567520005 2023-07-07,15:23:49.000,188,10982207,13725,0,1688743428,13155.319872999993,103.5960583499982,53492.36140008001 2023-07-07,15:23:50.000,188,10982180,13765,0,1688743429,13155.380499789993,103.60310748000484,53492.24960616 2023-07-07,15:23:51.000,188,10982212,14085,0,1688743430,13155.562380159994,103.56786183000077,53492.31249024001 2023-07-07,15:23:52.000,188,10982180,13885,0,1688743431,13155.69710636,103.58196008999948,53492.41729704 2023-07-07,15:23:53.000,188,10982128,13565,0,1688743432,13155.87898673,103.60310748000484,53492.52210384 2023-07-07,15:23:54.000,188,10982196,13805,0,1688743433,13155.946349829996,103.67359877999843,53492.50114248001 2023-07-07,15:23:55.000,188,10982165,13925,0,1688743434,13156.101284960001,103.70179530000314,53492.50114248001 2023-07-07,15:23:56.000,188,10982201,13565,0,1688743435,13156.202329610001,103.8075322500008,53492.59896216001 2023-07-07,15:23:57.000,188,10982186,14245,0,1688743436,13156.269692709997,103.81458138000016,53492.71774320001 2023-07-07,15:23:58.000,188,10982179,13765,0,1688743437,13156.350528429997,103.84277790000488,53492.64787200001 2023-07-07,15:23:59.000,188,10982178,13565,0,1688743438,13156.390946289997,103.8568761600036,53492.73870456 2023-07-07,15:24:00.000,188,10982224,13965,0,1688743439,13156.316846879992,103.91326919999847,53492.654859120004 2023-07-07,15:24:01.000,188,10982177,13885,0,1688743440,13156.390946289997,103.92031832999783,53492.83652424001 2023-07-07,15:24:02.000,188,10982163,13925,0,1688743441,13156.404418910002,104.00490789000469,53492.88543408001 2023-07-07,15:24:03.000,188,10982197,13805,0,1688743442,13156.552617729998,104.04720267000084,53493.0670992 2023-07-07,15:24:04.000,188,10982184,13725,0,1688743443,13156.586299279988,104.11064484000235,53493.08107344001 2023-07-07,15:24:05.000,188,10982182,13805,0,1688743444,13156.626717139989,104.1670378800045,53493.08806056 2023-07-07,15:24:06.000,188,10982199,13845,0,1688743445,13156.734498099999,104.20933266000065,53493.14395752 2023-07-07,15:24:07.000,188,10982161,13565,0,1688743446,13156.842279059994,104.23048004999873,53493.26273856 2023-07-07,15:24:08.000,188,10982186,13845,0,1688743447,13156.902905849995,104.30802047999896,53493.25575144 2023-07-07,15:24:09.000,188,10982179,13605,0,1688743448,13157.07131359999,104.30802047999896,53493.38850672001 2023-07-07,15:24:10.000,188,10982161,13885,0,1688743449,13157.185830869996,104.39261003999854,53493.444403680005 2023-07-07,15:24:11.000,188,10982180,13885,0,1688743450,13157.374447549992,104.43490482000198,53493.58414608001 2023-07-07,15:24:12.000,188,10982181,13645,0,1688743451,13157.455283269992,104.49834699000348,53493.612094560005 2023-07-07,15:24:13.000,188,10982186,14045,0,1688743452,13157.549591609997,104.54064176999964,53493.709914240004 2023-07-07,15:24:14.000,188,10982185,13725,0,1688743453,13157.542855300002,104.58998568000243,53493.681965760006 2023-07-07,15:24:15.000,188,10982172,13845,0,1688743454,13157.576536849992,104.58293655000307,53493.80773392 2023-07-07,15:24:16.000,188,10982198,13925,0,1688743455,13157.623691020002,104.59703481000179,53493.84266952001 2023-07-07,15:24:17.000,188,10982167,14045,0,1688743456,13157.724735669988,104.58293655000307,53494.03132176 2023-07-07,15:24:18.000,188,10982158,14205,0,1688743457,13157.792098769998,104.57588742000371,53494.09420584 2023-07-07,15:24:19.000,188,10982158,13805,0,1688743458,13157.872934489998,104.57588742000371,53494.185038400006 2023-07-07,15:24:20.000,188,10982178,14085,0,1688743459,13157.940297589994,104.58293655000307,53494.185038400006 2023-07-07,15:24:21.000,188,10982200,13725,0,1688743460,13158.05481486,104.6111330700005,53494.352729280006 2023-07-07,15:24:22.000,188,10982196,13685,0,1688743461,13158.15585951,104.67457524000201,53494.38766488 2023-07-07,15:24:23.000,188,10982168,13925,0,1688743462,13158.25690416,104.73801741000352,53494.40862624 2023-07-07,15:24:24.000,188,10982136,13765,0,1688743463,13158.304058329995,104.75211567000224,53494.44356184001 2023-07-07,15:24:25.000,188,10982165,13805,0,1688743464,13158.384894049996,104.7944104499984,53494.54138152001 2023-07-07,15:24:26.000,188,10982222,13765,0,1688743465,13158.492675009991,104.78736131999904,53494.64618832 2023-07-07,15:24:27.000,188,10982211,13805,0,1688743466,13158.593719659992,104.81555784000375,53494.77894360001 2023-07-07,15:24:28.000,188,10982179,14045,0,1688743467,13158.661082760002,104.9071965300027,53494.82086632 2023-07-07,15:24:29.000,188,10982191,13565,0,1688743468,13158.661082760002,104.90014740000333,53494.904711760006 2023-07-07,15:24:30.000,188,10982157,14005,0,1688743469,13158.600455970001,104.94949130999885,53494.904711760006 2023-07-07,15:24:31.000,188,10982199,13805,0,1688743470,13158.620664900001,104.94949130999885,53494.99554432001 2023-07-07,15:24:32.000,188,10982167,13765,0,1688743471,13158.708236929997,104.92129479000141,53495.14227384001 2023-07-07,15:24:33.000,188,10982153,13925,0,1688743472,13158.809281579997,104.94949130999885,53495.219132160004 2023-07-07,15:24:34.000,188,10982156,13765,0,1688743473,13158.937271469993,104.94949130999885,53495.1981708 2023-07-07,15:24:35.000,188,10982167,13805,0,1688743474,13159.051788739998,104.93539305000013,53495.3029776 2023-07-07,15:24:36.000,188,10982188,13965,0,1688743475,13159.152833389999,104.93539305000013,53495.407784400006 2023-07-07,15:24:37.000,188,10982225,13925,0,1688743476,13159.27408697,104.92834392000077,53495.505604080005 2023-07-07,15:24:38.000,188,10982172,13885,0,1688743477,13159.28755958999,105.005884350001,53495.48464272 2023-07-07,15:24:39.000,188,10982192,13965,0,1688743478,13159.30776851999,105.02703173999907,53495.54053968 2023-07-07,15:24:40.000,188,10982156,13805,0,1688743479,13159.37513162,105.04112999999779,53495.575475280006 2023-07-07,15:24:41.000,188,10982209,13645,0,1688743480,13159.4963852,105.05522826000379,53495.68028208 2023-07-07,15:24:42.000,188,10982176,13645,0,1688743481,13159.624375089996,105.0693265200025,53495.792076000005 2023-07-07,15:24:43.000,188,10982191,13845,0,1688743482,13159.752364979991,105.02703173999907,53495.81303736001 2023-07-07,15:24:44.000,188,10982181,13525,0,1688743483,13159.853409629992,104.99883522000164,53495.86893432 2023-07-07,15:24:45.000,188,10982197,13805,0,1688743484,13160.035289999993,104.9706387000042,53495.99470248 2023-07-07,15:24:46.000,188,10982161,13765,0,1688743485,13160.136334649993,104.98473696000292,53496.09252216 2023-07-07,15:24:47.000,188,10982160,13885,0,1688743486,13160.217170369993,104.98473696000292,53496.14841912001 2023-07-07,15:24:48.000,188,10982172,14125,0,1688743487,13160.311478709998,104.97768783000356,53496.23226456 2023-07-07,15:24:49.000,188,10982171,13925,0,1688743488,13160.392314429999,104.99178609000228,53496.2811744 2023-07-07,15:24:50.000,188,10982192,13885,0,1688743489,13160.500095389994,105.02703173999907,53496.36501984001 2023-07-07,15:24:51.000,188,10982149,13885,0,1688743490,13160.64829420999,104.99178609000228,53496.53271072001 2023-07-07,15:24:52.000,188,10982212,13925,0,1688743491,13160.69544838,105.01293348000036,53496.58860768 2023-07-07,15:24:53.000,188,10982169,13965,0,1688743492,13160.76954778999,104.99883522000164,53496.67245312001 2023-07-07,15:24:54.000,188,10982195,13765,0,1688743493,13160.75607517,104.99883522000164,53496.68642736 2023-07-07,15:24:55.000,188,10982197,13805,0,1688743494,13160.81670196,104.99883522000164,53496.78424704 2023-07-07,15:24:56.000,188,10982177,13725,0,1688743495,13160.904273989996,105.005884350001,53496.93796368001 2023-07-07,15:24:57.000,188,10982187,13925,0,1688743496,13160.944691849996,104.98473696000292,53497.014822000005 2023-07-07,15:24:58.000,188,10982220,13805,0,1688743497,13161.032263879992,104.90014740000333,53497.07071896 2023-07-07,15:24:59.000,188,10982182,13925,0,1688743498,13161.072681739992,104.87900000999798,53497.09866744 2023-07-07,15:25:00.000,188,10982207,13565,0,1688743499,13161.140044840002,104.8578526199999,53497.182512880005 2023-07-07,15:25:01.000,188,10982204,13925,0,1688743500,13161.227616869997,104.84375436000118,53497.252384080006 2023-07-07,15:25:02.000,188,10982186,13725,0,1688743501,13161.227616869997,104.86490174999926,53497.31526816 2023-07-07,15:25:03.000,188,10982140,13685,0,1688743502,13161.247825799997,104.90014740000333,53497.31526816 2023-07-07,15:25:04.000,188,10982180,13965,0,1688743503,13161.241089490002,104.94244217999949,53497.39212648001 2023-07-07,15:25:05.000,188,10982186,13725,0,1688743504,13161.281507350002,104.95654043999821,53497.40610072 2023-07-07,15:25:06.000,188,10982192,13965,0,1688743505,13161.389288309998,104.97768783000356,53497.51090752001 2023-07-07,15:25:07.000,188,10982202,13765,0,1688743506,13161.476860339993,104.99178609000228,53497.5737916 2023-07-07,15:25:08.000,188,10982179,13885,0,1688743507,13161.503805579989,105.01998260999972,53497.58077872001 2023-07-07,15:25:09.000,188,10982260,14245,0,1688743508,13161.557696059994,105.01293348000036,53497.67161128 2023-07-07,15:25:10.000,188,10982174,13765,0,1688743509,13161.497069269994,105.02703173999907,53497.61571432 2023-07-07,15:25:11.000,188,10982177,13725,0,1688743510,13161.537487129994,105.005884350001,53497.65763704001 2023-07-07,15:25:12.000,188,10982209,14325,0,1688743511,13161.618322849994,105.01293348000036,53497.77641808001 2023-07-07,15:25:13.000,188,10982225,13845,0,1688743512,13161.557696059994,104.99883522000164,53497.76244384 2023-07-07,15:25:14.000,188,10982168,13805,0,1688743513,13161.571168679999,104.94949130999885,53497.8183408 2023-07-07,15:25:15.000,188,10982169,14005,0,1688743514,13161.544223439989,104.89309827000397,53497.93013472 2023-07-07,15:25:16.000,188,10982183,13645,0,1688743515,13161.564432369989,104.8578526199999,53498.00000592 2023-07-07,15:25:17.000,188,10982194,13965,0,1688743516,13161.503805579989,104.78736131999904,53498.05590288 2023-07-07,15:25:18.000,188,10982170,13725,0,1688743517,13161.429706169998,104.75211567000224,53498.11878696 2023-07-07,15:25:19.000,188,10982212,13805,0,1688743518,13161.369079379998,104.7239191500048,53498.08385136001 2023-07-07,15:25:20.000,188,10982202,13685,0,1688743519,13161.241089490002,104.68867350000073,53498.13276120001 2023-07-07,15:25:21.000,188,10982211,13965,0,1688743520,13161.200671630002,104.63932958999794,53498.139748320005 2023-07-07,15:25:22.000,188,10982213,13965,0,1688743521,13161.187199009997,104.56178915999772,53498.26551648 2023-07-07,15:25:23.000,188,10982190,14085,0,1688743522,13161.153517459992,104.45605221000005,53498.307439200005 2023-07-07,15:25:24.000,188,10982178,13765,0,1688743523,13161.079418050002,104.4490030800007,53498.405258880004 2023-07-07,15:25:25.000,188,10982249,13925,0,1688743524,13161.018791260001,104.33621700000367,53498.38429752 2023-07-07,15:25:26.000,188,10982213,13565,0,1688743525,13160.850383509991,104.3009713499996,53498.36333616 2023-07-07,15:25:27.000,188,10982200,13725,0,1688743526,13160.843647199996,104.24457831000473,53498.37731040001 2023-07-07,15:25:28.000,188,10982142,13965,0,1688743527,13160.783020409996,104.24457831000473,53498.46115584 2023-07-07,15:25:29.000,188,10982174,13845,0,1688743528,13160.641557899995,104.23752917999809,53498.46115584 2023-07-07,15:25:30.000,188,10982180,14005,0,1688743529,13160.56745848999,104.2657257000028,53498.426220240006 2023-07-07,15:25:31.000,188,10982206,13805,0,1688743530,13160.58766741999,104.23048004999873,53498.538014159996 2023-07-07,15:25:32.000,188,10982217,13765,0,1688743531,13160.5741948,104.18818527000258,53498.572949760004 2023-07-07,15:25:33.000,188,10982192,13925,0,1688743532,13160.621348969995,104.1529396199985,53498.57993688 2023-07-07,15:25:34.000,188,10982200,13965,0,1688743533,13160.60787634999,104.1670378800045,53498.4821172 2023-07-07,15:25:35.000,188,10982229,13885,0,1688743534,13160.702184689995,104.14589048999915,53498.56596264001 2023-07-07,15:25:36.000,188,10982169,13925,0,1688743535,13160.75607517,104.1670378800045,53498.572949760004 2023-07-07,15:25:37.000,188,10982159,14085,0,1688743536,13160.850383509991,104.21638179000001,53498.63583384001 2023-07-07,15:25:38.000,188,10982188,13685,0,1688743537,13160.87732875,104.23048004999873,53498.73365352001 2023-07-07,15:25:39.000,188,10982173,13565,0,1688743538,13160.89753768,104.2657257000028,53498.7266664 2023-07-07,15:25:40.000,188,10982212,13565,0,1688743539,13160.958164470001,104.28687309000088,53498.7266664 2023-07-07,15:25:41.000,188,10982172,13565,0,1688743540,13161.018791260001,104.27982396000152,53498.81749896 2023-07-07,15:25:42.000,188,10982165,13845,0,1688743541,13161.045736499997,104.24457831000473,53498.78256336001 2023-07-07,15:25:43.000,188,10982205,13725,0,1688743542,13161.086154359997,104.1529396199985,53498.77557624 2023-07-07,15:25:44.000,188,10982186,13965,0,1688743543,13161.113099599992,104.08949745000427,53498.77557624 2023-07-07,15:25:45.000,188,10982182,13885,0,1688743544,13161.140044840002,104.06835005999892,53498.859421680005 2023-07-07,15:25:46.000,188,10982186,13685,0,1688743545,13161.193935319992,104.03310441000212,53498.91531864 2023-07-07,15:25:47.000,188,10982191,13725,0,1688743546,13161.173726389992,103.99785875999805,53499.01313832 2023-07-07,15:25:48.000,188,10982192,13805,0,1688743547,13161.079418050002,103.96261311000126,53499.06903528001 2023-07-07,15:25:49.000,188,10982193,13765,0,1688743548,13160.998582330001,103.84982703000423,53499.03409968 2023-07-07,15:25:50.000,188,10982200,13725,0,1688743549,13160.823438269996,103.82163050999952,53498.99916408001 2023-07-07,15:25:51.000,188,10982197,13845,0,1688743550,13160.66850313999,103.72999182000058,53499.041086799996 2023-07-07,15:25:52.000,188,10982186,13965,0,1688743551,13160.55398587,103.6101566100042,53499.08999664001 2023-07-07,15:25:53.000,188,10982185,13685,0,1688743552,13160.419259669994,103.53261618000397,53499.15986784 2023-07-07,15:25:54.000,188,10982156,13925,0,1688743553,13160.257588229993,103.43392835999839,53499.13191936 2023-07-07,15:25:55.000,188,10982169,13685,0,1688743554,13160.129598339998,103.34228966999945,53499.08300952 2023-07-07,15:25:56.000,188,10982177,13845,0,1688743555,13160.015081069992,103.32819141000073,53499.11794512001 2023-07-07,15:25:57.000,188,10982202,13805,0,1688743556,13159.907300109997,103.22950359000242,53499.11794512001 2023-07-07,15:25:58.000,188,10982211,14045,0,1688743557,13159.772573909991,103.2506509800005,53499.096983760006 2023-07-07,15:25:59.000,188,10982195,13965,0,1688743558,13159.67826557,103.29294576000393,53499.06903528001 2023-07-07,15:26:00.000,188,10982154,13685,0,1688743559,13159.61763878,103.31409315000201,53499.027112560005 2023-07-07,15:26:01.000,188,10982178,13805,0,1688743560,13159.59069353999,103.32114228000137,53499.096983760006 2023-07-07,15:26:02.000,188,10982169,13645,0,1688743561,13159.543539369995,103.3493387999988,53499.08999664001 2023-07-07,15:26:03.000,188,10982154,13685,0,1688743562,13159.523330439995,103.3986827100016,53499.076022400004 2023-07-07,15:26:04.000,188,10982173,13725,0,1688743563,13159.47617627,103.39163358000224,53499.10397088 2023-07-07,15:26:05.000,188,10982207,13885,0,1688743564,13159.482912579995,103.47622314000182,53499.06903528001 2023-07-07,15:26:06.000,188,10982183,13685,0,1688743565,13159.381867929995,103.53966531000333,53499.05506104 2023-07-07,15:26:07.000,188,10982216,13845,0,1688743566,13159.33471376,103.5608127000014,53499.02012544001 2023-07-07,15:26:08.000,188,10982208,13765,0,1688743567,13159.31450483,103.63130400000227,53499.08999664001 2023-07-07,15:26:09.000,188,10982150,13725,0,1688743568,13159.199987559994,103.7440900799993,53498.98518984 2023-07-07,15:26:10.000,188,10982182,13925,0,1688743569,13159.20672386999,103.77933573000337,53499.13191936 2023-07-07,15:26:11.000,188,10982156,13765,0,1688743570,13159.25387804,103.84277790000488,53499.08300952 2023-07-07,15:26:12.000,188,10982175,13765,0,1688743571,13159.240405419994,103.84277790000488,53499.110958 2023-07-07,15:26:13.000,188,10982173,14085,0,1688743572,13159.260614349994,103.82867963999888,53499.10397088 2023-07-07,15:26:14.000,188,10982177,13805,0,1688743573,13159.199987559994,103.82867963999888,53499.076022400004 2023-07-07,15:26:15.000,188,10982182,13925,0,1688743574,13159.20672386999,103.84277790000488,53499.08300952 2023-07-07,15:26:16.000,188,10982247,13765,0,1688743575,13159.24714172999,103.8075322500008,53499.15986784 2023-07-07,15:26:17.000,188,10982205,13925,0,1688743576,13159.27408697,103.83572876999824,53499.145893600005 2023-07-07,15:26:18.000,188,10982152,13725,0,1688743577,13159.280823279994,103.83572876999824,53499.145893600005 2023-07-07,15:26:19.000,188,10982195,14125,0,1688743578,13159.240405419994,103.86392529000295,53499.076022400004 2023-07-07,15:26:20.000,188,10982177,14045,0,1688743579,13159.26735065999,103.94146572000318,53499.076022400004 2023-07-07,15:26:21.000,188,10982176,13965,0,1688743580,13159.193251249999,104.01195702000405,53498.99217696 2023-07-07,15:26:22.000,188,10982187,13805,0,1688743581,13159.213460179999,104.06130092999956,53499.096983760006 2023-07-07,15:26:23.000,188,10982165,13925,0,1688743582,13159.132624459999,104.08244832000491,53499.03409968 2023-07-07,15:26:24.000,188,10982167,13925,0,1688743583,13159.139360769994,104.15998874999786,53499.08300952 2023-07-07,15:26:25.000,188,10982183,13725,0,1688743584,13159.071997669998,104.21638179000001,53499.01313832 2023-07-07,15:26:26.000,188,10982196,13805,0,1688743585,13159.024843499988,104.2657257000028,53499.06204816 2023-07-07,15:26:27.000,188,10982235,13845,0,1688743586,13159.018107189993,104.32916787000431,53499.06903528001 2023-07-07,15:26:28.000,188,10982170,13685,0,1688743587,13159.011370879998,104.38556090999919,53499.04807392001 2023-07-07,15:26:29.000,188,10982158,13845,0,1688743588,13159.004634569988,104.44195395000133,53499.110958 2023-07-07,15:26:30.000,188,10982168,13725,0,1688743589,13158.944007779988,104.46310133999941,53498.99916408001 2023-07-07,15:26:31.000,188,10982152,14085,0,1688743590,13158.977689329993,104.49834699000348,53498.99217696 2023-07-07,15:26:32.000,188,10982161,13845,0,1688743591,13159.024843499988,104.53359264000028,53498.99217696 2023-07-07,15:26:33.000,188,10982158,13965,0,1688743592,13159.031579809998,104.58998568000243,53499.05506104 2023-07-07,15:26:34.000,188,10982168,13765,0,1688743593,13159.058525049993,104.65342785000394,53498.94326712 2023-07-07,15:26:35.000,188,10982143,13805,0,1688743594,13159.038316119993,104.70982088999881,53499.05506104 2023-07-07,15:26:36.000,188,10982178,13565,0,1688743595,13159.166306009989,104.78736131999904,53499.096983760006 2023-07-07,15:26:37.000,188,10982165,13645,0,1688743596,13159.233669109999,104.89309827000397,53499.15288072 2023-07-07,15:26:38.000,188,10982202,13805,0,1688743597,13159.34818637999,104.9071965300027,53499.13191936 2023-07-07,15:26:39.000,188,10982160,13565,0,1688743598,13159.341450069995,104.99883522000164,53499.13191936 2023-07-07,15:26:40.000,188,10982186,13765,0,1688743599,13159.44923102999,105.07637565000186,53499.1808292 2023-07-07,15:26:41.000,188,10982157,13525,0,1688743600,13159.503121509995,105.16096521000145,53499.264674640006 2023-07-07,15:26:42.000,188,10982156,13645,0,1688743601,13159.55027567999,105.21030912000424,53499.29961024 2023-07-07,15:26:43.000,188,10982158,13685,0,1688743602,13159.51659413,105.23850564000168,53499.28563600001 2023-07-07,15:26:44.000,188,10982180,13925,0,1688743603,13159.503121509995,105.23145651000232,53499.243713280004 2023-07-07,15:26:45.000,188,10982187,13845,0,1688743604,13159.51659413,105.24555477000104,53499.34852008 2023-07-07,15:26:46.000,188,10982185,13805,0,1688743605,13159.51659413,105.28080041999783,53499.29262312 2023-07-07,15:26:47.000,188,10982193,14205,0,1688743606,13159.48964888999,105.32309520000126,53499.28563600001 2023-07-07,15:26:48.000,188,10982185,14005,0,1688743607,13159.543539369995,105.30194781000318,53499.35550720001 2023-07-07,15:26:49.000,188,10982163,14165,0,1688743608,13159.4963852,105.25965302999975,53499.36948144 2023-07-07,15:26:50.000,188,10982180,13925,0,1688743609,13159.482912579995,105.25965302999975,53499.411404160004 2023-07-07,15:26:51.000,188,10982175,13765,0,1688743610,13159.50985781999,105.2526039000004,53499.40441704001 2023-07-07,15:26:52.000,188,10982192,13605,0,1688743611,13159.523330439995,105.18916172999889,53499.44633976 2023-07-07,15:26:53.000,188,10982136,13725,0,1688743612,13159.50985781999,105.13981782000337,53499.481275360005 2023-07-07,15:26:54.000,188,10982170,13845,0,1688743613,13159.53680306,105.11867042999802,53499.376468559996 2023-07-07,15:26:55.000,188,10982162,13685,0,1688743614,13159.50985781999,105.16096521000145,53499.45332688001 2023-07-07,15:26:56.000,188,10982184,13845,0,1688743615,13159.583957229996,105.20325999000488,53499.50223672001 2023-07-07,15:26:57.000,188,10982208,13885,0,1688743616,13159.51659413,105.28080041999783,53499.51621096 2023-07-07,15:26:58.000,188,10982208,14005,0,1688743617,13159.48964888999,105.34424258999934,53499.51621096 2023-07-07,15:26:59.000,188,10982189,13725,0,1688743618,13159.40881316999,105.47112693000236,53499.50223672001 2023-07-07,15:27:00.000,188,10982184,13645,0,1688743619,13159.33471376,105.59096213999874,53499.47428824001 2023-07-07,15:27:01.000,188,10982159,13925,0,1688743620,13159.30776851999,105.61915866000345,53499.530185200005 2023-07-07,15:27:02.000,188,10982174,13765,0,1688743621,13159.32797744999,105.66850256999896,53499.42537840001 2023-07-07,15:27:03.000,188,10982192,13845,0,1688743622,13159.33471376,105.6614534399996,53499.481275360005 2023-07-07,15:27:04.000,188,10982185,13885,0,1688743623,13159.31450483,105.76014125999791,53499.42537840001 2023-07-07,15:27:05.000,188,10982200,14085,0,1688743624,13159.341450069995,105.78128865000326,53499.48826248 2023-07-07,15:27:06.000,188,10982147,13965,0,1688743625,13159.48964888999,105.82358342999942,53499.481275360005 2023-07-07,15:27:07.000,188,10982191,13725,0,1688743626,13159.57048460999,105.85882908000349,53499.59306928001 2023-07-07,15:27:08.000,188,10982159,13845,0,1688743627,13159.604166159996,105.94341864000307,53499.648966240005 2023-07-07,15:27:09.000,188,10982156,13645,0,1688743628,13159.65805664,106.0209590700033,53499.64197912001 2023-07-07,15:27:10.000,188,10982181,13605,0,1688743629,13159.61763878,106.08440124000481,53499.58608216 2023-07-07,15:27:11.000,188,10982167,13925,0,1688743630,13159.671529259991,106.17603993000375,53499.711850319996 2023-07-07,15:27:12.000,188,10982193,14245,0,1688743631,13159.711947119991,106.28177688000142,53499.767747280006 2023-07-07,15:27:13.000,188,10982197,13965,0,1688743632,13159.725419739996,106.33816992000357,53499.7747344 2023-07-07,15:27:14.000,188,10982168,13925,0,1688743633,13159.6984745,106.38046469999972,53499.78870864001 2023-07-07,15:27:15.000,188,10982185,13805,0,1688743634,13159.685001879996,106.47915251999802,53499.88652832001 2023-07-07,15:27:16.000,188,10982161,13845,0,1688743635,13159.705210809996,106.59193860000232,53499.85159272 2023-07-07,15:27:17.000,188,10982185,13925,0,1688743636,13159.67826557,106.65538077000383,53499.879541199996 2023-07-07,15:27:18.000,188,10982184,13685,0,1688743637,13159.604166159996,106.75406859000213,53499.90748968001 2023-07-07,15:27:19.000,188,10982160,13765,0,1688743638,13159.482912579995,106.8598055399998,53499.879541199996 2023-07-07,15:27:20.000,188,10982183,13725,0,1688743639,13159.442494719995,106.9232477100013,53499.97037376 2023-07-07,15:27:21.000,188,10982188,13605,0,1688743640,13159.422285789995,106.93029684000066,53500.047232079996 2023-07-07,15:27:22.000,188,10982201,13925,0,1688743641,13159.422285789995,106.98668988000281,53500.07518056001 2023-07-07,15:27:23.000,188,10982172,13805,0,1688743642,13159.361658999995,107.0712794400024,53500.159026 2023-07-07,15:27:24.000,188,10982212,13925,0,1688743643,13159.280823279994,107.07832857000176,53500.06819344 2023-07-07,15:27:25.000,188,10982155,13405,0,1688743644,13159.301032209994,107.05718118000368,53500.214922959996 2023-07-07,15:27:26.000,188,10982186,13645,0,1688743645,13159.233669109999,107.09947595999984,53500.19396160001 2023-07-07,15:27:27.000,188,10982178,13725,0,1688743646,13159.159569699994,107.14177074000327,53500.214922959996 2023-07-07,15:27:28.000,188,10982142,13725,0,1688743647,13159.092206599998,107.11357421999855,53500.17998736 2023-07-07,15:27:29.000,188,10982180,14005,0,1688743648,13158.984425639988,107.11357421999855,53500.18697448 2023-07-07,15:27:30.000,188,10982206,13605,0,1688743649,13158.950744089998,107.1699672600007,53500.17300024001 2023-07-07,15:27:31.000,188,10982182,13525,0,1688743650,13158.842963130002,107.16291813000134,53500.27780704 2023-07-07,15:27:32.000,188,10982199,13725,0,1688743651,13158.802545270002,107.19111464999878,53500.35466536 2023-07-07,15:27:33.000,188,10982221,13965,0,1688743652,13158.640873830002,107.1699672600007,53500.29178128001 2023-07-07,15:27:34.000,188,10982196,13885,0,1688743653,13158.526356559996,107.21226204000413,53500.26383280001 2023-07-07,15:27:35.000,188,10982229,13965,0,1688743654,13158.405102979996,107.17701639000006,53500.25684568 2023-07-07,15:27:36.000,188,10982227,13725,0,1688743655,13158.39163035999,107.13472161000391,53500.35466536 2023-07-07,15:27:37.000,188,10982158,13845,0,1688743656,13158.31079463999,107.1699672600007,53500.37562672 2023-07-07,15:27:38.000,188,10982166,13805,0,1688743657,13158.27037677999,107.13472161000391,53500.39658808 2023-07-07,15:27:39.000,188,10982208,14245,0,1688743658,13158.182804749995,107.14177074000327,53500.37562672 2023-07-07,15:27:40.000,188,10982133,13685,0,1688743659,13158.101969029995,107.1699672600007,53500.382613839996 2023-07-07,15:27:41.000,188,10982218,13805,0,1688743660,13158.000924379994,107.14881987000263,53500.4734464 2023-07-07,15:27:42.000,188,10982218,13685,0,1688743661,13157.886407109989,107.22636030000285,53500.39658808 2023-07-07,15:27:43.000,188,10982192,13925,0,1688743662,13157.792098769998,107.24750769000093,53500.44549792 2023-07-07,15:27:44.000,188,10982218,13885,0,1688743663,13157.610218399997,107.29685160000372,53500.36165248001 2023-07-07,15:27:45.000,188,10982197,13645,0,1688743664,13157.468755889997,107.28980247000436,53500.34069112001 2023-07-07,15:27:46.000,188,10982157,13565,0,1688743665,13157.455283269992,107.28275333999773,53500.42453656 2023-07-07,15:27:47.000,188,10982198,13885,0,1688743666,13157.340766000001,107.24750769000093,53500.4035752 2023-07-07,15:27:48.000,188,10982193,13925,0,1688743667,13157.185830869996,107.24045856000157,53500.50838200001 2023-07-07,15:27:49.000,188,10982190,13925,0,1688743668,13157.03089573999,107.18406551999942,53500.41056232001 2023-07-07,15:27:50.000,188,10982211,13925,0,1688743669,13156.84901536999,107.14881987000263,53500.333704 2023-07-07,15:27:51.000,188,10982194,13805,0,1688743670,13156.781652269994,107.05718118000368,53500.41056232001 2023-07-07,15:27:52.000,188,10982161,14085,0,1688743671,13156.707552859989,107.03603378999833,53500.438510800006 2023-07-07,15:27:53.000,188,10982248,13805,0,1688743672,13156.579562969993,106.9725916200041,53500.333704 2023-07-07,15:27:54.000,188,10982167,13765,0,1688743673,13156.572826659998,106.93734597000002,53500.32671688 2023-07-07,15:27:55.000,188,10982209,13805,0,1688743674,13156.485254630003,106.94439509999938,53500.368639600005 2023-07-07,15:27:56.000,188,10982196,13685,0,1688743675,13156.505463559988,106.89505119000387,53500.382613839996 2023-07-07,15:27:57.000,188,10982217,13605,0,1688743676,13156.444836770002,106.86685466999916,53500.34767824 2023-07-07,15:27:58.000,188,10982190,13805,0,1688743677,13156.370737359997,106.824559890003,53500.28479416 2023-07-07,15:27:59.000,188,10982171,13805,0,1688743678,13156.296637949992,106.78931423999893,53500.31274264001 2023-07-07,15:28:00.000,188,10982219,13845,0,1688743679,13156.262956400002,106.70472467999934,53500.27780704 2023-07-07,15:28:01.000,188,10982197,13565,0,1688743680,13156.242747470002,106.60603686000104,53500.333704 2023-07-07,15:28:02.000,188,10982184,13845,0,1688743681,13156.188856989997,106.54964381999889,53500.34069112001 2023-07-07,15:28:03.000,188,10982222,13805,0,1688743682,13156.027185549996,106.47915251999802,53500.35466536 2023-07-07,15:28:04.000,188,10982219,13885,0,1688743683,13155.966558759996,106.44390687000123,53500.34069112001 2023-07-07,15:28:05.000,188,10982210,13885,0,1688743684,13155.865514109995,106.38046469999972,53500.31274264001 2023-07-07,15:28:06.000,188,10982177,13805,0,1688743685,13155.764469459995,106.32407166000485,53500.24287144001 2023-07-07,15:28:07.000,188,10982170,13845,0,1688743686,13155.596061709999,106.28177688000142,53500.214922959996 2023-07-07,15:28:08.000,188,10982137,13725,0,1688743687,13155.535434919999,106.18308906000311,53500.12409040001 2023-07-07,15:28:09.000,188,10982168,13845,0,1688743688,13155.414181339998,106.12669602000096,53500.12409040001 2023-07-07,15:28:10.000,188,10982170,13725,0,1688743689,13155.367027169988,106.07030297999881,53500.11011616 2023-07-07,15:28:11.000,188,10982166,13645,0,1688743690,13155.346818239988,106.01390994000394,53500.152038880005 2023-07-07,15:28:12.000,188,10982157,13885,0,1688743691,13155.346818239988,105.95751690000179,53500.17998736 2023-07-07,15:28:13.000,188,10982169,13925,0,1688743692,13155.225564660002,105.94341864000307,53500.13806464 2023-07-07,15:28:14.000,188,10982175,13885,0,1688743693,13155.090838459997,105.90112385999964,53500.01229648 2023-07-07,15:28:15.000,188,10982191,13725,0,1688743694,13155.030211669997,105.82358342999942,53500.04024496 2023-07-07,15:28:16.000,188,10982165,13765,0,1688743695,13155.010002739997,105.73194474000047,53500.00530936001 2023-07-07,15:28:17.000,188,10982221,13725,0,1688743696,13154.956112259992,105.67555169999832,53499.984348000005 2023-07-07,15:28:18.000,188,10982191,14005,0,1688743697,13154.929167019996,105.61915866000345,53499.96338664 2023-07-07,15:28:20.000,188,10982215,13965,0,1688743698,13154.882012850001,105.60506040000473,53499.97736088001 2023-07-07,15:28:21.000,188,10982189,14005,0,1688743699,13154.834858679991,105.61210953000409,53499.90748968001 2023-07-07,15:28:22.000,188,10982196,13885,0,1688743700,13154.82138606,105.5980112699981,53499.90748968001 2023-07-07,15:28:23.000,188,10982162,14365,0,1688743701,13154.72034141,105.5980112699981,53499.879541199996 2023-07-07,15:28:24.000,188,10982190,13845,0,1688743703,13154.626033069995,105.57686388000002,53499.90050256 2023-07-07,15:28:25.000,188,10982147,13725,0,1688743704,13154.464361629995,105.62620779000281,53499.76076016001 2023-07-07,15:28:26.000,188,10982142,13925,0,1688743705,13154.39026221999,105.65440431000025,53499.746785920004 2023-07-07,15:28:27.000,188,10982149,13525,0,1688743706,13154.343108049994,105.7107973500024,53499.767747280006 2023-07-07,15:28:28.000,188,10982173,13845,0,1688743707,13154.201645539993,105.72489561000111,53499.78172152 2023-07-07,15:28:29.000,188,10982182,13805,0,1688743708,13154.107337199988,105.79538691000198,53499.76076016001 2023-07-07,15:28:30.000,188,10982201,13925,0,1688743709,13154.006292550002,105.8729273400022,53499.767747280006 2023-07-07,15:28:31.000,188,10982192,14085,0,1688743710,13153.797466939992,105.98571341999923,53499.634992 2023-07-07,15:28:32.000,188,10982251,13565,0,1688743711,13153.750312769997,106.08440124000481,53499.62800488 2023-07-07,15:28:33.000,188,10982183,13725,0,1688743712,13153.682949670001,106.18308906000311,53499.60704352 2023-07-07,15:28:34.000,188,10982188,13805,0,1688743713,13153.55495977999,106.3029242699995,53499.64197912001 2023-07-07,15:28:35.000,188,10982187,13965,0,1688743714,13153.426969889995,106.45800512999995,53499.58608216 2023-07-07,15:28:36.000,188,10982119,14005,0,1688743715,13153.366343099995,106.56374208000489,53499.62800488 2023-07-07,15:28:37.000,188,10982175,13605,0,1688743716,13153.29898,106.62013511999976,53499.5651208 2023-07-07,15:28:38.000,188,10982211,13765,0,1688743717,13153.21814428,106.73292120000406,53499.5651208 2023-07-07,15:28:39.000,188,10982188,13565,0,1688743718,13153.11036331999,106.81046163000428,53499.481275360005 2023-07-07,15:28:40.000,188,10982155,13685,0,1688743719,13152.955428189998,106.8598055399998,53499.41839128 2023-07-07,15:28:41.000,188,10982184,13525,0,1688743720,13152.867856159988,106.91619858000195,53499.362494320005 2023-07-07,15:28:42.000,188,10982205,13805,0,1688743721,13152.793756749998,106.98668988000281,53499.44633976 2023-07-07,15:28:43.000,188,10982161,14005,0,1688743722,13152.719657339992,107.06423031000304,53499.43935264 2023-07-07,15:28:44.000,188,10982152,13765,0,1688743723,13152.632085309997,107.09242683000048,53499.38345568001 2023-07-07,15:28:45.000,188,10982167,13885,0,1688743724,13152.483886490001,107.14177074000327,53499.36948144 2023-07-07,15:28:46.000,188,10982218,13805,0,1688743725,13152.450204939996,107.21226204000413,53499.42537840001 2023-07-07,15:28:47.000,188,10982157,14085,0,1688743726,13152.349160289996,107.28275333999773,53499.313584480005 2023-07-07,15:28:48.000,188,10982134,13805,0,1688743727,13152.31547873999,107.26160594999965,53499.313584480005 2023-07-07,15:28:49.000,188,10982135,13805,0,1688743728,13152.28179719,107.30390073000308,53499.34153296 2023-07-07,15:28:50.000,188,10982217,13565,0,1688743729,13152.248115639995,107.31094986000244,53499.243713280004 2023-07-07,15:28:51.000,188,10982227,13885,0,1688743730,13152.33568766999,107.27570420999837,53499.30659736001 2023-07-07,15:28:52.000,188,10982180,13645,0,1688743731,13152.40305077,107.24750769000093,53499.376468559996 2023-07-07,15:28:53.000,188,10982172,13925,0,1688743732,13152.470413869996,107.24750769000093,53499.29961024 2023-07-07,15:28:54.000,188,10982183,13565,0,1688743733,13152.551249589997,107.17701639000006,53499.33454584001 2023-07-07,15:28:55.000,188,10982157,13845,0,1688743734,13152.477150179991,107.24750769000093,53499.194803440005 2023-07-07,15:28:56.000,188,10982201,13965,0,1688743735,13152.591667449997,107.24750769000093,53499.22275192 2023-07-07,15:28:57.000,188,10982171,13725,0,1688743736,13152.685975790002,107.26865507999901,53499.21576480001 2023-07-07,15:28:58.000,188,10982191,13405,0,1688743737,13152.712921029997,107.31094986000244,53499.29961024 2023-07-07,15:28:59.000,188,10982167,13765,0,1688743738,13152.692712099997,107.33914637999987,53499.28563600001 2023-07-07,15:29:00.000,188,10982161,13965,0,1688743739,13152.638821619992,107.33209725000052,53499.208777679996 2023-07-07,15:29:01.000,188,10982170,13565,0,1688743740,13152.524304350001,107.38849029000266,53499.22973904 2023-07-07,15:29:02.000,188,10982174,14005,0,1688743741,13152.510831729996,107.38849029000266,53499.34153296 2023-07-07,15:29:03.000,188,10982180,14165,0,1688743742,13152.369369219996,107.45193246000417,53499.264674640006 2023-07-07,15:29:04.000,188,10982135,13765,0,1688743743,13152.25485194999,107.39553942000202,53499.30659736001 2023-07-07,15:29:05.000,188,10982159,13725,0,1688743744,13152.126862059995,107.40963768000074,53499.23672616001 2023-07-07,15:29:06.000,188,10982169,13885,0,1688743745,13152.07970789,107.39553942000202,53499.27166176 2023-07-07,15:29:07.000,188,10982161,13765,0,1688743746,13152.07297157999,107.33914637999987,53499.29961024 2023-07-07,15:29:08.000,188,10982144,13925,0,1688743747,13152.09318050999,107.32504812000116,53499.34153296 2023-07-07,15:29:09.000,188,10982167,13965,0,1688743748,13152.09991682,107.42373593999946,53499.28563600001 2023-07-07,15:29:10.000,188,10982207,14005,0,1688743749,13152.227906709995,107.44488333000481,53499.2507004 2023-07-07,15:29:11.000,188,10982161,14045,0,1688743750,13152.23464301999,107.54357115000312,53499.145893600005 2023-07-07,15:29:12.000,188,10982147,13765,0,1688743751,13152.389578149996,107.60701332000463,53499.15986784 2023-07-07,15:29:13.000,188,10982148,13925,0,1688743752,13152.598403759992,107.65635723000014,53499.22973904 2023-07-07,15:29:14.000,188,10982141,13725,0,1688743753,13152.766811510002,107.67750461999822,53499.21576480001 2023-07-07,15:29:15.000,188,10982140,13605,0,1688743754,13152.935219259998,107.73389766000037,53499.208777679996 2023-07-07,15:29:16.000,188,10982177,13805,0,1688743755,13153.157517489999,107.726848530001,53499.243713280004 2023-07-07,15:29:17.000,188,10982168,13965,0,1688743756,13153.35960679,107.7620941799978,53499.313584480005 2023-07-07,15:29:18.000,188,10982156,13725,0,1688743757,13153.528014539996,107.74799591999908,53499.29961024 2023-07-07,15:29:19.000,188,10982154,13765,0,1688743758,13153.649268119996,107.78324157000316,53499.34153296 2023-07-07,15:29:20.000,188,10982181,13845,0,1688743759,13153.844621110002,107.73389766000037,53499.30659736001 2023-07-07,15:29:21.000,188,10982178,13845,0,1688743760,13154.013028859998,107.73389766000037,53499.23672616001 2023-07-07,15:29:22.000,188,10982177,14085,0,1688743761,13154.221854469994,107.726848530001,53499.30659736001 2023-07-07,15:29:23.000,188,10982152,13845,0,1688743762,13154.45088900999,107.68455375000485,53499.40441704001 2023-07-07,15:29:24.000,188,10982170,14005,0,1688743763,13154.63950569,107.58586592999927,53499.481275360005 2023-07-07,15:29:25.000,188,10982166,13805,0,1688743764,13154.727077719996,107.50832549999905,53499.50223672001 2023-07-07,15:29:26.000,188,10982161,13565,0,1688743765,13154.787704509996,107.4166868100001,53499.46730112 2023-07-07,15:29:27.000,188,10982180,13725,0,1688743766,13154.882012850001,107.32504812000116,53499.50223672001 2023-07-07,15:29:28.000,188,10982140,14005,0,1688743767,13154.976321189992,107.20521291000478,53499.53717232 2023-07-07,15:29:29.000,188,10982175,13765,0,1688743768,13155.030211669997,107.1699672600007,53499.57210792001 2023-07-07,15:29:30.000,188,10982209,13565,0,1688743769,13155.016739049992,107.12062334999791,53499.62101776001 2023-07-07,15:29:31.000,188,10982192,13885,0,1688743770,13155.084102150002,107.09947595999984,53499.62101776001 2023-07-07,15:29:32.000,188,10982164,13685,0,1688743771,13155.144728940002,107.00078814000153,53499.78172152 2023-07-07,15:29:33.000,188,10982179,14045,0,1688743772,13155.097574769992,106.93734597000002,53499.78870864001 2023-07-07,15:29:34.000,188,10982153,13925,0,1688743773,13155.131256319997,106.88095292999787,53499.85159272 2023-07-07,15:29:35.000,188,10982167,13765,0,1688743774,13155.057156909992,106.88800206000451,53499.90050256 2023-07-07,15:29:36.000,188,10982176,13965,0,1688743775,13155.084102150002,106.83865815000172,53499.90748968001 2023-07-07,15:29:37.000,188,10982219,13685,0,1688743776,13155.178410489993,106.84570728000108,53499.94242528 2023-07-07,15:29:38.000,188,10982189,13805,0,1688743777,13155.239037279993,106.88800206000451,53500.02627072001 2023-07-07,15:29:39.000,188,10982164,13925,0,1688743778,13155.299664069993,106.93029684000066,53500.11710328 2023-07-07,15:29:40.000,188,10982149,13805,0,1688743779,13155.299664069993,106.95144422999874,53500.047232079996 2023-07-07,15:29:41.000,188,10982187,13845,0,1688743780,13155.306400379988,106.93029684000066,53500.05421920001 2023-07-07,15:29:42.000,188,10982222,13925,0,1688743781,13155.340081929993,106.96554249000474,53500.200948720005 2023-07-07,15:29:43.000,188,10982191,13725,0,1688743782,13155.292927759998,107.00078814000153,53500.200948720005 2023-07-07,15:29:44.000,188,10982187,13885,0,1688743783,13155.306400379988,106.96554249000474,53500.30575552 2023-07-07,15:29:45.000,188,10982181,13925,0,1688743784,13155.232300969998,106.9584933599981,53500.25684568 2023-07-07,15:29:46.000,188,10982175,13925,0,1688743785,13155.131256319997,106.96554249000474,53500.2987684 2023-07-07,15:29:47.000,188,10982206,13725,0,1688743786,13155.151465249997,106.90914945000259,53500.39658808 2023-07-07,15:29:48.000,188,10982191,13885,0,1688743787,13155.171674179997,106.8598055399998,53500.45947216001 2023-07-07,15:29:49.000,188,10982139,13645,0,1688743788,13155.104311080002,106.824559890003,53500.45248504 2023-07-07,15:29:50.000,188,10982222,14205,0,1688743789,13155.131256319997,106.81046163000428,53500.49440776 2023-07-07,15:29:51.000,188,10982168,13885,0,1688743790,13155.070629529997,106.76816685000085,53500.50139488 2023-07-07,15:29:52.000,188,10982154,13685,0,1688743791,13155.057156909992,106.73292120000406,53500.585240320004 2023-07-07,15:29:53.000,188,10982172,13365,0,1688743792,13155.023475360002,106.69062642000063,53500.63415016 2023-07-07,15:29:54.000,188,10982136,13765,0,1688743793,13154.942639640001,106.69767554999999,53500.717995599996 2023-07-07,15:29:55.000,188,10982140,13805,0,1688743794,13154.80117713,106.69767554999999,53500.75991832 2023-07-07,15:29:56.000,188,10982155,13685,0,1688743795,13154.686659859995,106.69767554999999,53500.79485392001 2023-07-07,15:29:57.000,188,10982150,13765,0,1688743796,13154.59908783,106.69062642000063,53500.86472512001 2023-07-07,15:29:58.000,188,10982200,13925,0,1688743797,13154.43068007999,106.69767554999999,53500.91363496001 2023-07-07,15:29:59.000,188,10982189,14085,0,1688743798,13154.194909229998,106.7117738099987,53500.89267360001 2023-07-07,15:30:00.000,188,10982160,13725,0,1688743799,13154.026501480002,106.71882293999806,53500.87869936 2023-07-07,15:30:01.000,188,10982147,13645,0,1688743800,13153.804203250002,106.73292120000406,53500.85075088 2023-07-07,15:30:02.000,188,10982185,13925,0,1688743801,13153.588641329996,106.76816685000085,53500.857738 2023-07-07,15:30:03.000,188,10982142,13925,0,1688743802,13153.52127823,106.76816685000085,53500.95555768 2023-07-07,15:30:04.000,188,10982131,13925,0,1688743803,13153.33939786,106.80341249999765,53500.990493280005 2023-07-07,15:30:05.000,188,10982211,13965,0,1688743804,13153.17099010999,106.78931423999893,53500.96254480001 2023-07-07,15:30:06.000,188,10982148,13725,0,1688743805,13152.941955569993,106.80341249999765,53500.90664784 2023-07-07,15:30:07.000,188,10982127,13725,0,1688743806,13152.827438300003,106.77521598000021,53500.941583440006 2023-07-07,15:30:08.000,188,10982209,13885,0,1688743807,13152.638821619992,106.76816685000085,53500.96254480001 2023-07-07,15:30:09.000,188,10982140,13965,0,1688743808,13152.544513280001,106.62013511999976,53500.95555768 2023-07-07,15:30:10.000,188,10982119,14125,0,1688743809,13152.33568766999,106.64833164000447,53500.89267360001 2023-07-07,15:30:11.000,188,10982165,13725,0,1688743810,13152.26158826,106.56374208000489,53500.89267360001 2023-07-07,15:30:12.000,188,10982173,13725,0,1688743811,13152.106653129995,106.4650542599993,53500.89267360001 2023-07-07,15:30:13.000,188,10982173,13965,0,1688743812,13151.95171799999,106.4016120899978,53500.89966072 2023-07-07,15:30:14.000,188,10982133,13885,0,1688743813,13151.736156079998,106.32407166000485,53500.84376376001 2023-07-07,15:30:15.000,188,10982199,14005,0,1688743814,13151.473439989997,106.23243296999863,53500.75991832 2023-07-07,15:30:16.000,188,10982134,14005,0,1688743815,13151.224196520001,106.1548925399984,53500.704021360005 2023-07-07,15:30:17.000,188,10982193,13685,0,1688743816,13151.06252508,106.03505733000202,53500.72498272001 2023-07-07,15:30:18.000,188,10982180,13845,0,1688743817,13150.846963159995,105.91522211999836,53500.74594408001 2023-07-07,15:30:19.000,188,10982154,14245,0,1688743818,13150.671819099989,105.83768168999813,53500.717995599996 2023-07-07,15:30:20.000,188,10982140,13925,0,1688743819,13150.375421459998,105.79538691000198,53500.66209864 2023-07-07,15:30:21.000,188,10982184,13725,0,1688743820,13150.220486329992,105.75309212999855,53500.62716304001 2023-07-07,15:30:22.000,188,10982151,13605,0,1688743821,13149.998188099991,105.73899386999983,53500.62716304001 2023-07-07,15:30:23.000,188,10982141,13765,0,1688743822,13149.82304404,105.71784648000175,53500.49440776 2023-07-07,15:30:24.000,188,10982179,13965,0,1688743823,13149.6613726,105.7107973500024,53500.46645928 2023-07-07,15:30:25.000,188,10982197,13845,0,1688743824,13149.546855329994,105.71784648000175,53500.4035752 2023-07-07,15:30:26.000,188,10982171,14005,0,1688743825,13149.425601749994,105.7742395200039,53500.34069112001 2023-07-07,15:30:27.000,188,10982170,14045,0,1688743826,13149.418865439999,105.8094851700007,53500.41056232001 2023-07-07,15:30:28.000,188,10982176,13805,0,1688743827,13149.324557099993,105.85882908000349,53500.319729760005 2023-07-07,15:30:29.000,188,10982163,13845,0,1688743828,13149.236985069998,105.87997647000157,53500.30575552 2023-07-07,15:30:30.000,188,10982193,13925,0,1688743829,13149.149413040002,105.88702560000092,53500.24287144001 2023-07-07,15:30:31.000,188,10982203,13565,0,1688743830,13149.014686839997,105.86587821000285,53500.103129040006 2023-07-07,15:30:32.000,188,10982182,13765,0,1688743831,13148.927114810002,105.908172989999,53500.13107752 2023-07-07,15:30:33.000,188,10982181,13845,0,1688743832,13148.826070160001,105.90112385999964,53499.99133512 2023-07-07,15:30:34.000,188,10982137,13725,0,1688743833,13148.650926099996,105.90112385999964,53499.935438160006 2023-07-07,15:30:35.000,188,10982159,13885,0,1688743834,13148.590299309995,105.91522211999836,53499.9494124 2023-07-07,15:30:36.000,188,10982182,13685,0,1688743835,13148.53640882999,105.94341864000307,53499.94242528 2023-07-07,15:30:37.000,188,10982138,13925,0,1688743836,13148.45557310999,105.89407473000028,53499.85857984001 2023-07-07,15:30:38.000,188,10982144,13965,0,1688743837,13148.31411059999,105.98571341999923,53499.78870864001 2023-07-07,15:30:39.000,188,10982122,13885,0,1688743838,13148.27369273999,105.95751690000179,53499.73979880001 2023-07-07,15:30:40.000,188,10982173,13645,0,1688743839,13148.165911779994,105.97866428999987,53499.711850319996 2023-07-07,15:30:41.000,188,10982161,13765,0,1688743840,13148.085076059993,106.04210646000138,53499.634992 2023-07-07,15:30:42.000,188,10982185,13845,0,1688743841,13148.037921889998,106.1196468900016,53499.60704352 2023-07-07,15:30:43.000,188,10982135,13765,0,1688743842,13148.098548679998,106.22538383999927,53499.60704352 2023-07-07,15:30:44.000,188,10982187,13725,0,1688743843,13148.064867129993,106.3029242699995,53499.634992 2023-07-07,15:30:45.000,188,10982148,13965,0,1688743844,13148.058130819998,106.39456295999844,53499.61403064 2023-07-07,15:30:46.000,188,10982171,14045,0,1688743845,13147.984031409993,106.48620165000466,53499.55813368 2023-07-07,15:30:47.000,188,10982169,13565,0,1688743846,13147.957086169998,106.54259468999953,53499.544159439996 2023-07-07,15:30:48.000,188,10982194,13765,0,1688743847,13147.869514140002,106.54964381999889,53499.51621096 2023-07-07,15:30:49.000,188,10982195,13445,0,1688743848,13147.835832589997,106.59193860000232,53499.481275360005 2023-07-07,15:30:50.000,188,10982155,14085,0,1688743849,13147.734787939997,106.64128250999784,53499.43935264 2023-07-07,15:30:51.000,188,10982190,14005,0,1688743850,13147.707842700001,106.63423337999848,53499.42537840001 2023-07-07,15:30:52.000,188,10982200,14045,0,1688743851,13147.701106389992,106.67652816000191,53499.460314 2023-07-07,15:30:53.000,188,10982140,13965,0,1688743852,13147.593325429996,106.67652816000191,53499.39742992 2023-07-07,15:30:54.000,188,10982175,13925,0,1688743853,13147.559643879991,106.66947903000255,53499.432365520006 2023-07-07,15:30:55.000,188,10982182,13405,0,1688743854,13147.472071849996,106.64833164000447,53499.3205716 2023-07-07,15:30:56.000,188,10982175,14045,0,1688743855,13147.34408196,106.68357729000127,53499.313584480005 2023-07-07,15:30:57.000,188,10982172,14005,0,1688743856,13147.36429089,106.6130859900004,53499.243713280004 2023-07-07,15:30:58.000,188,10982183,13885,0,1688743857,13147.25650992999,106.59193860000232,53499.27166176 2023-07-07,15:30:59.000,188,10982170,13965,0,1688743858,13147.23630099999,106.55669294999825,53499.27166176 2023-07-07,15:31:00.000,188,10982140,13725,0,1688743859,13147.148728969994,106.52144730000146,53499.23672616001 2023-07-07,15:31:01.000,188,10982185,13765,0,1688743860,13147.061156939999,106.4650542599993,53499.17384208 2023-07-07,15:31:02.000,188,10982175,13925,0,1688743861,13147.067893249994,106.39456295999844,53499.23672616001 2023-07-07,15:31:03.000,188,10982155,14325,0,1688743862,13147.040948009999,106.28177688000142,53499.13890648001 2023-07-07,15:31:04.000,188,10982182,14085,0,1688743863,13146.987057529994,106.17603993000375,53499.17384208 2023-07-07,15:31:05.000,188,10982138,13885,0,1688743864,13146.906221809993,106.12669602000096,53499.08300952 2023-07-07,15:31:06.000,188,10982140,14005,0,1688743865,13146.845595019993,106.14079427999968,53499.13890648001 2023-07-07,15:31:07.000,188,10982156,13965,0,1688743866,13146.906221809993,106.1548925399984,53499.110958 2023-07-07,15:31:08.000,188,10982145,13765,0,1688743867,13146.892749189989,106.20423645000119,53499.20179056 2023-07-07,15:31:09.000,188,10982138,13965,0,1688743868,13146.879276569998,106.21833470999991,53499.194803440005 2023-07-07,15:31:10.000,188,10982201,13765,0,1688743869,13146.798440849998,106.21128558000055,53499.194803440005 2023-07-07,15:31:11.000,188,10982130,13645,0,1688743870,13146.683923579993,106.27472775000206,53499.04807392001 2023-07-07,15:31:12.000,188,10982195,14165,0,1688743871,13146.677187269997,106.21833470999991,53499.110958 2023-07-07,15:31:13.000,188,10982202,14245,0,1688743872,13146.731077750002,106.16194166999776,53499.12493224 2023-07-07,15:31:14.000,188,10982156,14245,0,1688743873,13146.744550369993,106.16194166999776,53499.04807392001 2023-07-07,15:31:15.000,188,10982144,13765,0,1688743874,13146.778231919998,106.19013819000247,53498.97121560001 2023-07-07,15:31:16.000,188,10982141,13645,0,1688743875,13146.906221809993,106.10554863000289,53499.096983760006 2023-07-07,15:31:17.000,188,10982146,13805,0,1688743876,13146.980321219999,106.0562047200001,53499.08300952 2023-07-07,15:31:18.000,188,10982157,13925,0,1688743877,13147.020739079999,106.04210646000138,53499.11794512001 2023-07-07,15:31:19.000,188,10982145,13885,0,1688743878,13147.05442062999,105.98571341999923,53499.08999664001 2023-07-07,15:31:20.000,188,10982149,13885,0,1688743879,13147.11504741999,105.88702560000092,53499.110958 2023-07-07,15:31:21.000,188,10982125,13885,0,1688743880,13147.101574799999,105.83063255999878,53499.13191936 2023-07-07,15:31:22.000,188,10982174,13765,0,1688743881,13147.067893249994,105.84473082000477,53499.15288072 2023-07-07,15:31:23.000,188,10982153,13925,0,1688743882,13147.168937899994,105.81653430000006,53499.22973904 2023-07-07,15:31:24.000,188,10982183,13925,0,1688743883,13147.108311109994,105.83768168999813,53499.22275192 2023-07-07,15:31:25.000,188,10982188,13885,0,1688743884,13147.12178373,105.85882908000349,53499.264674640006 2023-07-07,15:31:26.000,188,10982211,14045,0,1688743885,13146.946639669994,105.87997647000157,53499.208777679996 2023-07-07,15:31:27.000,188,10982161,13805,0,1688743886,13146.892749189989,105.94341864000307,53499.15288072 2023-07-07,15:31:28.000,188,10982193,14085,0,1688743887,13146.784968229993,105.94341864000307,53499.208777679996 2023-07-07,15:31:29.000,188,10982200,13845,0,1688743888,13146.825386089993,105.93636951000371,53499.22275192 2023-07-07,15:31:30.000,188,10982178,13805,0,1688743889,13146.744550369993,105.99276254999859,53499.15986784 2023-07-07,15:31:31.000,188,10982165,14005,0,1688743890,13146.798440849998,105.99981167999795,53499.23672616001 2023-07-07,15:31:32.000,188,10982161,13965,0,1688743891,13146.825386089993,106.02800820000266,53499.27166176 2023-07-07,15:31:33.000,188,10982157,13845,0,1688743892,13146.832122399988,106.08440124000481,53499.27864888 2023-07-07,15:31:34.000,188,10982172,13925,0,1688743893,13146.832122399988,106.1548925399984,53499.264674640006 2023-07-07,15:31:35.000,188,10982158,13885,0,1688743894,13146.764759299993,106.28177688000142,53499.208777679996 2023-07-07,15:31:36.000,188,10982200,13885,0,1688743895,13146.724341439993,106.35931731000164,53499.22973904 2023-07-07,15:31:37.000,188,10982165,13485,0,1688743896,13146.690659890002,106.38046469999972,53499.22275192 2023-07-07,15:31:38.000,188,10982207,14045,0,1688743897,13146.562669999992,106.42980861000251,53499.29961024 2023-07-07,15:31:39.000,188,10982151,13765,0,1688743898,13146.461625349992,106.47210338999867,53499.33454584001 2023-07-07,15:31:40.000,188,10982168,13805,0,1688743899,13146.30669022,106.52144730000146,53499.30659736001 2023-07-07,15:31:41.000,188,10982168,14045,0,1688743900,13146.151755089995,106.58488947000296,53499.32755872 2023-07-07,15:31:42.000,188,10982144,13845,0,1688743901,13146.07765567999,106.54259468999953,53499.3904428 2023-07-07,15:31:43.000,188,10982199,13845,0,1688743902,13145.929456859994,106.57079121000424,53499.27166176 2023-07-07,15:31:44.000,188,10982175,13565,0,1688743903,13145.89577530999,106.55669294999825,53499.376468559996 2023-07-07,15:31:45.000,188,10982189,13565,0,1688743904,13145.814939589989,106.55669294999825,53499.27864888 2023-07-07,15:31:46.000,188,10982192,13765,0,1688743905,13145.794730659989,106.56374208000489,53499.25768752001 2023-07-07,15:31:47.000,188,10982121,14045,0,1688743906,13145.828412209994,106.59193860000232,53499.313584480005 2023-07-07,15:31:48.000,188,10982168,13965,0,1688743907,13145.91598423999,106.50734904000274,53499.41839128 2023-07-07,15:31:49.000,188,10982149,14165,0,1688743908,13145.92272055,106.50734904000274,53499.40441704001 2023-07-07,15:31:50.000,188,10982170,13725,0,1688743909,13145.94292948,106.48620165000466,53499.43935264 2023-07-07,15:31:51.000,188,10982175,13845,0,1688743910,13145.87556637999,106.4016120899978,53499.376468559996 2023-07-07,15:31:52.000,188,10982149,13925,0,1688743911,13145.89577530999,106.34521905000292,53499.432365520006 2023-07-07,15:31:53.000,188,10982124,13925,0,1688743912,13145.990083649995,106.29587514000013,53499.42537840001 2023-07-07,15:31:54.000,188,10982159,13965,0,1688743913,13146.09786460999,106.20423645000119,53499.46730112 2023-07-07,15:31:55.000,188,10982185,14045,0,1688743914,13146.111337229995,106.09145037000417,53499.460314 2023-07-07,15:31:56.000,188,10982166,13605,0,1688743915,13146.17870032999,105.96456603000115,53499.42537840001 2023-07-07,15:31:57.000,188,10982186,13965,0,1688743916,13146.30669022,105.83768168999813,53499.481275360005 2023-07-07,15:31:58.000,188,10982143,13965,0,1688743917,13146.313426529996,105.69669909000368,53499.52319808001 2023-07-07,15:31:59.000,188,10982210,14125,0,1688743918,13146.340371769991,105.58391300999938,53499.52319808001 2023-07-07,15:32:00.000,188,10982175,13725,0,1688743919,13146.273008669996,105.4147338900002,53499.481275360005 2023-07-07,15:32:01.000,188,10982162,13605,0,1688743920,13146.25953604999,105.30899694000254,53499.3904428 2023-07-07,15:32:02.000,188,10982162,13685,0,1688743921,13146.273008669996,105.16801434000081,53499.53717232 2023-07-07,15:32:03.000,188,10982160,14165,0,1688743922,13146.25953604999,105.06227739000315,53499.57210792001 2023-07-07,15:32:04.000,188,10982147,13725,0,1688743923,13146.2258545,104.88604914000462,53499.50223672001 2023-07-07,15:32:05.000,188,10982160,14125,0,1688743924,13146.171964019995,104.78031218999968,53499.481275360005 2023-07-07,15:32:06.000,188,10982159,14165,0,1688743925,13146.16522771,104.63932958999794,53499.579095040004 2023-07-07,15:32:07.000,188,10982193,13805,0,1688743926,13146.091128299995,104.55474002999836,53499.51621096 2023-07-07,15:32:08.000,188,10982180,13645,0,1688743927,13145.969874719995,104.4490030800007,53499.58608216 2023-07-07,15:32:09.000,188,10982170,13965,0,1688743928,13145.90251162,104.35736439000175,53499.55114656001 2023-07-07,15:32:10.000,188,10982165,13925,0,1688743929,13145.707158629994,104.30802047999896,53499.530185200005 2023-07-07,15:32:11.000,188,10982153,13765,0,1688743930,13145.579168739998,104.23752917999809,53499.4952496 2023-07-07,15:32:12.000,188,10982156,13645,0,1688743931,13145.491596710002,104.20933266000065,53499.55813368 2023-07-07,15:32:13.000,188,10982157,13885,0,1688743932,13145.430969920002,104.21638179000001,53499.544159439996 2023-07-07,15:32:14.000,188,10982188,13845,0,1688743933,13145.350134200002,104.18113614000322,53499.544159439996 2023-07-07,15:32:15.000,188,10982151,13605,0,1688743934,13145.161517519991,104.17408701000386,53499.460314 2023-07-07,15:32:16.000,188,10982161,13925,0,1688743935,13145.10762704,104.11769397000171,53499.50922384 2023-07-07,15:32:17.000,188,10982175,13925,0,1688743936,13145.080681799991,104.10359571000299,53499.530185200005 2023-07-07,15:32:18.000,188,10982154,13605,0,1688743937,13144.95942821999,104.03310441000212,53499.579095040004 2023-07-07,15:32:19.000,188,10982169,14005,0,1688743938,13144.91901035999,104.02605528000277,53499.55114656001 2023-07-07,15:32:20.000,188,10982168,14005,0,1688743939,13144.811229399995,103.96966224000062,53499.52319808001 2023-07-07,15:32:21.000,188,10982157,13645,0,1688743940,13144.669766889994,103.96966224000062,53499.46730112 2023-07-07,15:32:22.000,188,10982208,14085,0,1688743941,13144.61587640999,103.96966224000062,53499.55813368 2023-07-07,15:32:23.000,188,10982207,13925,0,1688743942,13144.501359139998,104.01195702000405,53499.45332688001 2023-07-07,15:32:24.000,188,10982135,13925,0,1688743943,13144.413787109988,104.02605528000277,53499.35550720001 2023-07-07,15:32:25.000,188,10982149,13965,0,1688743944,13144.238643049997,104.08244832000491,53499.32755872 2023-07-07,15:32:26.000,188,10982144,14045,0,1688743945,13144.103916849992,104.13179223000043,53499.25768752001 2023-07-07,15:32:27.000,188,10982164,13845,0,1688743946,13144.029817440001,104.1529396199985,53499.34852008 2023-07-07,15:32:28.000,188,10982163,13765,0,1688743947,13143.881618619991,104.13884135999979,53499.35550720001 2023-07-07,15:32:29.000,188,10982183,13805,0,1688743948,13143.72668349,104.13884135999979,53499.29961024 2023-07-07,15:32:30.000,188,10982159,13805,0,1688743949,13143.54480312,104.12474310000107,53499.3205716 2023-07-07,15:32:31.000,188,10982134,13725,0,1688743950,13143.329241199994,104.1529396199985,53499.15288072 2023-07-07,15:32:32.000,188,10982151,13565,0,1688743951,13143.140624519998,104.13179223000043,53499.096983760006 2023-07-07,15:32:33.000,188,10982184,13805,0,1688743952,13143.005898319992,104.18113614000322,53499.11794512001 2023-07-07,15:32:34.000,188,10982145,13805,0,1688743953,13142.797072709996,104.21638179000001,53499.13191936 2023-07-07,15:32:35.000,188,10982194,13805,0,1688743954,13142.635401269996,104.27982396000152,53499.06204816 2023-07-07,15:32:36.000,188,10982149,13805,0,1688743955,13142.44678459,104.32916787000431,53498.95724136 2023-07-07,15:32:37.000,188,10982185,13885,0,1688743956,13142.29858576999,104.38556090999919,53499.0061512 2023-07-07,15:32:38.000,188,10982167,13965,0,1688743957,13142.049342299993,104.43490482000198,53498.90134440001 2023-07-07,15:32:39.000,188,10982155,14285,0,1688743958,13141.860725619998,104.46310133999941,53498.88038304001 2023-07-07,15:32:40.000,188,10982128,13685,0,1688743959,13141.658636319997,104.52654351000092,53498.77557624 2023-07-07,15:32:41.000,188,10982156,13805,0,1688743960,13141.47001964,104.54064176999964,53498.74762776 2023-07-07,15:32:42.000,188,10982190,13845,0,1688743961,13141.34202974999,104.59703481000179,53498.740640640004 2023-07-07,15:32:43.000,188,10982200,13725,0,1688743962,13141.26793034,104.62523132999922,53498.76858912 2023-07-07,15:32:44.000,188,10982195,14085,0,1688743963,13141.11973151999,104.60408394000115,53498.691730800005 2023-07-07,15:32:45.000,188,10982145,13565,0,1688743964,13141.011950559994,104.70277175999945,53498.572949760004 2023-07-07,15:32:46.000,188,10982185,13685,0,1688743965,13141.025423179999,104.68162437000137,53498.60788536 2023-07-07,15:32:47.000,188,10982211,13685,0,1688743966,13140.937851149989,104.70982088999881,53498.51705280001 2023-07-07,15:32:48.000,188,10982210,13525,0,1688743967,13140.924378529999,104.76621393000096,53498.46115584 2023-07-07,15:32:49.000,188,10982168,13805,0,1688743968,13140.904169599999,104.84375436000118,53498.49609144001 2023-07-07,15:32:50.000,188,10982182,13925,0,1688743969,13140.843542809998,104.9071965300027,53498.45416872 2023-07-07,15:32:51.000,188,10982159,13925,0,1688743970,13140.863751739998,105.02703173999907,53498.307439200005 2023-07-07,15:32:52.000,188,10982158,13765,0,1688743971,13140.931114839994,105.14686695000273,53498.37731040001 2023-07-07,15:32:53.000,188,10982187,13845,0,1688743972,13140.863751739998,105.27375128999847,53498.37731040001 2023-07-07,15:32:54.000,188,10982169,13965,0,1688743973,13140.857015429989,105.39358650000213,53498.38429752 2023-07-07,15:32:55.000,188,10982198,13885,0,1688743974,13140.755970779988,105.56981475000066,53498.18167104001 2023-07-07,15:32:56.000,188,10982156,13525,0,1688743975,13140.742498159998,105.7107973500024,53498.23058088001 2023-07-07,15:32:57.000,188,10982189,13845,0,1688743976,13140.688607679993,105.83063255999878,53498.20263240001 2023-07-07,15:32:58.000,188,10982173,13965,0,1688743977,13140.621244579997,105.99981167999795,53498.258529360006 2023-07-07,15:32:59.000,188,10982179,13685,0,1688743978,13140.466309449992,106.19718732000183,53498.25154224001 2023-07-07,15:33:00.000,188,10982152,14005,0,1688743979,13140.304638009991,106.37341557000036,53498.20263240001 2023-07-07,15:33:01.000,188,10982178,13845,0,1688743980,13140.06886716,106.52849643000081,53498.16070968001 2023-07-07,15:33:02.000,188,10982214,13685,0,1688743981,13139.90719572,106.63423337999848,53498.18167104001 2023-07-07,15:33:03.000,188,10982165,13885,0,1688743982,13139.597325459988,106.75406859000213,53498.139748320005 2023-07-07,15:33:04.000,188,10982134,13965,0,1688743983,13139.348081989992,106.8598055399998,53498.11878696 2023-07-07,15:33:05.000,188,10982155,14245,0,1688743984,13139.05168435,106.95144422999874,53498.069877120004 2023-07-07,15:33:06.000,188,10982127,13925,0,1688743985,13138.80917719,106.96554249000474,53498.04192864001 2023-07-07,15:33:07.000,188,10982174,13765,0,1688743986,13138.613824199994,107.00078814000153,53497.99301880001 2023-07-07,15:33:08.000,188,10982173,13845,0,1688743987,13138.445416449998,107.02193552999961,53498.01398016001 2023-07-07,15:33:09.000,188,10982143,13805,0,1688743988,13138.189436669993,107.0712794400024,53497.96507032001 2023-07-07,15:33:10.000,188,10982237,13965,0,1688743989,13138.007556299992,107.12062334999791,53497.87423776001 2023-07-07,15:33:11.000,188,10982209,13965,0,1688743990,13137.72463127999,107.1699672600007,53497.76943096 2023-07-07,15:33:12.000,188,10982177,13605,0,1688743991,13137.576432459995,107.22636030000285,53497.72750824001 2023-07-07,15:33:13.000,188,10982177,13725,0,1688743992,13137.40802471,107.24750769000093,53497.69257264 2023-07-07,15:33:14.000,188,10982180,14165,0,1688743993,13137.226144339998,107.25455682000029,53497.65763704001 2023-07-07,15:33:15.000,188,10982144,14005,0,1688743994,13136.963428249997,107.3532446399986,53497.61571432 2023-07-07,15:33:16.000,188,10982182,13965,0,1688743995,13136.808493119992,107.34619550999923,53497.52488176 2023-07-07,15:33:17.000,188,10982171,13725,0,1688743996,13136.660294299996,107.45898159000353,53497.51090752001 2023-07-07,15:33:18.000,188,10982208,13765,0,1688743997,13136.53230441,107.46603072000289,53497.44103632001 2023-07-07,15:33:19.000,188,10982188,13725,0,1688743998,13136.31000618,107.48012898000161,53497.37815224 2023-07-07,15:33:20.000,188,10982183,13685,0,1688743999,13136.155071049994,107.46603072000289,53497.19648712001 2023-07-07,15:33:21.000,188,10982159,14045,0,1688744000,13135.973190679993,107.52242375999776,53497.063731840004 2023-07-07,15:33:22.000,188,10982141,13765,0,1688744001,13135.851937099993,107.54357115000312,53496.9798864 2023-07-07,15:33:23.000,188,10982168,13925,0,1688744002,13135.784573999998,107.55766941000184,53496.93097656 2023-07-07,15:33:24.000,188,10982183,13565,0,1688744003,13135.697001970002,107.6281607100027,53496.86809248001 2023-07-07,15:33:25.000,188,10982155,13725,0,1688744004,13135.569012079992,107.79733983000187,53496.79123416001 2023-07-07,15:33:26.000,188,10982209,13845,0,1688744005,13135.400604329996,107.90307677999954,53496.581620560006 2023-07-07,15:33:27.000,188,10982229,14005,0,1688744006,13135.259141819995,108.03701025000191,53496.57463344001 2023-07-07,15:33:28.000,188,10982156,13885,0,1688744007,13135.16483347999,108.13569807000022,53496.42790392 2023-07-07,15:33:29.000,188,10982147,13925,0,1688744008,13135.097470379995,108.27668067000195,53496.33707136001 2023-07-07,15:33:30.000,188,10982151,13805,0,1688744009,13135.00989835,108.39651587999833,53496.2113032 2023-07-07,15:33:31.000,188,10982204,14045,0,1688744010,13134.996425729994,108.53749848000007,53496.16239336 2023-07-07,15:33:32.000,188,10982139,13805,0,1688744011,13135.016634659994,108.60798978000093,53496.11348352 2023-07-07,15:33:33.000,188,10982175,13565,0,1688744012,13135.03010728,108.74897238000267,53496.057586560004 2023-07-07,15:33:34.000,188,10982197,13925,0,1688744013,13135.110943,108.84766020000097,53495.98072824001 2023-07-07,15:33:35.000,188,10982159,13605,0,1688744014,13135.06378882999,108.960446279998,53495.8270116 2023-07-07,15:33:36.000,188,10982171,13685,0,1688744015,13135.16483347999,109.0238884499995,53495.73617904001 2023-07-07,15:33:37.000,188,10982166,13805,0,1688744016,13135.24566919999,109.12257626999781,53495.68028208 2023-07-07,15:33:38.000,188,10982132,14125,0,1688744017,13135.481440049996,109.2353623500021,53495.65932072 2023-07-07,15:33:39.000,188,10982126,14085,0,1688744018,13135.697001970002,109.35519755999849,53495.63835936 2023-07-07,15:33:40.000,188,10982148,13765,0,1688744019,13135.899091269988,109.46093451000343,53495.58944952 2023-07-07,15:33:41.000,188,10982124,13725,0,1688744020,13136.074235329994,109.56667146000109,53495.47765560001 2023-07-07,15:33:42.000,188,10982178,13725,0,1688744021,13136.31000618,109.78519449000305,53495.575475280006 2023-07-07,15:33:43.000,188,10982189,13685,0,1688744022,13136.48515023999,109.96847187000094,53495.54752680001 2023-07-07,15:33:44.000,188,10982175,13645,0,1688744023,13136.714184780001,110.15879837999819,53495.54752680001 2023-07-07,15:33:45.000,188,10982161,13925,0,1688744024,13136.828702049992,110.41256706000422,53495.46368136 2023-07-07,15:33:46.000,188,10982166,13925,0,1688744025,13137.071209209993,110.65928661000362,53495.505604080005 2023-07-07,15:33:47.000,188,10982142,13725,0,1688744026,13137.259825889989,110.84961312000087,53495.54752680001 2023-07-07,15:33:48.000,188,10982147,13525,0,1688744027,13137.44844257,111.08223441000155,53495.575475280006 2023-07-07,15:33:49.000,188,10982157,13885,0,1688744028,13137.58316876999,111.32895396000094,53495.61041088 2023-07-07,15:33:50.000,188,10982212,13925,0,1688744029,13137.75157652,111.52632960000483,53495.59643664001 2023-07-07,15:33:51.000,188,10982195,14005,0,1688744030,13137.798730689996,111.71665611000208,53495.56150104 2023-07-07,15:33:52.000,188,10982183,13405,0,1688744031,13138.014292610002,111.84354044999782,53495.63137224 2023-07-07,15:33:53.000,188,10982161,13805,0,1688744032,13138.236590840002,112.0056704400049,53495.68726920001 2023-07-07,15:33:54.000,188,10982190,13885,0,1688744033,13138.431943829994,112.11845652000193,53495.76412752001 2023-07-07,15:33:55.000,188,10982195,13605,0,1688744034,13138.566670029999,112.25943912000366,53495.70124344 2023-07-07,15:33:56.000,188,10982191,14005,0,1688744035,13138.80244087999,112.36517607000133,53495.79906312 2023-07-07,15:33:57.000,188,10982167,13965,0,1688744036,13139.004530179991,112.4850112799977,53495.88290856001 2023-07-07,15:33:58.000,188,10982139,13845,0,1688744037,13139.220092099997,112.5343551900005,53495.8968828 2023-07-07,15:33:59.000,188,10982176,13885,0,1688744038,13139.294191510002,112.66828866000287,53495.95277976001 2023-07-07,15:34:00.000,188,10982162,13885,0,1688744039,13139.449126639993,112.71763256999839,53495.92483128 2023-07-07,15:34:01.000,188,10982167,13885,0,1688744040,13139.624270699998,112.81632039000397,53495.97374112 2023-07-07,15:34:02.000,188,10982176,14165,0,1688744041,13139.82636,112.8797625599982,53496.09950928001 2023-07-07,15:34:03.000,188,10982181,13645,0,1688744042,13140.035185609995,112.9925486400025,53496.2113032 2023-07-07,15:34:04.000,188,10982186,13565,0,1688744043,13140.176648119996,113.11943297999824,53496.21829032001 2023-07-07,15:34:05.000,188,10982198,13925,0,1688744044,13140.331583250001,113.28861210000468,53496.26021304 2023-07-07,15:34:06.000,188,10982173,13765,0,1688744045,13140.513463620002,113.47893861000193,53496.33707136001 2023-07-07,15:34:07.000,188,10982179,14245,0,1688744046,13140.587563029992,113.6833633799979,53496.37899408 2023-07-07,15:34:08.000,188,10982160,13925,0,1688744047,13140.675135060003,113.80319859000156,53496.42790392 2023-07-07,15:34:09.000,188,10982145,13925,0,1688744048,13140.796388639988,113.97237771000073,53496.53969784 2023-07-07,15:34:10.000,188,10982159,13925,0,1688744049,13140.870488049994,114.09926205000374,53496.53969784 2023-07-07,15:34:11.000,188,10982158,13765,0,1688744050,13140.99847793999,114.21204813000077,53496.581620560006 2023-07-07,15:34:12.000,188,10982217,13845,0,1688744051,13141.26119402999,114.289588560001,53496.69341448001 2023-07-07,15:34:13.000,188,10982207,13725,0,1688744052,13141.443074399991,114.47991506999824,53496.76328568 2023-07-07,15:34:14.000,188,10982124,13765,0,1688744053,13141.658636319997,114.62794679999934,53496.74232432001 2023-07-07,15:34:15.000,188,10982161,13765,0,1688744054,13141.806835139992,114.8112241800045,53496.79123416001 2023-07-07,15:34:16.000,188,10982194,13605,0,1688744055,13142.049342299993,115.0438454699979,53496.86809248001 2023-07-07,15:34:17.000,188,10982165,13885,0,1688744056,13142.271640529994,115.28351588999794,53497.00084776 2023-07-07,15:34:18.000,188,10982198,13525,0,1688744057,13142.48720245,115.46679327000311,53497.03578336001 2023-07-07,15:34:19.000,188,10982155,13685,0,1688744058,13142.702764369991,115.69941456000379,53497.20347424001 2023-07-07,15:34:20.000,188,10982162,13845,0,1688744059,13142.911589980002,115.8967902000004,53497.28731968 2023-07-07,15:34:21.000,188,10982165,13405,0,1688744060,13143.160833449998,116.08006757999829,53497.34321664001 2023-07-07,15:34:22.000,188,10982181,13845,0,1688744061,13143.470703709994,116.27744322000217,53497.44802344 2023-07-07,15:34:23.000,188,10982157,13885,0,1688744062,13143.72668349,116.4184258200039,53497.5039204 2023-07-07,15:34:24.000,188,10982227,14165,0,1688744063,13143.942245409991,116.6017032000018,53497.52488176 2023-07-07,15:34:25.000,188,10982185,13885,0,1688744064,13144.144334709992,116.74973493000289,53497.55981736001 2023-07-07,15:34:26.000,188,10982163,13725,0,1688744065,13144.346424009993,116.86252100999991,53497.685585520005 2023-07-07,15:34:27.000,188,10982154,13885,0,1688744066,13144.575458549989,117.01760187000036,53497.86725064001 2023-07-07,15:34:28.000,188,10982172,14005,0,1688744067,13144.770811539995,117.10219142999995,53497.96507032001 2023-07-07,15:34:29.000,188,10982174,13885,0,1688744068,13144.91901035999,117.20087924999825,53498.03494152001 2023-07-07,15:34:30.000,188,10982149,13725,0,1688744069,13145.04026393999,117.31366533000255,53498.16070968001 2023-07-07,15:34:31.000,188,10982162,13845,0,1688744070,13145.121099659991,117.38415663000342,53498.12577408 2023-07-07,15:34:32.000,188,10982214,13885,0,1688744071,13145.249089550001,117.45464793000428,53498.23058088001 2023-07-07,15:34:33.000,188,10982135,13885,0,1688744072,13145.410760990002,117.52513922999788,53498.31442632 2023-07-07,15:34:34.000,188,10982210,14125,0,1688744073,13145.471387780002,117.60972879000474,53498.46115584 2023-07-07,15:34:35.000,188,10982210,14085,0,1688744074,13145.572432429988,117.62382705000346,53498.572949760004 2023-07-07,15:34:36.000,188,10982148,13845,0,1688744075,13145.626322909993,117.74366225999984,53498.63583384001 2023-07-07,15:34:37.000,188,10982163,14125,0,1688744076,13145.686949699993,117.76480964999791,53498.76858912 2023-07-07,15:34:38.000,188,10982134,13885,0,1688744077,13145.686949699993,117.82825181999942,53498.81749896 2023-07-07,15:34:39.000,188,10982126,13925,0,1688744078,13145.686949699993,117.91284137999901,53498.88737016 2023-07-07,15:34:40.000,188,10982204,13965,0,1688744079,13145.646531839993,117.99038180999923,53498.873395919996 2023-07-07,15:34:41.000,188,10982172,14085,0,1688744080,13145.700422319998,117.9974309399986,53498.94326712 2023-07-07,15:34:42.000,188,10982136,13805,0,1688744081,13145.707158629994,118.05382398000074,53499.027112560005 2023-07-07,15:34:43.000,188,10982145,13885,0,1688744082,13145.828412209994,118.04677485000138,53499.145893600005 2023-07-07,15:34:44.000,188,10982144,13845,0,1688744083,13145.794730659989,118.05382398000074,53499.22973904 2023-07-07,15:34:45.000,188,10982202,13725,0,1688744084,13145.848621139994,118.01152920000459,53499.145893600005 2023-07-07,15:34:46.000,188,10982148,13925,0,1688744085,13145.949665789994,117.9974309399986,53499.264674640006 2023-07-07,15:34:47.000,188,10982193,14005,0,1688744086,13145.990083649995,117.9974309399986,53499.28563600001 2023-07-07,15:34:48.000,188,10982163,13685,0,1688744087,13145.969874719995,118.01152920000459,53499.376468559996 2023-07-07,15:34:49.000,188,10982193,14125,0,1688744088,13146.04397413,118.03267659000267,53499.51621096 2023-07-07,15:34:50.000,188,10982191,13725,0,1688744089,13146.08439199,118.10316789000353,53499.53717232 2023-07-07,15:34:51.000,188,10982145,13805,0,1688744090,13146.12480985,118.07497136999882,53499.579095040004 2023-07-07,15:34:52.000,188,10982155,14125,0,1688744091,13146.15849139999,118.14546266999969,53499.73979880001 2023-07-07,15:34:53.000,188,10982132,13845,0,1688744092,13146.20564557,118.19480658000248,53499.79569576 2023-07-07,15:34:54.000,188,10982136,13725,0,1688744093,13146.171964019995,118.21595397000056,53499.78172152 2023-07-07,15:34:55.000,188,10982198,13765,0,1688744094,13146.171964019995,118.1736591900044,53499.82364424 2023-07-07,15:34:56.000,188,10982114,13685,0,1688744095,13146.192172949995,118.18070832000376,53499.92146392 2023-07-07,15:34:57.000,188,10982209,13805,0,1688744096,13146.279744979991,118.10316789000353,53499.984348000005 2023-07-07,15:34:58.000,188,10982206,13685,0,1688744097,13146.273008669996,118.05382398000074,53500.06819344 2023-07-07,15:34:59.000,188,10982185,13845,0,1688744098,13146.273008669996,118.03972572000202,53500.14505176001 2023-07-07,15:35:00.000,188,10982147,13885,0,1688744099,13146.252799739996,117.9621852900018,53500.22191008001 2023-07-07,15:35:01.000,188,10982146,13885,0,1688744100,13146.299953909991,117.92693963999773,53500.214922959996 2023-07-07,15:35:02.000,188,10982154,14005,0,1688744101,13146.333635459996,117.89874312000029,53500.27780704 2023-07-07,15:35:03.000,188,10982210,13845,0,1688744102,13146.454889039996,117.89169399000093,53500.25684568 2023-07-07,15:35:04.000,188,10982095,13845,0,1688744103,13146.427943800001,117.84235007999814,53500.28479416 2023-07-07,15:35:05.000,188,10982156,14045,0,1688744104,13146.502043209992,117.78595704000327,53500.319729760005 2023-07-07,15:35:06.000,188,10982193,13805,0,1688744105,13146.502043209992,117.75776051999856,53500.45947216001 2023-07-07,15:35:07.000,188,10982155,13805,0,1688744106,13146.481834279992,117.68022008999833,53500.417549440004 2023-07-07,15:35:08.000,188,10982135,13805,0,1688744107,13146.481834279992,117.69431835000432,53500.57126608 2023-07-07,15:35:09.000,188,10982150,13805,0,1688744108,13146.475097969997,117.59563052999874,53500.57825320001 2023-07-07,15:35:10.000,188,10982150,13725,0,1688744109,13146.441416419992,117.51809009999852,53500.59921456001 2023-07-07,15:35:11.000,188,10982127,14205,0,1688744110,13146.461625349992,117.47579532000236,53500.606201680006 2023-07-07,15:35:12.000,188,10982170,13765,0,1688744111,13146.380789629991,117.3559601099987,53500.6131888 2023-07-07,15:35:13.000,188,10982121,14085,0,1688744112,13146.387525940001,117.29251794000447,53500.62716304001 2023-07-07,15:35:14.000,188,10982175,13965,0,1688744113,13146.340371769991,117.19383011999889,53500.80184104 2023-07-07,15:35:15.000,188,10982142,13685,0,1688744114,13146.360580699991,117.12333881999803,53500.81581528001 2023-07-07,15:35:16.000,188,10982154,13725,0,1688744115,13146.252799739996,117.05284752000443,53500.88568648 2023-07-07,15:35:17.000,188,10982188,13845,0,1688744116,13146.16522771,116.96825796000485,53500.93459632001 2023-07-07,15:35:18.000,188,10982161,14085,0,1688744117,13146.12480985,116.94006144000014,53500.969531920004 2023-07-07,15:35:19.000,188,10982185,14045,0,1688744118,13146.01702888999,116.82727536000311,53501.01145464001 2023-07-07,15:35:20.000,188,10982139,13845,0,1688744119,13145.821675899999,116.78498057999968,53500.990493280005 2023-07-07,15:35:21.000,188,10982184,13645,0,1688744120,13145.787994349994,116.71448927999882,53500.969531920004 2023-07-07,15:35:22.000,188,10982174,13965,0,1688744121,13145.734103869989,116.59465407000243,53501.07433872 2023-07-07,15:35:23.000,188,10982182,13885,0,1688744122,13145.700422319998,116.50301538000349,53501.08132584001 2023-07-07,15:35:24.000,188,10982148,13725,0,1688744123,13145.592641359988,116.38318016999983,53501.137222800004 2023-07-07,15:35:25.000,188,10982170,14045,0,1688744124,13145.538750879998,116.2421975699981,53501.088312960004 2023-07-07,15:35:26.000,188,10982165,13885,0,1688744125,13145.511805640002,116.15760800999851,53501.13023568001 2023-07-07,15:35:27.000,188,10982141,13925,0,1688744126,13145.505069329993,116.07301844999893,53501.14420992 2023-07-07,15:35:28.000,188,10982161,14045,0,1688744127,13145.498333019998,115.9602323700019,53501.207094000005 2023-07-07,15:35:29.000,188,10982164,14085,0,1688744128,13145.545487189993,115.87564281000232,53501.22106824 2023-07-07,15:35:30.000,188,10982160,13765,0,1688744129,13145.451178850002,115.76990586000466,53501.19311976 2023-07-07,15:35:31.000,188,10982124,13845,0,1688744130,13145.478124089997,115.6148250000042,53501.1721584 2023-07-07,15:35:32.000,188,10982165,13925,0,1688744131,13145.464651469993,115.5020389199999,53501.26299096 2023-07-07,15:35:33.000,188,10982179,13925,0,1688744132,13145.464651469993,115.43154761999904,53501.21408112 2023-07-07,15:35:34.000,188,10982159,14245,0,1688744133,13145.390552060002,115.39630197000224,53501.21408112 2023-07-07,15:35:35.000,188,10982181,14045,0,1688744134,13145.336661579997,115.38220371000352,53501.16517128 2023-07-07,15:35:36.000,188,10982128,14085,0,1688744135,13145.350134200002,115.41744936000032,53501.158184160005 2023-07-07,15:35:37.000,188,10982146,13965,0,1688744136,13145.363606819992,115.47384240000247,53501.10228720001 2023-07-07,15:35:38.000,188,10982154,13565,0,1688744137,13145.444442539992,115.51613717999862,53501.26997808001 2023-07-07,15:35:39.000,188,10982165,14085,0,1688744138,13145.565696119993,115.57253022000077,53501.24901672001 2023-07-07,15:35:40.000,188,10982186,14085,0,1688744139,13145.579168739998,115.62187413000356,53501.276965200006 2023-07-07,15:35:41.000,188,10982172,14165,0,1688744140,13145.626322909993,115.7135128200025,53501.26997808001 2023-07-07,15:35:42.000,188,10982118,13685,0,1688744141,13145.734103869989,115.78400412000337,53501.34683640001 2023-07-07,15:35:43.000,188,10982180,14005,0,1688744142,13145.828412209994,115.8967902000004,53501.26299096 2023-07-07,15:35:44.000,188,10982158,14005,0,1688744143,13145.89577530999,116.03777280000213,53501.276965200006 2023-07-07,15:35:45.000,188,10982216,13925,0,1688744144,13146.00355627,116.19285366000258,53501.276965200006 2023-07-07,15:35:46.000,188,10982156,14045,0,1688744145,13146.111337229995,116.29859061000025,53501.304913680004 2023-07-07,15:35:47.000,188,10982175,13925,0,1688744146,13146.32689915,116.44662234000134,53501.35382352 2023-07-07,15:35:48.000,188,10982138,13925,0,1688744147,13146.528988450002,116.60875233000115,53501.40972048 2023-07-07,15:35:49.000,188,10982163,13845,0,1688744148,13146.744550369993,116.75678406000225,53501.48657880001 2023-07-07,15:35:50.000,188,10982139,13805,0,1688744149,13146.912958119989,116.89776666000398,53501.50754016 2023-07-07,15:35:51.000,188,10982135,13885,0,1688744150,13147.148728969994,117.03170012999908,53501.46561744001 2023-07-07,15:35:52.000,188,10982128,13965,0,1688744151,13147.36429089,117.13743708000402,53501.640295440004 2023-07-07,15:35:53.000,188,10982143,13965,0,1688744152,13147.613534359996,117.21497751000425,53501.68221816001 2023-07-07,15:35:54.000,188,10982161,13685,0,1688744153,13147.788678420002,117.23612490000232,53501.780037840006 2023-07-07,15:35:55.000,188,10982137,13805,0,1688744154,13147.943613549993,117.24317403000168,53501.84292192 2023-07-07,15:35:56.000,188,10982180,14085,0,1688744155,13148.112021299989,117.2572722900004,53501.96869008001 2023-07-07,15:35:57.000,188,10982147,14005,0,1688744156,13148.35452845999,117.24317403000168,53502.080484 2023-07-07,15:35:58.000,188,10982100,14125,0,1688744157,13148.47578203999,117.26432141999976,53502.18529080001 2023-07-07,15:35:59.000,188,10982179,13805,0,1688744158,13148.64418979,117.2572722900004,53502.24817488 2023-07-07,15:36:00.000,188,10982188,13885,0,1688744159,13148.711552889996,117.21497751000425,53502.29708472 2023-07-07,15:36:01.000,188,10982129,13765,0,1688744160,13148.819333849991,117.17973186000017,53502.3599688 2023-07-07,15:36:02.000,188,10982138,13805,0,1688744161,13149.041632079992,117.06694578000315,53502.49272408001 2023-07-07,15:36:03.000,188,10982155,13925,0,1688744162,13149.257193999998,117.03170012999908,53502.618492240006 2023-07-07,15:36:04.000,188,10982145,13765,0,1688744163,13149.405392819994,116.98235622000357,53502.68137632 2023-07-07,15:36:05.000,188,10982160,13845,0,1688744164,13149.56032795,116.88366839999799,53502.69535056 2023-07-07,15:36:06.000,188,10982145,13685,0,1688744165,13149.6613726,116.79202970999904,53502.82111872 2023-07-07,15:36:07.000,188,10982164,13885,0,1688744166,13149.789362489995,116.67924363000202,53502.8490672 2023-07-07,15:36:08.000,188,10982155,13885,0,1688744167,13149.870198209996,116.58760494000308,53502.981822480004 2023-07-07,15:36:09.000,188,10982157,13725,0,1688744168,13149.930824999996,116.46072060000006,53503.100603520004 2023-07-07,15:36:10.000,188,10982179,13565,0,1688744169,13149.957770239991,116.37613104000047,53503.13553912 2023-07-07,15:36:11.000,188,10982177,13725,0,1688744170,13150.072287509996,116.22809930999938,53503.19143608001 2023-07-07,15:36:12.000,188,10982166,13965,0,1688744171,13150.105969060001,116.15760800999851,53503.289255760006 2023-07-07,15:36:13.000,188,10982139,13925,0,1688744172,13150.159859539992,116.04482193000149,53503.25432016 2023-07-07,15:36:14.000,188,10982128,14165,0,1688744173,13150.173332159997,115.92498671999783,53503.34515272 2023-07-07,15:36:15.000,188,10982160,14045,0,1688744174,13150.105969060001,115.83334802999889,53503.29624288 2023-07-07,15:36:16.000,188,10982122,13765,0,1688744175,13150.126177990001,115.69236543000443,53503.42201104 2023-07-07,15:36:17.000,188,10982170,13965,0,1688744176,13150.220486329992,115.5513828300027,53503.54079208 2023-07-07,15:36:18.000,188,10982159,13925,0,1688744177,13150.220486329992,115.45974414000375,53503.603676160004 2023-07-07,15:36:19.000,188,10982138,14085,0,1688744178,13150.294585739997,115.37515458000416,53503.652586000004 2023-07-07,15:36:20.000,188,10982148,14005,0,1688744179,13150.294585739997,115.29056502000458,53503.652586000004 2023-07-07,15:36:21.000,188,10982110,14085,0,1688744180,13150.368685150002,115.24122111000179,53503.66656024001 2023-07-07,15:36:22.000,188,10982146,14005,0,1688744181,13150.375421459998,115.19892632999836,53503.80630264 2023-07-07,15:36:23.000,188,10982164,14245,0,1688744182,13150.415839319998,115.14253329000348,53503.83425112001 2023-07-07,15:36:24.000,188,10982213,13925,0,1688744183,13150.382157769993,115.12138589999813,53503.8971352 2023-07-07,15:36:25.000,188,10982163,13885,0,1688744184,13150.335003599997,115.13548416000413,53503.86219960001 2023-07-07,15:36:26.000,188,10982161,14005,0,1688744185,13150.328267290002,115.12138589999813,53503.85521248 2023-07-07,15:36:27.000,188,10982136,13605,0,1688744186,13150.395630389998,115.0931893800007,53503.94604504 2023-07-07,15:36:28.000,188,10982122,14005,0,1688744187,13150.510147659988,115.10728763999941,53504.09277456 2023-07-07,15:36:29.000,188,10982153,13885,0,1688744188,13150.584247069994,115.0579437300039,53504.057838960005 2023-07-07,15:36:30.000,188,10982139,14005,0,1688744189,13150.590983379989,115.0579437300039,53504.155658640004 2023-07-07,15:36:31.000,188,10982135,14245,0,1688744190,13150.523620279993,114.98040330000367,53504.08578744 2023-07-07,15:36:32.000,188,10982129,14165,0,1688744191,13150.537092899998,114.96630503999768,53504.19059424 2023-07-07,15:36:33.000,188,10982161,13765,0,1688744192,13150.590983379989,114.8464698300013,53504.26046544 2023-07-07,15:36:34.000,188,10982159,13805,0,1688744193,13150.503411349993,114.72663462000492,53504.323349520004 2023-07-07,15:36:35.000,188,10982168,13885,0,1688744194,13150.469729799988,114.61384854000062,53504.33033664 2023-07-07,15:36:36.000,188,10982186,14085,0,1688744195,13150.415839319998,114.5010624600036,53504.42815632 2023-07-07,15:36:37.000,188,10982132,13765,0,1688744196,13150.388894080003,114.47991506999824,53504.442130560004 2023-07-07,15:36:38.000,188,10982206,13645,0,1688744197,13150.335003599997,114.40237463999802,53504.491040400004 2023-07-07,15:36:39.000,188,10982151,13925,0,1688744198,13150.267640500002,114.37417812000058,53504.49802752 2023-07-07,15:36:40.000,188,10982144,13725,0,1688744199,13150.159859539992,114.37417812000058,53504.630782800006 2023-07-07,15:36:41.000,188,10982147,13685,0,1688744200,13150.038605959991,114.31073594999907,53504.53296312001 2023-07-07,15:36:42.000,188,10982186,13725,0,1688744201,13149.96450655,114.26139204000356,53504.57488584 2023-07-07,15:36:43.000,188,10982155,13925,0,1688744202,13149.991451789996,114.26139204000356,53504.6657184 2023-07-07,15:36:44.000,188,10982150,13925,0,1688744203,13149.90387976,114.14860595999926,53504.7355896 2023-07-07,15:36:45.000,188,10982169,13925,0,1688744204,13149.82304404,114.06401639999967,53504.777512320004 2023-07-07,15:36:46.000,188,10982108,13725,0,1688744205,13149.6613726,113.98647596999945,53504.76353808 2023-07-07,15:36:47.000,188,10982188,13925,0,1688744206,13149.57380056999,113.88778815000114,53504.72161536001 2023-07-07,15:36:48.000,188,10982158,13805,0,1688744207,13149.398656509999,113.71155990000261,53504.777512320004 2023-07-07,15:36:49.000,188,10982194,14245,0,1688744208,13149.277402929998,113.50008600000001,53504.77052520001 2023-07-07,15:36:50.000,188,10982138,13645,0,1688744209,13149.108995180002,113.31680862000212,53504.8054608 2023-07-07,15:36:51.000,188,10982195,13965,0,1688744210,13149.048368390002,113.15467863000231,53504.84039640001 2023-07-07,15:36:52.000,188,10982163,14005,0,1688744211,13148.940587429992,113.01369603000057,53504.896293360005 2023-07-07,15:36:53.000,188,10982172,13885,0,1688744212,13148.859751709992,112.88681169000483,53504.95219032 2023-07-07,15:36:54.000,188,10982134,13805,0,1688744213,13148.691343959996,112.7810747399999,53504.93122896 2023-07-07,15:36:55.000,188,10982167,14085,0,1688744214,13148.47578203999,112.68943605000095,53504.83340928 2023-07-07,15:36:56.000,188,10982173,13805,0,1688744215,13148.347792149994,112.6330430099988,53504.847383520006 2023-07-07,15:36:57.000,188,10982145,13845,0,1688744216,13148.260220119999,112.54140431999986,53504.826422160004 2023-07-07,15:36:58.000,188,10982145,13765,0,1688744217,13148.112021299989,112.4850112799977,53504.88930624001 2023-07-07,15:36:59.000,188,10982155,13725,0,1688744218,13148.085076059993,112.46386388999963,53504.84039640001 2023-07-07,15:37:00.000,188,10982178,13725,0,1688744219,13148.017712959998,112.37927433000004,53504.826422160004 2023-07-07,15:37:01.000,188,10982113,13685,0,1688744220,13148.024449269993,112.39337258999876,53504.826422160004 2023-07-07,15:37:02.000,188,10982180,13765,0,1688744221,13148.017712959998,112.35812694000197,53504.896293360005 2023-07-07,15:37:03.000,188,10982138,13885,0,1688744222,13147.990767720003,112.3863234599994,53504.875332 2023-07-07,15:37:04.000,188,10982154,13885,0,1688744223,13147.977295099998,112.44271650000155,53504.896293360005 2023-07-07,15:37:05.000,188,10982169,13885,0,1688744224,13147.936877239998,112.45681476000027,53504.81943504001 2023-07-07,15:37:06.000,188,10982180,13765,0,1688744225,13147.869514140002,112.4850112799977,53504.8054608 2023-07-07,15:37:07.000,188,10982115,13525,0,1688744226,13147.876250449997,112.5343551900005,53504.97315168 2023-07-07,15:37:08.000,188,10982182,13645,0,1688744227,13147.748260560002,112.5343551900005,53504.93122896 2023-07-07,15:37:09.000,188,10982182,14045,0,1688744228,13147.633743289996,112.58369910000329,53504.92424184 2023-07-07,15:37:10.000,188,10982185,13925,0,1688744229,13147.519226019991,112.597797360002,53504.88930624001 2023-07-07,15:37:11.000,188,10982152,13845,0,1688744230,13147.330609339995,112.65419040000415,53504.826422160004 2023-07-07,15:37:12.000,188,10982173,14005,0,1688744231,13147.31713671999,112.67533779000223,53504.798473680006 2023-07-07,15:37:13.000,188,10982186,13925,0,1688744232,13147.269982549995,112.67533779000223,53504.81943504001 2023-07-07,15:37:14.000,188,10982187,14045,0,1688744233,13147.32387303,112.70353430999967,53504.875332 2023-07-07,15:37:15.000,188,10982143,14285,0,1688744234,13147.29692778999,112.75992735000182,53504.78449944 2023-07-07,15:37:16.000,188,10982174,13925,0,1688744235,13147.32387303,112.79517299999861,53504.84039640001 2023-07-07,15:37:17.000,188,10982189,13885,0,1688744236,13147.33734564999,112.90795908000291,53504.84039640001 2023-07-07,15:37:18.000,188,10982181,14045,0,1688744237,13147.350818269995,113.02074515999993,53504.86135776 2023-07-07,15:37:19.000,188,10982178,14085,0,1688744238,13147.39797243999,113.11943297999824,53504.81943504001 2023-07-07,15:37:20.000,188,10982153,13885,0,1688744239,13147.391236129995,113.21107167000446,53504.81943504001 2023-07-07,15:37:21.000,188,10982158,13925,0,1688744240,13147.38449982,113.28156296999805,53504.7355896 2023-07-07,15:37:22.000,188,10982171,13965,0,1688744241,13147.431653989996,113.3379560100002,53504.70764112 2023-07-07,15:37:23.000,188,10982186,13925,0,1688744242,13147.532698639996,113.34500513999956,53504.75655096 2023-07-07,15:37:24.000,188,10982182,13925,0,1688744243,13147.600061739991,113.36615253000491,53504.75655096 2023-07-07,15:37:25.000,188,10982133,13725,0,1688744244,13147.667424840001,113.37320166000427,53504.728602480005 2023-07-07,15:37:26.000,188,10982161,14165,0,1688744245,13147.701106389992,113.41549644000042,53504.71462824 2023-07-07,15:37:27.000,188,10982168,14005,0,1688744246,13147.802151039992,113.49303687000065,53504.70764112 2023-07-07,15:37:28.000,188,10982165,13925,0,1688744247,13147.896459379997,113.60582294999767,53504.75655096 2023-07-07,15:37:29.000,188,10982154,14045,0,1688744248,13148.017712959998,113.66926511999918,53504.798473680006 2023-07-07,15:37:30.000,188,10982154,13925,0,1688744249,13148.024449269993,113.73975642000005,53504.76353808 2023-07-07,15:37:31.000,188,10982132,13925,0,1688744250,13148.085076059993,113.831395109999,53504.81244792 2023-07-07,15:37:32.000,188,10982173,13965,0,1688744251,13148.112021299989,113.85254250000435,53504.826422160004 2023-07-07,15:37:33.000,188,10982140,13965,0,1688744252,13148.085076059993,113.90893553999922,53504.85437064 2023-07-07,15:37:34.000,188,10982130,13885,0,1688744253,13148.071603439988,113.88073902000178,53504.81943504001 2023-07-07,15:37:35.000,188,10982152,13965,0,1688744254,13148.031185579988,113.88073902000178,53504.88231912 2023-07-07,15:37:36.000,188,10982151,13965,0,1688744255,13147.997504029998,113.77500207000412,53504.76353808 2023-07-07,15:37:37.000,188,10982152,14045,0,1688744256,13148.024449269993,113.6974616400039,53504.74257672 2023-07-07,15:37:38.000,188,10982170,13725,0,1688744257,13148.098548679998,113.60582294999767,53504.86834488001 2023-07-07,15:37:39.000,188,10982168,14045,0,1688744258,13148.085076059993,113.50008600000001,53504.88930624001 2023-07-07,15:37:40.000,188,10982201,13925,0,1688744259,13148.091812369988,113.36615253000491,53504.945203200004 2023-07-07,15:37:41.000,188,10982193,13885,0,1688744260,13148.105284989993,113.2392681900019,53504.98712592001 2023-07-07,15:37:42.000,188,10982146,14165,0,1688744261,13148.105284989993,113.15467863000231,53505.05699712001 2023-07-07,15:37:43.000,188,10982185,13685,0,1688744262,13148.037921889998,113.08418733000144,53505.00808728001 2023-07-07,15:37:44.000,188,10982171,13645,0,1688744263,13147.990767720003,113.00664690000121,53504.95219032 2023-07-07,15:37:45.000,188,10982186,13925,0,1688744264,13147.909932000002,112.97140125000442,53504.92424184 2023-07-07,15:37:46.000,188,10982186,14005,0,1688744265,13147.808887350002,112.87271342999884,53504.93821608001 2023-07-07,15:37:47.000,188,10982194,14085,0,1688744266,13147.754996869997,112.79517299999861,53504.95917744001 2023-07-07,15:37:48.000,188,10982186,14085,0,1688744267,13147.694370079997,112.68238692000159,53505.03603576001 2023-07-07,15:37:49.000,188,10982144,13685,0,1688744268,13147.613534359996,112.58369910000329,53504.966164560006 2023-07-07,15:37:50.000,188,10982138,13885,0,1688744269,13147.559643879991,112.4991095400037,53504.95219032 2023-07-07,15:37:51.000,188,10982193,13805,0,1688744270,13147.35755457999,112.47796214999835,53504.90328048 2023-07-07,15:37:52.000,188,10982158,14085,0,1688744271,13147.330609339995,112.40042171999812,53504.92424184 2023-07-07,15:37:53.000,188,10982185,14085,0,1688744272,13147.310400409995,112.34402868000325,53504.93821608001 2023-07-07,15:37:54.000,188,10982161,13885,0,1688744273,13147.28345517,112.28058651000174,53504.97315168 2023-07-07,15:37:55.000,188,10982183,13805,0,1688744274,13147.168937899994,112.25943912000366,53504.88930624001 2023-07-07,15:37:56.000,188,10982153,13885,0,1688744275,13147.18241052,112.21009521000087,53504.88231912 2023-07-07,15:37:57.000,188,10982168,13685,0,1688744276,13147.18241052,112.16075129999808,53504.966164560006 2023-07-07,15:37:58.000,188,10982188,13725,0,1688744277,13147.16220159,112.13255478000065,53504.91725472001 2023-07-07,15:37:59.000,188,10982151,13845,0,1688744278,13147.081365869999,112.16780043000472,53504.90328048 2023-07-07,15:38:00.000,188,10982222,13605,0,1688744279,13147.014002769989,112.17484956000408,53504.85437064 2023-07-07,15:38:01.000,188,10982163,13725,0,1688744280,13146.852331329988,112.23829172999831,53504.8054608 2023-07-07,15:38:02.000,188,10982171,13765,0,1688744281,13146.818649779998,112.28058651000174,53504.84039640001 2023-07-07,15:38:03.000,188,10982175,14085,0,1688744282,13146.818649779998,112.37927433000004,53504.875332 2023-07-07,15:38:04.000,188,10982181,14005,0,1688744283,13146.771495610003,112.44976563000091,53504.90328048 2023-07-07,15:38:05.000,188,10982159,13685,0,1688744284,13146.710868820002,112.5343551900005,53504.8054608 2023-07-07,15:38:06.000,188,10982167,13565,0,1688744285,13146.623296789992,112.61189562000072,53504.75655096 2023-07-07,15:38:07.000,188,10982177,13965,0,1688744286,13146.569406310002,112.65419040000415,53504.7355896 2023-07-07,15:38:08.000,188,10982150,14085,0,1688744287,13146.522252139992,112.64009213999816,53504.728602480005 2023-07-07,15:38:09.000,188,10982148,13925,0,1688744288,13146.468361660001,112.70353430999967,53504.75655096 2023-07-07,15:38:10.000,188,10982161,13925,0,1688744289,13146.407734870001,112.68943605000095,53504.72161536001 2023-07-07,15:38:11.000,188,10982178,13925,0,1688744290,13146.353844389996,112.78812386999925,53504.7355896 2023-07-07,15:38:12.000,188,10982153,13925,0,1688744291,13146.279744979991,112.75287822000246,53504.78449944 2023-07-07,15:38:13.000,188,10982169,13805,0,1688744292,13146.18543664,112.88681169000483,53504.81244792 2023-07-07,15:38:14.000,188,10982200,14085,0,1688744293,13146.030501509995,112.96435211999778,53504.826422160004 2023-07-07,15:38:15.000,188,10982174,14045,0,1688744294,13145.882302689999,113.07008907000272,53504.69366688 2023-07-07,15:38:16.000,188,10982140,13885,0,1688744295,13145.754312799989,113.055990810004,53504.72161536001 2023-07-07,15:38:17.000,188,10982190,13885,0,1688744296,13145.653268149988,113.07713820000208,53504.71462824 2023-07-07,15:38:18.000,188,10982142,13725,0,1688744297,13145.558959809998,113.04189254999801,53504.74257672 2023-07-07,15:38:19.000,188,10982174,13725,0,1688744298,13145.390552060002,112.98549951000314,53504.70764112 2023-07-07,15:38:20.000,188,10982142,13885,0,1688744299,13145.276034789997,112.9925486400025,53504.67270552001 2023-07-07,15:38:21.000,188,10982111,13845,0,1688744300,13145.195199069996,113.04894168000465,53504.67270552001 2023-07-07,15:38:22.000,188,10982167,13965,0,1688744301,13145.168253830001,113.07008907000272,53504.658731280004 2023-07-07,15:38:23.000,188,10982158,13645,0,1688744302,13145.060472869991,113.22516993000318,53504.71462824 2023-07-07,15:38:24.000,188,10982134,13765,0,1688744303,13144.993109769995,113.3027103600034,53504.63776992 2023-07-07,15:38:25.000,188,10982145,13925,0,1688744304,13144.87859249999,113.39434905000235,53504.58886008 2023-07-07,15:38:26.000,188,10982151,14085,0,1688744305,13144.750602609995,113.47893861000193,53504.53296312001 2023-07-07,15:38:27.000,188,10982142,13885,0,1688744306,13144.73712998999,113.59172468999896,53504.63776992 2023-07-07,15:38:28.000,188,10982173,13805,0,1688744307,13144.609140099994,113.6833633799979,53504.560911600005 2023-07-07,15:38:29.000,188,10982144,13925,0,1688744308,13144.548513309994,113.78205120000348,53504.53296312001 2023-07-07,15:38:30.000,188,10982175,13725,0,1688744309,13144.433996039988,113.90188640999986,53504.512001760006 2023-07-07,15:38:31.000,188,10982192,13565,0,1688744310,13144.299269839998,114.02877075000288,53504.47007904 2023-07-07,15:38:32.000,188,10982162,13845,0,1688744311,13144.171279950002,114.18385161000333,53504.44911768 2023-07-07,15:38:33.000,188,10982188,13845,0,1688744312,13144.090444230002,114.24729378000484,53504.442130560004 2023-07-07,15:38:34.000,188,10982160,13965,0,1688744313,13143.948981720001,114.3530307300025,53504.45610480001 2023-07-07,15:38:35.000,188,10982195,13885,0,1688744314,13143.861409689991,114.38122724999994,53504.36527224001 2023-07-07,15:38:36.000,188,10982202,13885,0,1688744315,13143.733419799995,114.40237463999802,53504.36527224001 2023-07-07,15:38:37.000,188,10982179,13925,0,1688744316,13143.693001939995,114.4517185500008,53504.351298 2023-07-07,15:38:38.000,188,10982174,13885,0,1688744317,13143.54480312,114.49401333000424,53504.36527224001 2023-07-07,15:38:39.000,188,10982169,13925,0,1688744318,13143.43702215999,114.54335723999975,53504.2814268 2023-07-07,15:38:40.000,188,10982175,14045,0,1688744319,13143.275350719989,114.5997502800019,53504.20456848 2023-07-07,15:38:41.000,188,10982179,13965,0,1688744320,13143.160833449998,114.5997502800019,53504.176620000006 2023-07-07,15:38:42.000,188,10982158,14245,0,1688744321,13143.093470350002,114.64204505999805,53504.24649120001 2023-07-07,15:38:43.000,188,10982149,14005,0,1688744322,13143.113679280003,114.60679941000126,53504.225529840005 2023-07-07,15:38:44.000,188,10982161,13725,0,1688744323,13143.039579869997,114.6349959299987,53504.2115556 2023-07-07,15:38:45.000,188,10982186,14045,0,1688744324,13143.073261420002,114.62794679999934,53504.28841392001 2023-07-07,15:38:46.000,188,10982157,13925,0,1688744325,13142.978953079997,114.65614332000405,53504.18360712 2023-07-07,15:38:47.000,188,10982180,13965,0,1688744326,13143.005898319992,114.64204505999805,53504.19059424 2023-07-07,15:38:48.000,188,10982228,14165,0,1688744327,13142.965480459992,114.64909419000469,53504.19758136001 2023-07-07,15:38:49.000,188,10982116,13565,0,1688744328,13142.978953079997,114.64909419000469,53504.14867152001 2023-07-07,15:38:50.000,188,10982164,13725,0,1688744329,13142.918326289997,114.67024158000277,53504.0718132 2023-07-07,15:38:51.000,188,10982159,13805,0,1688744330,13142.952007840002,114.60679941000126,53504.127710160006 2023-07-07,15:38:52.000,188,10982180,13845,0,1688744331,13142.972216770002,114.6349959299987,53504.1416844 2023-07-07,15:38:53.000,188,10982174,13725,0,1688744332,13142.972216770002,114.62089766999998,53504.16963288001 2023-07-07,15:38:54.000,188,10982146,13765,0,1688744333,13142.824017949992,114.58565202000318,53504.14867152001 2023-07-07,15:38:55.000,188,10982178,13845,0,1688744334,13142.696028059996,114.52220985000167,53504.04386472 2023-07-07,15:38:56.000,188,10982133,13765,0,1688744335,13142.54782924,114.46581680999952,53504.06482608 2023-07-07,15:38:57.000,188,10982142,14085,0,1688744336,13142.453520899995,114.3882763799993,53504.09277456 2023-07-07,15:38:58.000,188,10982135,13885,0,1688744337,13142.30532208,114.36712899000122,53504.06482608 2023-07-07,15:38:59.000,188,10982168,13805,0,1688744338,13142.26490422,114.289588560001,53504.08578744 2023-07-07,15:39:00.000,188,10982213,13805,0,1688744339,13142.143650639999,114.3530307300025,53504.008929120006 2023-07-07,15:39:01.000,188,10982200,13605,0,1688744340,13142.083023849998,114.33893247000378,53503.939057920004 2023-07-07,15:39:02.000,188,10982151,14005,0,1688744341,13142.069551229994,114.3882763799993,53503.92508368 2023-07-07,15:39:03.000,188,10982146,14245,0,1688744342,13142.109969089994,114.33893247000378,53503.939057920004 2023-07-07,15:39:04.000,188,10982181,14005,0,1688744343,13142.049342299993,114.39532550999866,53503.8971352 2023-07-07,15:39:05.000,188,10982168,13845,0,1688744344,13142.062814919998,114.3882763799993,53503.79931552 2023-07-07,15:39:06.000,188,10982149,14085,0,1688744345,13142.096496469989,114.43057116000273,53503.771367040004 2023-07-07,15:39:07.000,188,10982221,14085,0,1688744346,13142.184068499999,114.44466942000145,53503.83425112001 2023-07-07,15:39:08.000,188,10982188,13965,0,1688744347,13142.17733218999,114.47991506999824,53503.85521248 2023-07-07,15:39:09.000,188,10982199,14005,0,1688744348,13142.170595879994,114.52925898000103,53503.85521248 2023-07-07,15:39:10.000,188,10982168,13805,0,1688744349,13142.130178019994,114.57860289000382,53503.86918672 2023-07-07,15:39:11.000,188,10982164,13725,0,1688744350,13142.109969089994,114.62794679999934,53503.7573928 2023-07-07,15:39:12.000,188,10982097,13765,0,1688744351,13142.056078609989,114.71253635999892,53503.792328400006 2023-07-07,15:39:13.000,188,10982151,13685,0,1688744352,13142.096496469989,114.747782010003,53503.79931552 2023-07-07,15:39:14.000,188,10982169,14085,0,1688744353,13142.049342299993,114.79007678999915,53503.86219960001 2023-07-07,15:39:15.000,188,10982140,14045,0,1688744354,13141.961770269998,114.76892940000107,53503.820276880004 2023-07-07,15:39:16.000,188,10982147,13725,0,1688744355,13141.847252999993,114.80417504999787,53503.83425112001 2023-07-07,15:39:17.000,188,10982220,13685,0,1688744356,13141.779889899997,114.79007678999915,53503.841238240006 2023-07-07,15:39:18.000,188,10982157,13725,0,1688744357,13141.631691080001,114.81827331000386,53503.890148080005 2023-07-07,15:39:19.000,188,10982179,14165,0,1688744358,13141.483492259991,114.77597853000043,53503.90412232 2023-07-07,15:39:20.000,188,10982180,13845,0,1688744359,13141.26793034,114.79007678999915,53503.771367040004 2023-07-07,15:39:21.000,188,10982196,13845,0,1688744360,13141.13994044999,114.74073288000363,53503.70149584 2023-07-07,15:39:22.000,188,10982203,13965,0,1688744361,13141.08604997,114.71253635999892,53503.81328976001 2023-07-07,15:39:23.000,188,10982160,13605,0,1688744362,13141.03889579999,114.69138897000084,53503.78534128001 2023-07-07,15:39:24.000,188,10982154,13885,0,1688744363,13140.937851149989,114.66319245000341,53503.77835416 2023-07-07,15:39:25.000,188,10982117,13765,0,1688744364,13140.877224359989,114.60679941000126,53503.73643144 2023-07-07,15:39:26.000,188,10982186,13925,0,1688744365,13140.850279119994,114.57155376000446,53503.841238240006 2023-07-07,15:39:27.000,188,10982167,14085,0,1688744366,13140.823333879998,114.5010624600036,53503.79931552 2023-07-07,15:39:28.000,188,10982167,13925,0,1688744367,13140.702080299998,114.55040636999911,53503.792328400006 2023-07-07,15:39:29.000,188,10982191,13725,0,1688744368,13140.695343990003,114.52220985000167,53503.7573928 2023-07-07,15:39:30.000,188,10982170,13965,0,1688744369,13140.553881480002,114.54335723999975,53503.70848296 2023-07-07,15:39:31.000,188,10982160,14085,0,1688744370,13140.520199929997,114.55745549999847,53503.673547360006 2023-07-07,15:39:32.000,188,10982172,13925,0,1688744371,13140.513463620002,114.5997502800019,53503.72944432 2023-07-07,15:39:33.000,188,10982172,13885,0,1688744372,13140.466309449992,114.64909419000469,53503.722457200005 2023-07-07,15:39:34.000,188,10982163,13565,0,1688744373,13140.358528489996,114.71253635999892,53503.74341856001 2023-07-07,15:39:35.000,188,10982197,14085,0,1688744374,13140.324846939991,114.77597853000043,53503.65957312 2023-07-07,15:39:36.000,188,10982194,13885,0,1688744375,13140.27095646,114.81827331000386,53503.66656024001 2023-07-07,15:39:37.000,188,10982156,13845,0,1688744376,13140.244011219991,114.88876461000473,53503.64559888001 2023-07-07,15:39:38.000,188,10982166,14005,0,1688744377,13140.156439189996,114.97335417000431,53503.6875216 2023-07-07,15:39:39.000,188,10982156,13925,0,1688744378,13140.12949395,115.11433676999877,53503.652586000004 2023-07-07,15:39:40.000,188,10982118,13845,0,1688744379,13140.06213084999,115.24122111000179,53503.673547360006 2023-07-07,15:39:41.000,188,10982201,13725,0,1688744380,13140.02171298999,115.33990893000009,53503.65957312 2023-07-07,15:39:42.000,188,10982146,13925,0,1688744381,13139.98129512999,115.39630197000224,53503.6875216 2023-07-07,15:39:43.000,188,10982173,13925,0,1688744382,13139.92740465,115.42449848999968,53503.652586000004 2023-07-07,15:39:44.000,188,10982221,14005,0,1688744383,13139.806151069999,115.43154761999904,53503.652586000004 2023-07-07,15:39:45.000,188,10982187,13565,0,1688744384,13139.671424869994,115.43154761999904,53503.54079208 2023-07-07,15:39:46.000,188,10982162,13645,0,1688744385,13139.543434979998,115.48794066000119,53503.56874056 2023-07-07,15:39:47.000,188,10982126,13845,0,1688744386,13139.496280810003,115.46679327000311,53503.54777920001 2023-07-07,15:39:48.000,188,10982194,14005,0,1688744387,13139.482808189998,115.42449848999968,53503.61066328 2023-07-07,15:39:49.000,188,10982154,13965,0,1688744388,13139.428917709993,115.44564587999776,53503.5827148 2023-07-07,15:39:50.000,188,10982176,13685,0,1688744389,13139.314400440002,115.45974414000375,53503.61765040001 2023-07-07,15:39:51.000,188,10982150,13685,0,1688744390,13139.287455199992,115.54433370000334,53503.505856480006 2023-07-07,15:39:52.000,188,10982170,13765,0,1688744391,13139.267246269992,115.5513828300027,53503.49886936001 2023-07-07,15:39:53.000,188,10982160,13965,0,1688744392,13139.354818300002,115.58662847999949,53503.52681784001 2023-07-07,15:39:54.000,188,10982198,14045,0,1688744393,13139.375027230002,115.65711978000036,53503.603676160004 2023-07-07,15:39:55.000,188,10982170,13885,0,1688744394,13139.375027230002,115.74170933999994,53503.505856480006 2023-07-07,15:39:56.000,188,10982142,13885,0,1688744395,13139.442390329998,115.77695499000401,53503.603676160004 2023-07-07,15:39:57.000,188,10982164,13885,0,1688744396,13139.516489739988,115.83334802999889,53503.61066328 2023-07-07,15:39:58.000,188,10982182,13885,0,1688744397,13139.516489739988,115.92498671999783,53503.53380496 2023-07-07,15:39:59.000,188,10982192,13885,0,1688744398,13139.644479629998,115.98842888999934,53503.57572768001 2023-07-07,15:40:00.000,188,10982181,13765,0,1688744399,13139.590589149993,116.09416584000428,53503.58970192 2023-07-07,15:40:01.000,188,10982189,13525,0,1688744400,13139.664688559998,116.24924670000473,53503.56874056 2023-07-07,15:40:02.000,188,10982173,13765,0,1688744401,13139.664688559998,116.36908191000111,53503.63162464 2023-07-07,15:40:03.000,188,10982147,14085,0,1688744402,13139.711842729994,116.53826103000029,53503.65957312 2023-07-07,15:40:04.000,188,10982197,13965,0,1688744403,13139.684897489999,116.63694884999859,53503.61765040001 2023-07-07,15:40:05.000,188,10982167,13805,0,1688744404,13139.79941475999,116.71448927999882,53503.6875216 2023-07-07,15:40:06.000,188,10982173,13965,0,1688744405,13139.88698679,116.84842275000119,53503.75040568 2023-07-07,15:40:07.000,188,10982178,13845,0,1688744406,13139.98129512999,116.86252100999991,53503.74341856001 2023-07-07,15:40:08.000,188,10982193,14005,0,1688744407,13140.08907609,116.94006144000014,53503.78534128001 2023-07-07,15:40:09.000,188,10982165,13645,0,1688744408,13140.176648119996,117.00350361000164,53503.80630264 2023-07-07,15:40:10.000,188,10982159,13925,0,1688744409,13140.19012074,117.11628968999867,53503.841238240006 2023-07-07,15:40:11.000,188,10982188,13805,0,1688744410,13140.284429079991,117.19383011999889,53503.86918672 2023-07-07,15:40:12.000,188,10982181,13965,0,1688744411,13140.338319559996,117.29251794000447,53503.98098064001 2023-07-07,15:40:13.000,188,10982183,14045,0,1688744412,13140.385473729992,117.34186184999999,53504.05085184001 2023-07-07,15:40:14.000,188,10982174,13885,0,1688744413,13140.446100519992,117.41235315000085,53504.00194200001 2023-07-07,15:40:15.000,188,10982176,13925,0,1688744414,13140.439364209997,117.468746190003,53503.960019280006 2023-07-07,15:40:16.000,188,10982178,14005,0,1688744415,13140.452836830002,117.53218836000451,53503.98098064001 2023-07-07,15:40:17.000,188,10982181,13805,0,1688744416,13140.594299340002,117.59563052999874,53504.12072304001 2023-07-07,15:40:18.000,188,10982169,13925,0,1688744417,13140.648189819993,117.65907270000025,53504.20456848 2023-07-07,15:40:19.000,188,10982172,13725,0,1688744418,13140.755970779988,117.69431835000432,53504.18360712 2023-07-07,15:40:20.000,188,10982187,14165,0,1688744419,13140.789652329993,117.74366225999984,53504.24649120001 2023-07-07,15:40:21.000,188,10982176,13885,0,1688744420,13140.890696979994,117.77890791000391,53504.26046544 2023-07-07,15:40:22.000,188,10982186,14125,0,1688744421,13140.944587459999,117.82120269000006,53504.344310880006 2023-07-07,15:40:23.000,188,10982143,13565,0,1688744422,13140.99847793999,117.8141535600007,53504.33033664 2023-07-07,15:40:24.000,188,10982182,13925,0,1688744423,13141.1062589,117.82120269000006,53504.40719496 2023-07-07,15:40:25.000,188,10982173,13965,0,1688744424,13141.18709462,117.82120269000006,53504.35828512 2023-07-07,15:40:26.000,188,10982203,13925,0,1688744425,13141.234248789995,117.8141535600007,53504.38623360001 2023-07-07,15:40:27.000,188,10982164,14125,0,1688744426,13141.375711299996,117.80710443000135,53504.50501464001 2023-07-07,15:40:28.000,188,10982174,13925,0,1688744427,13141.443074399991,117.8141535600007,53504.58187296001 2023-07-07,15:40:29.000,188,10982190,13925,0,1688744428,13141.537382739996,117.80710443000135,53504.5958472 2023-07-07,15:40:30.000,188,10982168,13845,0,1688744429,13141.624954769992,117.78595704000327,53504.70764112 2023-07-07,15:40:31.000,188,10982148,14165,0,1688744430,13141.705790489992,117.77890791000391,53504.62379568001 2023-07-07,15:40:32.000,188,10982141,14165,0,1688744431,13141.786626209992,117.75776051999856,53504.679692640006 2023-07-07,15:40:33.000,188,10982127,14005,0,1688744432,13141.901143479998,117.69431835000432,53504.74956384001 2023-07-07,15:40:34.000,188,10982172,13845,0,1688744433,13141.968506579993,117.65202357000089,53504.826422160004 2023-07-07,15:40:35.000,188,10982200,14085,0,1688744434,13142.029133369993,117.57448314000067,53504.88930624001 2023-07-07,15:40:36.000,188,10982185,14045,0,1688744435,13142.163859569999,117.53218836000451,53504.93122896 2023-07-07,15:40:37.000,188,10982172,13805,0,1688744436,13142.32553101,117.468746190003,53505.015074400006 2023-07-07,15:40:38.000,188,10982225,13845,0,1688744437,13142.41983934999,117.47579532000236,53505.10590696001 2023-07-07,15:40:39.000,188,10982162,13925,0,1688744438,13142.48046613999,117.468746190003,53505.03603576001 2023-07-07,15:40:40.000,188,10982181,13765,0,1688744439,13142.514147689995,117.44054966999829,53505.08494560001 2023-07-07,15:40:41.000,188,10982172,13885,0,1688744440,13142.56803817,117.37710750000406,53505.12686832001 2023-07-07,15:40:42.000,188,10982191,13965,0,1688744441,13142.662346509991,117.3559601099987,53505.26661072 2023-07-07,15:40:43.000,188,10982175,13885,0,1688744442,13142.675819129996,117.36300923999806,53505.350456160006 2023-07-07,15:40:44.000,188,10982204,13765,0,1688744443,13142.682555439991,117.33481272000063,53505.399366000005 2023-07-07,15:40:45.000,188,10982214,13525,0,1688744444,13142.68929175,117.31366533000255,53505.42032736001 2023-07-07,15:40:46.000,188,10982184,13845,0,1688744445,13142.62192864999,117.2572722900004,53505.45526296 2023-07-07,15:40:47.000,188,10982156,13845,0,1688744446,13142.56130185999,117.27137054999912,53505.48321144 2023-07-07,15:40:48.000,188,10982168,14125,0,1688744447,13142.62866496,117.1585844700021,53505.54609552 2023-07-07,15:40:49.000,188,10982192,13725,0,1688744448,13142.675819129996,117.08104404000187,53505.58801824001 2023-07-07,15:40:50.000,188,10982175,13965,0,1688744449,13142.729709610001,117.010552740001,53505.60199248 2023-07-07,15:40:51.000,188,10982204,13605,0,1688744450,13142.850963190001,116.98940535000293,53505.67885080001 2023-07-07,15:40:52.000,188,10982173,13765,0,1688744451,13142.992425700002,116.94006144000014,53505.74173488 2023-07-07,15:40:53.000,188,10982168,13965,0,1688744452,13143.053052490002,116.89071753000462,53505.748722 2023-07-07,15:40:54.000,188,10982207,14045,0,1688744453,13143.100206659998,116.82727536000311,53505.832567440004 2023-07-07,15:40:55.000,188,10982167,14245,0,1688744454,13143.053052490002,116.79202970999904,53505.72077352 2023-07-07,15:40:56.000,188,10982188,13805,0,1688744455,13142.985689389992,116.74973493000289,53505.69282504 2023-07-07,15:40:57.000,188,10982106,13845,0,1688744456,13142.952007840002,116.67924363000202,53505.76269624 2023-07-07,15:40:58.000,188,10982160,14005,0,1688744457,13142.978953079997,116.61580146000051,53505.88147728 2023-07-07,15:40:59.000,188,10982185,14045,0,1688744458,13142.925062599992,116.51711364000221,53505.902438640005 2023-07-07,15:41:00.000,188,10982189,13605,0,1688744459,13142.958744149997,116.34793452000304,53505.91641288 2023-07-07,15:41:01.000,188,10982164,13885,0,1688744460,13142.884644739992,116.26334496000345,53505.93737424 2023-07-07,15:41:02.000,188,10982161,14045,0,1688744461,13142.945271529992,116.13646062000043,53506.03519392 2023-07-07,15:41:03.000,188,10982146,13765,0,1688744462,13142.891381050002,116.02367454000341,53506.06314240001 2023-07-07,15:41:04.000,188,10982173,13925,0,1688744463,13142.850963190001,115.94613411000319,53506.098078 2023-07-07,15:41:05.000,188,10982170,14045,0,1688744464,13142.817281639997,115.88974107000104,53506.12602648 2023-07-07,15:41:06.000,188,10982157,13925,0,1688744465,13142.709500680001,115.76285672999802,53506.19589768 2023-07-07,15:41:07.000,188,10982150,14005,0,1688744466,13142.729709610001,115.66416890999972,53506.24480752 2023-07-07,15:41:08.000,188,10982171,14165,0,1688744467,13142.642137579991,115.56548109000141,53506.272756 2023-07-07,15:41:09.000,188,10982201,14005,0,1688744468,13142.514147689995,115.50908804999926,53506.3426272 2023-07-07,15:41:10.000,188,10982200,14005,0,1688744469,13142.39963041999,115.43154761999904,53506.36358856 2023-07-07,15:41:11.000,188,10982151,13765,0,1688744470,13142.271640529994,115.4033511000016,53506.286730240005 2023-07-07,15:41:12.000,188,10982154,13685,0,1688744471,13142.184068499999,115.39630197000224,53506.356601440006 2023-07-07,15:41:13.000,188,10982167,14085,0,1688744472,13142.123441709999,115.36105631999817,53506.42647264001 2023-07-07,15:41:14.000,188,10982179,13805,0,1688744473,13142.035869679989,115.34695805999945,53506.44743400001 2023-07-07,15:41:15.000,188,10982158,14085,0,1688744474,13141.914616100003,115.37515458000416,53506.44044688 2023-07-07,15:41:16.000,188,10982160,13805,0,1688744475,13141.847252999993,115.28351588999794,53506.46140824 2023-07-07,15:41:17.000,188,10982176,13885,0,1688744476,13141.860725619998,115.26236849999987,53506.5522408 2023-07-07,15:41:18.000,188,10982127,13925,0,1688744477,13141.847252999993,115.19892632999836,53506.59416352001 2023-07-07,15:41:19.000,188,10982178,13805,0,1688744478,13141.779889899997,115.18482806999964,53506.60115064 2023-07-07,15:41:20.000,188,10982190,13725,0,1688744479,13141.752944660002,115.10023851000005,53506.53127944 2023-07-07,15:41:21.000,188,10982160,13845,0,1688744480,13141.759680969997,115.10728763999941,53506.59416352001 2023-07-07,15:41:22.000,188,10982178,13845,0,1688744481,13141.793362520002,115.08614025000134,53506.691983200006 2023-07-07,15:41:23.000,188,10982182,13965,0,1688744482,13141.779889899997,114.99450156000239,53506.68499608001 2023-07-07,15:41:24.000,188,10982181,13885,0,1688744483,13141.712526800002,114.9451576499996,53506.68499608001 2023-07-07,15:41:25.000,188,10982194,14085,0,1688744484,13141.611482150001,114.89581374000409,53506.622112000005 2023-07-07,15:41:26.000,188,10982179,13805,0,1688744485,13141.685581559992,114.80417504999787,53506.76185440001 2023-07-07,15:41:27.000,188,10982190,13725,0,1688744486,13141.584536909992,114.7971259199985,53506.78281576001 2023-07-07,15:41:28.000,188,10982186,13965,0,1688744487,13141.510437500001,114.8112241800045,53506.77582864 2023-07-07,15:41:29.000,188,10982174,13805,0,1688744488,13141.436338089996,114.76188027000171,53506.79679 2023-07-07,15:41:30.000,188,10982168,13725,0,1688744489,13141.36223867999,114.73368375000427,53506.81076424001 2023-07-07,15:41:31.000,188,10982158,13885,0,1688744490,13141.34876606,114.70548722999956,53506.8666612 2023-07-07,15:41:32.000,188,10982176,14045,0,1688744491,13141.274666649995,114.64909419000469,53506.81076424001 2023-07-07,15:41:33.000,188,10982207,13925,0,1688744492,13141.16014937999,114.65614332000405,53506.75486728 2023-07-07,15:41:34.000,188,10982160,14045,0,1688744493,13141.18035830999,114.67024158000277,53506.81775136 2023-07-07,15:41:35.000,188,10982182,13925,0,1688744494,13141.08604997,114.67729071000213,53506.7269188 2023-07-07,15:41:36.000,188,10982172,14045,0,1688744495,13141.20056723999,114.73368375000427,53506.80377712001 2023-07-07,15:41:37.000,188,10982223,13925,0,1688744496,13141.193830929995,114.83942070000194,53506.74788016 2023-07-07,15:41:38.000,188,10982175,13965,0,1688744497,13141.112995209995,114.93810852000024,53506.80377712001 2023-07-07,15:41:39.000,188,10982218,14085,0,1688744498,13141.20730355,115.03679633999855,53506.84569984 2023-07-07,15:41:40.000,188,10982214,14125,0,1688744499,13141.22077616999,115.14253329000348,53506.908583920005 2023-07-07,15:41:41.000,188,10982145,13885,0,1688744500,13141.274666649995,115.24122111000179,53506.92255816 2023-07-07,15:41:42.000,188,10982229,14085,0,1688744501,13141.3083482,115.37515458000416,53506.92255816 2023-07-07,15:41:43.000,188,10982165,13885,0,1688744502,13141.28813927,115.44564587999776,53506.89460968 2023-07-07,15:41:44.000,188,10982178,14085,0,1688744503,13141.26793034,115.50908804999926,53506.908583920005 2023-07-07,15:41:45.000,188,10982156,14005,0,1688744504,13141.26119402999,115.58662847999949,53506.91557104 2023-07-07,15:41:46.000,188,10982209,14005,0,1688744505,13141.22077616999,115.64302152000164,53506.97845512001 2023-07-07,15:41:47.000,188,10982185,13885,0,1688744506,13141.20730355,115.69941456000379,53507.02037784001 2023-07-07,15:41:48.000,188,10982186,14085,0,1688744507,13141.11973151999,115.77695499000401,53507.0413392 2023-07-07,15:41:49.000,188,10982204,14165,0,1688744508,13141.092786279994,115.82629889999953,53507.09024904 2023-07-07,15:41:50.000,188,10982226,13765,0,1688744509,13140.97826900999,115.88974107000104,53507.076274800005 2023-07-07,15:41:51.000,188,10982237,14085,0,1688744510,13140.836806499989,115.95318324000255,53507.06928768001 2023-07-07,15:41:52.000,188,10982217,13885,0,1688744511,13140.796388639988,115.93203585000447,53507.11819752001 2023-07-07,15:41:53.000,188,10982195,13845,0,1688744512,13140.769443399993,115.93908498000383,53507.125184640005 2023-07-07,15:41:54.000,188,10982157,13965,0,1688744513,13140.742498159998,115.91088845999911,53507.195055840006 2023-07-07,15:41:55.000,188,10982139,14125,0,1688744514,13140.661662439998,115.88269194000168,53507.16710736001 2023-07-07,15:41:56.000,188,10982207,13805,0,1688744515,13140.681871369998,115.83334802999889,53507.16710736001 2023-07-07,15:41:57.000,188,10982157,14005,0,1688744516,13140.567354099992,115.77695499000401,53507.195055840006 2023-07-07,15:41:58.000,188,10982193,14165,0,1688744517,13140.574090410002,115.70646369000315,53507.18806872001 2023-07-07,15:41:59.000,188,10982158,13645,0,1688744518,13140.560617789997,115.66416890999972,53507.20204296 2023-07-07,15:42:00.000,188,10982173,14125,0,1688744519,13140.419155279997,115.60777587000484,53507.18806872001 2023-07-07,15:42:01.000,188,10982208,13765,0,1688744520,13140.331583250001,115.59367760999885,53507.22999144 2023-07-07,15:42:02.000,188,10982172,13645,0,1688744521,13140.264220149991,115.5513828300027,53507.30684976001 2023-07-07,15:42:03.000,188,10982180,13885,0,1688744522,13140.14970288,115.55843196000205,53507.35575960001 2023-07-07,15:42:04.000,188,10982176,14285,0,1688744523,13139.98129512999,115.53023544000462,53507.28588840001 2023-07-07,15:42:05.000,188,10982238,13845,0,1688744524,13139.81962368999,115.5020389199999,53507.27890128 2023-07-07,15:42:06.000,188,10982185,13725,0,1688744525,13139.684897489999,115.45974414000375,53507.32781112 2023-07-07,15:42:07.000,188,10982215,13965,0,1688744526,13139.577116529988,115.41040023000096,53507.26492704001 2023-07-07,15:42:08.000,188,10982186,14005,0,1688744527,13139.408708779993,115.34695805999945,53507.27191416 2023-07-07,15:42:09.000,188,10982230,13885,0,1688744528,13139.368290919992,115.28351588999794,53507.20903008 2023-07-07,15:42:10.000,188,10982192,14085,0,1688744529,13139.240301029997,115.26236849999987,53507.13915888001 2023-07-07,15:42:11.000,188,10982194,13925,0,1688744530,13139.166201619992,115.22007372000371,53507.22300432 2023-07-07,15:42:12.000,188,10982179,13845,0,1688744531,13139.159465309996,115.1566315500022,53507.243965680005 2023-07-07,15:42:13.000,188,10982167,13525,0,1688744532,13139.092102210001,115.17072981000092,53507.26492704001 2023-07-07,15:42:14.000,188,10982210,13805,0,1688744533,13139.038211729996,115.17777894000028,53507.20903008 2023-07-07,15:42:15.000,188,10982185,14125,0,1688744534,13138.91022184,115.21302459000435,53507.15313312 2023-07-07,15:42:16.000,188,10982229,14245,0,1688744535,13138.84959505,115.19892632999836,53507.06928768001 2023-07-07,15:42:17.000,188,10982161,13925,0,1688744536,13138.93043077,115.24827024000115,53507.14614600001 2023-07-07,15:42:18.000,188,10982187,14205,0,1688744537,13138.916958149995,115.29056502000458,53507.05531344 2023-07-07,15:42:19.000,188,10982240,13645,0,1688744538,13138.92369445999,115.34695805999945,53507.04832632001 2023-07-07,15:42:20.000,188,10982220,13845,0,1688744539,13138.93043077,115.34695805999945,53507.006403600004 2023-07-07,15:42:21.000,188,10982158,13805,0,1688744540,13138.977584939996,115.41040023000096,53506.97845512001 2023-07-07,15:42:22.000,188,10982196,13805,0,1688744541,13139.05168435,115.35400718999881,53507.02037784001 2023-07-07,15:42:23.000,188,10982145,13845,0,1688744542,13139.145992689992,115.39630197000224,53506.99242936 2023-07-07,15:42:24.000,188,10982215,13885,0,1688744543,13139.206619479992,115.45269501000439,53507.01339072 2023-07-07,15:42:25.000,188,10982182,13525,0,1688744544,13139.273982580002,115.5020389199999,53507.027364960006 2023-07-07,15:42:26.000,188,10982184,13765,0,1688744545,13139.321136749997,115.54433370000334,53507.006403600004 2023-07-07,15:42:27.000,188,10982229,13925,0,1688744546,13139.388499849993,115.56548109000141,53507.09723616001 2023-07-07,15:42:28.000,188,10982149,13925,0,1688744547,13139.381763539997,115.6148250000042,53507.10422328 2023-07-07,15:42:29.000,188,10982198,13765,0,1688744548,13139.408708779993,115.62892326000292,53507.1112104 2023-07-07,15:42:30.000,188,10982235,13565,0,1688744549,13139.449126639993,115.63597239000228,53507.08326192 2023-07-07,15:42:31.000,188,10982176,13765,0,1688744550,13139.455862950002,115.6853162999978,53507.0413392 2023-07-07,15:42:32.000,188,10982184,13805,0,1688744551,13139.523226049998,115.72056195000187,53507.076274800005 2023-07-07,15:42:33.000,188,10982189,13925,0,1688744552,13139.597325459988,115.78400412000337,53507.076274800005 2023-07-07,15:42:34.000,188,10982172,13925,0,1688744553,13139.738787969989,115.84039715999825,53507.1112104 2023-07-07,15:42:35.000,188,10982211,14005,0,1688744554,13139.77920582999,115.90383932999976,53507.174094480004 2023-07-07,15:42:36.000,188,10982156,13645,0,1688744555,13139.833096309994,115.95318324000255,53507.20204296 2023-07-07,15:42:37.000,188,10982127,13845,0,1688744556,13139.792678449994,116.04482193000149,53507.174094480004 2023-07-07,15:42:38.000,188,10982187,13725,0,1688744557,13139.806151069999,116.09416584000428,53507.22999144 2023-07-07,15:42:39.000,188,10982200,13845,0,1688744558,13139.785942139999,116.16465713999787,53507.18806872001 2023-07-07,15:42:40.000,188,10982125,14005,0,1688744559,13139.81962368999,116.23514843999874,53507.20204296 2023-07-07,15:42:41.000,188,10982169,13765,0,1688744560,13139.833096309994,116.3056397399996,53507.21601720001 2023-07-07,15:42:42.000,188,10982185,13845,0,1688744561,13139.893723099995,116.31973799999832,53507.23697856001 2023-07-07,15:42:43.000,188,10982182,13885,0,1688744562,13139.98803144,116.39727842999855,53507.341785360004 2023-07-07,15:42:44.000,188,10982154,13765,0,1688744563,13140.08907609,116.38318016999983,53507.36973384 2023-07-07,15:42:45.000,188,10982205,14045,0,1688744564,13140.176648119996,116.46072060000006,53507.3906952 2023-07-07,15:42:46.000,188,10982176,13845,0,1688744565,13140.223802289991,116.51711364000221,53507.37672096 2023-07-07,15:42:47.000,188,10982211,13885,0,1688744566,13140.297901699996,116.56645754999772,53507.43261792001 2023-07-07,15:42:48.000,188,10982180,13965,0,1688744567,13140.338319559996,116.61580146000051,53507.48851488 2023-07-07,15:42:49.000,188,10982184,13885,0,1688744568,13140.385473729992,116.64399797999795,53507.509476240004 2023-07-07,15:42:50.000,188,10982171,13805,0,1688744569,13140.392210040001,116.67219450000266,53507.44659216 2023-07-07,15:42:51.000,188,10982153,14085,0,1688744570,13140.425891589992,116.65809624000394,53507.509476240004 2023-07-07,15:42:52.000,188,10982181,13925,0,1688744571,13140.506727309992,116.60875233000115,53507.60030880001 2023-07-07,15:42:53.000,188,10982176,13925,0,1688744572,13140.587563029992,116.58055581000372,53507.58633456 2023-07-07,15:42:54.000,188,10982193,14005,0,1688744573,13140.675135060003,116.51711364000221,53507.60030880001 2023-07-07,15:42:55.000,188,10982175,13965,0,1688744574,13140.702080299998,116.48891712000477,53507.62127016001 2023-07-07,15:42:56.000,188,10982222,14005,0,1688744575,13140.850279119994,116.46776972999942,53507.60030880001 2023-07-07,15:42:57.000,188,10982170,14085,0,1688744576,13140.897433289989,116.41137669000454,53507.68415424 2023-07-07,15:42:58.000,188,10982228,13685,0,1688744577,13140.944587459999,116.42547495000326,53507.72607696 2023-07-07,15:42:59.000,188,10982150,13605,0,1688744578,13140.958060079989,116.41137669000454,53507.74005120001 2023-07-07,15:43:00.000,188,10982192,13845,0,1688744579,13140.924378529999,116.42547495000326,53507.74005120001 2023-07-07,15:43:01.000,188,10982205,13805,0,1688744580,13141.04563211,116.40432755999791,53507.82389664 2023-07-07,15:43:02.000,188,10982165,14245,0,1688744581,13141.05910472999,116.38318016999983,53507.81690952001 2023-07-07,15:43:03.000,188,10982198,14125,0,1688744582,13141.07931365999,116.3549836500024,53507.83787088001 2023-07-07,15:43:04.000,188,10982202,14005,0,1688744583,13141.153413069995,116.33383626000432,53507.8797936 2023-07-07,15:43:05.000,188,10982200,13885,0,1688744584,13141.20730355,116.3056397399996,53507.92171632 2023-07-07,15:43:06.000,188,10982209,13805,0,1688744585,13141.254457719995,116.31268886999896,53507.89376784 2023-07-07,15:43:07.000,188,10982205,14085,0,1688744586,13141.34202974999,116.31973799999832,53507.963639040005 2023-07-07,15:43:08.000,188,10982172,14245,0,1688744587,13141.49022857,116.39727842999855,53507.97761328001 2023-07-07,15:43:09.000,188,10982185,14005,0,1688744588,13141.577800599996,116.48186798999814,53508.00556176001 2023-07-07,15:43:10.000,188,10982150,13965,0,1688744589,13141.725999419992,116.55940841999836,53508.02652312001 2023-07-07,15:43:11.000,188,10982185,13845,0,1688744590,13141.712526800002,116.64399797999795,53507.97761328001 2023-07-07,15:43:12.000,188,10982185,13965,0,1688744591,13141.752944660002,116.75678406000225,53508.033510240006 2023-07-07,15:43:13.000,188,10982167,13645,0,1688744592,13141.847252999993,116.87661926999863,53508.0894072 2023-07-07,15:43:14.000,188,10982160,13725,0,1688744593,13141.847252999993,117.05284752000443,53508.14530416001 2023-07-07,15:43:15.000,188,10982173,13925,0,1688744594,13141.907879789993,117.16563360000146,53508.16626552 2023-07-07,15:43:16.000,188,10982173,13805,0,1688744595,13141.867461929993,117.3700583700047,53508.180239760004 2023-07-07,15:43:17.000,188,10982195,13965,0,1688744596,13141.894407170003,117.53218836000451,53508.27107232001 2023-07-07,15:43:18.000,188,10982138,14125,0,1688744597,13141.894407170003,117.69431835000432,53508.30600792 2023-07-07,15:43:19.000,188,10982151,14005,0,1688744598,13141.853989310002,117.83530094999878,53508.27805944 2023-07-07,15:43:20.000,188,10982209,13925,0,1688744599,13141.853989310002,117.99038180999923,53508.28504656 2023-07-07,15:43:21.000,188,10982188,13885,0,1688744600,13141.853989310002,118.11021702000289,53508.28504656 2023-07-07,15:43:22.000,188,10982183,13925,0,1688744601,13141.894407170003,118.24415048999799,53508.36190488001 2023-07-07,15:43:23.000,188,10982180,13725,0,1688744602,13141.901143479998,118.37103483000101,53508.368892000006 2023-07-07,15:43:24.000,188,10982196,13765,0,1688744603,13141.840516689997,118.46972264999931,53508.37587912 2023-07-07,15:43:25.000,188,10982183,13765,0,1688744604,13141.887670859993,118.54021395000018,53508.417801840005 2023-07-07,15:43:26.000,188,10982147,13925,0,1688744605,13141.874198240002,118.63185263999912,53508.45972456001 2023-07-07,15:43:27.000,188,10982181,13965,0,1688744606,13141.827044069993,118.74463872000342,53508.45273744 2023-07-07,15:43:28.000,188,10982170,13925,0,1688744607,13141.860725619998,118.81513002000429,53508.48767304001 2023-07-07,15:43:29.000,188,10982128,13965,0,1688744608,13141.813571450002,118.85742480000044,53508.48068592001 2023-07-07,15:43:30.000,188,10982173,13765,0,1688744609,13141.759680969997,118.97021088000474,53508.4736988 2023-07-07,15:43:31.000,188,10982163,13925,0,1688744610,13141.773153590002,119.00545653000154,53508.50164728 2023-07-07,15:43:32.000,188,10982151,13925,0,1688744611,13141.820307759997,119.03365304999897,53508.57151848 2023-07-07,15:43:33.000,188,10982225,13805,0,1688744612,13141.853989310002,119.04070217999833,53508.634402560005 2023-07-07,15:43:34.000,188,10982195,13765,0,1688744613,13141.800098829997,119.06889870000305,53508.66933816 2023-07-07,15:43:35.000,188,10982173,14045,0,1688744614,13141.766417279992,119.11824260999856,53508.57151848 2023-07-07,15:43:36.000,188,10982184,13685,0,1688744615,13141.719263109997,119.15348826000263,53508.57850560001 2023-07-07,15:43:37.000,188,10982200,13725,0,1688744616,13141.719263109997,119.17463565000071,53508.62741544001 2023-07-07,15:43:38.000,188,10982212,13725,0,1688744617,13141.692317870002,119.23102869000286,53508.66933816 2023-07-07,15:43:39.000,188,10982186,13965,0,1688744618,13141.651900010002,119.20988130000478,53508.65536392001 2023-07-07,15:43:40.000,188,10982170,13605,0,1688744619,13141.624954769992,119.29447086000437,53508.718248 2023-07-07,15:43:41.000,188,10982171,13765,0,1688744620,13141.672108940002,119.3579130299986,53508.71126088 2023-07-07,15:43:42.000,188,10982132,13645,0,1688744621,13141.658636319997,119.37906042000395,53508.718248 2023-07-07,15:43:43.000,188,10982185,13805,0,1688744622,13141.658636319997,119.43545345999883,53508.66235104 2023-07-07,15:43:44.000,188,10982167,14045,0,1688744623,13141.591273220001,119.4706991100029,53508.64837680001 2023-07-07,15:43:45.000,188,10982172,14125,0,1688744624,13141.624954769992,119.5059447599997,53508.69728664001 2023-07-07,15:43:46.000,188,10982145,13885,0,1688744625,13141.672108940002,119.57643606000056,53508.71126088 2023-07-07,15:43:47.000,188,10982156,13725,0,1688744626,13141.732735730002,119.65397649000079,53508.7881192 2023-07-07,15:43:48.000,188,10982208,13925,0,1688744627,13141.699054179997,119.70332040000358,53508.77414496001 2023-07-07,15:43:49.000,188,10982173,13925,0,1688744628,13141.699054179997,119.80200822000188,53508.79510632001 2023-07-07,15:43:50.000,188,10982169,13925,0,1688744629,13141.658636319997,119.89364691000083,53508.83004192 2023-07-07,15:43:51.000,188,10982148,14205,0,1688744630,13141.584536909992,119.98528559999977,53508.76715784 2023-07-07,15:43:52.000,188,10982154,13765,0,1688744631,13141.476755949996,120.06282603,53508.76715784 2023-07-07,15:43:53.000,188,10982160,13965,0,1688744632,13141.523910119991,120.11216994000279,53508.802093440005 2023-07-07,15:43:54.000,188,10982158,13725,0,1688744633,13141.422865469991,120.18971037000301,53508.920874480005 2023-07-07,15:43:55.000,188,10982196,14045,0,1688744634,13141.32182081999,120.19675950000237,53508.81606768001 2023-07-07,15:43:56.000,188,10982162,14165,0,1688744635,13141.22751248,120.24610340999789,53508.90690024 2023-07-07,15:43:57.000,188,10982173,14125,0,1688744636,13141.274666649995,120.22495601999981,53508.97677144 2023-07-07,15:43:58.000,188,10982137,14045,0,1688744637,13141.24772141,120.21085776000109,53509.018694160004 2023-07-07,15:43:59.000,188,10982161,13805,0,1688744638,13141.234248789995,120.21085776000109,53508.97677144 2023-07-07,15:44:00.000,188,10982172,13845,0,1688744639,13141.153413069995,120.18971037000301,53508.93484872 2023-07-07,15:44:01.000,188,10982141,13925,0,1688744640,13141.173621999995,120.18971037000301,53508.969784320005 2023-07-07,15:44:02.000,188,10982180,14045,0,1688744641,13141.16014937999,120.18971037000301,53509.04664264 2023-07-07,15:44:03.000,188,10982194,13885,0,1688744642,13141.20056723999,120.1756121100043,53509.04664264 2023-07-07,15:44:04.000,188,10982170,14245,0,1688744643,13141.173621999995,120.18971037000301,53509.04664264 2023-07-07,15:44:05.000,188,10982193,13965,0,1688744644,13141.16014937999,120.19675950000237,53509.12350096 2023-07-07,15:44:06.000,188,10982219,13925,0,1688744645,13141.20730355,120.18971037000301,53509.207346400006 2023-07-07,15:44:07.000,188,10982242,13765,0,1688744646,13141.18035830999,120.18266124000365,53509.16542368 2023-07-07,15:44:08.000,188,10982191,14005,0,1688744647,13141.16688569,120.20380863000173,53509.242282 2023-07-07,15:44:09.000,188,10982183,13765,0,1688744648,13141.153413069995,120.1262682000015,53509.23529488 2023-07-07,15:44:10.000,188,10982160,13805,0,1688744649,13141.1062589,120.14036646000022,53509.256256240005 2023-07-07,15:44:11.000,188,10982163,14085,0,1688744650,13141.072577349994,120.09102255000471,53509.33311456 2023-07-07,15:44:12.000,188,10982159,13965,0,1688744651,13140.931114839994,120.0275803800032,53509.23529488 2023-07-07,15:44:13.000,188,10982171,14085,0,1688744652,13141.032159489994,119.94299082000362,53509.33311456 2023-07-07,15:44:14.000,188,10982225,14085,0,1688744653,13140.944587459999,119.90774516999954,53509.34010168 2023-07-07,15:44:15.000,188,10982172,13925,0,1688744654,13140.924378529999,119.8161064800006,53509.29817896001 2023-07-07,15:44:16.000,188,10982167,13765,0,1688744655,13140.857015429989,119.80905735000124,53509.34708880001 2023-07-07,15:44:17.000,188,10982182,14005,0,1688744656,13140.789652329993,119.79495909000252,53509.3121532 2023-07-07,15:44:18.000,188,10982174,13965,0,1688744657,13140.830070189993,119.75971343999845,53509.375037280006 2023-07-07,15:44:19.000,188,10982151,14125,0,1688744658,13140.809861259993,119.77381170000444,53509.29119184 2023-07-07,15:44:20.000,188,10982199,14245,0,1688744659,13140.843542809998,119.73151692000101,53509.3820244 2023-07-07,15:44:21.000,188,10982179,14005,0,1688744660,13140.776179709988,119.68217300999822,53509.40298576 2023-07-07,15:44:22.000,188,10982143,13765,0,1688744661,13140.715552919988,119.65397649000079,53509.45888272 2023-07-07,15:44:23.000,188,10982175,13885,0,1688744662,13140.702080299998,119.63282910000271,53509.3121532 2023-07-07,15:44:24.000,188,10982168,13765,0,1688744663,13140.627980889993,119.5693869300012,53509.29817896001 2023-07-07,15:44:25.000,188,10982210,13845,0,1688744664,13140.627980889993,119.52709214999777,53509.36805016001 2023-07-07,15:44:26.000,188,10982195,13765,0,1688744665,13140.533672550002,119.44250258999818,53509.33311456 2023-07-07,15:44:27.000,188,10982181,13845,0,1688744666,13140.526936239992,119.41430607000075,53509.36805016001 2023-07-07,15:44:28.000,188,10982172,13925,0,1688744667,13140.473045760002,119.37906042000395,53509.36106304 2023-07-07,15:44:29.000,188,10982196,13925,0,1688744668,13140.493254690002,119.30151999000373,53509.43093424 2023-07-07,15:44:30.000,188,10982236,13605,0,1688744669,13140.432627900002,119.23102869000286,53509.45888272 2023-07-07,15:44:31.000,188,10982197,13845,0,1688744670,13140.351792180001,119.20283216999815,53509.27023048 2023-07-07,15:44:32.000,188,10982199,13925,0,1688744671,13140.311374320001,119.14643913000327,53509.305166080005 2023-07-07,15:44:33.000,188,10982172,13965,0,1688744672,13140.351792180001,119.10414434999984,53509.38901152 2023-07-07,15:44:34.000,188,10982219,14005,0,1688744673,13140.304638009991,119.09709522000048,53509.375037280006 2023-07-07,15:44:35.000,188,10982170,14045,0,1688744674,13140.318110629996,119.05480044000433,53509.36106304 2023-07-07,15:44:36.000,188,10982214,13885,0,1688744675,13140.284429079991,119.08299696000176,53509.38901152 2023-07-07,15:44:37.000,188,10982176,14085,0,1688744676,13140.237274909996,119.09709522000048,53509.33311456 2023-07-07,15:44:38.000,188,10982187,14125,0,1688744677,13140.18338442999,119.12529173999792,53509.38901152 2023-07-07,15:44:39.000,188,10982171,13845,0,1688744678,13140.16991181,119.10414434999984,53509.36805016001 2023-07-07,15:44:40.000,188,10982210,13925,0,1688744679,13140.035185609995,119.10414434999984,53509.256256240005 2023-07-07,15:44:41.000,188,10982206,13805,0,1688744680,13140.08233977999,119.1111934799992,53509.256256240005 2023-07-07,15:44:42.000,188,10982197,14045,0,1688744681,13140.095812399995,119.08299696000176,53509.3820244 2023-07-07,15:44:43.000,188,10982187,13725,0,1688744682,13140.16991181,119.08299696000176,53509.34010168 2023-07-07,15:44:44.000,188,10982206,13645,0,1688744683,13140.176648119996,119.06889870000305,53509.33311456 2023-07-07,15:44:45.000,188,10982167,13925,0,1688744684,13140.156439189996,119.08299696000176,53509.29119184 2023-07-07,15:44:46.000,188,10982244,14005,0,1688744685,13140.21032967,119.06889870000305,53509.3820244 2023-07-07,15:44:47.000,188,10982183,13845,0,1688744686,13140.257483839996,119.01955479000026,53509.305166080005 2023-07-07,15:44:48.000,188,10982197,13725,0,1688744687,13140.304638009991,119.05480044000433,53509.305166080005 2023-07-07,15:44:49.000,188,10982186,13645,0,1688744688,13140.392210040001,119.02660391999962,53509.27023048 2023-07-07,15:44:50.000,188,10982212,13885,0,1688744689,13140.425891589992,119.06184957000369,53509.29119184 2023-07-07,15:44:51.000,188,10982208,14005,0,1688744690,13140.520199929997,119.09004609000112,53509.31914032001 2023-07-07,15:44:52.000,188,10982176,13805,0,1688744691,13140.627980889993,119.1111934799992,53509.47984408 2023-07-07,15:44:53.000,188,10982209,13845,0,1688744692,13140.675135060003,119.13939000000391,53509.472856960005 2023-07-07,15:44:54.000,188,10982233,14245,0,1688744693,13140.695343990003,119.12529173999792,53509.375037280006 2023-07-07,15:44:55.000,188,10982190,13925,0,1688744694,13140.621244579997,119.13234087000455,53509.375037280006 2023-07-07,15:44:56.000,188,10982193,13725,0,1688744695,13140.607771959993,119.13939000000391,53509.44490848001 2023-07-07,15:44:57.000,188,10982206,14005,0,1688744696,13140.654926130002,119.16053739000199,53509.40298576 2023-07-07,15:44:58.000,188,10982145,13925,0,1688744697,13140.627980889993,119.14643913000327,53509.5567024 2023-07-07,15:44:59.000,188,10982207,13725,0,1688744698,13140.627980889993,119.15348826000263,53509.486831199996 2023-07-07,15:45:00.000,188,10982188,13805,0,1688744699,13140.560617789997,119.14643913000327,53509.47984408 2023-07-07,15:45:01.000,188,10982177,14005,0,1688744700,13140.499990999997,119.09004609000112,53509.43093424 2023-07-07,15:45:02.000,188,10982212,13925,0,1688744701,13140.486518379992,119.0477513099977,53509.521766800004 2023-07-07,15:45:03.000,188,10982200,13565,0,1688744702,13140.499990999997,118.98430914000346,53509.521766800004 2023-07-07,15:45:04.000,188,10982221,14085,0,1688744703,13140.493254690002,118.89971958000388,53509.58465088001 2023-07-07,15:45:05.000,188,10982208,14045,0,1688744704,13140.452836830002,118.82217915000365,53509.5567024 2023-07-07,15:45:06.000,188,10982161,13885,0,1688744705,13140.412418970001,118.71644219999871,53509.57067664 2023-07-07,15:45:07.000,188,10982146,13845,0,1688744706,13140.493254690002,118.64595089999784,53509.591638000005 2023-07-07,15:45:08.000,188,10982189,14005,0,1688744707,13140.446100519992,118.5543122099989,53509.57766376 2023-07-07,15:45:09.000,188,10982171,13965,0,1688744708,13140.473045760002,118.5190665600021,53509.61958648 2023-07-07,15:45:10.000,188,10982179,13965,0,1688744709,13140.513463620002,118.53316482000082,53509.60561224 2023-07-07,15:45:11.000,188,10982174,13925,0,1688744710,13140.526936239992,118.54726307999954,53509.542728160006 2023-07-07,15:45:12.000,188,10982198,14005,0,1688744711,13140.614508270002,118.58955786000297,53509.56368952001 2023-07-07,15:45:13.000,188,10982160,13765,0,1688744712,13140.742498159998,118.59660699000233,53509.59862512 2023-07-07,15:45:14.000,188,10982210,14165,0,1688744713,13140.816597569989,118.67414742000256,53509.67548344 2023-07-07,15:45:15.000,188,10982158,13805,0,1688744714,13140.857015429989,118.71644219999871,53509.66849632 2023-07-07,15:45:16.000,188,10982159,13725,0,1688744715,13140.917642219989,118.72349132999807,53509.689457680004 2023-07-07,15:45:17.000,188,10982174,14085,0,1688744716,13141.032159489994,118.7657861100015,53509.78029024001 2023-07-07,15:45:18.000,188,10982183,14245,0,1688744717,13141.092786279994,118.77283524000086,53509.80125160001 2023-07-07,15:45:19.000,188,10982185,13845,0,1688744718,13141.18709462,118.81513002000429,53509.78727736 2023-07-07,15:45:20.000,188,10982208,13885,0,1688744719,13141.274666649995,118.82217915000365,53509.8361872 2023-07-07,15:45:21.000,188,10982149,14005,0,1688744720,13141.34202974999,118.87857218999852,53509.82920008001 2023-07-07,15:45:22.000,188,10982207,13965,0,1688744721,13141.42960178,118.8644739299998,53509.8361872 2023-07-07,15:45:23.000,188,10982136,13925,0,1688744722,13141.537382739996,118.9138178400026,53509.975929600005 2023-07-07,15:45:24.000,188,10982166,13685,0,1688744723,13141.577800599996,118.90676871000323,53510.05977504 2023-07-07,15:45:25.000,188,10982191,13885,0,1688744724,13141.604745839992,118.92086697000195,53510.094710640005 2023-07-07,15:45:26.000,188,10982197,13845,0,1688744725,13141.678845249997,118.92086697000195,53510.10868488 2023-07-07,15:45:27.000,188,10982162,14405,0,1688744726,13141.604745839992,118.98430914000346,53509.989903839996 2023-07-07,15:45:28.000,188,10982159,14005,0,1688744727,13141.591273220001,118.98430914000346,53510.094710640005 2023-07-07,15:45:29.000,188,10982202,14125,0,1688744728,13141.638427389997,118.96316174999811,53510.17855608 2023-07-07,15:45:30.000,188,10982192,13725,0,1688744729,13141.611482150001,118.94906348999939,53510.23445304001 2023-07-07,15:45:31.000,188,10982140,13845,0,1688744730,13141.571064290001,118.90676871000323,53510.27637576 2023-07-07,15:45:32.000,188,10982192,13965,0,1688744731,13141.537382739996,118.82922828000301,53510.30432424001 2023-07-07,15:45:33.000,188,10982222,14005,0,1688744732,13141.476755949996,118.82922828000301,53510.325285599996 2023-07-07,15:45:34.000,188,10982232,14125,0,1688744733,13141.36897499,118.79398262999894,53510.40214392001 2023-07-07,15:45:35.000,188,10982168,13685,0,1688744734,13141.28140295999,118.75873698000214,53510.43707952 2023-07-07,15:45:36.000,188,10982169,13805,0,1688744735,13141.13994044999,118.7657861100015,53510.34624696 2023-07-07,15:45:37.000,188,10982210,13885,0,1688744736,13141.06584104,118.66004916000384,53510.33925984 2023-07-07,15:45:38.000,188,10982188,13925,0,1688744737,13141.025423179999,118.66004916000384,53510.465028 2023-07-07,15:45:39.000,188,10982195,13845,0,1688744738,13140.97826900999,118.70939306999935,53510.51393784 2023-07-07,15:45:40.000,188,10982180,14045,0,1688744739,13140.836806499989,118.69529481000063,53510.465028 2023-07-07,15:45:41.000,188,10982182,13605,0,1688744740,13140.715552919988,118.77283524000086,53510.50695072 2023-07-07,15:45:42.000,188,10982229,13805,0,1688744741,13140.661662439998,118.82922828000301,53510.56983480001 2023-07-07,15:45:43.000,188,10982184,13885,0,1688744742,13140.580826719997,118.88562131999788,53510.527912080004 2023-07-07,15:45:44.000,188,10982174,13925,0,1688744743,13140.459573139997,118.9138178400026,53510.54188632001 2023-07-07,15:45:45.000,188,10982149,13885,0,1688744744,13140.446100519992,119.0477513099977,53510.51393784 2023-07-07,15:45:46.000,188,10982204,13925,0,1688744745,13140.378737419996,119.0759478300024,53510.54188632001 2023-07-07,15:45:47.000,188,10982224,13925,0,1688744746,13140.398946349997,119.17463565000071,53510.660667359996 2023-07-07,15:45:48.000,188,10982152,14085,0,1688744747,13140.345055869991,119.26627433999965,53510.68861584001 2023-07-07,15:45:49.000,188,10982187,13925,0,1688744748,13140.338319559996,119.40020781000203,53510.66765448001 2023-07-07,15:45:50.000,188,10982163,13925,0,1688744749,13140.284429079991,119.49889563000033,53510.7794484 2023-07-07,15:45:51.000,188,10982178,14085,0,1688744750,13140.196857049996,119.61873084000399,53510.660667359996 2023-07-07,15:45:52.000,188,10982191,13925,0,1688744751,13140.18338442999,119.68217300999822,53510.70957720001 2023-07-07,15:45:53.000,188,10982189,13565,0,1688744752,13140.18338442999,119.77381170000444,53510.660667359996 2023-07-07,15:45:54.000,188,10982178,13725,0,1688744753,13140.08233977999,119.82315560999996,53510.72355144 2023-07-07,15:45:55.000,188,10982190,14045,0,1688744754,13140.08233977999,119.92184342999826,53510.695602960004 2023-07-07,15:45:56.000,188,10982153,13965,0,1688744755,13140.10254870999,119.9288925600049,53510.73752568001 2023-07-07,15:45:57.000,188,10982186,13565,0,1688744756,13140.14970288,119.94299082000362,53510.84233248 2023-07-07,15:45:58.000,188,10982210,13805,0,1688744757,13140.156439189996,119.95708908000233,53510.80739688001 2023-07-07,15:45:59.000,188,10982156,13925,0,1688744758,13140.19012074,119.95003995000297,53510.78643552001 2023-07-07,15:46:00.000,188,10982169,14005,0,1688744759,13140.19012074,119.9288925600049,53510.828358239996 2023-07-07,15:46:01.000,188,10982174,14245,0,1688744760,13140.156439189996,119.9288925600049,53510.77246128 2023-07-07,15:46:02.000,188,10982197,14005,0,1688744761,13140.156439189996,119.89364691000083,53510.84233248 2023-07-07,15:46:03.000,188,10982164,13765,0,1688744762,13140.237274909996,119.90774516999954,53510.94015216 2023-07-07,15:46:04.000,188,10982154,13925,0,1688744763,13140.244011219991,119.85840126000403,53510.989062 2023-07-07,15:46:05.000,188,10982227,13685,0,1688744764,13140.217065979996,119.8161064800006,53510.96111352 2023-07-07,15:46:06.000,188,10982183,14245,0,1688744765,13140.14970288,119.76676256999781,53510.95412640001 2023-07-07,15:46:07.000,188,10982224,13965,0,1688744766,13140.18338442999,119.68922214000486,53510.95412640001 2023-07-07,15:46:08.000,188,10982183,14125,0,1688744767,13140.19012074,119.62577997000335,53511.06592032 2023-07-07,15:46:09.000,188,10982235,13885,0,1688744768,13140.14970288,119.57643606000056,53511.09386880001 2023-07-07,15:46:10.000,188,10982179,13605,0,1688744769,13140.12949395,119.52004301999841,53511.00303624001 2023-07-07,15:46:11.000,188,10982179,13925,0,1688744770,13140.16991181,119.52004301999841,53511.12181728001 2023-07-07,15:46:12.000,188,10982185,13965,0,1688744771,13140.21032967,119.45660085000418,53511.18470136 2023-07-07,15:46:13.000,188,10982208,13725,0,1688744772,13140.16317549999,119.46364998000354,53511.17771424 2023-07-07,15:46:14.000,188,10982173,13645,0,1688744773,13140.10254870999,119.42840432999947,53511.18470136 2023-07-07,15:46:15.000,188,10982185,13765,0,1688744774,13140.075603469995,119.45660085000418,53511.10784304 2023-07-07,15:46:16.000,188,10982169,13725,0,1688744775,13140.0284493,119.45660085000418,53511.12181728001 2023-07-07,15:46:17.000,188,10982210,13925,0,1688744776,13140.04192191999,119.51299388999905,53511.1288044 2023-07-07,15:46:18.000,188,10982193,14085,0,1688744777,13140.055394539995,119.49889563000033,53511.149765760005 2023-07-07,15:46:19.000,188,10982184,13925,0,1688744778,13140.035185609995,119.5059447599997,53511.17771424 2023-07-07,15:46:20.000,188,10982217,13605,0,1688744779,13139.954349889995,119.51299388999905,53511.149765760005 2023-07-07,15:46:21.000,188,10982172,13965,0,1688744780,13139.96108619999,119.57643606000056,53511.13579152 2023-07-07,15:46:22.000,188,10982194,14045,0,1688744781,13139.974558819995,119.5693869300012,53511.15675288 2023-07-07,15:46:23.000,188,10982181,13885,0,1688744782,13139.934140959995,119.604632579998,53511.19168848001 2023-07-07,15:46:24.000,188,10982184,13725,0,1688744783,13139.974558819995,119.62577997000335,53511.13579152 2023-07-07,15:46:25.000,188,10982153,13645,0,1688744784,13140.04865823,119.68217300999822,53511.06592032 2023-07-07,15:46:26.000,188,10982180,13765,0,1688744785,13140.136230259996,119.69627127000422,53511.15675288 2023-07-07,15:46:27.000,188,10982173,13885,0,1688744786,13140.176648119996,119.75266430999909,53511.19168848001 2023-07-07,15:46:28.000,188,10982168,13725,0,1688744787,13140.244011219991,119.73151692000101,53511.17771424 2023-07-07,15:46:29.000,188,10982172,13965,0,1688744788,13140.351792180001,119.75266430999909,53511.2336112 2023-07-07,15:46:30.000,188,10982190,13965,0,1688744789,13140.412418970001,119.80200822000188,53511.28950816001 2023-07-07,15:46:31.000,188,10982233,13685,0,1688744790,13140.412418970001,119.83725386999868,53511.24059832001 2023-07-07,15:46:32.000,188,10982212,13805,0,1688744791,13140.520199929997,119.90069604000018,53511.24059832001 2023-07-07,15:46:33.000,188,10982153,13725,0,1688744792,13140.587563029992,119.96413821000169,53511.28252104 2023-07-07,15:46:34.000,188,10982206,13925,0,1688744793,13140.661662439998,119.97118734000105,53511.3034824 2023-07-07,15:46:35.000,188,10982209,14045,0,1688744794,13140.769443399993,120.03462951000256,53511.35239224 2023-07-07,15:46:36.000,188,10982172,13725,0,1688744795,13140.924378529999,119.96413821000169,53511.387327840006 2023-07-07,15:46:37.000,188,10982177,14085,0,1688744796,13140.985005319999,119.9147942999989,53511.41527632 2023-07-07,15:46:38.000,188,10982216,13885,0,1688744797,13140.99847793999,119.92184342999826,53511.499121759996 2023-07-07,15:46:39.000,188,10982166,13885,0,1688744798,13140.951323769994,119.92184342999826,53511.45021192 2023-07-07,15:46:40.000,188,10982192,14045,0,1688744799,13140.971532699994,119.8795486500021,53511.499121759996 2023-07-07,15:46:41.000,188,10982200,13645,0,1688744800,13140.904169599999,119.83725386999868,53511.47816040001 2023-07-07,15:46:42.000,188,10982226,13845,0,1688744801,13140.937851149989,119.80905735000124,53511.555018720006 2023-07-07,15:46:43.000,188,10982176,14205,0,1688744802,13140.964796389999,119.74561517999973,53511.652838400005 2023-07-07,15:46:44.000,188,10982215,13885,0,1688744803,13140.964796389999,119.71036953000294,53511.687774 2023-07-07,15:46:45.000,188,10982178,14045,0,1688744804,13140.937851149989,119.6680747499995,53511.69476112001 2023-07-07,15:46:46.000,188,10982209,13885,0,1688744805,13140.97826900999,119.61873084000399,53511.65982552 2023-07-07,15:46:47.000,188,10982222,14005,0,1688744806,13141.03889579999,119.56233780000184,53511.68078688 2023-07-07,15:46:48.000,188,10982196,13845,0,1688744807,13141.06584104,119.54823954000312,53511.666812639996 2023-07-07,15:46:49.000,188,10982217,14005,0,1688744808,13141.09952258999,119.54119041000376,53511.77860656 2023-07-07,15:46:50.000,188,10982171,13685,0,1688744809,13141.1062589,119.52004301999841,53511.687774 2023-07-07,15:46:51.000,188,10982188,14085,0,1688744810,13141.18035830999,119.49184650000097,53511.76463232001 2023-07-07,15:46:52.000,188,10982218,14005,0,1688744811,13141.24772141,119.40020781000203,53511.8275164 2023-07-07,15:46:53.000,188,10982186,14085,0,1688744812,13141.26793034,119.38610955000331,53511.85546488 2023-07-07,15:46:54.000,188,10982215,13525,0,1688744813,13141.34876606,119.3720112900046,53511.88341336001 2023-07-07,15:46:55.000,188,10982190,14045,0,1688744814,13141.42960178,119.3226673800018,53511.87642624 2023-07-07,15:46:56.000,188,10982179,13965,0,1688744815,13141.503701189991,119.30856912000309,53511.93232320001 2023-07-07,15:46:57.000,188,10982155,13765,0,1688744816,13141.638427389997,119.25217608000094,53511.988220160005 2023-07-07,15:46:58.000,188,10982225,13805,0,1688744817,13141.739472039997,119.23102869000286,53512.05110424001 2023-07-07,15:46:59.000,188,10982176,13965,0,1688744818,13141.806835139992,119.20283216999815,53512.02315576 2023-07-07,15:47:00.000,188,10982203,14045,0,1688744819,13141.867461929993,119.18168478000007,53512.09302696 2023-07-07,15:47:01.000,188,10982152,14085,0,1688744820,13141.867461929993,119.16053739000199,53512.11398832 2023-07-07,15:47:02.000,188,10982201,14165,0,1688744821,13141.887670859993,119.08299696000176,53512.16988528 2023-07-07,15:47:03.000,188,10982199,13725,0,1688744822,13141.894407170003,119.08299696000176,53512.16289816 2023-07-07,15:47:04.000,188,10982186,14005,0,1688744823,13141.840516689997,119.06184957000369,53512.23975648 2023-07-07,15:47:05.000,188,10982178,14085,0,1688744824,13141.840516689997,118.99840740000218,53512.1419368 2023-07-07,15:47:06.000,188,10982193,14045,0,1688744825,13141.800098829997,118.94906348999939,53512.204820880004 2023-07-07,15:47:07.000,188,10982140,14045,0,1688744826,13141.800098829997,118.94906348999939,53512.225782240006 2023-07-07,15:47:08.000,188,10982136,14085,0,1688744827,13141.732735730002,118.96316174999811,53512.24674360001 2023-07-07,15:47:09.000,188,10982203,14045,0,1688744828,13141.766417279992,118.92086697000195,53512.30264056 2023-07-07,15:47:10.000,188,10982185,14085,0,1688744829,13141.719263109997,118.93496523000067,53512.37949888 2023-07-07,15:47:11.000,188,10982213,13925,0,1688744830,13141.624954769992,118.87152305999916,53512.34456328001 2023-07-07,15:47:12.000,188,10982126,13885,0,1688744831,13141.598009529996,118.9138178400026,53512.35853752 2023-07-07,15:47:13.000,188,10982164,13925,0,1688744832,13141.564327979992,118.87857218999852,53512.40046024 2023-07-07,15:47:14.000,188,10982206,13805,0,1688744833,13141.476755949996,118.88562131999788,53512.47033144 2023-07-07,15:47:15.000,188,10982168,14005,0,1688744834,13141.38918392,118.87857218999852,53512.421421600004 2023-07-07,15:47:16.000,188,10982232,14125,0,1688744835,13141.3083482,118.89267045000452,53512.46334432001 2023-07-07,15:47:17.000,188,10982225,14085,0,1688744836,13141.294875579995,118.85037567000109,53512.50526704 2023-07-07,15:47:18.000,188,10982139,14045,0,1688744837,13141.234248789995,118.85742480000044,53512.53321552001 2023-07-07,15:47:19.000,188,10982197,14005,0,1688744838,13141.20730355,118.82217915000365,53512.53321552001 2023-07-07,15:47:20.000,188,10982197,13565,0,1688744839,13141.133204139995,118.78693349999958,53512.50526704 2023-07-07,15:47:21.000,188,10982150,13485,0,1688744840,13141.08604997,118.78693349999958,53512.47731856 2023-07-07,15:47:22.000,188,10982210,13885,0,1688744841,13141.052368419994,118.79398262999894,53512.55417688001 2023-07-07,15:47:23.000,188,10982203,14085,0,1688744842,13141.052368419994,118.8010317599983,53512.561164000006 2023-07-07,15:47:24.000,188,10982164,14085,0,1688744843,13140.917642219989,118.84332654000173,53512.5262284 2023-07-07,15:47:25.000,188,10982216,13925,0,1688744844,13140.850279119994,118.87152305999916,53512.540202640004 2023-07-07,15:47:26.000,188,10982170,13605,0,1688744845,13140.877224359989,118.85742480000044,53512.610073840005 2023-07-07,15:47:27.000,188,10982142,13685,0,1688744846,13140.883960669998,118.83627741000237,53512.55417688001 2023-07-07,15:47:28.000,188,10982195,14045,0,1688744847,13140.836806499989,118.81513002000429,53512.57513824 2023-07-07,15:47:29.000,188,10982123,14085,0,1688744848,13140.830070189993,118.83627741000237,53512.5960996 2023-07-07,15:47:30.000,188,10982174,13765,0,1688744849,13140.762707089998,118.84332654000173,53512.54718976 2023-07-07,15:47:31.000,188,10982131,13725,0,1688744850,13140.823333879998,118.82217915000365,53512.60308672001 2023-07-07,15:47:32.000,188,10982213,13885,0,1688744851,13140.749234469993,118.75873698000214,53512.61706096 2023-07-07,15:47:33.000,188,10982157,14085,0,1688744852,13140.715552919988,118.74463872000342,53512.589112480004 2023-07-07,15:47:34.000,188,10982157,14005,0,1688744853,13140.641453509998,118.69529481000063,53512.589112480004 2023-07-07,15:47:35.000,188,10982155,13565,0,1688744854,13140.574090410002,118.64595089999784,53512.60308672001 2023-07-07,15:47:36.000,188,10982171,14085,0,1688744855,13140.466309449992,118.62480350999977,53512.61706096 2023-07-07,15:47:37.000,188,10982191,14005,0,1688744856,13140.338319559996,118.5543122099989,53512.561164000006 2023-07-07,15:47:38.000,188,10982171,13725,0,1688744857,13140.324846939991,118.43447700000252,53512.69391928 2023-07-07,15:47:39.000,188,10982213,13805,0,1688744858,13140.27095646,118.34988744000293,53512.69391928 2023-07-07,15:47:40.000,188,10982189,14165,0,1688744859,13140.16991181,118.21595397000056,53512.67295792 2023-07-07,15:47:41.000,188,10982166,13685,0,1688744860,13140.14970288,118.10316789000353,53512.658983680005 2023-07-07,15:47:42.000,188,10982184,14005,0,1688744861,13140.075603469995,118.01152920000459,53512.69391928 2023-07-07,15:47:43.000,188,10982135,13965,0,1688744862,13140.00824037,117.89874312000029,53512.610073840005 2023-07-07,15:47:44.000,188,10982201,13965,0,1688744863,13139.94761358,117.82825181999942,53512.61706096 2023-07-07,15:47:45.000,188,10982191,13925,0,1688744864,13139.86004154999,117.73661313000048,53512.55417688001 2023-07-07,15:47:46.000,188,10982185,14085,0,1688744865,13139.772469519994,117.65907270000025,53512.561164000006 2023-07-07,15:47:47.000,188,10982194,14005,0,1688744866,13139.738787969989,117.5674340100013,53512.61706096 2023-07-07,15:47:48.000,188,10982168,13965,0,1688744867,13139.624270699998,117.48284445000172,53512.61706096 2023-07-07,15:47:49.000,188,10982170,13885,0,1688744868,13139.570380219993,117.41235315000085,53512.63802232 2023-07-07,15:47:50.000,188,10982207,14085,0,1688744869,13139.428917709993,117.34186184999999,53512.65199656001 2023-07-07,15:47:51.000,188,10982178,13805,0,1688744870,13139.314400440002,117.20792838000489,53512.5960996 2023-07-07,15:47:52.000,188,10982184,13885,0,1688744871,13139.226828409992,117.1585844700021,53512.60308672001 2023-07-07,15:47:53.000,188,10982164,13845,0,1688744872,13139.179674239997,117.10924055999931,53512.561164000006 2023-07-07,15:47:54.000,188,10982145,13885,0,1688744873,13139.004530179991,117.08809317000123,53512.4563572 2023-07-07,15:47:55.000,188,10982191,13845,0,1688744874,13138.977584939996,117.0457983899978,53512.49827992 2023-07-07,15:47:56.000,188,10982158,14005,0,1688744875,13138.856331359995,117.03874925999844,53512.44937008 2023-07-07,15:47:57.000,188,10982174,13965,0,1688744876,13138.76202301999,117.12333881999803,53512.33757616 2023-07-07,15:47:58.000,188,10982189,13845,0,1688744877,13138.613824199994,117.20792838000489,53512.253730720004 2023-07-07,15:47:59.000,188,10982146,13685,0,1688744878,13138.586878959999,117.23612490000232,53512.225782240006 2023-07-07,15:48:00.000,188,10982159,13645,0,1688744879,13138.512779549994,117.29251794000447,53512.18385952 2023-07-07,15:48:01.000,188,10982167,13765,0,1688744880,13138.519515859989,117.31366533000255,53512.16289816 2023-07-07,15:48:02.000,188,10982227,13805,0,1688744881,13138.60708789,117.29956707000383,53512.204820880004 2023-07-07,15:48:03.000,188,10982205,13965,0,1688744882,13138.64076943999,117.34186184999999,53512.14892392001 2023-07-07,15:48:04.000,188,10982173,13845,0,1688744883,13138.64750575,117.41235315000085,53512.155911040005 2023-07-07,15:48:05.000,188,10982179,13885,0,1688744884,13138.68118729999,117.46169706000364,53512.12097544 2023-07-07,15:48:06.000,188,10982164,13885,0,1688744885,13138.72834147,117.48284445000172,53512.16988528 2023-07-07,15:48:07.000,188,10982134,13925,0,1688744886,13138.76875933,117.55333575000259,53512.058091360006 2023-07-07,15:48:08.000,188,10982112,13965,0,1688744887,13138.815913499995,117.64497444000153,53512.11398832 2023-07-07,15:48:09.000,188,10982091,13925,0,1688744888,13138.896749219995,117.70841661000304,53512.086039840004 2023-07-07,15:48:10.000,188,10982157,13925,0,1688744889,13138.937167079996,117.77185878000455,53512.086039840004 2023-07-07,15:48:11.000,188,10982165,13565,0,1688744890,13138.977584939996,117.79300617000263,53512.04411712 2023-07-07,15:48:12.000,188,10982214,13685,0,1688744891,13139.058420659996,117.85644834000414,53512.07905272001 2023-07-07,15:48:13.000,188,10982187,14085,0,1688744892,13139.132520070001,117.93398877000436,53512.107001200005 2023-07-07,15:48:14.000,188,10982213,14085,0,1688744893,13139.206619479992,117.99038180999923,53512.13494968 2023-07-07,15:48:15.000,188,10982171,13925,0,1688744894,13139.179674239997,118.07497136999882,53511.98123304001 2023-07-07,15:48:16.000,188,10982199,14365,0,1688744895,13139.247037339992,118.08202049999818,53512.07905272001 2023-07-07,15:48:17.000,188,10982156,13565,0,1688744896,13139.321136749997,118.01857833000395,53512.10001408001 2023-07-07,15:48:18.000,188,10982182,14085,0,1688744897,13139.327873059992,118.01857833000395,53512.107001200005 2023-07-07,15:48:19.000,188,10982152,13845,0,1688744898,13139.381763539997,117.99038180999923,53512.18385952 2023-07-07,15:48:20.000,188,10982182,13805,0,1688744899,13139.341345679997,118.0256274600033,53512.18385952 2023-07-07,15:48:21.000,188,10982195,13765,0,1688744900,13139.314400440002,118.00448006999795,53512.18385952 2023-07-07,15:48:22.000,188,10982180,13605,0,1688744901,13139.260509959997,117.9621852900018,53512.23276936 2023-07-07,15:48:23.000,188,10982158,14005,0,1688744902,13139.247037339992,117.87054660000285,53512.23975648 2023-07-07,15:48:24.000,188,10982210,13725,0,1688744903,13139.267246269992,117.80005530000199,53512.26770496001 2023-07-07,15:48:25.000,188,10982171,13925,0,1688744904,13139.240301029997,117.72956400000112,53512.21879512001 2023-07-07,15:48:26.000,188,10982130,14005,0,1688744905,13139.193146860001,117.70136748000368,53512.24674360001 2023-07-07,15:48:27.000,188,10982148,13885,0,1688744906,13139.287455199992,117.58858139999938,53512.323601920005 2023-07-07,15:48:28.000,188,10982143,13765,0,1688744907,13139.273982580002,117.49694271000044,53512.34456328001 2023-07-07,15:48:29.000,188,10982185,13565,0,1688744908,13139.300927819997,117.48989358000108,53512.36552464001 2023-07-07,15:48:30.000,188,10982227,13845,0,1688744909,13139.287455199992,117.45464793000428,53512.40744736 2023-07-07,15:48:31.000,188,10982176,14285,0,1688744910,13139.213355790002,117.44759879999765,53512.30962768 2023-07-07,15:48:32.000,188,10982175,13805,0,1688744911,13139.220092099997,117.43350053999893,53512.372511760004 2023-07-07,15:48:33.000,188,10982155,13885,0,1688744912,13139.206619479992,117.45464793000428,53512.37949888 2023-07-07,15:48:34.000,188,10982194,13965,0,1688744913,13139.220092099997,117.42645140999957,53512.42840872 2023-07-07,15:48:35.000,188,10982167,13925,0,1688744914,13139.199883169997,117.45464793000428,53512.41443448001 2023-07-07,15:48:36.000,188,10982171,14085,0,1688744915,13139.098838519996,117.45464793000428,53512.40744736 2023-07-07,15:48:37.000,188,10982230,14085,0,1688744916,13139.112311140001,117.48989358000108,53512.38648600001 2023-07-07,15:48:38.000,188,10982223,13925,0,1688744917,13139.139256379996,117.53218836000451,53512.47033144 2023-07-07,15:48:39.000,188,10982167,13845,0,1688744918,13139.119047449996,117.54628662000323,53512.421421600004 2023-07-07,15:48:40.000,188,10982221,13645,0,1688744919,13139.065156969991,117.51809009999852,53512.40744736 2023-07-07,15:48:41.000,188,10982141,14285,0,1688744920,13139.065156969991,117.5674340100013,53512.40046024 2023-07-07,15:48:42.000,188,10982153,13885,0,1688744921,13139.05168435,117.53218836000451,53512.46334432001 2023-07-07,15:48:43.000,188,10982170,14205,0,1688744922,13139.058420659996,117.51809009999852,53512.47033144 2023-07-07,15:48:44.000,188,10982189,14245,0,1688744923,13138.977584939996,117.52513922999788,53512.43539584001 2023-07-07,15:48:45.000,188,10982192,13845,0,1688744924,13138.896749219995,117.52513922999788,53512.43539584001 2023-07-07,15:48:46.000,188,10982207,13925,0,1688744925,13138.80917719,117.42645140999957,53512.42840872 2023-07-07,15:48:47.000,188,10982201,13885,0,1688744926,13138.72160515999,117.34891097999935,53512.47033144 2023-07-07,15:48:48.000,188,10982187,14005,0,1688744927,13138.60708789,117.19383011999889,53512.421421600004 2023-07-07,15:48:49.000,188,10982180,13605,0,1688744928,13138.566670029999,117.11628968999867,53512.393473120006 2023-07-07,15:48:50.000,188,10982221,13725,0,1688744929,13138.418471209989,117.00350361000164,53512.3515504 2023-07-07,15:48:51.000,188,10982204,14045,0,1688744930,13138.330899179993,116.9471105699995,53512.31661480001 2023-07-07,15:48:52.000,188,10982179,13805,0,1688744931,13138.290481319993,116.80612796999776,53512.40744736 2023-07-07,15:48:53.000,188,10982182,14045,0,1688744932,13138.209645599993,116.72153840999817,53512.421421600004 2023-07-07,15:48:54.000,188,10982168,14085,0,1688744933,13138.088392019992,116.62285058999987,53512.372511760004 2023-07-07,15:48:55.000,188,10982187,14005,0,1688744934,13137.913247960001,116.48186798999814,53512.30962768 2023-07-07,15:48:56.000,188,10982172,13805,0,1688744935,13137.785258069991,116.34088539000368,53512.30264056 2023-07-07,15:48:57.000,188,10982183,13965,0,1688744936,13137.71115866,116.29154148000089,53512.30962768 2023-07-07,15:48:58.000,188,10982199,14045,0,1688744937,13137.56969615,116.22105018000002,53512.29565344001 2023-07-07,15:48:59.000,188,10982200,13805,0,1688744938,13137.44170625999,116.21400105000066,53512.28866632 2023-07-07,15:49:00.000,188,10982196,14085,0,1688744939,13137.273298509994,116.18580453000322,53512.26071784 2023-07-07,15:49:01.000,188,10982149,13765,0,1688744940,13137.158781239988,116.19285366000258,53512.211808 2023-07-07,15:49:02.000,188,10982173,14045,0,1688744941,13136.949955629992,116.12941149000108,53512.11398832 2023-07-07,15:49:03.000,188,10982180,13765,0,1688744942,13136.815229430002,116.09416584000428,53512.107001200005 2023-07-07,15:49:04.000,188,10982169,14125,0,1688744943,13136.646821679991,116.08711670999764,53512.086039840004 2023-07-07,15:49:05.000,188,10982197,13645,0,1688744944,13136.49188655,116.108264100003,53512.05110424001 2023-07-07,15:49:06.000,188,10982172,13885,0,1688744945,13136.24264307999,116.13646062000043,53512.0021944 2023-07-07,15:49:07.000,188,10982194,13805,0,1688744946,13136.040553779989,116.2069519200013,53511.939310320005 2023-07-07,15:49:08.000,188,10982126,13845,0,1688744947,13135.912563889993,116.22809930999938,53511.97424592 2023-07-07,15:49:09.000,188,10982192,13845,0,1688744948,13135.750892449993,116.29859061000025,53511.93232320001 2023-07-07,15:49:10.000,188,10982175,14245,0,1688744949,13135.602693629997,116.37613104000047,53511.890400480006 2023-07-07,15:49:11.000,188,10982183,13845,0,1688744950,13135.35345016,116.44662234000134,53511.72969672 2023-07-07,15:49:12.000,188,10982189,13805,0,1688744951,13135.218723959995,116.39727842999855,53511.72969672 2023-07-07,15:49:13.000,188,10982142,13685,0,1688744952,13135.12441561999,116.4536714700007,53511.722709600006 2023-07-07,15:49:14.000,188,10982180,13765,0,1688744953,13134.949271559999,116.47481885999878,53511.64585128001 2023-07-07,15:49:15.000,188,10982170,13925,0,1688744954,13134.801072739989,116.58055581000372,53511.534057360004 2023-07-07,15:49:16.000,188,10982159,14205,0,1688744955,13134.686555469998,116.6651453700033,53511.58995432 2023-07-07,15:49:17.000,188,10982196,14085,0,1688744956,13134.598983440002,116.67924363000202,53511.5829672 2023-07-07,15:49:18.000,188,10982176,13845,0,1688744957,13134.417103070002,116.74268580000353,53511.47816040001 2023-07-07,15:49:19.000,188,10982145,14245,0,1688744958,13134.221750079996,116.84137362000183,53511.40130208 2023-07-07,15:49:20.000,188,10982193,13925,0,1688744959,13134.06681494999,116.88366839999799,53511.331430879996 2023-07-07,15:49:21.000,188,10982195,14445,0,1688744960,13133.92535243999,116.91891405000206,53511.28950816001 2023-07-07,15:49:22.000,188,10982140,13805,0,1688744961,13133.857989339995,116.97530709000421,53511.31046952001 2023-07-07,15:49:23.000,188,10982143,13805,0,1688744962,13133.756944689994,117.0598966500038,53511.25457256 2023-07-07,15:49:24.000,188,10982162,14045,0,1688744963,13133.662636349989,117.15153534000274,53511.21264984001 2023-07-07,15:49:25.000,188,10982149,14245,0,1688744964,13133.527910149998,117.29251794000447,53511.06592032 2023-07-07,15:49:26.000,188,10982152,13965,0,1688744965,13133.406656569998,117.3700583700047,53511.01002336 2023-07-07,15:49:27.000,188,10982173,13885,0,1688744966,13133.379711330002,117.48284445000172,53511.02399760001 2023-07-07,15:49:28.000,188,10982187,13885,0,1688744967,13133.271930369992,117.6026796599981,53510.92617792001 2023-07-07,15:49:29.000,188,10982190,14005,0,1688744968,13133.258457750002,117.7154657400024,53510.87726808001 2023-07-07,15:49:30.000,188,10982179,14245,0,1688744969,13133.137204170001,117.82120269000006,53510.828358239996 2023-07-07,15:49:31.000,188,10982197,14285,0,1688744970,13133.110258929992,117.90579224999965,53510.78643552001 2023-07-07,15:49:32.000,188,10982173,13925,0,1688744971,13133.009214279991,117.90579224999965,53510.85630672001 2023-07-07,15:49:33.000,188,10982178,14005,0,1688744972,13132.881224389996,117.9621852900018,53510.82137112 2023-07-07,15:49:34.000,188,10982181,14165,0,1688744973,13132.73302557,117.98333267999988,53510.83534536001 2023-07-07,15:49:35.000,188,10982197,13925,0,1688744974,13132.497254719994,118.03267659000267,53510.63271888 2023-07-07,15:49:36.000,188,10982191,14405,0,1688744975,13132.376001139994,118.03267659000267,53510.660667359996 2023-07-07,15:49:37.000,188,10982223,14005,0,1688744976,13132.362528519989,118.11021702000289,53510.646693120005 2023-07-07,15:49:38.000,188,10982166,14085,0,1688744977,13132.254747559993,118.14546266999969,53510.61874464001 2023-07-07,15:49:39.000,188,10982208,13885,0,1688744978,13132.133493979993,118.1736591900044,53510.63271888 2023-07-07,15:49:40.000,188,10982159,13645,0,1688744979,13132.059394570002,118.25119962000463,53510.548873440006 2023-07-07,15:49:41.000,188,10982155,13925,0,1688744980,13131.944877299997,118.32169091999822,53510.492976479996 2023-07-07,15:49:42.000,188,10982236,13885,0,1688744981,13131.944877299997,118.35693657000229,53510.49996360001 2023-07-07,15:49:43.000,188,10982201,13765,0,1688744982,13131.944877299997,118.44152613000188,53510.45105376001 2023-07-07,15:49:44.000,188,10982154,13765,0,1688744983,13131.951613609992,118.5190665600021,53510.40214392001 2023-07-07,15:49:45.000,188,10982180,13925,0,1688744984,13131.971822539992,118.6177543800004,53510.28336288001 2023-07-07,15:49:46.000,188,10982186,13765,0,1688744985,13131.965086229997,118.70234393999999,53510.262401520005 2023-07-07,15:49:47.000,188,10982170,13845,0,1688744986,13132.039185640002,118.78693349999958,53510.213491680006 2023-07-07,15:49:48.000,188,10982172,13685,0,1688744987,13132.126757669997,118.88562131999788,53510.24144016 2023-07-07,15:49:49.000,188,10982230,14005,0,1688744988,13132.227802319998,119.00545653000154,53510.24842728 2023-07-07,15:49:50.000,188,10982175,14245,0,1688744989,13132.248011249998,119.16053739000199,53510.24144016 2023-07-07,15:49:51.000,188,10982195,13845,0,1688744990,13132.200857080003,119.28037259999837,53510.07374928 2023-07-07,15:49:52.000,188,10982232,13845,0,1688744991,13132.200857080003,119.40725694000139,53509.975929600005 2023-07-07,15:49:53.000,188,10982177,13845,0,1688744992,13132.274956489993,119.5341412800044,53510.05278792 2023-07-07,15:49:54.000,188,10982197,14045,0,1688744993,13132.362528519989,119.58348518999992,53510.0807364 2023-07-07,15:49:55.000,188,10982168,14085,0,1688744994,13132.46357316999,119.70332040000358,53510.08772352001 2023-07-07,15:49:56.000,188,10982138,13885,0,1688744995,13132.517463649994,119.83020473999932,53510.00387808 2023-07-07,15:49:57.000,188,10982143,13965,0,1688744996,13132.57135413,119.94299082000362,53510.03881368001 2023-07-07,15:49:58.000,188,10982214,13925,0,1688744997,13132.66566246999,119.97823647000041,53510.0108652 2023-07-07,15:49:59.000,188,10982188,13685,0,1688744998,13132.65218985,120.07692428999871,53509.940994 2023-07-07,15:50:00.000,188,10982213,14045,0,1688744999,13132.70608032999,120.19675950000237,53509.95496824 2023-07-07,15:50:01.000,188,10982158,13805,0,1688745000,13132.76670711999,120.23905427999853,53509.95496824 2023-07-07,15:50:02.000,188,10982190,13805,0,1688745001,13132.82733390999,120.2742999300026,53509.95496824 2023-07-07,15:50:03.000,188,10982195,13965,0,1688745002,13132.948587489991,120.38708600999962,53510.0108652 2023-07-07,15:50:04.000,188,10982159,14005,0,1688745003,13133.083313689996,120.4082333999977,53510.05278792 2023-07-07,15:50:05.000,188,10982160,14045,0,1688745004,13133.150676789992,120.49282296000456,53510.024839440004 2023-07-07,15:50:06.000,188,10982190,13685,0,1688745005,13133.130467859992,120.54216687000007,53509.92003264001 2023-07-07,15:50:07.000,188,10982214,14045,0,1688745006,13133.265194059997,120.55626512999879,53510.03182656 2023-07-07,15:50:08.000,188,10982187,13845,0,1688745007,13133.332557159993,120.59151078000286,53510.01785232001 2023-07-07,15:50:09.000,188,10982220,13565,0,1688745008,13133.379711330002,120.59855991000222,53510.00387808 2023-07-07,15:50:10.000,188,10982198,14045,0,1688745009,13133.393183949993,120.57741252000415,53509.98291672 2023-07-07,15:50:11.000,188,10982206,13925,0,1688745010,13133.467283359998,120.64085468999838,53510.01785232001 2023-07-07,15:50:12.000,188,10982160,14085,0,1688745011,13133.628954799999,120.66905121000309,53510.094710640005 2023-07-07,15:50:13.000,188,10982140,13805,0,1688745012,13133.72326313999,120.69019860000117,53510.12964624 2023-07-07,15:50:14.000,188,10982230,13805,0,1688745013,13133.82430778999,120.76068990000203,53510.11567200001 2023-07-07,15:50:15.000,188,10982167,13765,0,1688745014,13133.84451671999,120.84527946000162,53510.06676216001 2023-07-07,15:50:16.000,188,10982213,14005,0,1688745015,13133.959033989995,120.83823033000226,53510.08772352001 2023-07-07,15:50:17.000,188,10982170,13765,0,1688745016,13134.060078639995,120.91577076000249,53510.13663336001 2023-07-07,15:50:18.000,188,10982177,13845,0,1688745017,13134.181332219996,120.92281989000185,53510.17855608 2023-07-07,15:50:19.000,188,10982198,14085,0,1688745018,13134.275640560001,120.98626206000336,53510.2204788 2023-07-07,15:50:20.000,188,10982180,13885,0,1688745019,13134.343003659997,121.03560596999887,53510.22746592 2023-07-07,15:50:21.000,188,10982205,13685,0,1688745020,13134.417103070002,121.09199901000102,53510.1506076 2023-07-07,15:50:22.000,188,10982181,14245,0,1688745021,13134.565301889997,121.08494988000166,53510.23445304001 2023-07-07,15:50:23.000,188,10982201,13845,0,1688745022,13134.659610229988,121.09199901000102,53510.213491680006 2023-07-07,15:50:24.000,188,10982198,13885,0,1688745023,13134.747182259998,121.08494988000166,53510.311311360005 2023-07-07,15:50:25.000,188,10982195,13805,0,1688745024,13134.740445949988,121.0779007500023,53510.22746592 2023-07-07,15:50:26.000,188,10982183,13765,0,1688745025,13134.821281669989,121.09199901000102,53510.311311360005 2023-07-07,15:50:27.000,188,10982153,13925,0,1688745026,13134.915590009994,121.07085162000294,53510.360221200004 2023-07-07,15:50:28.000,188,10982200,13845,0,1688745027,13135.03010728,121.03560596999887,53510.465028 2023-07-07,15:50:29.000,188,10982182,13885,0,1688745028,13135.117679309995,121.10609726999974,53510.48598936 2023-07-07,15:50:30.000,188,10982221,14245,0,1688745029,13135.21198765,121.07085162000294,53510.492976479996 2023-07-07,15:50:31.000,188,10982165,13925,0,1688745030,13135.3130323,121.13429379000445,53510.492976479996 2023-07-07,15:50:32.000,188,10982187,13885,0,1688745031,13135.41407695,121.15544118000253,53510.55586056 2023-07-07,15:50:33.000,188,10982188,14045,0,1688745032,13135.569012079992,121.18363769999996,53510.597783280005 2023-07-07,15:50:34.000,188,10982171,14005,0,1688745033,13135.670056729992,121.24003074000211,53510.63970600001 2023-07-07,15:50:35.000,188,10982157,13805,0,1688745034,13135.777837690002,121.27527638999891,53510.66765448001 2023-07-07,15:50:36.000,188,10982166,14085,0,1688745035,13135.905827579998,121.29642378000426,53510.73752568001 2023-07-07,15:50:37.000,188,10982213,13885,0,1688745036,13136.067499019999,121.37396421000449,53510.82137112 2023-07-07,15:50:38.000,188,10982195,13685,0,1688745037,13136.235906769994,121.3880624700032,53510.79342264 2023-07-07,15:50:39.000,188,10982211,14045,0,1688745038,13136.37063297,121.46560290000343,53510.828358239996 2023-07-07,15:50:40.000,188,10982194,14045,0,1688745039,13136.539040719996,121.49379942000087,53510.90521656001 2023-07-07,15:50:41.000,188,10982187,13805,0,1688745040,13136.606403819991,121.58543810999981,53510.89822944 2023-07-07,15:50:42.000,188,10982215,13765,0,1688745041,13136.768075259992,121.65592941000068,53510.989062 2023-07-07,15:50:43.000,188,10982165,13565,0,1688745042,13136.976900870002,121.77576462000434,53511.14277864001 2023-07-07,15:50:44.000,188,10982162,13885,0,1688745043,13137.118363379988,121.8180594000005,53511.219636960006 2023-07-07,15:50:45.000,188,10982172,13925,0,1688745044,13137.158781239988,121.92379634999816,53511.20566272 2023-07-07,15:50:46.000,188,10982213,13885,0,1688745045,13137.306980059999,121.95199287000287,53511.33841800001 2023-07-07,15:50:47.000,188,10982215,14245,0,1688745046,13137.36087053999,122.01543504000438,53511.40130208 2023-07-07,15:50:48.000,188,10982188,14125,0,1688745047,13137.48886043,122.02248417000374,53511.45719904001 2023-07-07,15:50:49.000,188,10982177,13885,0,1688745048,13137.52927829,122.02248417000374,53511.534057360004 2023-07-07,15:50:50.000,188,10982192,13885,0,1688745049,13137.58316876999,122.07182807999925,53511.56899296 2023-07-07,15:50:51.000,188,10982175,14085,0,1688745050,13137.68421341999,122.12117199000204,53511.62488992001 2023-07-07,15:50:52.000,188,10982189,13925,0,1688745051,13137.818939619996,122.13527025000076,53511.81354216001 2023-07-07,15:50:53.000,188,10982170,13965,0,1688745052,13137.872830100001,122.17756503000419,53511.86245200001 2023-07-07,15:50:54.000,188,10982221,13925,0,1688745053,13137.940193199996,122.17051590000483,53511.9672588 2023-07-07,15:50:55.000,188,10982195,13965,0,1688745054,13137.913247960001,122.19871242000227,53511.939310320005 2023-07-07,15:50:56.000,188,10982215,13965,0,1688745055,13138.047974159992,122.23395806999906,53512.00918152001 2023-07-07,15:50:57.000,188,10982187,13685,0,1688745056,13138.169227739992,122.26215459000377,53512.13494968 2023-07-07,15:50:58.000,188,10982214,13885,0,1688745057,13138.290481319993,122.30444936999993,53512.18385952 2023-07-07,15:50:59.000,188,10982188,13725,0,1688745058,13138.391525969993,122.339695020004,53512.33058904 2023-07-07,15:51:00.000,188,10982188,13845,0,1688745059,13138.485834309999,122.38198980000016,53512.30264056 2023-07-07,15:51:01.000,188,10982211,14005,0,1688745060,13138.634033129994,122.41723545000423,53512.393473120006 2023-07-07,15:51:02.000,188,10982226,14085,0,1688745061,13138.66097836999,122.48772674999782,53512.42840872 2023-07-07,15:51:03.000,188,10982211,14005,0,1688745062,13138.735077779995,122.49477588000445,53512.46334432001 2023-07-07,15:51:04.000,188,10982203,14125,0,1688745063,13138.86306766999,122.56526717999805,53512.5262284 2023-07-07,15:51:05.000,188,10982194,14245,0,1688745064,13138.96411231999,122.57231631000468,53512.658983680005 2023-07-07,15:51:06.000,188,10982179,13805,0,1688745065,13138.97084863,122.5864145700034,53512.5960996 2023-07-07,15:51:07.000,188,10982202,13925,0,1688745066,13139.044948039991,122.57231631000468,53512.62404808 2023-07-07,15:51:08.000,188,10982213,13845,0,1688745067,13139.199883169997,122.53002153000125,53512.70090640001 2023-07-07,15:51:09.000,188,10982148,13805,0,1688745068,13139.267246269992,122.49477588000445,53512.81270032 2023-07-07,15:51:10.000,188,10982228,13965,0,1688745069,13139.341345679997,122.46657935999974,53512.86859728001 2023-07-07,15:51:11.000,188,10982213,13925,0,1688745070,13139.300927819997,122.45953023000038,53512.88955864001 2023-07-07,15:51:12.000,188,10982227,13885,0,1688745071,13139.381763539997,122.43133371000295,53512.945455600006 2023-07-07,15:51:13.000,188,10982194,13845,0,1688745072,13139.422181399997,122.39608805999887,53513.01532680001 2023-07-07,15:51:14.000,188,10982185,13765,0,1688745073,13139.489544499993,122.36789154000144,53513.064236640006 2023-07-07,15:51:15.000,188,10982160,13725,0,1688745074,13139.503017119998,122.34674415000336,53513.10615936001 2023-07-07,15:51:16.000,188,10982219,13925,0,1688745075,13139.651215939994,122.28330198000185,53513.12712072 2023-07-07,15:51:17.000,188,10982238,13685,0,1688745076,13139.738787969989,122.21281068000098,53513.18301768001 2023-07-07,15:51:18.000,188,10982226,13845,0,1688745077,13139.785942139999,122.13527025000076,53513.28782448 2023-07-07,15:51:19.000,188,10982238,13885,0,1688745078,13139.806151069999,122.05772982000053,53513.26686312 2023-07-07,15:51:20.000,188,10982203,13885,0,1688745079,13139.806151069999,122.00838590999774,53513.259876000004 2023-07-07,15:51:21.000,188,10982215,13885,0,1688745080,13139.806151069999,121.90969808999944,53513.28782448 2023-07-07,15:51:22.000,188,10982210,13805,0,1688745081,13139.792678449994,121.82510852999985,53513.2948116 2023-07-07,15:51:23.000,188,10982166,14045,0,1688745082,13139.86677786,121.74051897000027,53513.399618400006 2023-07-07,15:51:24.000,188,10982141,14005,0,1688745083,13140.00824037,121.68412592999812,53513.5044252 2023-07-07,15:51:25.000,188,10982170,13925,0,1688745084,13140.06213084999,121.6347820200026,53513.546347920004 2023-07-07,15:51:26.000,188,10982208,14045,0,1688745085,13140.16317549999,121.58543810999981,53513.546347920004 2023-07-07,15:51:27.000,188,10982203,13885,0,1688745086,13140.156439189996,121.55724159000238,53513.497438080005 2023-07-07,15:51:28.000,188,10982223,13885,0,1688745087,13140.237274909996,121.49379942000087,53513.47647672 2023-07-07,15:51:29.000,188,10982219,14085,0,1688745088,13140.304638009991,121.43035724999936,53513.567309280006 2023-07-07,15:51:30.000,188,10982192,13845,0,1688745089,13140.331583250001,121.40920986000128,53513.567309280006 2023-07-07,15:51:31.000,188,10982188,13725,0,1688745090,13140.378737419996,121.3598659499985,53513.62320624 2023-07-07,15:51:32.000,188,10982198,14285,0,1688745091,13140.452836830002,121.3598659499985,53513.72102592 2023-07-07,15:51:33.000,188,10982195,14005,0,1688745092,13140.506727309992,121.3880624700032,53513.714038800004 2023-07-07,15:51:34.000,188,10982180,14125,0,1688745093,13140.486518379992,121.37396421000449,53513.762948640004 2023-07-07,15:51:35.000,188,10982184,14165,0,1688745094,13140.479782069997,121.3246203000017,53513.6791032 2023-07-07,15:51:36.000,188,10982216,14005,0,1688745095,13140.479782069997,121.31757117000234,53513.74198728 2023-07-07,15:51:37.000,188,10982152,14325,0,1688745096,13140.506727309992,121.28232551999827,53513.79089712 2023-07-07,15:51:38.000,188,10982176,13885,0,1688745097,13140.493254690002,121.24003074000211,53513.83980696 2023-07-07,15:51:39.000,188,10982169,13885,0,1688745098,13140.513463620002,121.21183422000468,53513.902691040006 2023-07-07,15:51:40.000,188,10982171,13845,0,1688745099,13140.446100519992,121.18363769999996,53513.881729680004 2023-07-07,15:51:41.000,188,10982170,13885,0,1688745100,13140.419155279997,121.16249031000189,53513.86076832 2023-07-07,15:51:42.000,188,10982160,13885,0,1688745101,13140.419155279997,121.14134292000381,53513.94461376001 2023-07-07,15:51:43.000,188,10982205,14085,0,1688745102,13140.351792180001,121.12019552999845,53513.97954936 2023-07-07,15:51:44.000,188,10982202,13925,0,1688745103,13140.338319559996,121.1131463999991,53513.97954936 2023-07-07,15:51:45.000,188,10982157,14085,0,1688745104,13140.257483839996,121.0779007500023,53513.94461376001 2023-07-07,15:51:46.000,188,10982219,13885,0,1688745105,13140.21032967,121.09904814000038,53513.96557512 2023-07-07,15:51:47.000,188,10982195,13925,0,1688745106,13140.25074753,121.09199901000102,53514.08435616 2023-07-07,15:51:48.000,188,10982191,13765,0,1688745107,13140.176648119996,121.06380249000358,53514.09134328001 2023-07-07,15:51:49.000,188,10982187,14245,0,1688745108,13140.116021329995,121.10609726999974,53514.133266 2023-07-07,15:51:50.000,188,10982153,14045,0,1688745109,13140.08907609,121.09904814000038,53514.07736904 2023-07-07,15:51:51.000,188,10982185,13925,0,1688745110,13140.00824037,121.05675336000422,53514.05640768 2023-07-07,15:51:52.000,188,10982167,14005,0,1688745111,13139.913932029995,121.02855683999951,53514.049420560004 2023-07-07,15:51:53.000,188,10982199,13885,0,1688745112,13139.873514169994,121.01445858000079,53514.07736904 2023-07-07,15:51:54.000,188,10982179,14205,0,1688745113,13139.81962368999,120.99331119000271,53514.12627888 2023-07-07,15:51:55.000,188,10982214,14045,0,1688745114,13139.745524279999,120.95101640999928,53514.098330400004 2023-07-07,15:51:56.000,188,10982139,14245,0,1688745115,13139.732051659994,120.88757423999778,53514.10531752 2023-07-07,15:51:57.000,188,10982169,14045,0,1688745116,13139.711842729994,120.9298690200012,53514.168201600005 2023-07-07,15:51:58.000,188,10982186,13885,0,1688745117,13139.711842729994,120.90167250000377,53514.22409856 2023-07-07,15:51:59.000,188,10982195,13845,0,1688745118,13139.671424869994,120.89462337000441,53514.2031372 2023-07-07,15:52:00.000,188,10982151,13965,0,1688745119,13139.529962359993,120.87347597999906,53514.168201600005 2023-07-07,15:52:01.000,188,10982183,13805,0,1688745120,13139.516489739988,120.84527946000162,53514.266021280004 2023-07-07,15:52:02.000,188,10982160,13885,0,1688745121,13139.442390329998,120.78888641999947,53514.39178944 2023-07-07,15:52:03.000,188,10982197,14005,0,1688745122,13139.334609370002,120.75364077000268,53514.31493112 2023-07-07,15:52:04.000,188,10982219,14005,0,1688745123,13139.139256379996,120.70429685999989,53514.335892480005 2023-07-07,15:52:05.000,188,10982218,13805,0,1688745124,13138.98432124999,120.69019860000117,53514.30095688 2023-07-07,15:52:06.000,188,10982163,13885,0,1688745125,13138.896749219995,120.66200208000373,53514.36384096 2023-07-07,15:52:07.000,188,10982180,14085,0,1688745126,13138.755286709995,120.68314947000181,53514.36384096 2023-07-07,15:52:08.000,188,10982129,13805,0,1688745127,13138.60035157999,120.65495295000437,53514.35685384001 2023-07-07,15:52:09.000,188,10982156,13805,0,1688745128,13138.506043239999,120.61265817000094,53514.36384096 2023-07-07,15:52:10.000,188,10982176,13885,0,1688745129,13138.384789659998,120.62675642999966,53514.30794400001 2023-07-07,15:52:11.000,188,10982221,13925,0,1688745130,13138.310690249993,120.57741252000415,53514.30095688 2023-07-07,15:52:12.000,188,10982201,13925,0,1688745131,13138.290481319993,120.57741252000415,53514.36384096 2023-07-07,15:52:13.000,188,10982186,13765,0,1688745132,13138.263536079998,120.55626512999879,53514.41973792 2023-07-07,15:52:14.000,188,10982185,14165,0,1688745133,13138.088392019992,120.5844616500035,53514.32191824 2023-07-07,15:52:15.000,188,10982189,13925,0,1688745134,13138.061446779997,120.54216687000007,53514.238072800006 2023-07-07,15:52:16.000,188,10982174,13725,0,1688745135,13138.054710470002,120.49987209000392,53514.24505992 2023-07-07,15:52:17.000,188,10982196,13805,0,1688745136,13138.014292610002,120.44347905000177,53514.25903416001 2023-07-07,15:52:18.000,188,10982200,14045,0,1688745137,13137.953665820001,120.42938079000305,53514.2031372 2023-07-07,15:52:19.000,188,10982170,13605,0,1688745138,13137.994083680001,120.36593862000154,53514.217111440004 2023-07-07,15:52:20.000,188,10982225,13925,0,1688745139,13137.926720579992,120.35184036000283,53514.266021280004 2023-07-07,15:52:21.000,188,10982212,13765,0,1688745140,13137.906511649991,120.26725080000324,53514.217111440004 2023-07-07,15:52:22.000,188,10982196,14245,0,1688745141,13137.866093789991,120.1756121100043,53514.238072800006 2023-07-07,15:52:23.000,188,10982169,13885,0,1688745142,13137.785258069991,120.1262682000015,53514.17518872 2023-07-07,15:52:24.000,188,10982162,14165,0,1688745143,13137.738103899996,120.07692428999871,53514.18916296001 2023-07-07,15:52:25.000,188,10982199,13885,0,1688745144,13137.68421341999,120.02053125000384,53514.09134328001 2023-07-07,15:52:26.000,188,10982214,13965,0,1688745145,13137.60337769999,119.99938385999849,53514.133266 2023-07-07,15:52:27.000,188,10982188,13845,0,1688745146,13137.616850319995,119.9288925600049,53514.238072800006 2023-07-07,15:52:28.000,188,10982194,13765,0,1688745147,13137.52927829,119.90069604000018,53514.18217584 2023-07-07,15:52:29.000,188,10982181,14005,0,1688745148,13137.475387809995,119.85135213000467,53514.19615008 2023-07-07,15:52:30.000,188,10982177,13965,0,1688745149,13137.347397919999,119.82315560999996,53514.168201600005 2023-07-07,15:52:31.000,188,10982163,13565,0,1688745150,13137.273298509994,119.75971343999845,53514.11230464001 2023-07-07,15:52:32.000,188,10982136,13845,0,1688745151,13137.131835999993,119.78790996000316,53514.11230464001 2023-07-07,15:52:33.000,188,10982171,13605,0,1688745152,13137.145308619998,119.76676256999781,53514.09134328001 2023-07-07,15:52:34.000,188,10982169,13885,0,1688745153,13137.118363379988,119.74561517999973,53514.25903416001 2023-07-07,15:52:35.000,188,10982144,13925,0,1688745154,13137.104890759998,119.71036953000294,53514.21012432001 2023-07-07,15:52:36.000,188,10982174,14005,0,1688745155,13137.017318730002,119.7174186600023,53514.11230464001 2023-07-07,15:52:37.000,188,10982209,14045,0,1688745156,13137.003846109998,119.71036953000294,53514.14724024 2023-07-07,15:52:38.000,188,10982176,14045,0,1688745157,13137.010582419993,119.68922214000486,53514.16121448001 2023-07-07,15:52:39.000,188,10982186,13925,0,1688745158,13136.990373489993,119.68922214000486,53514.10531752 2023-07-07,15:52:40.000,188,10982157,13805,0,1688745159,13136.882592529997,119.72446779000165,53514.03544632 2023-07-07,15:52:41.000,188,10982224,13805,0,1688745160,13136.916274080002,119.69627127000422,53514.01448496 2023-07-07,15:52:42.000,188,10982168,14005,0,1688745161,13136.902801459997,119.68922214000486,53514.10531752 2023-07-07,15:52:43.000,188,10982225,13885,0,1688745162,13136.875856220002,119.63987823000207,53514.14025312001 2023-07-07,15:52:44.000,188,10982159,13885,0,1688745163,13136.781547879997,119.65397649000079,53514.07736904 2023-07-07,15:52:45.000,188,10982202,13885,0,1688745164,13136.741130019996,119.59053431999928,53514.08435616 2023-07-07,15:52:46.000,188,10982177,13925,0,1688745165,13136.714184780001,119.51299388999905,53514.12627888 2023-07-07,15:52:47.000,188,10982183,14005,0,1688745166,13136.680503229996,119.51299388999905,53514.07736904 2023-07-07,15:52:48.000,188,10982172,13805,0,1688745167,13136.646821679991,119.45660085000418,53514.119291760006 2023-07-07,15:52:49.000,188,10982194,13805,0,1688745168,13136.626612749991,119.47774824000226,53514.10531752 2023-07-07,15:52:50.000,188,10982161,13645,0,1688745169,13136.55251334,119.49184650000097,53514.02147208001 2023-07-07,15:52:51.000,188,10982174,13885,0,1688745170,13136.49188655,119.51299388999905,53513.92365240001 2023-07-07,15:52:52.000,188,10982199,13805,0,1688745171,13136.559249649996,119.4706991100029,53514.04243344001 2023-07-07,15:52:53.000,188,10982184,13965,0,1688745172,13136.565985959991,119.44955172000482,53514.070381920006 2023-07-07,15:52:54.000,188,10982167,13965,0,1688745173,13136.53230441,119.48479737000162,53514.070381920006 2023-07-07,15:52:55.000,188,10982229,13845,0,1688745174,13136.518831789996,119.44250258999818,53513.91666528 2023-07-07,15:52:56.000,188,10982130,13925,0,1688745175,13136.518831789996,119.45660085000418,53513.99352360001 2023-07-07,15:52:57.000,188,10982207,13765,0,1688745176,13136.49188655,119.44250258999818,53513.99352360001 2023-07-07,15:52:58.000,188,10982196,14005,0,1688745177,13136.44473237999,119.5059447599997,53514.07736904 2023-07-07,15:52:59.000,188,10982176,13965,0,1688745178,13136.47167762,119.54823954000312,53514.00749784 2023-07-07,15:53:00.000,188,10982147,13845,0,1688745179,13136.377369279995,119.58348518999992,53514.01448496 2023-07-07,15:53:01.000,188,10982175,13965,0,1688745180,13136.316742489995,119.62577997000335,53514.01448496 2023-07-07,15:53:02.000,188,10982179,13765,0,1688745181,13136.22243414999,119.604632579998,53514.05640768 2023-07-07,15:53:03.000,188,10982184,13725,0,1688745182,13136.18201628999,119.604632579998,53514.0284592 2023-07-07,15:53:04.000,188,10982219,13885,0,1688745183,13136.134862119994,119.604632579998,53514.049420560004 2023-07-07,15:53:05.000,188,10982205,13885,0,1688745184,13136.101180569989,119.62577997000335,53514.09134328001 2023-07-07,15:53:06.000,188,10982198,13725,0,1688745185,13136.080971639989,119.63987823000207,53514.098330400004 2023-07-07,15:53:07.000,188,10982219,14165,0,1688745186,13136.027081159998,119.61168171000463,53514.070381920006 2023-07-07,15:53:08.000,188,10982225,13765,0,1688745187,13136.074235329994,119.62577997000335,53514.133266 2023-07-07,15:53:09.000,188,10982218,13965,0,1688745188,13136.074235329994,119.61168171000463,53514.2031372 2023-07-07,15:53:10.000,188,10982187,13925,0,1688745189,13135.993399609994,119.56233780000184,53514.168201600005 2023-07-07,15:53:11.000,188,10982190,14045,0,1688745190,13135.939509129988,119.55528867000248,53514.119291760006 2023-07-07,15:53:12.000,188,10982205,13765,0,1688745191,13135.878882339988,119.4706991100029,53514.08435616 2023-07-07,15:53:13.000,188,10982207,13965,0,1688745192,13135.872146029993,119.38610955000331,53514.18916296001 2023-07-07,15:53:14.000,188,10982155,14005,0,1688745193,13135.892354959993,119.31561825000244,53514.286982640006 2023-07-07,15:53:15.000,188,10982206,14005,0,1688745194,13135.838464480003,119.21693043000414,53514.17518872 2023-07-07,15:53:16.000,188,10982179,13965,0,1688745195,13135.845200789998,119.12529173999792,53514.24505992 2023-07-07,15:53:17.000,188,10982185,14085,0,1688745196,13135.905827579998,119.0759478300024,53514.29396976 2023-07-07,15:53:18.000,188,10982211,13805,0,1688745197,13135.872146029993,119.01955479000026,53514.2730084 2023-07-07,15:53:19.000,188,10982207,14125,0,1688745198,13135.905827579998,118.92791610000131,53514.27999552001 2023-07-07,15:53:20.000,188,10982161,14125,0,1688745199,13135.818255550003,118.89267045000452,53514.30095688 2023-07-07,15:53:21.000,188,10982212,13805,0,1688745200,13135.804782929998,118.83627741000237,53514.24505992 2023-07-07,15:53:22.000,188,10982191,13925,0,1688745201,13135.730683519992,118.79398262999894,53514.25903416001 2023-07-07,15:53:23.000,188,10982211,13925,0,1688745202,13135.784573999998,118.77988437000022,53514.30794400001 2023-07-07,15:53:24.000,188,10982199,14005,0,1688745203,13135.771101379993,118.70234393999999,53514.36384096 2023-07-07,15:53:25.000,188,10982169,13765,0,1688745204,13135.771101379993,118.72349132999807,53514.384802320004 2023-07-07,15:53:26.000,188,10982209,13765,0,1688745205,13135.744156139997,118.74463872000342,53514.36384096 2023-07-07,15:53:27.000,188,10982171,13925,0,1688745206,13135.737419830002,118.71644219999871,53514.37781520001 2023-07-07,15:53:28.000,188,10982202,13645,0,1688745207,13135.697001970002,118.69529481000063,53514.39178944 2023-07-07,15:53:29.000,188,10982226,14045,0,1688745208,13135.730683519992,118.63185263999912,53514.4127508 2023-07-07,15:53:30.000,188,10982203,13845,0,1688745209,13135.589221009992,118.65300003000448,53514.36384096 2023-07-07,15:53:31.000,188,10982195,13845,0,1688745210,13135.562275769997,118.70939306999935,53514.3428796 2023-07-07,15:53:32.000,188,10982152,14085,0,1688745211,13135.515121600001,118.70939306999935,53514.42672504001 2023-07-07,15:53:33.000,188,10982147,14325,0,1688745212,13135.447758499991,118.77283524000086,53514.41973792 2023-07-07,15:53:34.000,188,10982183,13925,0,1688745213,13135.29282337,118.79398262999894,53514.39877656001 2023-07-07,15:53:35.000,188,10982155,13885,0,1688745214,13135.12441561999,118.85037567000109,53514.27999552001 2023-07-07,15:53:36.000,188,10982190,14005,0,1688745215,13135.07052514,118.87152305999916,53514.30095688 2023-07-07,15:53:37.000,188,10982228,13845,0,1688745216,13134.996425729994,118.92086697000195,53514.34986672 2023-07-07,15:53:38.000,188,10982183,13805,0,1688745217,13134.861699529989,119.00545653000154,53514.44069928 2023-07-07,15:53:39.000,188,10982218,13925,0,1688745218,13134.747182259998,119.09004609000112,53514.41973792 2023-07-07,15:53:40.000,188,10982201,14085,0,1688745219,13134.558565580002,119.15348826000263,53514.384802320004 2023-07-07,15:53:41.000,188,10982218,14165,0,1688745220,13134.396894140002,119.24512695000158,53514.384802320004 2023-07-07,15:53:42.000,188,10982195,14125,0,1688745221,13134.316058420001,119.29447086000437,53514.4127508 2023-07-07,15:53:43.000,188,10982223,14165,0,1688745222,13134.215013770001,119.39315868000267,53514.37781520001 2023-07-07,15:53:44.000,188,10982183,14045,0,1688745223,13134.12744173999,119.51299388999905,53514.35685384001 2023-07-07,15:53:45.000,188,10982179,13765,0,1688745224,13134.00618815999,119.62577997000335,53514.32890536001 2023-07-07,15:53:46.000,188,10982184,13885,0,1688745225,13133.797362549994,119.7808608300038,53514.286982640006 2023-07-07,15:53:47.000,188,10982226,14005,0,1688745226,13133.78388992999,119.90069604000018,53514.25903416001 2023-07-07,15:53:48.000,188,10982195,14085,0,1688745227,13133.756944689994,119.99233472999913,53514.384802320004 2023-07-07,15:53:49.000,188,10982228,14005,0,1688745228,13133.642427419989,120.11921907000215,53514.31493112 2023-07-07,15:53:50.000,188,10982251,13965,0,1688745229,13133.500964909988,120.23200514999917,53514.2730084 2023-07-07,15:53:51.000,188,10982166,13925,0,1688745230,13133.413392879993,120.3377421000041,53514.18916296001 2023-07-07,15:53:52.000,188,10982197,13765,0,1688745231,13133.352766089993,120.43642992000241,53514.23108568001 2023-07-07,15:53:53.000,188,10982171,13805,0,1688745232,13133.352766089993,120.49282296000456,53514.217111440004 2023-07-07,15:53:54.000,188,10982192,13965,0,1688745233,13133.332557159993,120.6197073000003,53514.18916296001 2023-07-07,15:53:55.000,188,10982191,13885,0,1688745234,13133.346029779997,120.7324933800046,53514.238072800006 2023-07-07,15:53:56.000,188,10982187,14125,0,1688745235,13133.346029779997,120.81003381000482,53514.19615008 2023-07-07,15:53:57.000,188,10982183,14125,0,1688745236,13133.379711330002,120.92281989000185,53514.12627888 2023-07-07,15:53:58.000,188,10982214,14045,0,1688745237,13133.406656569998,121.00036032000207,53514.098330400004 2023-07-07,15:53:59.000,188,10982181,13885,0,1688745238,13133.433601809993,121.07085162000294,53514.070381920006 2023-07-07,15:54:00.000,188,10982210,13925,0,1688745239,13133.406656569998,121.12019552999845,53513.97954936 2023-07-07,15:54:01.000,188,10982218,13805,0,1688745240,13133.399920260003,121.18363769999996,53514.000510720005 2023-07-07,15:54:02.000,188,10982218,14005,0,1688745241,13133.413392879993,121.20478508999804,53514.098330400004 2023-07-07,15:54:03.000,188,10982197,13885,0,1688745242,13133.440338119988,121.23298161000275,53514.08435616 2023-07-07,15:54:04.000,188,10982181,14085,0,1688745243,13133.393183949993,121.28232551999827,53514.08435616 2023-07-07,15:54:05.000,188,10982188,13565,0,1688745244,13133.319084540002,121.33166943000106,53514.00749784 2023-07-07,15:54:06.000,188,10982215,13765,0,1688745245,13133.339293470002,121.29642378000426,53514.070381920006 2023-07-07,15:54:07.000,188,10982228,13965,0,1688745246,13133.372975019993,121.36691507999785,53513.99352360001 2023-07-07,15:54:08.000,188,10982147,14085,0,1688745247,13133.352766089993,121.3598659499985,53514.02147208001 2023-07-07,15:54:09.000,188,10982194,14125,0,1688745248,13133.474019669993,121.37396421000449,53514.0284592 2023-07-07,15:54:10.000,188,10982185,13725,0,1688745249,13133.386447639998,121.39511160000256,53514.03544632 2023-07-07,15:54:11.000,188,10982179,13805,0,1688745250,13133.453810739993,121.3880624700032,53513.98653648 2023-07-07,15:54:12.000,188,10982208,13885,0,1688745251,13133.568328009998,121.37396421000449,53514.000510720005 2023-07-07,15:54:13.000,188,10982190,13845,0,1688745252,13133.622218489989,121.38101334000385,53514.03544632 2023-07-07,15:54:14.000,188,10982195,14165,0,1688745253,13133.642427419989,121.39511160000256,53514.01448496 2023-07-07,15:54:15.000,188,10982215,13725,0,1688745254,13133.635691109994,121.44445550999808,53513.89570392001 2023-07-07,15:54:16.000,188,10982204,13845,0,1688745255,13133.72326313999,121.43740637999872,53513.94461376001 2023-07-07,15:54:17.000,188,10982218,13725,0,1688745256,13133.85125303,121.43740637999872,53513.93762664 2023-07-07,15:54:18.000,188,10982211,13845,0,1688745257,13134.01292447,121.46560290000343,53514.02147208001 2023-07-07,15:54:19.000,188,10982175,14285,0,1688745258,13134.10723280999,121.5219959399983,53513.99352360001 2023-07-07,15:54:20.000,188,10982195,14085,0,1688745259,13134.161123289996,121.52904506999766,53513.99352360001 2023-07-07,15:54:21.000,188,10982180,14045,0,1688745260,13134.255431630001,121.61363463000453,53513.958588 2023-07-07,15:54:22.000,188,10982187,13965,0,1688745261,13134.390157829992,121.64183115000196,53514.000510720005 2023-07-07,15:54:23.000,188,10982207,14125,0,1688745262,13134.477729860002,121.6700276699994,53513.92365240001 2023-07-07,15:54:24.000,188,10982178,13925,0,1688745263,13134.524884029997,121.71232245000283,53513.94461376001 2023-07-07,15:54:25.000,188,10982175,13845,0,1688745264,13134.659610229988,121.75461722999898,53513.90967816 2023-07-07,15:54:26.000,188,10982221,13965,0,1688745265,13134.780863809989,121.81101027000113,53513.91666528 2023-07-07,15:54:27.000,188,10982168,13725,0,1688745266,13134.92232631999,121.8180594000005,53513.97256224001 2023-07-07,15:54:28.000,188,10982187,13885,0,1688745267,13135.10420668999,121.85330505000456,53514.05640768 2023-07-07,15:54:29.000,188,10982217,13965,0,1688745268,13135.22546026999,121.83920678999857,53514.06339480001 2023-07-07,15:54:30.000,188,10982228,14085,0,1688745269,13135.339977539996,121.83920678999857,53514.098330400004 2023-07-07,15:54:31.000,188,10982185,13805,0,1688745270,13135.346713849991,121.87445244000264,53513.99352360001 2023-07-07,15:54:32.000,188,10982223,13965,0,1688745271,13135.474703740001,121.90264896000008,53514.133266 2023-07-07,15:54:33.000,188,10982211,14085,0,1688745272,13135.562275769997,121.95904200000223,53514.16121448001 2023-07-07,15:54:34.000,188,10982216,13965,0,1688745273,13135.616166250002,122.00838590999774,53514.15422736 2023-07-07,15:54:35.000,188,10982184,13805,0,1688745274,13135.595957320002,122.0295333000031,53514.19615008 2023-07-07,15:54:36.000,188,10982231,13805,0,1688745275,13135.636375180002,122.02248417000374,53514.133266 2023-07-07,15:54:37.000,188,10982170,14205,0,1688745276,13135.737419830002,122.03658243000245,53514.25204704 2023-07-07,15:54:38.000,188,10982197,13885,0,1688745277,13135.723947209997,121.97314026000095,53514.32191824 2023-07-07,15:54:39.000,188,10982203,13725,0,1688745278,13135.723947209997,122.05068069000117,53514.34986672 2023-07-07,15:54:40.000,188,10982246,13765,0,1688745279,13135.683529349997,122.05068069000117,53514.31493112 2023-07-07,15:54:41.000,188,10982219,14085,0,1688745280,13135.710474589992,122.05068069000117,53514.37082808 2023-07-07,15:54:42.000,188,10982181,14005,0,1688745281,13135.750892449993,122.0295333000031,53514.47563488001 2023-07-07,15:54:43.000,188,10982191,13885,0,1688745282,13135.777837690002,122.06477894999989,53514.51057048 2023-07-07,15:54:44.000,188,10982209,13925,0,1688745283,13135.764365069997,122.11412286000268,53514.42672504001 2023-07-07,15:54:45.000,188,10982185,14005,0,1688745284,13135.777837690002,122.1282211200014,53514.41973792 2023-07-07,15:54:46.000,188,10982230,14245,0,1688745285,13135.831728169993,122.11412286000268,53514.39877656001 2023-07-07,15:54:47.000,188,10982221,14165,0,1688745286,13135.939509129988,122.15641763999884,53514.51057048 2023-07-07,15:54:48.000,188,10982234,14005,0,1688745287,13135.973190679993,122.14936850999948,53514.5175576 2023-07-07,15:54:49.000,188,10982198,13805,0,1688745288,13135.966454369998,122.21281068000098,53514.53851896 2023-07-07,15:54:50.000,188,10982231,14325,0,1688745289,13135.979926989989,122.21985981000034,53514.55948032 2023-07-07,15:54:51.000,188,10982210,13765,0,1688745290,13135.979926989989,122.24100719999842,53514.56646744001 2023-07-07,15:54:52.000,188,10982176,14085,0,1688745291,13136.020344849989,122.31149849999929,53514.60839016 2023-07-07,15:54:53.000,188,10982220,13885,0,1688745292,13136.040553779989,122.31854762999865,53514.62935152 2023-07-07,15:54:54.000,188,10982153,13845,0,1688745293,13136.047290089999,122.31149849999929,53514.68524848 2023-07-07,15:54:55.000,188,10982182,13885,0,1688745294,13135.952981749993,122.36084241000208,53514.61537728001 2023-07-07,15:54:56.000,188,10982204,13765,0,1688745295,13135.926036509998,122.325596759998,53514.62935152 2023-07-07,15:54:57.000,188,10982182,14005,0,1688745296,13135.905827579998,122.39608805999887,53514.69223560001 2023-07-07,15:54:58.000,188,10982196,14045,0,1688745297,13135.838464480003,122.38903892999951,53514.61537728001 2023-07-07,15:54:59.000,188,10982182,14005,0,1688745298,13135.771101379993,122.41723545000423,53514.67826136 2023-07-07,15:55:00.000,188,10982172,13885,0,1688745299,13135.771101379993,122.4383828400023,53514.71319696001 2023-07-07,15:55:01.000,188,10982190,13885,0,1688745300,13135.723947209997,122.4383828400023,53514.71319696001 2023-07-07,15:55:02.000,188,10982219,13725,0,1688745301,13135.697001970002,122.49477588000445,53514.74813256 2023-07-07,15:55:03.000,188,10982188,13925,0,1688745302,13135.670056729992,122.52297240000189,53514.75511968 2023-07-07,15:55:04.000,188,10982224,13645,0,1688745303,13135.629638869992,122.53707066000061,53514.769093920004 2023-07-07,15:55:05.000,188,10982210,14085,0,1688745304,13135.528594219992,122.57231631000468,53514.75511968 2023-07-07,15:55:06.000,188,10982166,14085,0,1688745305,13135.488176359991,122.63575847999891,53514.74813256 2023-07-07,15:55:07.000,188,10982151,13965,0,1688745306,13135.454494810001,122.63575847999891,53514.70620984 2023-07-07,15:55:08.000,188,10982208,13805,0,1688745307,13135.387131709991,122.67805326000234,53514.73415832001 2023-07-07,15:55:09.000,188,10982162,14125,0,1688745308,13135.346713849991,122.7203480399985,53514.790055280006 2023-07-07,15:55:10.000,188,10982227,13885,0,1688745309,13135.33324123,122.66395500000363,53514.78306816001 2023-07-07,15:55:11.000,188,10982203,13885,0,1688745310,13135.218723959995,122.66395500000363,53514.73415832001 2023-07-07,15:55:12.000,188,10982194,13885,0,1688745311,13135.18504240999,122.64280760999827,53514.720184080004 2023-07-07,15:55:13.000,188,10982171,13925,0,1688745312,13135.15136086,122.60051283000212,53514.77608104 2023-07-07,15:55:14.000,188,10982194,13925,0,1688745313,13135.10420668999,122.57231631000468,53514.76210680001 2023-07-07,15:55:15.000,188,10982157,14125,0,1688745314,13135.016634659994,122.57936544000404,53514.75511968 2023-07-07,15:55:16.000,188,10982176,13965,0,1688745315,13134.949271559999,122.55116891999933,53514.78306816001 2023-07-07,15:55:17.000,188,10982166,14085,0,1688745316,13134.92232631999,122.57231631000468,53514.84595224 2023-07-07,15:55:18.000,188,10982193,13885,0,1688745317,13134.875172149994,122.57936544000404,53514.87390072 2023-07-07,15:55:19.000,188,10982202,13965,0,1688745318,13134.780863809989,122.60756196000148,53514.88088784001 2023-07-07,15:55:20.000,188,10982178,13645,0,1688745319,13134.652873919993,122.59346370000276,53514.80402952 2023-07-07,15:55:21.000,188,10982183,13925,0,1688745320,13134.592247129993,122.5864145700034,53514.76210680001 2023-07-07,15:55:22.000,188,10982209,14045,0,1688745321,13134.565301889997,122.55116891999933,53514.83197800001 2023-07-07,15:55:23.000,188,10982196,14005,0,1688745322,13134.551829269993,122.55821804999869,53514.84595224 2023-07-07,15:55:24.000,188,10982191,13885,0,1688745323,13134.444048309997,122.55821804999869,53514.88088784001 2023-07-07,15:55:25.000,188,10982205,13925,0,1688745324,13134.396894140002,122.54411978999997,53514.82499088 2023-07-07,15:55:26.000,188,10982215,14005,0,1688745325,13134.343003659997,122.50887414000317,53514.87390072 2023-07-07,15:55:27.000,188,10982231,13885,0,1688745326,13134.248695319991,122.50182501000381,53514.91582344 2023-07-07,15:55:28.000,188,10982235,13845,0,1688745327,13134.167859599991,122.49477588000445,53514.8669136 2023-07-07,15:55:29.000,188,10982176,13885,0,1688745328,13134.060078639995,122.52297240000189,53514.89486208 2023-07-07,15:55:30.000,188,10982197,14005,0,1688745329,13134.00618815999,122.51592327000253,53514.90184920001 2023-07-07,15:55:31.000,188,10982169,13805,0,1688745330,13133.90514350999,122.48067761999846,53514.88088784001 2023-07-07,15:55:32.000,188,10982209,13885,0,1688745331,13133.84451671999,122.41018632000487,53514.89486208 2023-07-07,15:55:33.000,188,10982172,14085,0,1688745332,13133.817571479995,122.35379328000272,53514.91582344 2023-07-07,15:55:34.000,188,10982198,13925,0,1688745333,13133.689581589999,122.29035111000121,53514.87390072 2023-07-07,15:55:35.000,188,10982168,13925,0,1688745334,13133.615482179994,122.18461416000355,53514.85992648001 2023-07-07,15:55:36.000,188,10982232,14045,0,1688745335,13133.480755979988,122.07182807999925,53514.908836320006 2023-07-07,15:55:37.000,188,10982194,14205,0,1688745336,13133.359502400002,121.93789461000415,53514.838965120005 2023-07-07,15:55:38.000,188,10982211,13845,0,1688745337,13133.191094649992,121.87445244000264,53514.78306816001 2023-07-07,15:55:39.000,188,10982214,13965,0,1688745338,13133.164149409997,121.76166635999834,53514.89486208 2023-07-07,15:55:40.000,188,10982169,13805,0,1688745339,13133.015950590001,121.70527332000347,53514.838965120005 2023-07-07,15:55:41.000,188,10982215,14085,0,1688745340,13132.97553273,121.5713398500011,53514.81800376 2023-07-07,15:55:42.000,188,10982164,13605,0,1688745341,13132.86775176999,121.45150464000471,53514.8669136 2023-07-07,15:55:43.000,188,10982174,13485,0,1688745342,13132.800388669995,121.30347291000362,53514.7970424 2023-07-07,15:55:44.000,188,10982195,14085,0,1688745343,13132.68587139999,121.18363769999996,53514.89486208 2023-07-07,15:55:45.000,188,10982207,13965,0,1688745344,13132.63198092,121.02150771000015,53514.77608104 2023-07-07,15:55:46.000,188,10982173,13885,0,1688745345,13132.557881509994,120.93691815000057,53514.83197800001 2023-07-07,15:55:47.000,188,10982145,13805,0,1688745346,13132.57135413,120.78183729000011,53514.74813256 2023-07-07,15:55:48.000,188,10982179,13725,0,1688745347,13132.530936269999,120.63380555999902,53514.741145440006 2023-07-07,15:55:49.000,188,10982140,13725,0,1688745348,13132.530936269999,120.49282296000456,53514.70620984 2023-07-07,15:55:50.000,188,10982224,13845,0,1688745349,13132.443364239989,120.39413513999898,53514.7271712 2023-07-07,15:55:51.000,188,10982135,14045,0,1688745350,13132.349055899998,120.28839819000132,53514.53851896 2023-07-07,15:55:52.000,188,10982180,14005,0,1688745351,13132.342319589989,120.14036646000022,53514.5874288 2023-07-07,15:55:53.000,188,10982173,14045,0,1688745352,13132.416418999994,120.03462951000256,53514.61537728001 2023-07-07,15:55:54.000,188,10982194,14045,0,1688745353,13132.429891619999,119.96413821000169,53514.61537728001 2023-07-07,15:55:55.000,188,10982156,14205,0,1688745354,13132.443364239989,119.85840126000403,53514.573454560006 2023-07-07,15:55:56.000,188,10982214,13965,0,1688745355,13132.477045789994,119.79495909000252,53514.622364400006 2023-07-07,15:55:57.000,188,10982197,14165,0,1688745356,13132.56461781999,119.73856605000037,53514.66428712001 2023-07-07,15:55:58.000,188,10982189,14205,0,1688745357,13132.58482674999,119.7174186600023,53514.67826136 2023-07-07,15:55:59.000,188,10982169,13765,0,1688745358,13132.658926159995,119.73856605000037,53514.59441592001 2023-07-07,15:56:00.000,188,10982171,13925,0,1688745359,13132.57135413,119.75266430999909,53514.58044168 2023-07-07,15:56:01.000,188,10982164,13925,0,1688745360,13132.60503567999,119.73151692000101,53514.54550608001 2023-07-07,15:56:02.000,188,10982190,13925,0,1688745361,13132.679135089995,119.74561517999973,53514.61537728001 2023-07-07,15:56:03.000,188,10982187,14005,0,1688745362,13132.76670711999,119.75971343999845,53514.720184080004 2023-07-07,15:56:04.000,188,10982186,14045,0,1688745363,13132.80712497999,119.7808608300038,53514.64332576001 2023-07-07,15:56:05.000,188,10982185,13965,0,1688745364,13132.86775176999,119.79495909000252,53514.68524848 2023-07-07,15:56:06.000,188,10982154,13885,0,1688745365,13132.941851179996,119.90069604000018,53514.65031288 2023-07-07,15:56:07.000,188,10982200,13965,0,1688745366,13133.056368450001,119.94299082000362,53514.65031288 2023-07-07,15:56:08.000,188,10982202,14005,0,1688745367,13133.076577380001,120.04872777000128,53514.73415832001 2023-07-07,15:56:09.000,188,10982231,13845,0,1688745368,13133.137204170001,120.07692428999871,53514.741145440006 2023-07-07,15:56:10.000,188,10982198,13885,0,1688745369,13133.211303579992,120.10512081000343,53514.720184080004 2023-07-07,15:56:11.000,188,10982200,13725,0,1688745370,13133.339293470002,120.09102255000471,53514.67826136 2023-07-07,15:56:12.000,188,10982219,13965,0,1688745371,13133.494228599993,120.11216994000279,53514.7970424 2023-07-07,15:56:13.000,188,10982194,14005,0,1688745372,13133.581800629989,120.11216994000279,53514.8669136 2023-07-07,15:56:14.000,188,10982151,13885,0,1688745373,13133.581800629989,120.1262682000015,53514.83197800001 2023-07-07,15:56:15.000,188,10982172,14005,0,1688745374,13133.628954799999,120.11216994000279,53514.80402952 2023-07-07,15:56:16.000,188,10982207,13845,0,1688745375,13133.696317899994,120.10512081000343,53514.82499088 2023-07-07,15:56:17.000,188,10982222,14045,0,1688745376,13133.79062624,120.10512081000343,53514.84595224 2023-07-07,15:56:18.000,188,10982179,13925,0,1688745377,13133.8310441,120.09102255000471,53514.88088784001 2023-07-07,15:56:19.000,188,10982179,13965,0,1688745378,13133.959033989995,120.14036646000022,53514.92979768001 2023-07-07,15:56:20.000,188,10982197,14085,0,1688745379,13133.95229768,120.15446471999894,53514.957746160006 2023-07-07,15:56:21.000,188,10982183,14205,0,1688745380,13134.019660779995,120.20380863000173,53514.97870752001 2023-07-07,15:56:22.000,188,10982172,13765,0,1688745381,13134.08702387999,120.1756121100043,53515.09748856001 2023-07-07,15:56:23.000,188,10982173,13565,0,1688745382,13134.17459591,120.21085776000109,53515.1114628 2023-07-07,15:56:24.000,188,10982161,13925,0,1688745383,13134.262167939996,120.23200514999917,53515.11844992001 2023-07-07,15:56:25.000,188,10982134,13925,0,1688745384,13134.316058420001,120.25315254000452,53515.055565840004 2023-07-07,15:56:26.000,188,10982210,14005,0,1688745385,13134.376685210002,120.36593862000154,53515.08351432 2023-07-07,15:56:27.000,188,10982185,14005,0,1688745386,13134.551829269993,120.36593862000154,53515.23024384 2023-07-07,15:56:28.000,188,10982143,13645,0,1688745387,13134.585510819998,120.45757731000049,53515.244218080006 2023-07-07,15:56:29.000,188,10982142,13605,0,1688745388,13134.679819159988,120.49282296000456,53515.34902488 2023-07-07,15:56:30.000,188,10982183,14165,0,1688745389,13134.700028089988,120.57036339000479,53515.36998624 2023-07-07,15:56:31.000,188,10982132,13805,0,1688745390,13134.706764399998,120.61265817000094,53515.30011504 2023-07-07,15:56:32.000,188,10982210,13845,0,1688745391,13134.740445949988,120.69724773000053,53515.33505064001 2023-07-07,15:56:33.000,188,10982181,13845,0,1688745392,13134.861699529989,120.76068990000203,53515.43287032001 2023-07-07,15:56:34.000,188,10982155,13645,0,1688745393,13134.848226909999,120.79593554999883,53515.43287032001 2023-07-07,15:56:35.000,188,10982215,13885,0,1688745394,13134.94253524999,120.88757423999778,53515.53069000001 2023-07-07,15:56:36.000,188,10982184,14165,0,1688745395,13135.057052519995,120.979212930004,53515.607548320004 2023-07-07,15:56:37.000,188,10982177,14045,0,1688745396,13135.17156979,121.02150771000015,53515.726329360004 2023-07-07,15:56:38.000,188,10982196,13805,0,1688745397,13135.178306099995,121.06380249000358,53515.747290720006 2023-07-07,15:56:39.000,188,10982186,14085,0,1688745398,13135.25240551,121.06380249000358,53515.67043240001 2023-07-07,15:56:40.000,188,10982201,13685,0,1688745399,13135.22546026999,121.12724465999781,53515.76126496 2023-07-07,15:56:41.000,188,10982202,14005,0,1688745400,13135.28608705999,121.19773595999868,53515.8101748 2023-07-07,15:56:42.000,188,10982195,14045,0,1688745401,13135.407340639991,121.19773595999868,53515.95690432001 2023-07-07,15:56:43.000,188,10982211,14325,0,1688745402,13135.535330530001,121.21183422000468,53516.00581416001 2023-07-07,15:56:44.000,188,10982205,14005,0,1688745403,13135.521857909996,121.23298161000275,53516.03376264001 2023-07-07,15:56:45.000,188,10982204,14045,0,1688745404,13135.622902559997,121.30347291000362,53516.05472400001 2023-07-07,15:56:46.000,188,10982209,13885,0,1688745405,13135.690265659992,121.3246203000017,53516.21542776 2023-07-07,15:56:47.000,188,10982186,14165,0,1688745406,13135.710474589992,121.3598659499985,53516.17350504001 2023-07-07,15:56:48.000,188,10982219,14005,0,1688745407,13135.723947209997,121.35281681999913,53516.22241488001 2023-07-07,15:56:49.000,188,10982226,13765,0,1688745408,13135.777837690002,121.43035724999936,53516.31324744 2023-07-07,15:56:50.000,188,10982197,13965,0,1688745409,13135.737419830002,121.51494680999895,53516.29228608001 2023-07-07,15:56:51.000,188,10982191,13845,0,1688745410,13135.878882339988,121.55019246000302,53516.3342088 2023-07-07,15:56:52.000,188,10982187,13845,0,1688745411,13135.784573999998,121.62068376000389,53516.3342088 2023-07-07,15:56:53.000,188,10982199,13965,0,1688745412,13135.912563889993,121.67707679999876,53516.43901560001 2023-07-07,15:56:54.000,188,10982230,14005,0,1688745413,13135.899091269988,121.72642071000155,53516.57875800001 2023-07-07,15:56:55.000,188,10982163,14325,0,1688745414,13135.851937099993,121.78986288000306,53516.57875800001 2023-07-07,15:56:56.000,188,10982196,13925,0,1688745415,13135.791310309993,121.83215765999921,53516.55779664001 2023-07-07,15:56:57.000,188,10982159,13645,0,1688745416,13135.757628760002,121.92379634999816,53516.613693600004 2023-07-07,15:56:58.000,188,10982148,14005,0,1688745417,13135.824991859998,121.9801893900003,53516.732474640005 2023-07-07,15:56:59.000,188,10982163,13765,0,1688745418,13135.831728169993,122.02248417000374,53516.76741024 2023-07-07,15:57:00.000,188,10982176,13925,0,1688745419,13135.750892449993,122.08592633999797,53516.69753904 2023-07-07,15:57:01.000,188,10982185,13965,0,1688745420,13135.764365069997,122.11412286000268,53516.76042312 2023-07-07,15:57:02.000,188,10982245,13925,0,1688745421,13135.777837690002,122.1634667699982,53516.900165520005 2023-07-07,15:57:03.000,188,10982185,13765,0,1688745422,13135.777837690002,122.20576155000163,53516.900165520005 2023-07-07,15:57:04.000,188,10982230,13765,0,1688745423,13135.750892449993,122.26215459000377,53516.99099808001 2023-07-07,15:57:05.000,188,10982186,13925,0,1688745424,13135.737419830002,122.35379328000272,53516.949075360004 2023-07-07,15:57:06.000,188,10982190,13805,0,1688745425,13135.737419830002,122.45248110000102,53517.0329208 2023-07-07,15:57:07.000,188,10982160,14005,0,1688745426,13135.824991859998,122.52297240000189,53517.07484352 2023-07-07,15:57:08.000,188,10982196,13885,0,1688745427,13135.838464480003,122.59346370000276,53517.137727600006 2023-07-07,15:57:09.000,188,10982188,13845,0,1688745428,13135.851937099993,122.66395500000363,53517.14471472 2023-07-07,15:57:10.000,188,10982240,13685,0,1688745429,13135.784573999998,122.73444630000449,53517.20061168 2023-07-07,15:57:11.000,188,10982187,14125,0,1688745430,13135.730683519992,122.82608499000344,53517.16567608 2023-07-07,15:57:12.000,188,10982263,13845,0,1688745431,13135.710474589992,122.86133064000023,53517.256508640006 2023-07-07,15:57:13.000,188,10982163,14085,0,1688745432,13135.737419830002,122.9318219400011,53517.29144424 2023-07-07,15:57:14.000,188,10982214,13925,0,1688745433,13135.703738279997,123.01641150000069,53517.3822768 2023-07-07,15:57:15.000,188,10982198,13845,0,1688745434,13135.683529349997,123.09395193000091,53517.34035408 2023-07-07,15:57:16.000,188,10982187,13925,0,1688745435,13135.649847799992,123.10805018999963,53517.41022528 2023-07-07,15:57:17.000,188,10982149,13925,0,1688745436,13135.629638869992,123.19968887999858,53517.473109360006 2023-07-07,15:57:18.000,188,10982231,13845,0,1688745437,13135.555539460001,123.26313105000008,53517.48009648 2023-07-07,15:57:19.000,188,10982202,14085,0,1688745438,13135.535330530001,123.31952409000223,53517.473109360006 2023-07-07,15:57:20.000,188,10982218,13925,0,1688745439,13135.481440049996,123.35476973999903,53517.53599344 2023-07-07,15:57:21.000,188,10982203,13725,0,1688745440,13135.400604329996,123.43935929999861,53517.473109360006 2023-07-07,15:57:22.000,188,10982171,13925,0,1688745441,13135.400604329996,123.5239488599982,53517.570929040005 2023-07-07,15:57:23.000,188,10982136,14045,0,1688745442,13135.420813259996,123.55214538000291,53517.67573584 2023-07-07,15:57:24.000,188,10982183,13845,0,1688745443,13135.400604329996,123.59444015999907,53517.66176160001 2023-07-07,15:57:25.000,188,10982169,13805,0,1688745444,13135.380395399996,123.66493145999993,53517.71765856 2023-07-07,15:57:26.000,188,10982224,13925,0,1688745445,13135.366922779991,123.72837363000144,53517.71765856 2023-07-07,15:57:27.000,188,10982170,13885,0,1688745446,13135.32650491999,123.78476667000359,53517.71067144001 2023-07-07,15:57:28.000,188,10982206,13845,0,1688745447,13135.346713849991,123.79886493000231,53517.78054264001 2023-07-07,15:57:29.000,188,10982223,14005,0,1688745448,13135.319768609996,123.79886493000231,53517.78054264001 2023-07-07,15:57:30.000,188,10982211,13885,0,1688745449,13135.299559679996,123.82001232000039,53517.80150400001 2023-07-07,15:57:31.000,188,10982168,14125,0,1688745450,13135.33324123,123.81296319000103,53517.787529760004 2023-07-07,15:57:32.000,188,10982198,13885,0,1688745451,13135.400604329996,123.81296319000103,53517.86438808 2023-07-07,15:57:33.000,188,10982176,13925,0,1688745452,13135.427549569991,123.77771754000423,53517.808491120006 2023-07-07,15:57:34.000,188,10982218,13845,0,1688745453,13135.434285880001,123.72132450000208,53517.808491120006 2023-07-07,15:57:35.000,188,10982254,14045,0,1688745454,13135.420813259996,123.700177110004,53517.79451688 2023-07-07,15:57:36.000,188,10982221,13925,0,1688745455,13135.474703740001,123.7354227600008,53517.8364396 2023-07-07,15:57:37.000,188,10982217,13925,0,1688745456,13135.555539460001,123.69312798000465,53517.8364396 2023-07-07,15:57:38.000,188,10982161,14165,0,1688745457,13135.622902559997,123.72132450000208,53517.84342672 2023-07-07,15:57:39.000,188,10982242,13565,0,1688745458,13135.636375180002,123.65788233000058,53517.89932368001 2023-07-07,15:57:40.000,188,10982224,14045,0,1688745459,13135.622902559997,123.62263668000378,53517.8364396 2023-07-07,15:57:41.000,188,10982154,13925,0,1688745460,13135.555539460001,123.58739102999971,53517.857400960005 2023-07-07,15:57:42.000,188,10982249,14205,0,1688745461,13135.548803149992,123.5239488599982,53517.89932368001 2023-07-07,15:57:43.000,188,10982173,13965,0,1688745462,13135.528594219992,123.46755582000333,53517.8713752 2023-07-07,15:57:44.000,188,10982199,13885,0,1688745463,13135.542066839997,123.38296626000374,53517.86438808 2023-07-07,15:57:45.000,188,10982225,13885,0,1688745464,13135.548803149992,123.37591713000438,53517.857400960005 2023-07-07,15:57:46.000,188,10982210,13805,0,1688745465,13135.589221009992,123.32657322000159,53517.86438808 2023-07-07,15:57:47.000,188,10982215,13885,0,1688745466,13135.663320419997,123.241983660002,53518.00413048 2023-07-07,15:57:48.000,188,10982192,13925,0,1688745467,13135.730683519992,123.18559061999986,53518.074001680005 2023-07-07,15:57:49.000,188,10982251,13925,0,1688745468,13135.750892449993,123.13624671000434,53518.06002744 2023-07-07,15:57:50.000,188,10982236,14205,0,1688745469,13135.798046620002,123.1432958400037,53518.06002744 2023-07-07,15:57:51.000,188,10982215,14045,0,1688745470,13135.757628760002,123.0798536700022,53518.025091840005 2023-07-07,15:57:52.000,188,10982218,13965,0,1688745471,13135.824991859998,123.0305097599994,53518.03207896 2023-07-07,15:57:53.000,188,10982200,13885,0,1688745472,13135.939509129988,122.99526411000261,53518.143872880006 2023-07-07,15:57:54.000,188,10982227,13925,0,1688745473,13135.919300199988,122.98821498000325,53518.15784712 2023-07-07,15:57:55.000,188,10982238,14005,0,1688745474,13135.952981749993,122.95296932999918,53518.20675696 2023-07-07,15:57:56.000,188,10982194,14085,0,1688745475,13135.919300199988,122.8965762900043,53518.17880848 2023-07-07,15:57:57.000,188,10982282,14005,0,1688745476,13135.899091269988,122.8965762900043,53518.15086 2023-07-07,15:57:58.000,188,10982180,13805,0,1688745477,13135.926036509998,122.8331341200028,53518.192782720005 2023-07-07,15:57:59.000,188,10982216,14045,0,1688745478,13135.919300199988,122.80493759999808,53518.17880848 2023-07-07,15:58:00.000,188,10982189,14005,0,1688745479,13135.905827579998,122.76969195000129,53518.09496304001 2023-07-07,15:58:01.000,188,10982216,13925,0,1688745480,13135.858673409988,122.74854456000321,53518.05304032 2023-07-07,15:58:02.000,188,10982230,14005,0,1688745481,13135.912563889993,122.63575847999891,53518.13688576001 2023-07-07,15:58:03.000,188,10982197,14045,0,1688745482,13135.993399609994,122.5864145700034,53518.18579560001 2023-07-07,15:58:04.000,188,10982192,13925,0,1688745483,13136.040553779989,122.50182501000381,53518.23470544001 2023-07-07,15:58:05.000,188,10982212,14005,0,1688745484,13136.074235329994,122.46657935999974,53518.27662816 2023-07-07,15:58:06.000,188,10982214,14085,0,1688745485,13136.027081159998,122.42428458000359,53518.20675696 2023-07-07,15:58:07.000,188,10982255,14285,0,1688745486,13136.040553779989,122.38903892999951,53518.26964104 2023-07-07,15:58:08.000,188,10982156,14085,0,1688745487,13136.013608539994,122.36789154000144,53518.30457664001 2023-07-07,15:58:09.000,188,10982192,14045,0,1688745488,13135.986663299998,122.31854762999865,53518.311563760006 2023-07-07,15:58:10.000,188,10982187,13845,0,1688745489,13135.919300199988,122.28330198000185,53518.29758952 2023-07-07,15:58:11.000,188,10982223,14245,0,1688745490,13135.919300199988,122.26920372000313,53518.30457664001 2023-07-07,15:58:12.000,188,10982231,14085,0,1688745491,13135.986663299998,122.1634667699982,53518.360473600005 2023-07-07,15:58:13.000,188,10982200,14005,0,1688745492,13135.946245439998,122.12117199000204,53518.36746072 2023-07-07,15:58:14.000,188,10982227,13725,0,1688745493,13135.926036509998,122.05772982000053,53518.3954092 2023-07-07,15:58:15.000,188,10982170,13845,0,1688745494,13135.872146029993,121.96609113000159,53518.28361528001 2023-07-07,15:58:16.000,188,10982219,14085,0,1688745495,13135.892354959993,121.84625591999793,53518.36746072 2023-07-07,15:58:17.000,188,10982154,14085,0,1688745496,13135.885618649998,121.85330505000456,53518.44431904 2023-07-07,15:58:18.000,188,10982199,14125,0,1688745497,13135.912563889993,121.73346984000091,53518.50021600001 2023-07-07,15:58:19.000,188,10982175,14165,0,1688745498,13135.939509129988,121.68412592999812,53518.52117736001 2023-07-07,15:58:20.000,188,10982176,14125,0,1688745499,13135.905827579998,121.6347820200026,53518.48624176 2023-07-07,15:58:21.000,188,10982202,14005,0,1688745500,13135.838464480003,121.59953636999853,53518.48624176 2023-07-07,15:58:22.000,188,10982196,14085,0,1688745501,13135.791310309993,121.55724159000238,53518.51419024 2023-07-07,15:58:23.000,188,10982185,13965,0,1688745502,13135.717210900002,121.52904506999766,53518.52117736001 2023-07-07,15:58:24.000,188,10982205,14165,0,1688745503,13135.676793040002,121.49379942000087,53518.55611296 2023-07-07,15:58:25.000,188,10982195,14205,0,1688745504,13135.629638869992,121.51494680999895,53518.5351516 2023-07-07,15:58:26.000,188,10982194,14165,0,1688745505,13135.569012079992,121.52904506999766,53518.56310008 2023-07-07,15:58:27.000,188,10982198,13925,0,1688745506,13135.434285880001,121.5713398500011,53518.43733192 2023-07-07,15:58:28.000,188,10982203,13845,0,1688745507,13135.569012079992,121.56429072000174,53518.625984160004 2023-07-07,15:58:29.000,188,10982220,13925,0,1688745508,13135.528594219992,121.60658549999789,53518.625984160004 2023-07-07,15:58:30.000,188,10982174,13845,0,1688745509,13135.595957320002,121.66297854000004,53518.7098296 2023-07-07,15:58:31.000,188,10982212,14005,0,1688745510,13135.535330530001,121.71937158000219,53518.71681672001 2023-07-07,15:58:32.000,188,10982232,14125,0,1688745511,13135.494912670001,121.81101027000113,53518.674894 2023-07-07,15:58:33.000,188,10982176,14125,0,1688745512,13135.41407695,121.87445244000264,53518.646945520006 2023-07-07,15:58:34.000,188,10982181,14205,0,1688745513,13135.387131709991,121.90969808999944,53518.78668792001 2023-07-07,15:58:35.000,188,10982192,14125,0,1688745514,13135.380395399996,121.95904200000223,53518.80066216 2023-07-07,15:58:36.000,188,10982214,14005,0,1688745515,13135.360186469996,122.01543504000438,53518.82162352 2023-07-07,15:58:37.000,188,10982212,13925,0,1688745516,13135.30629598999,122.12117199000204,53518.76572656001 2023-07-07,15:58:38.000,188,10982201,13965,0,1688745517,13135.238932889995,122.21985981000034,53518.75175232 2023-07-07,15:58:39.000,188,10982232,14085,0,1688745518,13135.158097169995,122.29740024000057,53518.73079096 2023-07-07,15:58:40.000,188,10982199,14125,0,1688745519,13135.110943,122.36789154000144,53518.77271368 2023-07-07,15:58:41.000,188,10982217,13885,0,1688745520,13134.96274417999,122.45953023000038,53518.75175232 2023-07-07,15:58:42.000,188,10982206,14165,0,1688745521,13134.94253524999,122.53002153000125,53518.814636400006 2023-07-07,15:58:43.000,188,10982204,13845,0,1688745522,13134.96274417999,122.56526717999805,53518.89848184 2023-07-07,15:58:44.000,188,10982206,13885,0,1688745523,13134.929062629999,122.57936544000404,53518.89848184 2023-07-07,15:58:45.000,188,10982195,14005,0,1688745524,13134.908853699999,122.60051283000212,53518.88450760001 2023-07-07,15:58:46.000,188,10982215,14285,0,1688745525,13134.868435839999,122.64280760999827,53518.93341744001 2023-07-07,15:58:47.000,188,10982234,14045,0,1688745526,13134.834754289994,122.66395500000363,53518.89149472 2023-07-07,15:58:48.000,188,10982224,14045,0,1688745527,13134.895381079994,122.69215152000106,53518.97534016001 2023-07-07,15:58:49.000,188,10982226,14005,0,1688745528,13134.929062629999,122.7203480399985,53519.031237120005 2023-07-07,15:58:50.000,188,10982188,13965,0,1688745529,13134.875172149994,122.76969195000129,53518.93341744001 2023-07-07,15:58:51.000,188,10982217,13925,0,1688745530,13134.888644769999,122.82608499000344,53518.912456080005 2023-07-07,15:58:52.000,188,10982199,14245,0,1688745531,13134.935798939994,122.86133064000023,53518.982327280006 2023-07-07,15:58:53.000,188,10982189,14085,0,1688745532,13134.915590009994,122.88247802999831,53518.97534016001 2023-07-07,15:58:54.000,188,10982203,13925,0,1688745533,13134.96948049,122.88247802999831,53519.03822424 2023-07-07,15:58:55.000,188,10982197,14125,0,1688745534,13134.881908459989,122.88952715999767,53518.96835304 2023-07-07,15:58:56.000,188,10982222,13845,0,1688745535,13134.888644769999,122.88247802999831,53518.97534016001 2023-07-07,15:58:57.000,188,10982209,14165,0,1688745536,13134.929062629999,122.91772368000238,53519.01726288 2023-07-07,15:58:58.000,188,10982190,13965,0,1688745537,13134.92232631999,122.91772368000238,53519.01726288 2023-07-07,15:58:59.000,188,10982204,13765,0,1688745538,13134.90211738999,122.97411672000453,53519.080146960005 2023-07-07,15:59:00.000,188,10982224,14005,0,1688745539,13134.895381079994,123.01641150000069,53519.08713408 2023-07-07,15:59:01.000,188,10982180,14125,0,1688745540,13134.801072739989,123.05165715000476,53519.08713408 2023-07-07,15:59:02.000,188,10982228,14125,0,1688745541,13134.794336429994,123.05870628000412,53519.129056800004 2023-07-07,15:59:03.000,188,10982202,13805,0,1688745542,13134.774127499993,123.12214844999835,53519.09412120001 2023-07-07,15:59:04.000,188,10982219,14005,0,1688745543,13134.767391189998,123.11509931999899,53519.12206968001 2023-07-07,15:59:05.000,188,10982211,14005,0,1688745544,13134.733709639993,123.12919757999771,53519.08713408 2023-07-07,15:59:06.000,188,10982222,13885,0,1688745545,13134.733709639993,123.12919757999771,53519.11508256 2023-07-07,15:59:07.000,188,10982215,13925,0,1688745546,13134.834754289994,123.12214844999835,53519.198928000005 2023-07-07,15:59:08.000,188,10982189,13645,0,1688745547,13134.90211738999,123.10100106000027,53519.26181208001 2023-07-07,15:59:09.000,188,10982219,13965,0,1688745548,13134.888644769999,123.10805018999963,53519.22687648 2023-07-07,15:59:10.000,188,10982262,13925,0,1688745549,13134.895381079994,123.06575541000348,53519.25482496 2023-07-07,15:59:11.000,188,10982225,14245,0,1688745550,13134.807809049998,123.08690280000155,53519.15700528 2023-07-07,15:59:12.000,188,10982217,14045,0,1688745551,13134.794336429994,123.08690280000155,53519.1639924 2023-07-07,15:59:13.000,188,10982207,14005,0,1688745552,13134.774127499993,123.0798536700022,53519.24085072001 2023-07-07,15:59:14.000,188,10982222,13925,0,1688745553,13134.774127499993,123.07280454000283,53519.32469616 2023-07-07,15:59:15.000,188,10982182,13885,0,1688745554,13134.726973329998,123.03755888999876,53519.296747680004 2023-07-07,15:59:16.000,188,10982195,13925,0,1688745555,13134.632664989993,122.99526411000261,53519.2338636 2023-07-07,15:59:17.000,188,10982207,13925,0,1688745556,13134.592247129993,122.99526411000261,53519.317709040006 2023-07-07,15:59:18.000,188,10982204,13925,0,1688745557,13134.585510819998,122.9318219400011,53519.373606 2023-07-07,15:59:19.000,188,10982213,14285,0,1688745558,13134.477729860002,122.8965762900043,53519.38758024001 2023-07-07,15:59:20.000,188,10982190,13845,0,1688745559,13134.390157829992,122.78379021,53519.34565752 2023-07-07,15:59:21.000,188,10982199,13845,0,1688745560,13134.316058420001,122.75559369000257,53519.28976056001 2023-07-07,15:59:22.000,188,10982204,14125,0,1688745561,13134.228486389991,122.7203480399985,53519.317709040006 2023-07-07,15:59:23.000,188,10982208,14005,0,1688745562,13134.221750079996,122.69215152000106,53519.40155448 2023-07-07,15:59:24.000,188,10982214,14165,0,1688745563,13134.248695319991,122.64280760999827,53519.49238704 2023-07-07,15:59:25.000,188,10982215,13845,0,1688745564,13134.17459591,122.62870934999955,53519.45046432 2023-07-07,15:59:26.000,188,10982253,13925,0,1688745565,13134.17459591,122.59346370000276,53519.45745144001 2023-07-07,15:59:27.000,188,10982221,14165,0,1688745566,13134.02639708999,122.57936544000404,53519.40854160001 2023-07-07,15:59:28.000,188,10982217,14125,0,1688745567,13134.01292447,122.60051283000212,53519.39456736 2023-07-07,15:59:29.000,188,10982213,14125,0,1688745568,13133.96577029999,122.60051283000212,53519.42950296001 2023-07-07,15:59:30.000,188,10982207,13885,0,1688745569,13133.857989339995,122.64280760999827,53519.40155448 2023-07-07,15:59:31.000,188,10982195,14045,0,1688745570,13133.74347206999,122.67100413000298,53519.35963176001 2023-07-07,15:59:32.000,188,10982254,13725,0,1688745571,13133.75020838,122.67100413000298,53519.35264464 2023-07-07,15:59:33.000,188,10982195,14085,0,1688745572,13133.669372659999,122.64280760999827,53519.38059312 2023-07-07,15:59:34.000,188,10982217,14285,0,1688745573,13133.588536939998,122.67100413000298,53519.40155448 2023-07-07,15:59:35.000,188,10982186,14085,0,1688745574,13133.474019669993,122.67100413000298,53519.33168328 2023-07-07,15:59:36.000,188,10982213,14245,0,1688745575,13133.352766089993,122.69920065000042,53519.39456736 2023-07-07,15:59:37.000,188,10982218,13885,0,1688745576,13133.305611919997,122.69215152000106,53519.40854160001 2023-07-07,15:59:38.000,188,10982206,13965,0,1688745577,13133.204567269997,122.71329890999914,53519.28976056001 2023-07-07,15:59:39.000,188,10982191,14005,0,1688745578,13133.177622030002,122.74149543000385,53519.39456736 2023-07-07,15:59:40.000,188,10982198,14045,0,1688745579,13133.036159520001,122.74149543000385,53519.38059312 2023-07-07,15:59:41.000,188,10982190,14085,0,1688745580,13132.921642249996,122.79083933999937,53519.32469616 2023-07-07,15:59:42.000,188,10982246,14165,0,1688745581,13132.928378559991,122.81903586000408,53519.33867040001 2023-07-07,15:59:43.000,188,10982187,13765,0,1688745582,13132.820597599995,122.87542889999895,53519.373606 2023-07-07,15:59:44.000,188,10982199,14005,0,1688745583,13132.76670711999,122.92477281000174,53519.31072192001 2023-07-07,15:59:45.000,188,10982204,13725,0,1688745584,13132.64545353999,123.01641150000069,53519.247837840005 2023-07-07,15:59:46.000,188,10982218,13925,0,1688745585,13132.618508299995,123.0798536700022,53519.33168328 2023-07-07,15:59:47.000,188,10982183,13965,0,1688745586,13132.56461781999,123.15034497000306,53519.45046432 2023-07-07,15:59:48.000,188,10982238,14125,0,1688745587,13132.490518409999,123.241983660002,53519.42251584 2023-07-07,15:59:49.000,188,10982208,13605,0,1688745588,13132.362528519989,123.36886799999775,53519.38758024001 2023-07-07,15:59:50.000,188,10982192,13685,0,1688745589,13132.248011249998,123.47460495000269,53519.35264464 2023-07-07,15:59:51.000,188,10982221,13845,0,1688745590,13132.039185640002,123.60853841999779,53519.27578632 2023-07-07,15:59:52.000,188,10982187,13725,0,1688745591,13131.904459439997,123.75657014999888,53519.21290224 2023-07-07,15:59:53.000,188,10982156,14205,0,1688745592,13131.830360029991,123.87640536000254,53519.21988936001 2023-07-07,15:59:54.000,188,10982209,13885,0,1688745593,13131.729315379991,123.97509318000084,53519.21290224 2023-07-07,15:59:55.000,188,10982149,13885,0,1688745594,13131.540698699995,124.15132142999937,53519.150018160006 2023-07-07,15:59:56.000,188,10982211,13725,0,1688745595,13131.419445119995,124.25000924999767,53519.15700528 2023-07-07,15:59:57.000,188,10982200,13805,0,1688745596,13131.318400469994,124.36984446000133,53519.24085072001 2023-07-07,15:59:58.000,188,10982208,14245,0,1688745597,13131.217355819994,124.46853227999964,53519.17097952001 2023-07-07,15:59:59.000,188,10982194,13845,0,1688745598,13131.062420689988,124.58131836000393,53519.13604392 2023-07-07,16:00:00.000,188,10982216,13845,0,1688745599,13130.920958180002,124.70115357000032,53519.04521136 2023-07-07,16:00:01.000,188,10982248,13605,0,1688745600,13130.846858769997,124.82098878000397,53519.080146960005 2023-07-07,16:00:02.000,188,10982212,13925,0,1688745601,13130.745814119997,124.8844309499982,53519.0591856 2023-07-07,16:00:03.000,188,10982242,13925,0,1688745602,13130.732341499992,124.94787311999971,53519.13604392 2023-07-07,16:00:04.000,188,10982187,14125,0,1688745603,13130.664978399996,125.02541354999994,53519.0591856 2023-07-07,16:00:05.000,188,10982180,13965,0,1688745604,13130.570670059991,125.0959048500008,53519.01726288 2023-07-07,16:00:06.000,188,10982241,13845,0,1688745605,13130.483098029996,125.11705223999888,53518.99630152 2023-07-07,16:00:07.000,188,10982176,13925,0,1688745606,13130.43594386,125.22983832000318,53519.01726288 2023-07-07,16:00:08.000,188,10982200,13965,0,1688745607,13130.395526,125.28623135999806,53518.95437880001 2023-07-07,16:00:09.000,188,10982197,14045,0,1688745608,13130.442680169996,125.29328049000469,53518.88450760001 2023-07-07,16:00:10.000,188,10982213,13685,0,1688745609,13130.37531707,125.37787005000428,53518.88450760001 2023-07-07,16:00:11.000,188,10982183,14005,0,1688745610,13130.402262309995,125.42016483000043,53518.87752048 2023-07-07,16:00:12.000,188,10982186,13885,0,1688745611,13130.43594386,125.42721395999979,53518.88450760001 2023-07-07,16:00:13.000,188,10982164,14125,0,1688745612,13130.43594386,125.47655787000258,53518.85655912001 2023-07-07,16:00:14.000,188,10982196,13885,0,1688745613,13130.45615279,125.56114743000217,53518.80764928001 2023-07-07,16:00:15.000,188,10982204,13765,0,1688745614,13130.55719744,125.61754047000431,53518.793675040004 2023-07-07,16:00:16.000,188,10982201,14125,0,1688745615,13130.550461129991,125.71622829000262,53518.70284248 2023-07-07,16:00:17.000,188,10982197,13885,0,1688745616,13130.718868880002,125.75147393999941,53518.68886824001 2023-07-07,16:00:18.000,188,10982191,13925,0,1688745617,13130.880540320002,125.836063499999,53518.78668792001 2023-07-07,16:00:19.000,188,10982160,14045,0,1688745618,13131.035475449993,125.86426002000371,53518.793675040004 2023-07-07,16:00:20.000,188,10982179,13925,0,1688745619,13131.183674269989,125.91360392999923,53518.7797008 2023-07-07,16:00:21.000,188,10982138,13925,0,1688745620,13131.38576356999,125.93475132000458,53518.744765200005 2023-07-07,16:00:22.000,188,10982176,13965,0,1688745621,13131.621534419995,125.9488495800033,53518.744765200005 2023-07-07,16:00:23.000,188,10982210,13925,0,1688745622,13131.803414789996,125.9488495800033,53518.793675040004 2023-07-07,16:00:24.000,188,10982232,13925,0,1688745623,13131.992031469992,125.95589871000266,53518.80764928001 2023-07-07,16:00:25.000,188,10982162,13965,0,1688745624,13132.221066009988,125.96999697000138,53518.793675040004 2023-07-07,16:00:26.000,188,10982188,13925,0,1688745625,13132.48378209999,126.0122917500048,53518.82162352 2023-07-07,16:00:27.000,188,10982186,13565,0,1688745626,13132.79365236,125.96999697000138,53518.89848184 2023-07-07,16:00:28.000,188,10982193,14165,0,1688745627,13133.150676789992,125.96999697000138,53519.0591856 2023-07-07,16:00:29.000,188,10982158,13845,0,1688745628,13133.440338119988,125.94180045000394,53519.04521136 2023-07-07,16:00:30.000,188,10982150,13965,0,1688745629,13133.696317899994,125.90655479999987,53519.15700528 2023-07-07,16:00:31.000,188,10982182,13565,0,1688745630,13133.95229768,125.90655479999987,53519.17097952001 2023-07-07,16:00:32.000,188,10982170,13965,0,1688745631,13134.19480484,125.89245654000115,53519.19194088001 2023-07-07,16:00:33.000,188,10982187,14125,0,1688745632,13134.470993549992,125.81491611000092,53519.25482496 2023-07-07,16:00:34.000,188,10982223,14005,0,1688745633,13134.659610229988,125.81491611000092,53519.38758024001 2023-07-07,16:00:35.000,188,10982162,13845,0,1688745634,13134.848226909999,125.74442481000006,53519.38758024001 2023-07-07,16:00:36.000,188,10982202,13885,0,1688745635,13135.057052519995,125.69508090000454,53519.485399920006 2023-07-07,16:00:37.000,188,10982219,14005,0,1688745636,13135.27261444,125.63163873000303,53519.59020672 2023-07-07,16:00:38.000,188,10982195,13565,0,1688745637,13135.420813259996,125.57524569000088,53519.66706504 2023-07-07,16:00:39.000,188,10982176,13885,0,1688745638,13135.609429939992,125.50475439000002,53519.73693624 2023-07-07,16:00:40.000,188,10982223,13845,0,1688745639,13135.798046620002,125.40606657000171,53519.81379456001 2023-07-07,16:00:41.000,188,10982228,14165,0,1688745640,13135.986663299998,125.33557527000085,53519.85571728 2023-07-07,16:00:42.000,188,10982164,14005,0,1688745641,13136.1887526,125.25803484000062,53519.89065288001 2023-07-07,16:00:43.000,188,10982234,13965,0,1688745642,13136.50535916999,125.08180659000209,53520.05834376001 2023-07-07,16:00:44.000,188,10982187,13965,0,1688745643,13136.741130019996,125.01836442000058,53520.205073280005 2023-07-07,16:00:45.000,188,10982184,14005,0,1688745644,13136.963428249997,124.8844309499982,53520.21904752 2023-07-07,16:00:46.000,188,10982176,14125,0,1688745645,13137.178990169989,124.84918530000141,53520.21904752 2023-07-07,16:00:47.000,188,10982191,14005,0,1688745646,13137.374343159994,124.72935008999775,53520.31686720001 2023-07-07,16:00:48.000,188,10982197,14085,0,1688745647,13137.637059249995,124.6377113999988,53520.40769976 2023-07-07,16:00:49.000,188,10982225,13765,0,1688745648,13137.893039030001,124.59541662000265,53520.50551944 2023-07-07,16:00:50.000,188,10982213,13805,0,1688745649,13138.047974159992,124.56722009999794,53520.54744216 2023-07-07,16:00:51.000,188,10982191,14205,0,1688745650,13138.310690249993,124.50377793000371,53520.659236080006 2023-07-07,16:00:52.000,188,10982233,14085,0,1688745651,13138.573406339994,124.41213924000476,53520.79199136 2023-07-07,16:00:53.000,188,10982244,13925,0,1688745652,13138.755286709995,124.33459881000454,53520.83391408 2023-07-07,16:00:54.000,188,10982182,14045,0,1688745653,13138.88327659999,124.25705838000431,53520.96666936001 2023-07-07,16:00:55.000,188,10982219,13725,0,1688745654,13138.997793869996,124.14427230000001,53520.924746640005 2023-07-07,16:00:56.000,188,10982150,13885,0,1688745655,13139.139256379996,124.05263361000107,53521.00160496 2023-07-07,16:00:57.000,188,10982176,13885,0,1688745656,13139.341345679997,124.00328969999828,53521.12737312 2023-07-07,16:00:58.000,188,10982234,13805,0,1688745657,13139.476071880003,123.9468966600034,53521.24615416 2023-07-07,16:00:59.000,188,10982225,13565,0,1688745658,13139.664688559998,123.89755275000061,53521.37192232001 2023-07-07,16:01:00.000,188,10982189,14085,0,1688745659,13139.765733209999,123.84820883999782,53521.4348064 2023-07-07,16:01:01.000,188,10982229,14485,0,1688745660,13139.88025047999,123.68607884999801,53521.51865184001 2023-07-07,16:01:02.000,188,10982213,13845,0,1688745661,13140.08907609,123.6367349400025,53521.61647152001 2023-07-07,16:01:03.000,188,10982200,13805,0,1688745662,13140.25074753,123.50985059999948,53521.65140712 2023-07-07,16:01:04.000,188,10982181,13925,0,1688745663,13140.345055869991,123.44640842999797,53521.79114952 2023-07-07,16:01:05.000,188,10982179,13725,0,1688745664,13140.459573139997,123.30542583000351,53521.79114952 2023-07-07,16:01:06.000,188,10982236,13925,0,1688745665,13140.574090410002,123.24903279000137,53521.89595632 2023-07-07,16:01:07.000,188,10982251,13925,0,1688745666,13140.749234469993,123.12214844999835,53522.00775024 2023-07-07,16:01:08.000,188,10982210,13925,0,1688745667,13140.850279119994,123.01641150000069,53522.14050552001 2023-07-07,16:01:09.000,188,10982171,13565,0,1688745668,13140.971532699994,122.9318219400011,53522.19640248 2023-07-07,16:01:10.000,188,10982210,13925,0,1688745669,13141.03889579999,122.91067455000302,53522.266273680005 2023-07-07,16:01:11.000,188,10982188,13845,0,1688745670,13141.04563211,122.84018325000216,53522.21037672001 2023-07-07,16:01:12.000,188,10982160,13965,0,1688745671,13141.08604997,122.8965762900043,53522.39902896 2023-07-07,16:01:13.000,188,10982189,14085,0,1688745672,13141.153413069995,122.82608499000344,53522.46191304 2023-07-07,16:01:14.000,188,10982203,13925,0,1688745673,13141.18709462,122.79788846999872,53522.55973272 2023-07-07,16:01:15.000,188,10982224,13885,0,1688745674,13141.18035830999,122.84723238000151,53522.5876812 2023-07-07,16:01:16.000,188,10982228,14045,0,1688745675,13141.193830929995,122.82608499000344,53522.720436480005 2023-07-07,16:01:17.000,188,10982235,13845,0,1688745676,13141.24772141,122.86837976999959,53522.81126904001 2023-07-07,16:01:18.000,188,10982251,14005,0,1688745677,13141.3083482,122.82608499000344,53522.867166 2023-07-07,16:01:19.000,188,10982196,13925,0,1688745678,13141.34202974999,122.81903586000408,53522.92306296 2023-07-07,16:01:20.000,188,10982172,13885,0,1688745679,13141.375711299996,122.82608499000344,53522.95799856001 2023-07-07,16:01:21.000,188,10982253,14245,0,1688745680,13141.422865469991,122.84018325000216,53522.99992128001 2023-07-07,16:01:22.000,188,10982226,14045,0,1688745681,13141.47001964,122.79788846999872,53523.19556064001 2023-07-07,16:01:23.000,188,10982222,14085,0,1688745682,13141.631691080001,122.79788846999872,53523.321328800004 2023-07-07,16:01:24.000,188,10982207,13805,0,1688745683,13141.651900010002,122.7203480399985,53523.38421288001 2023-07-07,16:01:25.000,188,10982199,14005,0,1688745684,13141.699054179997,122.74149543000385,53523.45408408 2023-07-07,16:01:26.000,188,10982197,13805,0,1688745685,13141.705790489992,122.74854456000321,53523.50299392001 2023-07-07,16:01:27.000,188,10982175,13965,0,1688745686,13141.746208349992,122.71329890999914,53523.58683936 2023-07-07,16:01:28.000,188,10982195,13845,0,1688745687,13141.705790489992,122.6851023900017,53523.64273632 2023-07-07,16:01:29.000,188,10982184,13885,0,1688745688,13141.699054179997,122.64280760999827,53523.69863328001 2023-07-07,16:01:30.000,188,10982196,14005,0,1688745689,13141.618218459997,122.6498567400049,53523.71959464001 2023-07-07,16:01:31.000,188,10982211,13805,0,1688745690,13141.571064290001,122.6216602200002,53523.8104272 2023-07-07,16:01:32.000,188,10982210,13765,0,1688745691,13141.550855360001,122.57231631000468,53523.98510520001 2023-07-07,16:01:33.000,188,10982184,13965,0,1688745692,13141.537382739996,122.55821804999869,53524.0200408 2023-07-07,16:01:34.000,188,10982186,14165,0,1688745693,13141.47001964,122.53707066000061,53524.08292488001 2023-07-07,16:01:35.000,188,10982206,13725,0,1688745694,13141.416129159996,122.50182501000381,53524.07593776 2023-07-07,16:01:36.000,188,10982219,13805,0,1688745695,13141.36897499,122.44543197000166,53524.16677032 2023-07-07,16:01:37.000,188,10982189,14245,0,1688745696,13141.40939285,122.38198980000016,53524.22266728001 2023-07-07,16:01:38.000,188,10982171,13805,0,1688745697,13141.32855713,122.38903892999951,53524.26459 2023-07-07,16:01:39.000,188,10982169,13765,0,1688745698,13141.36897499,122.31854762999865,53524.30651272 2023-07-07,16:01:40.000,188,10982230,14045,0,1688745699,13141.315084509995,122.31149849999929,53524.3344612 2023-07-07,16:01:41.000,188,10982182,14085,0,1688745700,13141.315084509995,122.29035111000121,53524.36939680001 2023-07-07,16:01:42.000,188,10982176,13925,0,1688745701,13141.28140295999,122.29740024000057,53524.48119072 2023-07-07,16:01:43.000,188,10982184,14005,0,1688745702,13141.214039859995,122.26920372000313,53524.4742036 2023-07-07,16:01:44.000,188,10982210,14045,0,1688745703,13141.193830929995,122.17756503000419,53524.544074800004 2023-07-07,16:01:45.000,188,10982213,13765,0,1688745704,13141.12646783,122.1634667699982,53524.53010056 2023-07-07,16:01:46.000,188,10982205,13845,0,1688745705,13141.025423179999,122.10002460000396,53524.58599752001 2023-07-07,16:01:47.000,188,10982207,14085,0,1688745706,13141.06584104,121.9801893900003,53524.711765680004 2023-07-07,16:01:48.000,188,10982164,13885,0,1688745707,13140.958060079989,121.90264896000008,53524.711765680004 2023-07-07,16:01:49.000,188,10982182,13885,0,1688745708,13140.937851149989,121.7828137500037,53524.788624 2023-07-07,16:01:50.000,188,10982223,14125,0,1688745709,13140.857015429989,121.70527332000347,53524.84452096001 2023-07-07,16:01:51.000,188,10982174,14285,0,1688745710,13140.735761849988,121.55019246000302,53524.76067552 2023-07-07,16:01:52.000,188,10982171,14005,0,1688745711,13140.654926130002,121.39511160000256,53524.76766264 2023-07-07,16:01:53.000,188,10982163,13725,0,1688745712,13140.621244579997,121.23298161000275,53524.88644368 2023-07-07,16:01:54.000,188,10982205,14005,0,1688745713,13140.553881480002,121.15544118000253,53524.93535352 2023-07-07,16:01:55.000,188,10982214,13645,0,1688745714,13140.553881480002,121.07085162000294,53524.8584952 2023-07-07,16:01:56.000,188,10982204,14085,0,1688745715,13140.479782069997,120.95806553999864,53524.92137928001 2023-07-07,16:01:57.000,188,10982178,13925,0,1688745716,13140.446100519992,120.85937772000034,53524.91439216 2023-07-07,16:01:58.000,188,10982231,14245,0,1688745717,13140.419155279997,120.72544424999796,53524.998237600004 2023-07-07,16:01:59.000,188,10982190,14045,0,1688745718,13140.385473729992,120.6197073000003,53524.97028912001 2023-07-07,16:02:00.000,188,10982183,13925,0,1688745719,13140.318110629996,120.49987209000392,53525.00522472 2023-07-07,16:02:01.000,188,10982167,13925,0,1688745720,13140.277692769996,120.36593862000154,53525.0331732 2023-07-07,16:02:02.000,188,10982159,13725,0,1688745721,13140.16991181,120.23200514999917,53525.1030444 2023-07-07,16:02:03.000,188,10982180,13885,0,1688745722,13140.10928502,120.11216994000279,53525.13798000001 2023-07-07,16:02:04.000,188,10982164,14005,0,1688745723,13139.954349889995,120.01348212000448,53525.20086408 2023-07-07,16:02:05.000,188,10982184,14005,0,1688745724,13139.84656893,119.9288925600049,53525.186889840006 2023-07-07,16:02:06.000,188,10982180,14045,0,1688745725,13139.705106419999,119.80200822000188,53525.24977392 2023-07-07,16:02:07.000,188,10982206,13685,0,1688745726,13139.516489739988,119.72446779000165,53525.22182544 2023-07-07,16:02:08.000,188,10982191,13965,0,1688745727,13139.375027230002,119.6680747499995,53525.25676104001 2023-07-07,16:02:09.000,188,10982210,13925,0,1688745728,13139.226828409992,119.61168171000463,53525.214838320004 2023-07-07,16:02:10.000,188,10982219,13965,0,1688745729,13138.98432124999,119.55528867000248,53525.235799680006 2023-07-07,16:02:11.000,188,10982194,13965,0,1688745730,13138.78896826,119.51299388999905,53525.22182544 2023-07-07,16:02:12.000,188,10982216,14125,0,1688745731,13138.634033129994,119.44955172000482,53525.27772240001 2023-07-07,16:02:13.000,188,10982205,13925,0,1688745732,13138.425207519998,119.39315868000267,53525.214838320004 2023-07-07,16:02:14.000,188,10982241,13805,0,1688745733,13138.229854529993,119.39315868000267,53525.312658 2023-07-07,16:02:15.000,188,10982210,13885,0,1688745734,13138.000819989997,119.39315868000267,53525.186889840006 2023-07-07,16:02:16.000,188,10982237,13965,0,1688745735,13137.839148549996,119.42135520000011,53525.15195424 2023-07-07,16:02:17.000,188,10982216,13885,0,1688745736,13137.73136759,119.42840432999947,53525.20086408 2023-07-07,16:02:18.000,188,10982246,13925,0,1688745737,13137.56969615,119.3720112900046,53525.214838320004 2023-07-07,16:02:19.000,188,10982209,13725,0,1688745738,13137.455178879994,119.41430607000075,53525.1729156 2023-07-07,16:02:20.000,188,10982154,13725,0,1688745739,13137.273298509994,119.40725694000139,53525.20086408 2023-07-07,16:02:21.000,188,10982207,14205,0,1688745740,13137.152044929993,119.44955172000482,53525.1729156 2023-07-07,16:02:22.000,188,10982186,14165,0,1688745741,13137.003846109998,119.49184650000097,53525.186889840006 2023-07-07,16:02:23.000,188,10982166,13965,0,1688745742,13136.855647290002,119.56233780000184,53525.1729156 2023-07-07,16:02:24.000,188,10982201,13925,0,1688745743,13136.673766920001,119.64692736000143,53525.214838320004 2023-07-07,16:02:25.000,188,10982213,14085,0,1688745744,13136.46494130999,119.73856605000037,53525.08208304 2023-07-07,16:02:26.000,188,10982164,13605,0,1688745745,13136.32347879999,119.85840126000403,53525.13099288 2023-07-07,16:02:27.000,188,10982199,14005,0,1688745746,13136.235906769994,120.02053125000384,53525.15894136001 2023-07-07,16:02:28.000,188,10982205,13965,0,1688745747,13136.12138949999,120.14741558999958,53525.20086408 2023-07-07,16:02:29.000,188,10982220,13965,0,1688745748,13135.952981749993,120.26725080000324,53525.1729156 2023-07-07,16:02:30.000,188,10982210,14325,0,1688745749,13135.851937099993,120.38708600999962,53525.19387696 2023-07-07,16:02:31.000,188,10982194,14005,0,1688745750,13135.656584110002,120.55626512999879,53525.1030444 2023-07-07,16:02:32.000,188,10982226,13965,0,1688745751,13135.589221009992,120.74659164000332,53525.13099288 2023-07-07,16:02:33.000,188,10982207,13765,0,1688745752,13135.528594219992,120.88052510999842,53525.13798000001 2023-07-07,16:02:34.000,188,10982183,13885,0,1688745753,13135.427549569991,120.979212930004,53525.08907016001 2023-07-07,16:02:35.000,188,10982198,13845,0,1688745754,13135.488176359991,121.10609726999974,53525.1729156 2023-07-07,16:02:36.000,188,10982220,14045,0,1688745755,13135.41407695,121.30347291000362,53525.1729156 2023-07-07,16:02:37.000,188,10982187,14205,0,1688745756,13135.447758499991,121.51494680999895,53525.1030444 2023-07-07,16:02:38.000,188,10982204,14205,0,1688745757,13135.474703740001,121.69822419000411,53525.20086408 2023-07-07,16:02:39.000,188,10982199,13925,0,1688745758,13135.39386802,121.89559983000072,53525.08907016001 2023-07-07,16:02:40.000,188,10982261,13925,0,1688745759,13135.387131709991,122.10002460000396,53525.12400576 2023-07-07,16:02:41.000,188,10982190,13885,0,1688745760,13135.366922779991,122.28330198000185,53525.11003152001 2023-07-07,16:02:42.000,188,10982229,14245,0,1688745761,13135.35345016,122.48772674999782,53525.06112168001 2023-07-07,16:02:43.000,188,10982217,13725,0,1688745762,13135.427549569991,122.62870934999955,53525.15894136001 2023-07-07,16:02:44.000,188,10982225,13885,0,1688745763,13135.447758499991,122.78379021,53525.22182544 2023-07-07,16:02:45.000,188,10982222,13845,0,1688745764,13135.501648979996,122.96001845999854,53525.27073528 2023-07-07,16:02:46.000,188,10982219,14045,0,1688745765,13135.528594219992,123.10100106000027,53525.186889840006 2023-07-07,16:02:47.000,188,10982274,14245,0,1688745766,13135.609429939992,123.22083627000393,53525.214838320004 2023-07-07,16:02:48.000,188,10982209,14085,0,1688745767,13135.690265659992,123.33362235000095,53525.29169664 2023-07-07,16:02:49.000,188,10982237,13925,0,1688745768,13135.838464480003,123.49575234000076,53525.29169664 2023-07-07,16:02:50.000,188,10982199,13885,0,1688745769,13135.878882339988,123.58034190000035,53525.235799680006 2023-07-07,16:02:51.000,188,10982206,13845,0,1688745770,13136.080971639989,123.69312798000465,53525.29169664 2023-07-07,16:02:52.000,188,10982207,14085,0,1688745771,13136.22243414999,123.76361927999824,53525.34759360001 2023-07-07,16:02:53.000,188,10982201,13965,0,1688745772,13136.41105083,123.82706144999975,53525.37554208001 2023-07-07,16:02:54.000,188,10982218,13765,0,1688745773,13136.55251334,123.89050362000125,53525.403490560006 2023-07-07,16:02:55.000,188,10982226,13925,0,1688745774,13136.640085369996,123.9821423100002,53525.39650344001 2023-07-07,16:02:56.000,188,10982206,14085,0,1688745775,13136.815229430002,124.0808301299985,53525.42445192001 2023-07-07,16:02:57.000,188,10982230,14205,0,1688745776,13137.010582419993,124.1301740400013,53525.487336 2023-07-07,16:02:58.000,188,10982215,14205,0,1688745777,13137.185726479998,124.16541968999809,53525.54323296001 2023-07-07,16:02:59.000,188,10982178,14205,0,1688745778,13137.354134229994,124.22181273000024,53525.59912992 2023-07-07,16:03:00.000,188,10982215,13965,0,1688745779,13137.4686515,124.25000924999767,53525.63406552 2023-07-07,16:03:01.000,188,10982194,13925,0,1688745780,13137.596641389995,124.26410751000367,53525.71092384001 2023-07-07,16:03:02.000,188,10982221,13725,0,1688745781,13137.72463127999,124.27115664000303,53525.78079504001 2023-07-07,16:03:03.000,188,10982230,14165,0,1688745782,13137.79199438,124.2923040300011,53525.7668208 2023-07-07,16:03:04.000,188,10982241,13805,0,1688745783,13137.83241224,124.3416479400039,53525.85066624001 2023-07-07,16:03:05.000,188,10982232,14085,0,1688745784,13137.872830100001,124.30640228999982,53525.85066624001 2023-07-07,16:03:06.000,188,10982191,14085,0,1688745785,13137.886302719991,124.28525490000175,53525.8716276 2023-07-07,16:03:07.000,188,10982230,13805,0,1688745786,13137.940193199996,124.30640228999982,53525.99040864 2023-07-07,16:03:08.000,188,10982151,14085,0,1688745787,13137.953665820001,124.30640228999982,53526.074254080006 2023-07-07,16:03:09.000,188,10982230,13845,0,1688745788,13137.960402129997,124.2923040300011,53526.10220256 2023-07-07,16:03:10.000,188,10982223,13965,0,1688745789,13137.893039030001,124.25705838000431,53526.10918968 2023-07-07,16:03:11.000,188,10982229,13805,0,1688745790,13137.818939619996,124.25000924999767,53526.06027984 2023-07-07,16:03:12.000,188,10982221,13925,0,1688745791,13137.81220331,124.1936162100028,53526.13015104 2023-07-07,16:03:13.000,188,10982225,13685,0,1688745792,13137.852621170001,124.20771447000152,53526.20002224 2023-07-07,16:03:14.000,188,10982204,13885,0,1688745793,13137.886302719991,124.11607578000257,53526.21399648001 2023-07-07,16:03:15.000,188,10982209,14005,0,1688745794,13137.859357479996,124.15837055999873,53526.28386768001 2023-07-07,16:03:16.000,188,10982234,13965,0,1688745795,13137.906511649991,124.05968274000043,53526.26290632001 2023-07-07,16:03:17.000,188,10982192,14085,0,1688745796,13137.973874750001,124.05263361000107,53526.3257904 2023-07-07,16:03:18.000,188,10982236,13885,0,1688745797,13137.980611059997,124.01738796000427,53526.3257904 2023-07-07,16:03:19.000,188,10982180,13925,0,1688745798,13138.007556299992,124.08787925999786,53526.29784192 2023-07-07,16:03:20.000,188,10982200,13925,0,1688745799,13138.081655709997,124.02443709000363,53526.26989344 2023-07-07,16:03:21.000,188,10982219,13885,0,1688745800,13138.068183089992,124.07378099999914,53526.241944960006 2023-07-07,16:03:22.000,188,10982222,13965,0,1688745801,13138.068183089992,124.10902665000322,53526.28386768001 2023-07-07,16:03:23.000,188,10982245,13965,0,1688745802,13138.162491429997,124.11607578000257,53526.3956616 2023-07-07,16:03:24.000,188,10982156,13885,0,1688745803,13138.202909289997,124.10197752000386,53526.43059720001 2023-07-07,16:03:25.000,188,10982181,13765,0,1688745804,13138.236590840002,124.10902665000322,53526.43059720001 2023-07-07,16:03:26.000,188,10982250,13885,0,1688745805,13138.243327149998,124.07378099999914,53526.388674480004 2023-07-07,16:03:27.000,188,10982214,14085,0,1688745806,13138.290481319993,124.06673186999978,53526.3956616 2023-07-07,16:03:28.000,188,10982214,13925,0,1688745807,13138.371317039993,124.03853535000235,53526.51444264 2023-07-07,16:03:29.000,188,10982233,14205,0,1688745808,13138.438680139989,124.02443709000363,53526.51444264 2023-07-07,16:03:30.000,188,10982209,13925,0,1688745809,13138.425207519998,123.9821423100002,53526.50046840001 2023-07-07,16:03:31.000,188,10982195,13885,0,1688745810,13138.452152759994,123.95394579000276,53526.59130096 2023-07-07,16:03:32.000,188,10982254,13845,0,1688745811,13138.532988479994,123.89755275000061,53526.66815928001 2023-07-07,16:03:33.000,188,10982208,14245,0,1688745812,13138.506043239999,123.85525797000446,53526.75200472 2023-07-07,16:03:34.000,188,10982260,13965,0,1688745813,13138.438680139989,123.84115970999846,53526.73803048001 2023-07-07,16:03:35.000,188,10982205,13885,0,1688745814,13138.290481319993,123.84115970999846,53526.710082 2023-07-07,16:03:36.000,188,10982207,14245,0,1688745815,13138.303953939998,123.74247189000016,53526.77296608 2023-07-07,16:03:37.000,188,10982195,13765,0,1688745816,13138.236590840002,123.700177110004,53526.81488880001 2023-07-07,16:03:38.000,188,10982179,13805,0,1688745817,13138.128809879992,123.68607884999801,53526.89873424 2023-07-07,16:03:39.000,188,10982203,13725,0,1688745818,13138.041237849997,123.66493145999993,53526.94764408 2023-07-07,16:03:40.000,188,10982209,13885,0,1688745819,13137.946929509992,123.62968581000314,53526.97559256 2023-07-07,16:03:41.000,188,10982201,14005,0,1688745820,13137.825675929991,123.65788233000058,53526.92668272 2023-07-07,16:03:42.000,188,10982235,13925,0,1688745821,13137.79199438,123.62263668000378,53527.031489520006 2023-07-07,16:03:43.000,188,10982187,14085,0,1688745822,13137.71115866,123.6719805899993,53527.05245088001 2023-07-07,16:03:44.000,188,10982224,13725,0,1688745823,13137.61011401,123.68607884999801,53527.031489520006 2023-07-07,16:03:45.000,188,10982175,13765,0,1688745824,13137.40128839999,123.67902971999865,53526.94764408 2023-07-07,16:03:46.000,188,10982194,14085,0,1688745825,13137.333925299994,123.74952101999952,53526.99655392 2023-07-07,16:03:47.000,188,10982210,13805,0,1688745826,13137.165517549998,123.76361927999824,53527.0943736 2023-07-07,16:03:48.000,188,10982215,13565,0,1688745827,13137.064472899998,123.79886493000231,53527.10834784 2023-07-07,16:03:49.000,188,10982215,13885,0,1688745828,13136.916274080002,123.79886493000231,53527.15725768 2023-07-07,16:03:50.000,188,10982197,13925,0,1688745829,13136.761338949997,123.82001232000039,53527.15027056001 2023-07-07,16:03:51.000,188,10982198,13805,0,1688745830,13136.518831789996,123.86935623000318,53527.08738648 2023-07-07,16:03:52.000,188,10982256,13925,0,1688745831,13136.377369279995,123.86230710000382,53527.12232208001 2023-07-07,16:03:53.000,188,10982192,13925,0,1688745832,13136.24937939,123.93984753000404,53527.10834784 2023-07-07,16:03:54.000,188,10982185,14005,0,1688745833,13136.148334739999,123.98919143999956,53527.10834784 2023-07-07,16:03:55.000,188,10982182,13885,0,1688745834,13135.993399609994,124.05263361000107,53527.07341224001 2023-07-07,16:03:56.000,188,10982258,14205,0,1688745835,13135.912563889993,124.0949283900045,53527.10834784 2023-07-07,16:03:57.000,188,10982208,13885,0,1688745836,13135.811519239993,124.14427230000001,53527.10136072001 2023-07-07,16:03:58.000,188,10982225,13805,0,1688745837,13135.757628760002,124.1301740400013,53527.1642448 2023-07-07,16:03:59.000,188,10982221,13885,0,1688745838,13135.595957320002,124.18656708000344,53527.14328344 2023-07-07,16:04:00.000,188,10982207,13965,0,1688745839,13135.434285880001,124.1936162100028,53527.080399360006 2023-07-07,16:04:01.000,188,10982222,13565,0,1688745840,13135.3130323,124.24296011999832,53527.08738648 2023-07-07,16:04:02.000,188,10982188,13925,0,1688745841,13135.27261444,124.25000924999767,53527.14328344 2023-07-07,16:04:03.000,188,10982190,14125,0,1688745842,13135.21198765,124.24296011999832,53527.129309200005 2023-07-07,16:04:04.000,188,10982236,13845,0,1688745843,13135.08399775999,124.27820577000239,53527.07341224001 2023-07-07,16:04:05.000,188,10982162,13845,0,1688745844,13135.00989835,124.27820577000239,53526.99655392 2023-07-07,16:04:06.000,188,10982220,14005,0,1688745845,13134.98968942,124.31345141999918,53527.04546376 2023-07-07,16:04:07.000,188,10982215,13845,0,1688745846,13134.96274417999,124.35574620000261,53527.010528160004 2023-07-07,16:04:08.000,188,10982182,14085,0,1688745847,13134.881908459989,124.41918837000412,53526.98257968001 2023-07-07,16:04:09.000,188,10982241,13885,0,1688745848,13134.888644769999,124.41213924000476,53526.961618320005 2023-07-07,16:04:10.000,188,10982184,14005,0,1688745849,13134.834754289994,124.46853227999964,53526.96860544 2023-07-07,16:04:11.000,188,10982211,14085,0,1688745850,13134.875172149994,124.44738489000156,53526.99655392 2023-07-07,16:04:12.000,188,10982214,13965,0,1688745851,13134.935798939994,124.52492532000178,53527.06642512 2023-07-07,16:04:13.000,188,10982213,13565,0,1688745852,13134.915590009994,124.56722009999794,53527.06642512 2023-07-07,16:04:14.000,188,10982182,14005,0,1688745853,13134.861699529989,124.63066226999945,53527.10136072001 2023-07-07,16:04:15.000,188,10982183,13845,0,1688745854,13134.868435839999,124.70115357000032,53527.00354104001 2023-07-07,16:04:16.000,188,10982143,13925,0,1688745855,13134.814545359994,124.82803791000333,53526.94764408 2023-07-07,16:04:17.000,188,10982164,14045,0,1688745856,13134.895381079994,124.84918530000141,53527.02450240001 2023-07-07,16:04:18.000,188,10982222,14285,0,1688745857,13134.848226909999,124.8985292100042,53527.04546376 2023-07-07,16:04:19.000,188,10982192,13885,0,1688745858,13134.834754289994,124.91967660000228,53527.059438000004 2023-07-07,16:04:20.000,188,10982213,13885,0,1688745859,13134.774127499993,125.03951180999866,53527.010528160004 2023-07-07,16:04:21.000,188,10982225,13925,0,1688745860,13134.713500709993,125.02541354999994,53527.04546376 2023-07-07,16:04:22.000,188,10982213,14085,0,1688745861,13134.693291779993,125.04656093999802,53527.10136072001 2023-07-07,16:04:23.000,188,10982182,14085,0,1688745862,13134.652873919993,125.10295398000017,53527.03847664 2023-07-07,16:04:24.000,188,10982205,13925,0,1688745863,13134.605719749998,125.18049441000039,53527.05245088001 2023-07-07,16:04:25.000,188,10982195,13925,0,1688745864,13134.558565580002,125.23688745000254,53527.05245088001 2023-07-07,16:04:26.000,188,10982215,13925,0,1688745865,13134.504675099997,125.29328049000469,53527.07341224001 2023-07-07,16:04:27.000,188,10982191,13965,0,1688745866,13134.565301889997,125.33557527000085,53527.08738648 2023-07-07,16:04:28.000,188,10982190,13885,0,1688745867,13134.531620339993,125.38491918000364,53527.12232208001 2023-07-07,16:04:29.000,188,10982171,14085,0,1688745868,13134.491202479992,125.41311570000107,53527.17123192001 2023-07-07,16:04:30.000,188,10982196,13965,0,1688745869,13134.403630449997,125.48360700000194,53527.10136072001 2023-07-07,16:04:31.000,188,10982181,13885,0,1688745870,13134.349739969992,125.54000004000409,53527.00354104001 2023-07-07,16:04:32.000,188,10982186,14045,0,1688745871,13134.289113179992,125.61754047000431,53527.04546376 2023-07-07,16:04:33.000,188,10982204,14245,0,1688745872,13134.275640560001,125.61049133999768,53527.0943736 2023-07-07,16:04:34.000,188,10982198,13885,0,1688745873,13134.167859599991,125.64573699000175,53527.13629632 2023-07-07,16:04:35.000,188,10982181,13885,0,1688745874,13134.09376019,125.63868786000239,53527.07341224001 2023-07-07,16:04:36.000,188,10982197,13925,0,1688745875,13133.99271554,125.6880317699979,53527.11533496 2023-07-07,16:04:37.000,188,10982215,13965,0,1688745876,13133.91187982,125.71622829000262,53527.04546376 2023-07-07,16:04:38.000,188,10982179,13645,0,1688745877,13133.92535243999,125.75852306999877,53527.129309200005 2023-07-07,16:04:39.000,188,10982227,13885,0,1688745878,13133.88493457999,125.77262133000477,53527.1642448 2023-07-07,16:04:40.000,188,10982198,13845,0,1688745879,13133.817571479995,125.87835828000243,53527.0943736 2023-07-07,16:04:41.000,188,10982206,13925,0,1688745880,13133.756944689994,125.9488495800033,53527.05245088001 2023-07-07,16:04:42.000,188,10982157,14125,0,1688745881,13133.736735759994,126.02639001000352,53527.13629632 2023-07-07,16:04:43.000,188,10982198,13925,0,1688745882,13133.696317899994,126.0827830499984,53527.11533496 2023-07-07,16:04:44.000,188,10982176,13725,0,1688745883,13133.608745869999,126.18852000000334,53527.129309200005 2023-07-07,16:04:45.000,188,10982221,14005,0,1688745884,13133.575064319994,126.28720782000164,53527.129309200005 2023-07-07,16:04:46.000,188,10982198,14085,0,1688745885,13133.453810739993,126.37884651000059,53527.0943736 2023-07-07,16:04:47.000,188,10982233,14245,0,1688745886,13133.325820849997,126.46343607000017,53527.080399360006 2023-07-07,16:04:48.000,188,10982187,13725,0,1688745887,13133.184358339997,126.6044186700019,53527.05245088001 2023-07-07,16:04:49.000,188,10982214,13885,0,1688745888,13133.150676789992,126.69605736000085,53527.1642448 2023-07-07,16:04:50.000,188,10982164,13725,0,1688745889,13133.056368450001,126.86523648000002,53527.08738648 2023-07-07,16:04:51.000,188,10982192,13645,0,1688745890,13133.002477969996,126.96392429999833,53527.10834784 2023-07-07,16:04:52.000,188,10982208,14005,0,1688745891,13132.800388669995,127.0626121200039,53527.01751528 2023-07-07,16:04:53.000,188,10982208,14005,0,1688745892,13132.780179739995,127.11195602999942,53527.1642448 2023-07-07,16:04:54.000,188,10982173,13605,0,1688745893,13132.62524460999,127.21064384999772,53527.1642448 2023-07-07,16:04:55.000,188,10982209,13925,0,1688745894,13132.517463649994,127.29523341000458,53527.080399360006 2023-07-07,16:04:56.000,188,10982217,13525,0,1688745895,13132.355792209994,127.40097036000225,53527.06642512 2023-07-07,16:04:57.000,188,10982179,13805,0,1688745896,13132.221066009988,127.4432651399984,53527.02450240001 2023-07-07,16:04:58.000,188,10982172,13885,0,1688745897,13132.093076119992,127.48555992000183,53526.96860544 2023-07-07,16:04:59.000,188,10982210,14165,0,1688745898,13132.079603500002,127.54900209000334,53527.12232208001 2023-07-07,16:05:00.000,188,10982154,14165,0,1688745899,13131.877514200001,127.56310035000206,53526.98257968001 2023-07-07,16:05:01.000,188,10982200,13885,0,1688745900,13131.837096340001,127.59834599999886,53526.97559256 2023-07-07,16:05:02.000,188,10982176,13805,0,1688745901,13131.796678480001,127.64064078000229,53527.080399360006 2023-07-07,16:05:03.000,188,10982205,13965,0,1688745902,13131.682161209996,127.64768991000165,53526.98257968001 2023-07-07,16:05:04.000,188,10982205,14085,0,1688745903,13131.581116559995,127.6899846899978,53526.98257968001 2023-07-07,16:05:05.000,188,10982214,13925,0,1688745904,13131.46659928999,127.7040829500038,53526.912708480006 2023-07-07,16:05:06.000,188,10982183,14085,0,1688745905,13131.291455229999,127.71818121000251,53526.89873424 2023-07-07,16:05:07.000,188,10982238,13885,0,1688745906,13131.277982609994,127.73932860000059,53526.94065696 2023-07-07,16:05:08.000,188,10982251,13885,0,1688745907,13131.170201649998,127.75342685999931,53526.90572136001 2023-07-07,16:05:09.000,188,10982233,13845,0,1688745908,13130.988321279998,127.73932860000059,53526.88476000001 2023-07-07,16:05:10.000,188,10982202,13965,0,1688745909,13130.840122460002,127.77457425000466,53526.842837280004 2023-07-07,16:05:11.000,188,10982231,13765,0,1688745910,13130.597615300001,127.75342685999931,53526.65418504 2023-07-07,16:05:12.000,188,10982208,14005,0,1688745911,13130.543724819996,127.71113208000315,53526.745017600006 2023-07-07,16:05:13.000,188,10982199,14085,0,1688745912,13130.523515889996,127.71818121000251,53526.76597896001 2023-07-07,16:05:14.000,188,10982203,14085,0,1688745913,13130.38878968999,127.64768991000165,53526.75200472 2023-07-07,16:05:15.000,188,10982221,13845,0,1688745914,13130.35510814,127.64064078000229,53526.66117216 2023-07-07,16:05:16.000,188,10982204,14005,0,1688745915,13130.321426589995,127.61244426000485,53526.63322368 2023-07-07,16:05:17.000,188,10982183,13805,0,1688745916,13130.281008729995,127.62654252000357,53526.68912064001 2023-07-07,16:05:18.000,188,10982201,14165,0,1688745917,13130.341635519995,127.66178817000036,53526.745017600006 2023-07-07,16:05:19.000,188,10982220,13805,0,1688745918,13130.37531707,127.64768991000165,53526.73803048001 2023-07-07,16:05:20.000,188,10982218,13965,0,1688745919,13130.36858075999,127.64768991000165,53526.626236560005 2023-07-07,16:05:21.000,188,10982219,13565,0,1688745920,13130.38878968999,127.63359165000293,53526.6052752 2023-07-07,16:05:22.000,188,10982220,13845,0,1688745921,13130.462889099996,127.66178817000036,53526.696107760006 2023-07-07,16:05:23.000,188,10982251,13805,0,1688745922,13130.510043269991,127.64768991000165,53526.68912064001 2023-07-07,16:05:24.000,188,10982208,14205,0,1688745923,13130.55719744,127.66178817000036,53526.675146400004 2023-07-07,16:05:25.000,188,10982203,13805,0,1688745924,13130.651505779992,127.66178817000036,53526.68912064001 2023-07-07,16:05:26.000,188,10982224,13845,0,1688745925,13130.712132569992,127.75342685999931,53526.73803048001 2023-07-07,16:05:27.000,188,10982230,13885,0,1688745926,13130.799704600002,127.79572164000274,53526.61924944001 2023-07-07,16:05:28.000,188,10982227,14005,0,1688745927,13130.840122460002,127.82391816000018,53526.65418504 2023-07-07,16:05:29.000,188,10982201,14045,0,1688745928,13130.833386149992,127.89440946000104,53526.57033960001 2023-07-07,16:05:30.000,188,10982209,14165,0,1688745929,13131.042211759988,127.90850771999976,53526.724056240004 2023-07-07,16:05:31.000,188,10982239,13845,0,1688745930,13131.082629619988,127.92965510999784,53526.710082 2023-07-07,16:05:32.000,188,10982246,14205,0,1688745931,13131.096102239993,127.96490076000191,53526.68912064001 2023-07-07,16:05:33.000,188,10982222,14045,0,1688745932,13131.183674269989,127.99309727999935,53526.71706912001 2023-07-07,16:05:34.000,188,10982245,13965,0,1688745933,13131.271246299999,128.02129380000406,53526.7799532 2023-07-07,16:05:35.000,188,10982197,13885,0,1688745934,13131.39249988,128.0988342300043,53526.75200472 2023-07-07,16:05:36.000,188,10982202,13845,0,1688745935,13131.43291774,128.12703075000172,53526.73803048001 2023-07-07,16:05:37.000,188,10982191,13925,0,1688745936,13131.46659928999,128.1763746600045,53526.68912064001 2023-07-07,16:05:38.000,188,10982188,13965,0,1688745937,13131.520489769995,128.21866944000067,53526.76597896001 2023-07-07,16:05:39.000,188,10982210,13845,0,1688745938,13131.722579069996,128.30325900000025,53526.81488880001 2023-07-07,16:05:40.000,188,10982240,14245,0,1688745939,13131.762996929996,128.34555378000368,53526.7799532 2023-07-07,16:05:41.000,188,10982220,14165,0,1688745940,13131.837096340001,128.41604508000455,53526.80790168 2023-07-07,16:05:42.000,188,10982233,13885,0,1688745941,13131.904459439997,128.53588029000093,53526.92668272 2023-07-07,16:05:43.000,188,10982192,14285,0,1688745942,13132.052658259992,128.59932246000244,53526.88476000001 2023-07-07,16:05:44.000,188,10982213,13765,0,1688745943,13132.113285049993,128.63456810999924,53526.97559256 2023-07-07,16:05:45.000,188,10982193,13925,0,1688745944,13132.167175529998,128.68391202000203,53526.93366984001 2023-07-07,16:05:46.000,188,10982218,13965,0,1688745945,13132.221066009988,128.77555071000097,53526.94764408 2023-07-07,16:05:47.000,188,10982243,13725,0,1688745946,13132.308638039998,128.81079635999777,53527.02450240001 2023-07-07,16:05:48.000,188,10982198,14165,0,1688745947,13132.322110659989,128.888336789998,53527.0943736 2023-07-07,16:05:49.000,188,10982230,13885,0,1688745948,13132.362528519989,128.98702461000357,53527.14328344 2023-07-07,16:05:50.000,188,10982255,14085,0,1688745949,13132.369264829998,129.015221130001,53527.0943736 2023-07-07,16:05:51.000,188,10982196,13925,0,1688745950,13132.362528519989,129.12800720999803,53527.031489520006 2023-07-07,16:05:52.000,188,10982211,14045,0,1688745951,13132.423155309989,129.21964590000425,53527.12232208001 2023-07-07,16:05:53.000,188,10982237,13845,0,1688745952,13132.510727339999,129.25489155000105,53527.12232208001 2023-07-07,16:05:54.000,188,10982206,14245,0,1688745953,13132.56461781999,129.33948111000063,53527.227128880004 2023-07-07,16:05:55.000,188,10982225,14005,0,1688745954,13132.598299369994,129.46636545000365,53527.18520616 2023-07-07,16:05:56.000,188,10982204,13765,0,1688745955,13132.58482674999,129.55095501000324,53527.18520616 2023-07-07,16:05:57.000,188,10982175,14125,0,1688745956,13132.71281664,129.64964283000154,53527.24110312001 2023-07-07,16:05:58.000,188,10982214,14205,0,1688745957,13132.66566246999,129.76242890999856,53527.28302584 2023-07-07,16:05:59.000,188,10982200,14085,0,1688745958,13132.679135089995,129.88226412000222,53527.248090240006 2023-07-07,16:06:00.000,188,10982210,13845,0,1688745959,13132.68587139999,130.0302958500033,53527.28302584 2023-07-07,16:06:01.000,188,10982179,13725,0,1688745960,13132.66566246999,130.1501310599997,53527.25507736 2023-07-07,16:06:02.000,188,10982261,13645,0,1688745961,13132.719552949995,130.23472061999928,53527.31796144001 2023-07-07,16:06:03.000,188,10982205,13925,0,1688745962,13132.88796069999,130.3122610499995,53527.394819760004 2023-07-07,16:06:04.000,188,10982186,14085,0,1688745963,13132.921642249996,130.45324365000124,53527.42276824 2023-07-07,16:06:05.000,188,10982174,13725,0,1688745964,13133.029423209991,130.56602972999826,53527.45770384001 2023-07-07,16:06:06.000,188,10982201,13765,0,1688745965,13133.036159520001,130.65766842000448,53527.4437296 2023-07-07,16:06:07.000,188,10982201,14085,0,1688745966,13133.170885719992,130.78455276000022,53527.45770384001 2023-07-07,16:06:08.000,188,10982241,13925,0,1688745967,13133.191094649992,130.8691423199998,53527.52757504001 2023-07-07,16:06:09.000,188,10982219,13885,0,1688745968,13133.292139299992,131.01012492000154,53527.43674248001 2023-07-07,16:06:10.000,188,10982182,13805,0,1688745969,13133.339293470002,131.0665179600037,53527.52757504001 2023-07-07,16:06:11.000,188,10982211,14165,0,1688745970,13133.480755979988,131.2145496900048,53527.54154928 2023-07-07,16:06:12.000,188,10982183,14205,0,1688745971,13133.595273249994,131.2638936000003,53527.56949776 2023-07-07,16:06:13.000,188,10982213,14005,0,1688745972,13133.716526829994,131.35553228999925,53527.67430456001 2023-07-07,16:06:14.000,188,10982203,13925,0,1688745973,13133.84451671999,131.39782707000268,53527.69526592001 2023-07-07,16:06:15.000,188,10982220,14005,0,1688745974,13133.878198269995,131.46126924000419,53527.69526592001 2023-07-07,16:06:16.000,188,10982191,14285,0,1688745975,13133.93208875,131.51766227999906,53527.70924016 2023-07-07,16:06:17.000,188,10982183,13845,0,1688745976,13133.979242919995,131.60225183999864,53527.77212424001 2023-07-07,16:06:18.000,188,10982209,13965,0,1688745977,13134.07355126,131.65159575000143,53527.87693104 2023-07-07,16:06:19.000,188,10982172,13925,0,1688745978,13134.147650669991,131.7573326999991,53527.93981512001 2023-07-07,16:06:20.000,188,10982227,13805,0,1688745979,13134.161123289996,131.86306965000404,53527.96077648001 2023-07-07,16:06:21.000,188,10982175,13925,0,1688745980,13134.17459591,131.98290486000042,53527.967763600005 2023-07-07,16:06:22.000,188,10982181,14085,0,1688745981,13134.295849490001,132.02519964000385,53528.05160904 2023-07-07,16:06:23.000,188,10982206,14165,0,1688745982,13134.322794729997,132.14503485000023,53528.02366056 2023-07-07,16:06:24.000,188,10982175,14045,0,1688745983,13134.396894140002,132.2789683200026,53528.14942872 2023-07-07,16:06:25.000,188,10982237,14005,0,1688745984,13134.417103070002,132.39175439999963,53528.15641584001 2023-07-07,16:06:26.000,188,10982203,14125,0,1688745985,13134.444048309997,132.53273700000136,53528.17039008 2023-07-07,16:06:27.000,188,10982204,13845,0,1688745986,13134.551829269993,132.61732656000095,53528.24724840001 2023-07-07,16:06:28.000,188,10982204,14245,0,1688745987,13134.585510819998,132.69486699000117,53528.34506808001 2023-07-07,16:06:29.000,188,10982178,14285,0,1688745988,13134.679819159988,132.78650568000012,53528.46384912001 2023-07-07,16:06:30.000,188,10982236,13925,0,1688745989,13134.686555469998,132.8076530699982,53528.400965040004 2023-07-07,16:06:31.000,188,10982206,13725,0,1688745990,13134.592247129993,132.87814436999906,53528.33808096 2023-07-07,16:06:32.000,188,10982233,14045,0,1688745991,13134.646137609998,132.9345374100012,53528.43590064 2023-07-07,16:06:33.000,188,10982220,13765,0,1688745992,13134.679819159988,132.983881320004,53528.54769456 2023-07-07,16:06:34.000,188,10982212,14085,0,1688745993,13134.700028089988,133.03322522999952,53528.568655920004 2023-07-07,16:06:35.000,188,10982210,14005,0,1688745994,13134.686555469998,133.0825691400023,53528.5966044 2023-07-07,16:06:36.000,188,10982232,14085,0,1688745995,13134.693291779993,133.13896218000446,53528.68044984001 2023-07-07,16:06:37.000,188,10982211,14045,0,1688745996,13134.747182259998,133.21650261000468,53528.74333392 2023-07-07,16:06:38.000,188,10982263,13885,0,1688745997,13134.753918569993,133.25174826000148,53528.83416648 2023-07-07,16:06:39.000,188,10982221,13885,0,1688745998,13134.753918569993,133.31519043000299,53528.82019224 2023-07-07,16:06:40.000,188,10982228,13885,0,1688745999,13134.713500709993,133.35748520999914,53528.82019224 2023-07-07,16:06:41.000,188,10982204,13925,0,1688746000,13134.733709639993,133.38568173000385,53528.88307632 2023-07-07,16:06:42.000,188,10982194,14165,0,1688746001,13134.787600119998,133.4138782500013,53528.95993464 2023-07-07,16:06:43.000,188,10982212,14005,0,1688746002,13134.801072739989,133.44207476999873,53529.022818720005 2023-07-07,16:06:44.000,188,10982253,13645,0,1688746003,13134.794336429994,133.48436955000216,53529.02980584 2023-07-07,16:06:45.000,188,10982218,13845,0,1688746004,13134.848226909999,133.51961519999895,53529.01583160001 2023-07-07,16:06:46.000,188,10982253,13885,0,1688746005,13134.929062629999,133.5125660699996,53529.071728560004 2023-07-07,16:06:47.000,188,10982231,14245,0,1688746006,13134.949271559999,133.56190998000238,53529.092689920006 2023-07-07,16:06:48.000,188,10982231,13925,0,1688746007,13135.07052514,133.6112538899979,53529.1206384 2023-07-07,16:06:49.000,188,10982211,14085,0,1688746008,13135.097470379995,133.6605978000007,53529.16256112001 2023-07-07,16:06:50.000,188,10982228,14005,0,1688746009,13135.110943,133.7381382300009,53529.20448384001 2023-07-07,16:06:51.000,188,10982199,14085,0,1688746010,13135.137888239995,133.81567866000114,53529.19749672 2023-07-07,16:06:52.000,188,10982209,13845,0,1688746011,13135.29282337,133.90026822000073,53529.32326488 2023-07-07,16:06:53.000,188,10982209,14005,0,1688746012,13135.29282337,133.9707595200016,53529.33025200001 2023-07-07,16:06:54.000,188,10982216,13845,0,1688746013,13135.319768609996,133.97780865000095,53529.33025200001 2023-07-07,16:06:55.000,188,10982232,13845,0,1688746014,13135.28608705999,134.0342016900031,53529.33025200001 2023-07-07,16:06:56.000,188,10982249,14245,0,1688746015,13135.299559679996,134.12584038000205,53529.37217472001 2023-07-07,16:06:57.000,188,10982217,13885,0,1688746016,13135.37365909,134.12584038000205,53529.38614896 2023-07-07,16:06:58.000,188,10982200,14085,0,1688746017,13135.37365909,134.1187912500027,53529.41409744 2023-07-07,16:06:59.000,188,10982214,13805,0,1688746018,13135.441022189996,134.1681351599982,53529.37916184001 2023-07-07,16:07:00.000,188,10982216,14165,0,1688746019,13135.447758499991,134.1681351599982,53529.46300728 2023-07-07,16:07:01.000,188,10982211,14245,0,1688746020,13135.508385289992,134.17518429000484,53529.44204592 2023-07-07,16:07:02.000,188,10982238,14005,0,1688746021,13135.622902559997,134.13993864000076,53529.51890424001 2023-07-07,16:07:03.000,188,10982218,13685,0,1688746022,13135.656584110002,134.15403689999948,53529.50493 2023-07-07,16:07:04.000,188,10982200,14085,0,1688746023,13135.730683519992,134.1328895100014,53529.54685272001 2023-07-07,16:07:05.000,188,10982184,13805,0,1688746024,13135.784573999998,134.11174212000333,53529.50493 2023-07-07,16:07:06.000,188,10982209,13805,0,1688746025,13135.892354959993,134.10469299000397,53529.525891360005 2023-07-07,16:07:07.000,188,10982183,13925,0,1688746026,13136.033817469994,134.10469299000397,53529.63069816 2023-07-07,16:07:08.000,188,10982219,14045,0,1688746027,13136.1887526,134.08354559999862,53529.70755648001 2023-07-07,16:07:09.000,188,10982204,13925,0,1688746028,13136.31000618,134.09059472999797,53529.78441480001 2023-07-07,16:07:10.000,188,10982238,14245,0,1688746029,13136.458204999995,134.0976438600046,53529.79140192 2023-07-07,16:07:11.000,188,10982254,14125,0,1688746030,13136.579458579996,134.12584038000205,53529.83332464001 2023-07-07,16:07:12.000,188,10982230,13845,0,1688746031,13136.707448469992,134.1328895100014,53529.77742768 2023-07-07,16:07:13.000,188,10982243,13925,0,1688746032,13136.781547879997,134.15403689999948,53529.83332464001 2023-07-07,16:07:14.000,188,10982217,14085,0,1688746033,13136.997109800002,134.21042994000163,53529.931144320006 2023-07-07,16:07:15.000,188,10982197,13965,0,1688746034,13137.111627069993,134.25977385000442,53530.01498976 2023-07-07,16:07:16.000,188,10982237,13885,0,1688746035,13137.212671719994,134.30911775999994,53530.09184808001 2023-07-07,16:07:17.000,188,10982207,13765,0,1688746036,13137.266562199999,134.330265149998,53530.04992536001 2023-07-07,16:07:18.000,188,10982220,14085,0,1688746037,13137.44844257,134.32321601999865,53530.16171928 2023-07-07,16:07:19.000,188,10982222,13885,0,1688746038,13137.475387809995,134.37255993000144,53530.16870640001 2023-07-07,16:07:20.000,188,10982186,14125,0,1688746039,13137.62358662999,134.38665819000016,53530.22460336 2023-07-07,16:07:21.000,188,10982230,13845,0,1688746040,13137.76504913999,134.42190384000423,53530.30844880001 2023-07-07,16:07:22.000,188,10982217,13765,0,1688746041,13137.839148549996,134.4641986200004,53530.38530712001 2023-07-07,16:07:23.000,188,10982196,14005,0,1688746042,13137.852621170001,134.5276407900019,53530.37133288 2023-07-07,16:07:24.000,188,10982248,13805,0,1688746043,13137.933456890001,134.5910829600034,53530.44120408 2023-07-07,16:07:25.000,188,10982219,14125,0,1688746044,13137.994083680001,134.66862339000363,53530.5180624 2023-07-07,16:07:26.000,188,10982219,13965,0,1688746045,13138.007556299992,134.66862339000363,53530.62286920001 2023-07-07,16:07:27.000,188,10982199,13925,0,1688746046,13138.007556299992,134.68272165000235,53530.61588208 2023-07-07,16:07:28.000,188,10982219,13845,0,1688746047,13137.933456890001,134.66157426000427,53530.63684344 2023-07-07,16:07:29.000,188,10982169,13765,0,1688746048,13137.940193199996,134.675672520003,53530.78357296 2023-07-07,16:07:30.000,188,10982200,14005,0,1688746049,13137.845884859991,134.6545251300049,53530.699727520005 2023-07-07,16:07:31.000,188,10982235,13725,0,1688746050,13137.859357479996,134.6545251300049,53530.77658584 2023-07-07,16:07:32.000,188,10982190,14085,0,1688746051,13137.899775339996,134.5910829600034,53530.83946992001 2023-07-07,16:07:33.000,188,10982230,13805,0,1688746052,13137.866093789991,134.60518122000212,53530.87440552 2023-07-07,16:07:34.000,188,10982213,13805,0,1688746053,13137.845884859991,134.61223035000148,53530.92331536 2023-07-07,16:07:35.000,188,10982233,13965,0,1688746054,13137.77178545,134.61927948000084,53530.8324828 2023-07-07,16:07:36.000,188,10982242,14005,0,1688746055,13137.852621170001,134.56993556999805,53530.90934112001 2023-07-07,16:07:37.000,188,10982229,14005,0,1688746056,13137.906511649991,134.55583730999933,53530.95126384 2023-07-07,16:07:38.000,188,10982229,13845,0,1688746057,13137.973874750001,134.53468992000126,53531.00017368 2023-07-07,16:07:39.000,188,10982212,13965,0,1688746058,13138.047974159992,134.50649340000382,53531.04908352001 2023-07-07,16:07:40.000,188,10982259,13925,0,1688746059,13138.088392019992,134.4782968799991,53531.07004488 2023-07-07,16:07:41.000,188,10982218,13845,0,1688746060,13138.155755120002,134.4641986200004,53531.07004488 2023-07-07,16:07:42.000,188,10982222,14125,0,1688746061,13138.303953939998,134.43600210000295,53531.14690320001 2023-07-07,16:07:43.000,188,10982227,13725,0,1688746062,13138.324162869998,134.4430512300023,53531.1818388 2023-07-07,16:07:44.000,188,10982256,13845,0,1688746063,13138.357844419988,134.43600210000295,53531.23773576 2023-07-07,16:07:45.000,188,10982173,13925,0,1688746064,13138.351108109993,134.4289529700036,53531.153890320005 2023-07-07,16:07:46.000,188,10982205,13925,0,1688746065,13138.438680139989,134.45010036000167,53531.16786456 2023-07-07,16:07:47.000,188,10982207,13925,0,1688746066,13138.519515859989,134.4782968799991,53531.2866456 2023-07-07,16:07:48.000,188,10982225,14245,0,1688746067,13138.634033129994,134.45010036000167,53531.31459408001 2023-07-07,16:07:49.000,188,10982223,13845,0,1688746068,13138.66771468,134.47124774999975,53531.39843952 2023-07-07,16:07:50.000,188,10982221,14045,0,1688746069,13138.72834147,134.38665819000016,53531.39843952 2023-07-07,16:07:51.000,188,10982218,13965,0,1688746070,13138.74181408999,134.40780557999824,53531.419400880004 2023-07-07,16:07:52.000,188,10982201,13885,0,1688746071,13138.80244087999,134.36551080000208,53531.46831072 2023-07-07,16:07:53.000,188,10982210,13845,0,1688746072,13138.836122429995,134.27387211000314,53531.52420768 2023-07-07,16:07:54.000,188,10982207,14125,0,1688746073,13138.937167079996,134.23862645999907,53531.608053120006 2023-07-07,16:07:55.000,188,10982221,13885,0,1688746074,13138.91022184,134.18928255000355,53531.64997584001 2023-07-07,16:07:56.000,188,10982185,13925,0,1688746075,13139.024739109991,134.07649646999926,53531.719847039996 2023-07-07,16:07:57.000,188,10982213,14045,0,1688746076,13139.085365899991,134.0060051699984,53531.78273112 2023-07-07,16:07:58.000,188,10982267,13885,0,1688746077,13139.145992689992,133.90731735000008,53531.80369248 2023-07-07,16:07:59.000,188,10982287,13965,0,1688746078,13139.206619479992,133.86502257000393,53531.81766672001 2023-07-07,16:08:00.000,188,10982195,13925,0,1688746079,13139.294191510002,133.80158040000242,53531.84561520001 2023-07-07,16:08:01.000,188,10982212,14085,0,1688746080,13139.327873059992,133.7733838799977,53531.8106796 2023-07-07,16:08:02.000,188,10982158,13805,0,1688746081,13139.469335569993,133.70289258000412,53531.85958944 2023-07-07,16:08:03.000,188,10982211,14045,0,1688746082,13139.610798079993,133.58305737000046,53531.992344720005 2023-07-07,16:08:04.000,188,10982207,13965,0,1688746083,13139.745524279999,133.50551694000023,53532.0202932 2023-07-07,16:08:05.000,188,10982226,13925,0,1688746084,13139.84656893,133.34338695000042,53532.10413864001 2023-07-07,16:08:06.000,188,10982233,13925,0,1688746085,13139.96782251,133.24469913000212,53532.1251 2023-07-07,16:08:07.000,188,10982202,13765,0,1688746086,13140.136230259996,133.1671587000019,53532.18099696001 2023-07-07,16:08:08.000,188,10982202,14085,0,1688746087,13140.277692769996,133.0684708800036,53532.29977800001 2023-07-07,16:08:09.000,188,10982229,14005,0,1688746088,13140.432627900002,132.9556847999993,53532.36964920001 2023-07-07,16:08:10.000,188,10982181,13925,0,1688746089,13140.499990999997,132.8217513300042,53532.36266208 2023-07-07,16:08:11.000,188,10982190,13885,0,1688746090,13140.601035649997,132.75830916000268,53532.41855904001 2023-07-07,16:08:12.000,188,10982207,14125,0,1688746091,13140.755970779988,132.64552307999838,53532.48144312 2023-07-07,16:08:13.000,188,10982204,13885,0,1688746092,13140.823333879998,132.61732656000095,53532.57227568 2023-07-07,16:08:14.000,188,10982267,13725,0,1688746093,13140.883960669998,132.54683526000008,53532.60721128001 2023-07-07,16:08:15.000,188,10982218,14245,0,1688746094,13140.823333879998,132.5750317800048,53532.63515976001 2023-07-07,16:08:16.000,188,10982234,13805,0,1688746095,13140.877224359989,132.58208091000415,53532.725992319996 2023-07-07,16:08:17.000,188,10982221,14005,0,1688746096,13140.924378529999,132.65257220999774,53532.79586352 2023-07-07,16:08:18.000,188,10982220,13805,0,1688746097,13140.944587459999,132.7089652499999,53532.7888764 2023-07-07,16:08:19.000,188,10982177,13965,0,1688746098,13140.958060079989,132.82880046000355,53532.90765744 2023-07-07,16:08:20.000,188,10982205,14245,0,1688746099,13140.951323769994,132.90634089000378,53532.99150288001 2023-07-07,16:08:21.000,188,10982179,14205,0,1688746100,13140.924378529999,132.99093045000336,53532.97752864 2023-07-07,16:08:22.000,188,10982232,13565,0,1688746101,13140.937851149989,133.02617610000016,53533.08932256001 2023-07-07,16:08:23.000,188,10982248,14085,0,1688746102,13140.937851149989,133.06142175000423,53533.06836120001 2023-07-07,16:08:24.000,188,10982223,13885,0,1688746103,13140.971532699994,133.15306044000317,53533.1032968 2023-07-07,16:08:25.000,188,10982251,14285,0,1688746104,13140.985005319999,133.13191304999782,53533.166180880005 2023-07-07,16:08:26.000,188,10982225,14405,0,1688746105,13141.07931365999,133.08961827000167,53533.19412936 2023-07-07,16:08:27.000,188,10982236,13645,0,1688746106,13141.20056723999,132.99093045000336,53533.38976872 2023-07-07,16:08:28.000,188,10982216,14005,0,1688746107,13141.294875579995,132.90634089000378,53533.4177172 2023-07-07,16:08:29.000,188,10982220,13845,0,1688746108,13141.34876606,132.8710952399997,53533.51553688 2023-07-07,16:08:30.000,188,10982214,14165,0,1688746109,13141.42960178,132.78650568000012,53533.564446719996 2023-07-07,16:08:31.000,188,10982204,13885,0,1688746110,13141.395920229996,132.69486699000117,53533.550472480005 2023-07-07,16:08:32.000,188,10982195,14165,0,1688746111,13141.40265653999,132.6102774300016,53533.54348536001 2023-07-07,16:08:33.000,188,10982156,13925,0,1688746112,13141.443074399991,132.53273700000136,53533.66226640001 2023-07-07,16:08:34.000,188,10982189,13725,0,1688746113,13141.40265653999,132.45519657000114,53533.67624064 2023-07-07,16:08:35.000,188,10982202,13965,0,1688746114,13141.315084509995,132.3776561400009,53533.732137599996 2023-07-07,16:08:36.000,188,10982200,13765,0,1688746115,13141.22751248,132.2648700600039,53533.767073200004 2023-07-07,16:08:37.000,188,10982187,14165,0,1688746116,13141.193830929995,132.14503485000023,53533.82995728001 2023-07-07,16:08:38.000,188,10982184,14045,0,1688746117,13141.052368419994,132.0040522499985,53533.885854240005 2023-07-07,16:08:39.000,188,10982193,14005,0,1688746118,13140.843542809998,131.92651181999827,53533.91380272 2023-07-07,16:08:40.000,188,10982221,13885,0,1688746119,13140.654926130002,131.83487312999932,53533.9417512 2023-07-07,16:08:41.000,188,10982234,13885,0,1688746120,13140.398946349997,131.74323444000038,53533.90681560001 2023-07-07,16:08:42.000,188,10982212,13965,0,1688746121,13140.223802289991,131.6586448800008,53534.03957088 2023-07-07,16:08:43.000,188,10982213,13885,0,1688746122,13140.04865823,131.61635010000464,53534.07450648001 2023-07-07,16:08:44.000,188,10982166,14045,0,1688746123,13139.873514169994,131.609300969998,53534.11642920001 2023-07-07,16:08:45.000,188,10982224,13885,0,1688746124,13139.664688559998,131.58110445000057,53534.102454960004 2023-07-07,16:08:46.000,188,10982220,13885,0,1688746125,13139.469335569993,131.59520270999928,53533.96969968 2023-07-07,16:08:47.000,188,10982254,13565,0,1688746126,13139.300927819997,131.59520270999928,53533.99764816001 2023-07-07,16:08:48.000,188,10982218,14285,0,1688746127,13139.193146860001,131.609300969998,53534.01860952 2023-07-07,16:08:49.000,188,10982183,13925,0,1688746128,13139.071893280001,131.58815357999993,53534.02559664001 2023-07-07,16:08:50.000,188,10982202,14165,0,1688746129,13138.91022184,131.56700619000185,53533.97668680001 2023-07-07,16:08:51.000,188,10982214,14005,0,1688746130,13138.78896826,131.58815357999993,53534.0116224 2023-07-07,16:08:52.000,188,10982249,13885,0,1688746131,13138.70813254,131.60225183999864,53534.08848072 2023-07-07,16:08:53.000,188,10982187,13885,0,1688746132,13138.593615269994,131.59520270999928,53534.102454960004 2023-07-07,16:08:54.000,188,10982256,13725,0,1688746133,13138.458889069989,131.6586448800008,53534.102454960004 2023-07-07,16:08:55.000,188,10982225,13965,0,1688746134,13138.324162869998,131.68684139999823,53534.10944208 2023-07-07,16:08:56.000,188,10982206,13805,0,1688746135,13138.216381910002,131.70093966000422,53534.06053224 2023-07-07,16:08:57.000,188,10982225,13565,0,1688746136,13138.182700359997,131.70093966000422,53534.10944208 2023-07-07,16:08:58.000,188,10982221,14005,0,1688746137,13138.108600949992,131.7220870500023,53534.14437768001 2023-07-07,16:08:59.000,188,10982207,13765,0,1688746138,13138.041237849997,131.73618531000102,53534.19328752001 2023-07-07,16:09:00.000,188,10982202,13725,0,1688746139,13137.899775339996,131.73618531000102,53534.14437768001 2023-07-07,16:09:01.000,188,10982166,14285,0,1688746140,13137.697686039995,131.71503792000294,53534.123416320006 2023-07-07,16:09:02.000,188,10982160,14005,0,1688746141,13137.6707408,131.72913618000166,53534.16533904001 2023-07-07,16:09:03.000,188,10982172,14125,0,1688746142,13137.56295983999,131.7573326999991,53534.151364800004 2023-07-07,16:09:04.000,188,10982197,13765,0,1688746143,13137.475387809995,131.77143095999782,53534.13040344 2023-07-07,16:09:05.000,188,10982201,13805,0,1688746144,13137.367606849999,131.7855292200038,53534.13040344 2023-07-07,16:09:06.000,188,10982218,14125,0,1688746145,13137.253089579994,131.77143095999782,53534.01860952 2023-07-07,16:09:07.000,188,10982206,13805,0,1688746146,13137.199199099989,131.74323444000038,53534.16533904001 2023-07-07,16:09:08.000,188,10982213,13885,0,1688746147,13137.131835999993,131.7220870500023,53534.17931328 2023-07-07,16:09:09.000,188,10982182,13965,0,1688746148,13137.051000279993,131.71503792000294,53534.16533904001 2023-07-07,16:09:10.000,188,10982190,13925,0,1688746149,13137.010582419993,131.63749749000272,53534.151364800004 2023-07-07,16:09:11.000,188,10982216,13925,0,1688746150,13136.855647290002,131.58110445000057,53534.07450648001 2023-07-07,16:09:12.000,188,10982227,13605,0,1688746151,13136.720921089996,131.52471140999842,53534.053545120005 2023-07-07,16:09:13.000,188,10982239,14045,0,1688746152,13136.700712159996,131.44012184999883,53534.13739056 2023-07-07,16:09:14.000,188,10982201,13965,0,1688746153,13136.579458579996,131.41897446000075,53534.123416320006 2023-07-07,16:09:15.000,188,10982230,14045,0,1688746154,13136.458204999995,131.3484831599999,53534.10944208 2023-07-07,16:09:16.000,188,10982224,13925,0,1688746155,13136.417787139995,131.30618838000373,53534.102454960004 2023-07-07,16:09:17.000,188,10982193,14085,0,1688746156,13136.357160349995,131.28504098999838,53534.123416320006 2023-07-07,16:09:18.000,188,10982205,14205,0,1688746157,13136.31000618,131.23569708000286,53534.0814936 2023-07-07,16:09:19.000,188,10982213,14085,0,1688746158,13136.24264307999,131.2145496900048,53534.02559664001 2023-07-07,16:09:20.000,188,10982189,13885,0,1688746159,13136.114653189994,131.2286479500035,53533.92777696001 2023-07-07,16:09:21.000,188,10982214,14005,0,1688746160,13136.040553779989,131.19340229999943,53533.91380272 2023-07-07,16:09:22.000,188,10982231,13885,0,1688746161,13136.000135919989,131.24274621000222,53533.97668680001 2023-07-07,16:09:23.000,188,10982175,13845,0,1688746162,13135.939509129988,131.2286479500035,53534.01860952 2023-07-07,16:09:24.000,188,10982186,13805,0,1688746163,13135.757628760002,131.2638936000003,53533.89284136 2023-07-07,16:09:25.000,188,10982239,14245,0,1688746164,13135.602693629997,131.2638936000003,53533.82297016 2023-07-07,16:09:26.000,188,10982158,14205,0,1688746165,13135.548803149992,131.2286479500035,53533.87188 2023-07-07,16:09:27.000,188,10982221,13885,0,1688746166,13135.447758499991,131.2638936000003,53533.86489288 2023-07-07,16:09:28.000,188,10982220,13965,0,1688746167,13135.360186469996,131.3273357700018,53533.8020088 2023-07-07,16:09:29.000,188,10982214,13885,0,1688746168,13135.21198765,131.3484831599999,53533.81598304 2023-07-07,16:09:30.000,188,10982228,14405,0,1688746169,13135.05031621,131.41897446000075,53533.718163360005 2023-07-07,16:09:31.000,188,10982250,14085,0,1688746170,13134.96948049,131.46831837000354,53533.669253520005 2023-07-07,16:09:32.000,188,10982195,14005,0,1688746171,13134.881908459989,131.50356402000034,53533.70418912 2023-07-07,16:09:33.000,188,10982241,13965,0,1688746172,13134.834754289994,131.56700619000185,53533.70418912 2023-07-07,16:09:34.000,188,10982200,14325,0,1688746173,13134.686555469998,131.58110445000057,53533.61335656001 2023-07-07,16:09:35.000,188,10982158,14005,0,1688746174,13134.558565580002,131.66569401000015,53533.5574596 2023-07-07,16:09:36.000,188,10982194,14165,0,1688746175,13134.538356650002,131.77143095999782,53533.52951112 2023-07-07,16:09:37.000,188,10982193,14045,0,1688746176,13134.612456059993,131.89831530000083,53533.5574596 2023-07-07,16:09:38.000,188,10982214,14045,0,1688746177,13134.612456059993,132.04634703000193,53533.550472480005 2023-07-07,16:09:39.000,188,10982247,14125,0,1688746178,13134.646137609998,132.20142789000238,53533.52951112 2023-07-07,16:09:40.000,188,10982170,14005,0,1688746179,13134.693291779993,132.3635578800022,53533.53649824 2023-07-07,16:09:41.000,188,10982196,13885,0,1688746180,13134.747182259998,132.54683526000008,53533.5574596 2023-07-07,16:09:42.000,188,10982235,14085,0,1688746181,13134.760654879989,132.75830916000268,53533.47361416001 2023-07-07,16:09:43.000,188,10982215,13965,0,1688746182,13134.814545359994,132.969783059998,53533.43867856 2023-07-07,16:09:44.000,188,10982193,13845,0,1688746183,13134.828017979999,133.20945347999805,53533.35483312001 2023-07-07,16:09:45.000,188,10982270,13805,0,1688746184,13134.915590009994,133.38568173000385,53533.45963992 2023-07-07,16:09:46.000,188,10982235,14245,0,1688746185,13134.935798939994,133.53371345999767,53533.45963992 2023-07-07,16:09:47.000,188,10982246,13925,0,1688746186,13134.96948049,133.73108910000155,53533.44566568001 2023-07-07,16:09:48.000,188,10982215,14005,0,1688746187,13134.956007869994,133.86502257000393,53533.44566568001 2023-07-07,16:09:49.000,188,10982219,13925,0,1688746188,13134.98968942,134.0342016900031,53533.49457552001 2023-07-07,16:09:50.000,188,10982223,14045,0,1688746189,13134.976216799994,134.15403689999948,53533.501562640005 2023-07-07,16:09:51.000,188,10982240,13965,0,1688746190,13134.888644769999,134.32321601999865,53533.431691440004 2023-07-07,16:09:52.000,188,10982226,14165,0,1688746191,13134.861699529989,134.4641986200004,53533.36880736 2023-07-07,16:09:53.000,188,10982219,14125,0,1688746192,13134.854963219994,134.59813209000276,53533.431691440004 2023-07-07,16:09:54.000,188,10982215,14085,0,1688746193,13134.888644769999,134.7250164299985,53533.46662704 2023-07-07,16:09:55.000,188,10982223,13885,0,1688746194,13134.854963219994,134.88714641999832,53533.46662704 2023-07-07,16:09:56.000,188,10982264,13845,0,1688746195,13134.814545359994,134.99288337000326,53533.452652800006 2023-07-07,16:09:57.000,188,10982200,13965,0,1688746196,13134.774127499993,135.1691116200018,53533.46662704 2023-07-07,16:09:58.000,188,10982209,13765,0,1688746197,13134.679819159988,135.2325537900033,53533.35483312001 2023-07-07,16:09:59.000,188,10982235,13885,0,1688746198,13134.693291779993,135.34533987000032,53533.42470432001 2023-07-07,16:10:00.000,188,10982210,13765,0,1688746199,13134.538356650002,135.41583117000118,53533.34085888 2023-07-07,16:10:01.000,188,10982225,13725,0,1688746200,13134.470993549992,135.5145189899995,53533.23605208001 2023-07-07,16:10:02.000,188,10982253,13845,0,1688746201,13134.363212589997,135.58501029000035,53533.25701344001 2023-07-07,16:10:03.000,188,10982219,14245,0,1688746202,13134.376685210002,135.66959984999994,53533.37579448001 2023-07-07,16:10:04.000,188,10982198,14085,0,1688746203,13134.329531039992,135.71894376000273,53533.31989752 2023-07-07,16:10:05.000,188,10982209,13925,0,1688746204,13134.262167939996,135.8246807100004,53533.36182024 2023-07-07,16:10:06.000,188,10982255,13885,0,1688746205,13134.262167939996,135.89517201000126,53533.35483312001 2023-07-07,16:10:07.000,188,10982219,13765,0,1688746206,13134.221750079996,135.97976157000085,53533.29893616 2023-07-07,16:10:08.000,188,10982242,13965,0,1688746207,13134.228486389991,136.11369504000322,53533.20810360001 2023-07-07,16:10:09.000,188,10982235,14125,0,1688746208,13134.15438698,136.15598981999938,53533.25701344001 2023-07-07,16:10:10.000,188,10982210,13805,0,1688746209,13134.09376019,136.26172677000432,53533.20111648 2023-07-07,16:10:11.000,188,10982229,13885,0,1688746210,13134.07355126,136.32516893999855,53533.15220664 2023-07-07,16:10:12.000,188,10982270,13965,0,1688746211,13134.13417805,136.37451285000134,53533.2430392 2023-07-07,16:10:13.000,188,10982247,14165,0,1688746212,13134.15438698,136.45910241000092,53533.215090720005 2023-07-07,16:10:14.000,188,10982198,14205,0,1688746213,13134.12744173999,136.57188848999795,53533.18714224001 2023-07-07,16:10:15.000,188,10982197,14165,0,1688746214,13134.060078639995,136.68467457000224,53533.11028392001 2023-07-07,16:10:16.000,188,10982206,14005,0,1688746215,13134.07355126,136.7269693499984,53533.05438696 2023-07-07,16:10:17.000,188,10982233,13805,0,1688746216,13134.120705429996,136.7904115199999,53533.11028392001 2023-07-07,16:10:18.000,188,10982207,14205,0,1688746217,13134.15438698,136.86795195000013,53533.11028392001 2023-07-07,16:10:19.000,188,10982224,13845,0,1688746218,13134.140914359996,136.95959063999908,53533.096309680004 2023-07-07,16:10:20.000,188,10982223,14005,0,1688746219,13134.13417805,137.03008193999995,53533.08932256001 2023-07-07,16:10:21.000,188,10982236,14125,0,1688746220,13134.12744173999,137.14286802000424,53533.096309680004 2023-07-07,16:10:22.000,188,10982273,14045,0,1688746221,13134.147650669991,137.13581889000488,53533.05438696 2023-07-07,16:10:23.000,188,10982246,14085,0,1688746222,13134.201541149996,137.29089974999806,53533.06836120001 2023-07-07,16:10:24.000,188,10982189,14045,0,1688746223,13134.235222700001,137.38253844000428,53533.047399840005 2023-07-07,16:10:25.000,188,10982231,14045,0,1688746224,13134.248695319991,137.4600788700045,53532.91464456 2023-07-07,16:10:26.000,188,10982233,14325,0,1688746225,13134.322794729997,137.51647190999938,53532.91464456 2023-07-07,16:10:27.000,188,10982201,13965,0,1688746226,13134.450784619992,137.5940123399996,53532.94259304001 2023-07-07,16:10:28.000,188,10982209,14245,0,1688746227,13134.592247129993,137.6927001599979,53532.93560592 2023-07-07,16:10:29.000,188,10982263,13965,0,1688746228,13134.720237019988,137.76319145999878,53532.92163168001 2023-07-07,16:10:30.000,188,10982233,14205,0,1688746229,13134.848226909999,137.8054862400022,53533.01246424 2023-07-07,16:10:31.000,188,10982192,14245,0,1688746230,13134.868435839999,137.87597754000308,53532.97054152001 2023-07-07,16:10:32.000,188,10982299,13925,0,1688746231,13134.949271559999,137.9394197100046,53532.9635544 2023-07-07,16:10:33.000,188,10982205,14245,0,1688746232,13135.08399775999,138.02400927000417,53533.047399840005 2023-07-07,16:10:34.000,188,10982250,13965,0,1688746233,13135.20525133999,138.0874514399984,53533.0334256 2023-07-07,16:10:35.000,188,10982226,13685,0,1688746234,13135.360186469996,138.12269709000248,53533.05438696 2023-07-07,16:10:36.000,188,10982196,13885,0,1688746235,13135.521857909996,138.12974622000183,53533.096309680004 2023-07-07,16:10:37.000,188,10982261,13885,0,1688746236,13135.663320419997,138.172040999998,53533.13823240001 2023-07-07,16:10:38.000,188,10982237,14165,0,1688746237,13135.818255550003,138.22843404000014,53533.12425816 2023-07-07,16:10:39.000,188,10982197,13965,0,1688746238,13135.926036509998,138.2636796900042,53533.01945136001 2023-07-07,16:10:40.000,188,10982237,14285,0,1688746239,13136.134862119994,138.32712185999844,53533.04041272001 2023-07-07,16:10:41.000,188,10982254,13925,0,1688746240,13136.377369279995,138.4469570700021,53533.08932256001 2023-07-07,16:10:42.000,188,10982235,13765,0,1688746241,13136.54577702999,138.47515358999954,53533.14521952 2023-07-07,16:10:43.000,188,10982225,13925,0,1688746242,13136.673766920001,138.58089054000448,53533.096309680004 2023-07-07,16:10:44.000,188,10982257,13965,0,1688746243,13136.896065150002,138.67957836000278,53533.173168 2023-07-07,16:10:45.000,188,10982213,14045,0,1688746244,13137.091418139993,138.77826618000108,53533.23605208001 2023-07-07,16:10:46.000,188,10982275,13725,0,1688746245,13137.145308619998,138.89810139000474,53533.2430392 2023-07-07,16:10:47.000,188,10982239,13645,0,1688746246,13137.306980059999,138.9756418199977,53533.27098768 2023-07-07,16:10:48.000,188,10982268,14125,0,1688746247,13137.40802471,139.09547703000135,53533.31989752 2023-07-07,16:10:49.000,188,10982191,13925,0,1688746248,13137.616850319995,139.1871157200003,53533.37579448001 2023-07-07,16:10:50.000,188,10982247,13885,0,1688746249,13137.77178545,139.26465615000052,53533.35483312001 2023-07-07,16:10:51.000,188,10982229,13885,0,1688746250,13137.886302719991,139.27875440999924,53533.42470432001 2023-07-07,16:10:52.000,188,10982274,14165,0,1688746251,13138.101864639997,139.27170527999988,53533.58540808 2023-07-07,16:10:53.000,188,10982269,13725,0,1688746252,13138.182700359997,139.35629483999946,53533.64829216 2023-07-07,16:10:54.000,188,10982195,13965,0,1688746253,13138.283745009998,139.38449136000418,53533.71117624001 2023-07-07,16:10:55.000,188,10982222,13845,0,1688746254,13138.371317039993,139.4620317900044,53533.620343680006 2023-07-07,16:10:56.000,188,10982222,13565,0,1688746255,13138.479097999989,139.50432657000056,53533.64829216 2023-07-07,16:10:57.000,188,10982229,13885,0,1688746256,13138.68118729999,139.58186700000078,53533.73912472001 2023-07-07,16:10:58.000,188,10982230,14045,0,1688746257,13138.78223194999,139.62416178000421,53533.788034560006 2023-07-07,16:10:59.000,188,10982233,14045,0,1688746258,13138.99105756,139.61711265000486,53533.92078984 2023-07-07,16:11:00.000,188,10982218,14005,0,1688746259,13139.125783759991,139.67350568999973,53533.97668680001 2023-07-07,16:11:01.000,188,10982181,13965,0,1688746260,13139.226828409992,139.72284960000252,53534.03957088 2023-07-07,16:11:02.000,188,10982224,13925,0,1688746261,13139.388499849993,139.73694786000124,53534.151364800004 2023-07-07,16:11:03.000,188,10982191,14045,0,1688746262,13139.496280810003,139.75104611999996,53534.10944208 2023-07-07,16:11:04.000,188,10982175,14125,0,1688746263,13139.570380219993,139.8074391600021,53534.06053224 2023-07-07,16:11:05.000,188,10982237,13965,0,1688746264,13139.637743319989,139.91317610999977,53534.13739056 2023-07-07,16:11:06.000,188,10982248,14045,0,1688746265,13139.79941475999,139.99071654,53534.1863004 2023-07-07,16:11:07.000,188,10982244,14165,0,1688746266,13139.94761358,140.117600880003,53534.34700416 2023-07-07,16:11:08.000,188,10982208,14085,0,1688746267,13140.10928502,140.18104305000452,53534.41687536 2023-07-07,16:11:09.000,188,10982190,14045,0,1688746268,13140.264220149991,140.25858348000475,53534.47975944001 2023-07-07,16:11:10.000,188,10982238,13845,0,1688746269,13140.358528489996,140.38546782000049,53534.556617760005 2023-07-07,16:11:11.000,188,10982245,13885,0,1688746270,13140.459573139997,140.44186086000263,53534.4657852 2023-07-07,16:11:12.000,188,10982207,13965,0,1688746271,13140.627980889993,140.58284346000437,53534.5356564 2023-07-07,16:11:13.000,188,10982215,13965,0,1688746272,13140.749234469993,140.7097278000001,53534.626488960006 2023-07-07,16:11:14.000,188,10982243,13845,0,1688746273,13140.883960669998,140.7943173599997,53534.66841168001 2023-07-07,16:11:15.000,188,10982180,14045,0,1688746274,13140.97826900999,140.9212017000027,53534.71732152001 2023-07-07,16:11:16.000,188,10982246,14245,0,1688746275,13141.09952258999,140.97054560999823,53534.7103344 2023-07-07,16:11:17.000,188,10982236,13805,0,1688746276,13141.193830929995,141.04808603999845,53534.91296088001 2023-07-07,16:11:18.000,188,10982228,14005,0,1688746277,13141.26119402999,141.08333169000252,53534.891999520005 2023-07-07,16:11:19.000,188,10982250,14085,0,1688746278,13141.355502369996,141.13267559999804,53534.989819200004 2023-07-07,16:11:20.000,188,10982191,13845,0,1688746279,13141.483492259991,141.17497038000147,53535.07366464 2023-07-07,16:11:21.000,188,10982245,14085,0,1688746280,13141.571064290001,141.2525108100017,53535.108600240004 2023-07-07,16:11:22.000,188,10982292,14125,0,1688746281,13141.692317870002,141.30185472000448,53535.11558736 2023-07-07,16:11:23.000,188,10982227,13965,0,1688746282,13141.833780380002,141.35119863,53535.26930400001 2023-07-07,16:11:24.000,188,10982253,13885,0,1688746283,13142.002188129998,141.35824775999936,53535.36013656 2023-07-07,16:11:25.000,188,10982254,14085,0,1688746284,13142.056078609989,141.39349341000343,53535.41603352001 2023-07-07,16:11:26.000,188,10982287,14165,0,1688746285,13142.150386949994,141.39349341000343,53535.38109792 2023-07-07,16:11:27.000,188,10982233,13885,0,1688746286,13142.231222669994,141.4146408000015,53535.464943360006 2023-07-07,16:11:28.000,188,10982245,13725,0,1688746287,13142.32553101,141.42168993000087,53535.48590472001 2023-07-07,16:11:29.000,188,10982243,14205,0,1688746288,13142.413103039995,141.37234601999808,53535.60468576001 2023-07-07,16:11:30.000,188,10982233,14005,0,1688746289,13142.52088399999,141.34414950000064,53535.61866 2023-07-07,16:11:31.000,188,10982220,14165,0,1688746290,13142.60845603,141.30185472000448,53535.65359560001 2023-07-07,16:11:32.000,188,10982250,14045,0,1688746291,13142.776863779996,141.24546168000234,53535.81429936 2023-07-07,16:11:33.000,188,10982237,13725,0,1688746292,13142.877908429997,141.22431429000426,53535.800325120006 2023-07-07,16:11:34.000,188,10982233,13565,0,1688746293,13142.958744149997,141.16087212000275,53535.84224784001 2023-07-07,16:11:35.000,188,10982221,13965,0,1688746294,13142.958744149997,141.14677386000403,53535.779363760004 2023-07-07,16:11:36.000,188,10982277,13965,0,1688746295,13143.046316179993,141.09742995000124,53535.87718344 2023-07-07,16:11:37.000,188,10982254,14045,0,1688746296,13143.147360829993,141.01284039000166,53535.98199024 2023-07-07,16:11:38.000,188,10982246,13885,0,1688746297,13143.228196549993,140.99874213000294,53536.0728228 2023-07-07,16:11:39.000,188,10982207,14085,0,1688746298,13143.288823339994,140.907103440004,53536.114745520004 2023-07-07,16:11:40.000,188,10982240,13605,0,1688746299,13143.329241199994,140.9212017000027,53536.135706880006 2023-07-07,16:11:41.000,188,10982264,13965,0,1688746300,13143.362922749999,140.92825083000207,53536.07980992 2023-07-07,16:11:42.000,188,10982267,14125,0,1688746301,13143.490912639994,140.90005431000463,53536.2475008 2023-07-07,16:11:43.000,188,10982228,13965,0,1688746302,13143.571748359995,140.91415257000335,53536.26147504 2023-07-07,16:11:44.000,188,10982218,14005,0,1688746303,13143.612166219995,140.88595604999864,53536.34532048001 2023-07-07,16:11:45.000,188,10982243,13925,0,1688746304,13143.59869359999,140.893005179998,53536.317372 2023-07-07,16:11:46.000,188,10982276,14125,0,1688746305,13143.652584079995,140.87185778999992,53536.35929472 2023-07-07,16:11:47.000,188,10982241,13925,0,1688746306,13143.74689242,140.85071040000184,53536.499037120004 2023-07-07,16:11:48.000,188,10982222,14285,0,1688746307,13143.794046589996,140.83661214000313,53536.50602424 2023-07-07,16:11:49.000,188,10982198,13885,0,1688746308,13143.78057396999,140.8577595300012,53536.58986968001 2023-07-07,16:11:50.000,188,10982210,14365,0,1688746309,13143.794046589996,140.85071040000184,53536.60384392 2023-07-07,16:11:51.000,188,10982250,13765,0,1688746310,13143.69973824999,140.8225138800044,53536.519998480006 2023-07-07,16:11:52.000,188,10982229,13885,0,1688746311,13143.76036503999,140.84366127000249,53536.617818160004 2023-07-07,16:11:53.000,188,10982232,13965,0,1688746312,13143.78057396999,140.7943173599997,53536.67371512 2023-07-07,16:11:54.000,188,10982194,14245,0,1688746313,13143.80078289999,140.7097278000001,53536.638779520006 2023-07-07,16:11:55.000,188,10982225,14125,0,1688746314,13143.78057396999,140.70267867000075,53536.666728000004 2023-07-07,16:11:56.000,188,10982264,14045,0,1688746315,13143.948981720001,140.6603838900046,53536.82743176001 2023-07-07,16:11:57.000,188,10982235,14325,0,1688746316,13144.009608510001,140.61808911000116,53536.87634160001 2023-07-07,16:11:58.000,188,10982264,14245,0,1688746317,13144.056762679997,140.61808911000116,53536.89730296001 2023-07-07,16:11:59.000,188,10982260,14005,0,1688746318,13144.083707919992,140.57579432999773,53536.91826432 2023-07-07,16:12:00.000,188,10982235,14245,0,1688746319,13144.097180539997,140.54054868000094,53536.93223856 2023-07-07,16:12:01.000,188,10982208,13685,0,1688746320,13144.124125779992,140.51940129000286,53536.9112772 2023-07-07,16:12:02.000,188,10982222,13725,0,1688746321,13144.252115670002,140.49825390000478,53536.96018704 2023-07-07,16:12:03.000,188,10982236,13965,0,1688746322,13144.225170429992,140.5123521600035,53536.953199920004 2023-07-07,16:12:04.000,188,10982269,13845,0,1688746323,13144.366632939993,140.49120476999815,53537.023071120006 2023-07-07,16:12:05.000,188,10982188,13965,0,1688746324,13144.400314489998,140.42776260000392,53537.05800672 2023-07-07,16:12:06.000,188,10982284,13925,0,1688746325,13144.467677589993,140.31497651999962,53537.09992944 2023-07-07,16:12:07.000,188,10982266,13845,0,1688746326,13144.467677589993,140.27268174000346,53537.14883928 2023-07-07,16:12:08.000,188,10982256,14405,0,1688746327,13144.487886519993,140.19514131000324,53537.09294232001 2023-07-07,16:12:09.000,188,10982245,14085,0,1688746328,13144.501359139998,140.13169914000173,53537.13486504001 2023-07-07,16:12:10.000,188,10982258,14005,0,1688746329,13144.568722239994,140.08235522999894,53537.141852160006 2023-07-07,16:12:11.000,188,10982207,13805,0,1688746330,13144.521568069998,140.02596219000407,53537.18377488001 2023-07-07,16:12:12.000,188,10982245,13925,0,1688746331,13144.582194859999,139.89907785000105,53537.26063320001 2023-07-07,16:12:13.000,188,10982244,13925,0,1688746332,13144.582194859999,139.7933409000034,53537.31653016 2023-07-07,16:12:14.000,188,10982273,14045,0,1688746333,13144.548513309994,139.71580047000316,53537.31653016 2023-07-07,16:12:15.000,188,10982210,13925,0,1688746334,13144.535040689989,139.63121091000357,53537.309543040006 2023-07-07,16:12:16.000,188,10982278,14165,0,1688746335,13144.508095449994,139.5607196100027,53537.239671840005 2023-07-07,16:12:17.000,188,10982230,14165,0,1688746336,13144.508095449994,139.48317918000248,53537.239671840005 2023-07-07,16:12:18.000,188,10982238,13805,0,1688746337,13144.588931169994,139.41973701000097,53537.40037560001 2023-07-07,16:12:19.000,188,10982229,13965,0,1688746338,13144.622612719999,139.36334396999882,53537.39338848 2023-07-07,16:12:20.000,188,10982222,13925,0,1688746339,13144.629349029994,139.2858035399986,53537.42133696 2023-07-07,16:12:21.000,188,10982264,13845,0,1688746340,13144.61587640999,139.21531223999773,53537.4353112 2023-07-07,16:12:22.000,188,10982219,14205,0,1688746341,13144.663030579999,139.14482094000414,53537.505182400004 2023-07-07,16:12:23.000,188,10982241,14045,0,1688746342,13144.68323951,139.07432964000327,53537.49819528001 2023-07-07,16:12:24.000,188,10982241,13925,0,1688746343,13144.67650319999,138.96154355999897,53537.51915664001 2023-07-07,16:12:25.000,188,10982196,14445,0,1688746344,13144.629349029994,138.8558066100013,53537.44928544001 2023-07-07,16:12:26.000,188,10982247,14205,0,1688746345,13144.629349029994,138.76416792000236,53537.49819528001 2023-07-07,16:12:27.000,188,10982232,14245,0,1688746346,13144.65629426999,138.6443327099987,53537.58902784 2023-07-07,16:12:28.000,188,10982236,14485,0,1688746347,13144.602403789999,138.5456448900004,53537.623963440004 2023-07-07,16:12:29.000,188,10982203,13965,0,1688746348,13144.535040689989,138.46810446000018,53537.63793768001 2023-07-07,16:12:30.000,188,10982256,14085,0,1688746349,13144.474413899989,138.40466228999867,53537.66588616001 2023-07-07,16:12:31.000,188,10982235,13965,0,1688746350,13144.339687699998,138.32007272999908,53537.575053600005 2023-07-07,16:12:32.000,188,10982226,14085,0,1688746351,13144.306006149993,138.27777795000293,53537.623963440004 2023-07-07,16:12:33.000,188,10982238,14085,0,1688746352,13144.299269839998,138.22138491000078,53537.66588616001 2023-07-07,16:12:34.000,188,10982242,14045,0,1688746353,13144.285797219993,138.15794273999927,53537.644924800006 2023-07-07,16:12:35.000,188,10982247,14005,0,1688746354,13144.211697810002,138.11564796000312,53537.623963440004 2023-07-07,16:12:36.000,188,10982217,13965,0,1688746355,13144.198225189997,138.03105840000353,53537.6099892 2023-07-07,16:12:37.000,188,10982187,13885,0,1688746356,13144.211697810002,137.96056710000266,53537.742744480005 2023-07-07,16:12:38.000,188,10982228,14085,0,1688746357,13144.211697810002,137.9394197100046,53537.66588616001 2023-07-07,16:12:39.000,188,10982226,13805,0,1688746358,13144.137598399997,137.86892841000372,53537.66588616001 2023-07-07,16:12:40.000,188,10982257,14125,0,1688746359,13144.117389469997,137.83368275999965,53537.66588616001 2023-07-07,16:12:41.000,188,10982227,13925,0,1688746360,13144.043290059992,137.7913879800035,53537.65191192 2023-07-07,16:12:42.000,188,10982219,13965,0,1688746361,13144.056762679997,137.77728972000477,53537.6099892 2023-07-07,16:12:43.000,188,10982248,14045,0,1688746362,13144.070235300002,137.6927001599979,53537.72178312 2023-07-07,16:12:44.000,188,10982273,13965,0,1688746363,13144.070235300002,137.6433562500024,53537.71479600001 2023-07-07,16:12:45.000,188,10982198,14085,0,1688746364,13144.056762679997,137.62220886000432,53537.644924800006 2023-07-07,16:12:46.000,188,10982232,14005,0,1688746365,13144.050026370001,137.5940123399996,53537.63095056 2023-07-07,16:12:47.000,188,10982225,14045,0,1688746366,13144.056762679997,137.51647190999938,53537.66588616001 2023-07-07,16:12:48.000,188,10982237,13725,0,1688746367,13143.989399580001,137.5446684300041,53537.672873280004 2023-07-07,16:12:49.000,188,10982169,13965,0,1688746368,13143.982663269991,137.46712800000387,53537.6798604 2023-07-07,16:12:50.000,188,10982228,14245,0,1688746369,13143.84120075999,137.4600788700045,53537.65889904 2023-07-07,16:12:51.000,188,10982255,14125,0,1688746370,13143.84793707,137.47417713000323,53537.672873280004 2023-07-07,16:12:52.000,188,10982219,13885,0,1688746371,13143.854673379996,137.4318823499998,53537.693834640006 2023-07-07,16:12:53.000,188,10982238,14125,0,1688746372,13143.868146,137.38958757000364,53537.70082176 2023-07-07,16:12:54.000,188,10982237,13885,0,1688746373,13143.84120075999,137.36139104999893,53537.65889904 2023-07-07,16:12:55.000,188,10982209,13845,0,1688746374,13143.814255519996,137.34024366000085,53537.6099892 2023-07-07,16:12:56.000,188,10982181,13725,0,1688746375,13143.80751921,137.32614540000213,53537.63793768001 2023-07-07,16:12:57.000,188,10982275,14005,0,1688746376,13143.854673379996,137.20631018999848,53537.672873280004 2023-07-07,16:12:58.000,188,10982265,14085,0,1688746377,13143.84120075999,137.15696628000296,53537.71479600001 2023-07-07,16:12:59.000,188,10982271,14045,0,1688746378,13143.88835493,137.03008193999995,53537.7497316 2023-07-07,16:13:00.000,188,10982249,14005,0,1688746379,13143.881618619991,136.96663976999844,53537.68684752001 2023-07-07,16:13:01.000,188,10982253,13925,0,1688746380,13143.955718029996,136.8890993399982,53537.68684752001 2023-07-07,16:13:02.000,188,10982162,13965,0,1688746381,13144.009608510001,136.91024673000356,53537.623963440004 2023-07-07,16:13:03.000,188,10982244,14085,0,1688746382,13144.124125779992,136.85385369000142,53537.71479600001 2023-07-07,16:13:04.000,188,10982250,13885,0,1688746383,13144.191488880002,136.86795195000013,53537.70082176 2023-07-07,16:13:05.000,188,10982227,13885,0,1688746384,13144.225170429992,136.83270630000334,53537.6798604 2023-07-07,16:13:06.000,188,10982220,13925,0,1688746385,13144.164543639992,136.85385369000142,53537.65191192 2023-07-07,16:13:07.000,188,10982249,14245,0,1688746386,13144.225170429992,136.81155890999798,53537.73575736001 2023-07-07,16:13:08.000,188,10982219,13925,0,1688746387,13144.245379359993,136.71287108999968,53537.77069296 2023-07-07,16:13:09.000,188,10982255,14005,0,1688746388,13144.198225189997,136.6564780500048,53537.78466720001 2023-07-07,16:13:10.000,188,10982231,13845,0,1688746389,13144.191488880002,136.60713414000202,53537.75671872 2023-07-07,16:13:11.000,188,10982257,14005,0,1688746390,13144.178016259997,136.46615154000028,53537.70082176 2023-07-07,16:13:12.000,188,10982229,14045,0,1688746391,13144.137598399997,136.40975849999813,53537.72877024 2023-07-07,16:13:13.000,188,10982235,13925,0,1688746392,13144.144334709992,136.2828741600024,53537.78466720001 2023-07-07,16:13:14.000,188,10982181,14245,0,1688746393,13144.117389469997,136.1841863400041,53537.791654320004 2023-07-07,16:13:15.000,188,10982212,14005,0,1688746394,13144.137598399997,136.0995967800045,53537.742744480005 2023-07-07,16:13:16.000,188,10982219,14085,0,1688746395,13144.204961499992,136.00090895999892,53537.77069296 2023-07-07,16:13:17.000,188,10982240,14005,0,1688746396,13144.285797219993,135.93041765999806,53537.8196028 2023-07-07,16:13:18.000,188,10982190,13965,0,1688746397,13144.326215079993,135.87402462000318,53537.82658992 2023-07-07,16:13:19.000,188,10982225,14125,0,1688746398,13144.400314489998,135.7894350600036,53537.812615680006 2023-07-07,16:13:20.000,188,10982242,13805,0,1688746399,13144.407050799993,135.76123853999889,53537.87549976 2023-07-07,16:13:21.000,188,10982207,14125,0,1688746400,13144.447468659993,135.69074723999802,53537.8196028 2023-07-07,16:13:22.000,188,10982248,14245,0,1688746401,13144.501359139998,135.68369810999866,53537.80562856001 2023-07-07,16:13:23.000,188,10982221,13965,0,1688746402,13144.588931169994,135.5427155100042,53537.83357704001 2023-07-07,16:13:24.000,188,10982231,14005,0,1688746403,13144.649557959994,135.41583117000118,53537.861525520006 2023-07-07,16:13:25.000,188,10982258,14245,0,1688746404,13144.710184749994,135.33829074000096,53537.812615680006 2023-07-07,16:13:26.000,188,10982188,13965,0,1688746405,13144.70344844,135.25370118000137,53537.7497316 2023-07-07,16:13:27.000,188,10982190,14005,0,1688746406,13144.80449309,135.119767709999,53537.72877024 2023-07-07,16:13:28.000,188,10982293,13965,0,1688746407,13144.851647259995,134.97878511000454,53537.83357704001 2023-07-07,16:13:29.000,188,10982251,13765,0,1688746408,13144.90553774,134.8730481599996,53537.8196028 2023-07-07,16:13:30.000,188,10982225,14125,0,1688746409,13144.811229399995,134.84485164000216,53537.693834640006 2023-07-07,16:13:31.000,188,10982257,14085,0,1688746410,13144.871856189995,134.73206555999786,53537.77768008 2023-07-07,16:13:32.000,188,10982205,13765,0,1688746411,13144.912274049995,134.69681991000107,53537.861525520006 2023-07-07,16:13:33.000,188,10982178,14125,0,1688746412,13144.93921928999,134.59813209000276,53537.86851264 2023-07-07,16:13:34.000,188,10982199,13965,0,1688746413,13144.90553774,134.5910829600034,53537.8196028 2023-07-07,16:13:35.000,188,10982218,14045,0,1688746414,13144.892065119995,134.4782968799991,53537.7497316 2023-07-07,16:13:36.000,188,10982230,14045,0,1688746415,13144.78428416,134.47124774999975,53537.72178312 2023-07-07,16:13:37.000,188,10982170,14085,0,1688746416,13144.75733891999,134.35141254000337,53537.77069296 2023-07-07,16:13:38.000,188,10982218,14325,0,1688746417,13144.68323951,134.2527247199978,53537.791654320004 2023-07-07,16:13:39.000,188,10982217,13805,0,1688746418,13144.595667479989,134.22452820000035,53537.77069296 2023-07-07,16:13:40.000,188,10982212,14085,0,1688746419,13144.400314489998,134.13993864000076,53537.742744480005 2023-07-07,16:13:41.000,188,10982210,13925,0,1688746420,13144.299269839998,134.0694473399999,53537.742744480005 2023-07-07,16:13:42.000,188,10982221,13925,0,1688746421,13144.157807329997,134.06239821000054,53537.79864144 2023-07-07,16:13:43.000,188,10982197,14125,0,1688746422,13144.029817440001,133.97780865000095,53537.73575736001 2023-07-07,16:13:44.000,188,10982221,14085,0,1688746423,13143.881618619991,134.02010343000438,53537.72877024 2023-07-07,16:13:45.000,188,10982188,13965,0,1688746424,13143.733419799995,133.97780865000095,53537.63793768001 2023-07-07,16:13:46.000,188,10982203,14045,0,1688746425,13143.56501205,134.04829995000182,53537.644924800006 2023-07-07,16:13:47.000,188,10982215,13925,0,1688746426,13143.48417633,134.09059472999797,53537.65191192 2023-07-07,16:13:48.000,188,10982254,13765,0,1688746427,13143.295559649989,134.17518429000484,53537.65889904 2023-07-07,16:13:49.000,188,10982197,13885,0,1688746428,13143.147360829993,134.1963316800029,53537.58204072 2023-07-07,16:13:50.000,188,10982228,13845,0,1688746429,13142.891381050002,134.2315773299997,53537.51915664001 2023-07-07,16:13:51.000,188,10982231,14205,0,1688746430,13142.675819129996,134.29501950000122,53537.42133696 2023-07-07,16:13:52.000,188,10982201,14085,0,1688746431,13142.46699352,134.3161668899993,53537.42133696 2023-07-07,16:13:53.000,188,10982248,14045,0,1688746432,13142.251431599994,134.37255993000144,53537.4353112 2023-07-07,16:13:54.000,188,10982223,14085,0,1688746433,13142.056078609989,134.45010036000167,53537.39338848 2023-07-07,16:13:55.000,188,10982203,13925,0,1688746434,13141.874198240002,134.45714949000103,53537.26063320001 2023-07-07,16:13:56.000,188,10982218,13925,0,1688746435,13141.699054179997,134.5769847000047,53537.2256976 2023-07-07,16:13:57.000,188,10982205,14245,0,1688746436,13141.503701189991,134.64042686999892,53537.20473624 2023-07-07,16:13:58.000,188,10982220,13925,0,1688746437,13141.36897499,134.7109181699998,53537.141852160006 2023-07-07,16:13:59.000,188,10982223,13845,0,1688746438,13141.22077616999,134.78140947000065,53537.141852160006 2023-07-07,16:14:00.000,188,10982209,13685,0,1688746439,13141.092786279994,134.8096059899981,53537.04403248001 2023-07-07,16:14:01.000,188,10982207,13965,0,1688746440,13140.97826900999,134.9012446800043,53536.9811484 2023-07-07,16:14:02.000,188,10982174,14125,0,1688746441,13140.870488049994,134.9858342400039,53536.94621280001 2023-07-07,16:14:03.000,188,10982219,14245,0,1688746442,13140.897433289989,135.05632554000476,53536.93223856 2023-07-07,16:14:04.000,188,10982215,13965,0,1688746443,13140.850279119994,135.13386596999771,53536.89730296001 2023-07-07,16:14:05.000,188,10982218,13965,0,1688746444,13140.877224359989,135.19025900999986,53536.89730296001 2023-07-07,16:14:06.000,188,10982264,13805,0,1688746445,13140.735761849988,135.27484856999945,53536.81345752 2023-07-07,16:14:07.000,188,10982236,13965,0,1688746446,13140.702080299998,135.31714335000288,53536.69467648 2023-07-07,16:14:08.000,188,10982179,13765,0,1688746447,13140.735761849988,135.35943812999903,53536.67371512 2023-07-07,16:14:09.000,188,10982229,14045,0,1688746448,13140.702080299998,135.35943812999903,53536.67371512 2023-07-07,16:14:10.000,188,10982238,13805,0,1688746449,13140.688607679993,135.3312416100016,53536.687689360006 2023-07-07,16:14:11.000,188,10982217,14125,0,1688746450,13140.681871369998,135.28894682999817,53536.60384392 2023-07-07,16:14:12.000,188,10982191,13725,0,1688746451,13140.681871369998,135.28894682999817,53536.60384392 2023-07-07,16:14:13.000,188,10982218,14085,0,1688746452,13140.621244579997,135.32419248000224,53536.617818160004 2023-07-07,16:14:14.000,188,10982254,13885,0,1688746453,13140.526936239992,135.2959959600048,53536.54794696 2023-07-07,16:14:15.000,188,10982215,14045,0,1688746454,13140.459573139997,135.31009422000352,53536.4571144 2023-07-07,16:14:16.000,188,10982237,13845,0,1688746455,13140.432627900002,135.35238899999968,53536.401217440005 2023-07-07,16:14:17.000,188,10982236,13965,0,1688746456,13140.425891589992,135.2959959600048,53536.34532048001 2023-07-07,16:14:18.000,188,10982260,13805,0,1688746457,13140.297901699996,135.30304509000416,53536.401217440005 2023-07-07,16:14:19.000,188,10982198,14125,0,1688746458,13140.27095646,135.31714335000288,53536.352307600006 2023-07-07,16:14:20.000,188,10982221,13805,0,1688746459,13140.14970288,135.28894682999817,53536.36628184 2023-07-07,16:14:21.000,188,10982214,13805,0,1688746460,13140.075603469995,135.31009422000352,53536.17762960001 2023-07-07,16:14:22.000,188,10982193,13925,0,1688746461,13140.0284493,135.28894682999817,53536.163655360004 2023-07-07,16:14:23.000,188,10982207,14005,0,1688746462,13140.00824037,135.2818976999988,53536.065835680005 2023-07-07,16:14:24.000,188,10982228,14205,0,1688746463,13140.014976679995,135.31714335000288,53536.016925840006 2023-07-07,16:14:25.000,188,10982241,13805,0,1688746464,13140.00824037,135.35238899999968,53535.96102888001 2023-07-07,16:14:26.000,188,10982218,14405,0,1688746465,13139.974558819995,135.40173291000247,53535.84224784001 2023-07-07,16:14:27.000,188,10982229,14005,0,1688746466,13140.04192191999,135.43697855999926,53535.83526072 2023-07-07,16:14:28.000,188,10982254,14085,0,1688746467,13140.075603469995,135.47222421000333,53535.91211904 2023-07-07,16:14:29.000,188,10982212,14165,0,1688746468,13140.10254870999,135.50746986000013,53535.85622208 2023-07-07,16:14:30.000,188,10982201,13885,0,1688746469,13140.014976679995,135.58501029000035,53535.79333800001 2023-07-07,16:14:31.000,188,10982204,14285,0,1688746470,13139.853305239994,135.54976464000356,53535.66756984 2023-07-07,16:14:32.000,188,10982239,14085,0,1688746471,13139.77920582999,135.577961160001,53535.70949256 2023-07-07,16:14:33.000,188,10982198,13885,0,1688746472,13139.691633799994,135.5427155100042,53535.67455696001 2023-07-07,16:14:34.000,188,10982234,14085,0,1688746473,13139.617534389989,135.52156811999885,53535.6885312 2023-07-07,16:14:35.000,188,10982222,14125,0,1688746474,13139.543434979998,135.47222421000333,53535.55577592001 2023-07-07,16:14:36.000,188,10982249,13965,0,1688746475,13139.469335569993,135.41583117000118,53535.53481456001 2023-07-07,16:14:37.000,188,10982221,13885,0,1688746476,13139.449126639993,135.34533987000032,53535.562763040005 2023-07-07,16:14:38.000,188,10982235,14085,0,1688746477,13139.348081989992,135.26075031000073,53535.47193048 2023-07-07,16:14:39.000,188,10982225,13765,0,1688746478,13139.327873059992,135.20435726999858,53535.38808504001 2023-07-07,16:14:40.000,188,10982225,13965,0,1688746479,13139.247037339992,135.23960292000265,53535.276291120004 2023-07-07,16:14:41.000,188,10982187,14085,0,1688746480,13139.193146860001,135.25370118000137,53535.19943280001 2023-07-07,16:14:42.000,188,10982235,14085,0,1688746481,13139.105574829991,135.27484856999945,53535.17148432001 2023-07-07,16:14:43.000,188,10982225,13965,0,1688746482,13139.112311140001,135.31009422000352,53535.178471440006 2023-07-07,16:14:44.000,188,10982208,13885,0,1688746483,13139.092102210001,135.34533987000032,53535.18545856 2023-07-07,16:14:45.000,188,10982247,13885,0,1688746484,13139.024739109991,135.42288030000054,53535.13654872 2023-07-07,16:14:46.000,188,10982219,13885,0,1688746485,13138.92369445999,135.44402768999862,53535.03174192001 2023-07-07,16:14:47.000,188,10982229,14205,0,1688746486,13138.76875933,135.5427155100042,53534.891999520005 2023-07-07,16:14:48.000,188,10982221,14245,0,1688746487,13138.64750575,135.55681377000292,53534.87103816 2023-07-07,16:14:49.000,188,10982237,14085,0,1688746488,13138.62729682,135.60615767999843,53534.81514120001 2023-07-07,16:14:50.000,188,10982216,14045,0,1688746489,13138.431943829994,135.6414033300025,53534.70334728 2023-07-07,16:14:51.000,188,10982191,14085,0,1688746490,13138.277008700003,135.6766489799993,53534.66841168001 2023-07-07,16:14:52.000,188,10982250,13965,0,1688746491,13138.175964050002,135.69779637000465,53534.70334728 2023-07-07,16:14:53.000,188,10982228,14205,0,1688746492,13138.000819989997,135.7400911500008,53534.57757912001 2023-07-07,16:14:54.000,188,10982227,13725,0,1688746493,13137.805466999991,135.79648419000296,53534.54963064001 2023-07-07,16:14:55.000,188,10982212,14165,0,1688746494,13137.536014599995,135.8246807100004,53534.36796552 2023-07-07,16:14:56.000,188,10982240,13845,0,1688746495,13137.32045267999,135.7894350600036,53534.24918448 2023-07-07,16:14:57.000,188,10982233,14125,0,1688746496,13137.158781239988,135.79648419000296,53534.172326160005 2023-07-07,16:14:58.000,188,10982262,13885,0,1688746497,13136.983637179997,135.78238593000424,53534.11642920001 2023-07-07,16:14:59.000,188,10982212,13845,0,1688746498,13136.815229430002,135.8246807100004,53534.07450648001 2023-07-07,16:15:00.000,188,10982203,13885,0,1688746499,13136.653557990001,135.85287722999783,53533.934764080004 2023-07-07,16:15:01.000,188,10982242,13805,0,1688746500,13136.478413929995,135.9515650500034,53533.87886712001 2023-07-07,16:15:02.000,188,10982248,13925,0,1688746501,13136.31000618,135.99385982999956,53533.767073200004 2023-07-07,16:15:03.000,188,10982223,13965,0,1688746502,13136.16180735999,136.12074417000258,53533.669253520005 2023-07-07,16:15:04.000,188,10982207,13845,0,1688746503,13135.966454369998,136.17713721000473,53533.57143384001 2023-07-07,16:15:05.000,188,10982220,14165,0,1688746504,13135.777837690002,136.26877590000367,53533.44566568001 2023-07-07,16:15:06.000,188,10982211,14005,0,1688746505,13135.710474589992,136.31107067999983,53533.396755839996 2023-07-07,16:15:07.000,188,10982209,14005,0,1688746506,13135.548803149992,136.42385676000413,53533.30592328001 2023-07-07,16:15:08.000,188,10982197,14245,0,1688746507,13135.366922779991,136.5648393599986,53533.2430392 2023-07-07,16:15:09.000,188,10982239,13925,0,1688746508,13135.27261444,136.69877283000096,53533.166180880005 2023-07-07,16:15:10.000,188,10982260,13965,0,1688746509,13135.137888239995,136.81155890999798,53533.01945136001 2023-07-07,16:15:11.000,188,10982231,14085,0,1688746510,13134.956007869994,136.92434499000228,53532.85176048001 2023-07-07,16:15:12.000,188,10982219,13845,0,1688746511,13134.854963219994,136.98073803000443,53532.86573472 2023-07-07,16:15:13.000,188,10982213,13965,0,1688746512,13134.807809049998,137.1005732400008,53532.74695368 2023-07-07,16:15:14.000,188,10982223,13845,0,1688746513,13134.659610229988,137.19221192999976,53532.663108240005 2023-07-07,16:15:15.000,188,10982212,14245,0,1688746514,13134.538356650002,137.2979488800047,53532.60022416 2023-07-07,16:15:16.000,188,10982190,13965,0,1688746515,13134.417103070002,137.396636700003,53532.53035296 2023-07-07,16:15:17.000,188,10982214,13845,0,1688746516,13134.349739969992,137.4953245200013,53532.5093916 2023-07-07,16:15:18.000,188,10982206,14045,0,1688746517,13134.188068529991,137.5446684300041,53532.39759768001 2023-07-07,16:15:19.000,188,10982206,14005,0,1688746518,13134.060078639995,137.60811059999833,53532.29279088 2023-07-07,16:15:20.000,188,10982208,13805,0,1688746519,13133.938825059995,137.6433562500024,53532.21593256 2023-07-07,16:15:21.000,188,10982250,14205,0,1688746520,13133.78388992999,137.73499494000134,53532.09715152 2023-07-07,16:15:22.000,188,10982203,13685,0,1688746521,13133.716526829994,137.76319145999878,53532.04824168 2023-07-07,16:15:23.000,188,10982213,13845,0,1688746522,13133.581800629989,137.76319145999878,53531.98535760001 2023-07-07,16:15:24.000,188,10982196,14245,0,1688746523,13133.595273249994,137.7913879800035,53531.97837048 2023-07-07,16:15:25.000,188,10982253,14325,0,1688746524,13133.541382769989,137.85483014999772,53531.91548640001 2023-07-07,16:15:26.000,188,10982274,13885,0,1688746525,13133.507701219998,137.9041740600005,53531.79670536001 2023-07-07,16:15:27.000,188,10982228,14245,0,1688746526,13133.460547049988,137.99581274999946,53531.64997584001 2023-07-07,16:15:28.000,188,10982243,14365,0,1688746527,13133.500964909988,138.02400927000417,53531.61504024 2023-07-07,16:15:29.000,188,10982280,13765,0,1688746528,13133.615482179994,138.1015497000044,53531.538181920005 2023-07-07,16:15:30.000,188,10982243,13925,0,1688746529,13133.662636349989,138.1508936099999,53531.48228496001 2023-07-07,16:15:31.000,188,10982215,14005,0,1688746530,13133.716526829994,138.21433578000142,53531.40542664 2023-07-07,16:15:32.000,188,10982215,13965,0,1688746531,13133.90514350999,138.2636796900042,53531.426388 2023-07-07,16:15:33.000,188,10982215,13925,0,1688746532,13133.97250661,138.31302359999972,53531.33555544 2023-07-07,16:15:34.000,188,10982230,14405,0,1688746533,13134.0331334,138.36941664000187,53531.321581200005 2023-07-07,16:15:35.000,188,10982224,13925,0,1688746534,13134.147650669991,138.46810446000018,53531.202800160005 2023-07-07,16:15:36.000,188,10982241,13885,0,1688746535,13134.221750079996,138.55974314999912,53531.02113504 2023-07-07,16:15:37.000,188,10982225,13965,0,1688746536,13134.369948899992,138.67957836000278,53530.95825096001 2023-07-07,16:15:38.000,188,10982217,14245,0,1688746537,13134.578774510002,138.76416792000236,53531.05607064001 2023-07-07,16:15:39.000,188,10982201,14005,0,1688746538,13134.787600119998,138.86285574000067,53531.0420964 2023-07-07,16:15:40.000,188,10982210,14285,0,1688746539,13134.98968942,138.9051505200041,53530.92331536 2023-07-07,16:15:41.000,188,10982219,13925,0,1688746540,13135.25240551,138.98269095000433,53530.92331536 2023-07-07,16:15:42.000,188,10982228,13965,0,1688746541,13135.467967429991,139.02498573000048,53530.867418400005 2023-07-07,16:15:43.000,188,10982253,13885,0,1688746542,13135.609429939992,139.1025261600007,53530.76261160001 2023-07-07,16:15:44.000,188,10982264,14045,0,1688746543,13135.831728169993,139.12367354999878,53530.7975472 2023-07-07,16:15:45.000,188,10982227,13925,0,1688746544,13136.101180569989,139.15891920000286,53530.82549568 2023-07-07,16:15:46.000,188,10982228,13925,0,1688746545,13136.28979725,139.20826310999837,53530.7975472 2023-07-07,16:15:47.000,188,10982203,14165,0,1688746546,13136.498622859996,139.24350876000244,53530.70671464 2023-07-07,16:15:48.000,188,10982218,13925,0,1688746547,13136.774811570001,139.21531223999773,53530.84645704 2023-07-07,16:15:49.000,188,10982204,13885,0,1688746548,13136.956691940002,139.24350876000244,53530.74165024001 2023-07-07,16:15:50.000,188,10982241,13885,0,1688746549,13137.226144339998,139.20826310999837,53530.85344416 2023-07-07,16:15:51.000,188,10982246,13925,0,1688746550,13137.44170625999,139.18006659000093,53530.79056008001 2023-07-07,16:15:52.000,188,10982235,13805,0,1688746551,13137.65053187,139.1025261600007,53530.727676 2023-07-07,16:15:53.000,188,10982186,13885,0,1688746552,13137.879566409996,139.08137877000263,53530.70671464 2023-07-07,16:15:54.000,188,10982206,13925,0,1688746553,13138.175964050002,139.06023138000455,53530.769598720006 2023-07-07,16:15:55.000,188,10982225,14165,0,1688746554,13138.465625379999,139.05318224999792,53530.80453432 2023-07-07,16:15:56.000,188,10982229,14005,0,1688746555,13138.70139622999,139.0038383400024,53530.77658584 2023-07-07,16:15:57.000,188,10982186,14085,0,1688746556,13138.97084863,138.96859268999833,53530.8324828 2023-07-07,16:15:58.000,188,10982243,14005,0,1688746557,13139.253773650002,138.92629791000218,53530.867418400005 2023-07-07,16:15:59.000,188,10982248,14005,0,1688746558,13139.496280810003,138.9051505200041,53530.87440552 2023-07-07,16:16:00.000,188,10982191,14245,0,1688746559,13139.772469519994,138.91219965000346,53530.80453432 2023-07-07,16:16:01.000,188,10982229,14165,0,1688746560,13140.095812399995,138.86990487000003,53530.87440552 2023-07-07,16:16:02.000,188,10982224,13965,0,1688746561,13140.385473729992,138.84875748000195,53530.94427672 2023-07-07,16:16:03.000,188,10982223,14245,0,1688746562,13140.661662439998,138.83465922000323,53530.916328240004 2023-07-07,16:16:04.000,188,10982213,13845,0,1688746563,13141.04563211,138.80646269999852,53530.97921232001 2023-07-07,16:16:05.000,188,10982233,14045,0,1688746564,13141.34876606,138.80646269999852,53531.07004488 2023-07-07,16:16:06.000,188,10982229,14045,0,1688746565,13141.651900010002,138.8205609600045,53531.11895472 2023-07-07,16:16:07.000,188,10982250,13765,0,1688746566,13141.887670859993,138.77121705000172,53531.0420964 2023-07-07,16:16:08.000,188,10982239,14005,0,1688746567,13142.291849459994,138.7923644399998,53531.1818388 2023-07-07,16:16:09.000,188,10982192,14125,0,1688746568,13142.675819129996,138.73597139999765,53531.251710000004 2023-07-07,16:16:10.000,188,10982234,13965,0,1688746569,13143.005898319992,138.72187313999893,53531.25869712 2023-07-07,16:16:11.000,188,10982227,13805,0,1688746570,13143.335977509989,138.66548010000406,53531.426388 2023-07-07,16:16:12.000,188,10982226,14085,0,1688746571,13143.69973824999,138.5949888000032,53531.55914328001 2023-07-07,16:16:13.000,188,10982193,13845,0,1688746572,13143.982663269991,138.56679227999848,53531.6709372 2023-07-07,16:16:14.000,188,10982252,14205,0,1688746573,13144.272324600002,138.41876055000466,53531.67792432001 2023-07-07,16:16:15.000,188,10982233,14245,0,1688746574,13144.501359139998,138.3482692500038,53531.68491144 2023-07-07,16:16:16.000,188,10982247,13965,0,1688746575,13144.811229399995,138.19318839000334,53531.824653840005 2023-07-07,16:16:17.000,188,10982199,14325,0,1688746576,13145.10762704,138.06630405000033,53531.922473520004 2023-07-07,16:16:18.000,188,10982240,13885,0,1688746577,13145.417497299997,137.93237057999795,53532.01330608001 2023-07-07,16:16:19.000,188,10982225,14125,0,1688746578,13145.700422319998,137.78433885000413,53532.09715152 2023-07-07,16:16:20.000,188,10982235,14125,0,1688746579,13145.96313841,137.60811059999833,53532.20195832001 2023-07-07,16:16:21.000,188,10982239,13925,0,1688746580,13146.17870032999,137.4318823499998,53532.257855280004 2023-07-07,16:16:22.000,188,10982219,13925,0,1688746581,13146.488570590001,137.25565410000127,53532.43253328 2023-07-07,16:16:23.000,188,10982258,14125,0,1688746582,13146.636769409997,137.1005732400008,53532.50240448 2023-07-07,16:16:24.000,188,10982249,14245,0,1688746583,13146.899485499998,136.98073803000443,53532.593237040004 2023-07-07,16:16:25.000,188,10982264,14045,0,1688746584,13147.081365869999,136.84680456000206,53532.63515976001 2023-07-07,16:16:26.000,188,10982251,14125,0,1688746585,13147.310400409995,136.6423797899988,53532.70503096001 2023-07-07,16:16:27.000,188,10982224,13965,0,1688746586,13147.512489709996,136.51549545000307,53532.8587476 2023-07-07,16:16:28.000,188,10982201,13565,0,1688746587,13147.728051630002,136.28992329000175,53532.998490000005 2023-07-07,16:16:29.000,188,10982211,13685,0,1688746588,13147.876250449997,136.1348424300013,53533.00547712 2023-07-07,16:16:30.000,188,10982233,13685,0,1688746589,13147.990767720003,135.91631939999934,53533.096309680004 2023-07-07,16:16:31.000,188,10982242,14045,0,1688746590,13147.997504029998,135.75418940999953,53533.06836120001 2023-07-07,16:16:32.000,188,10982294,14085,0,1688746591,13148.138966539998,135.54976464000356,53533.15919376001 2023-07-07,16:16:33.000,188,10982218,14005,0,1688746592,13148.280429049999,135.37353638999775,53533.36182024 2023-07-07,16:16:34.000,188,10982221,13925,0,1688746593,13148.300637979999,135.21140639999794,53533.37579448001 2023-07-07,16:16:35.000,188,10982192,14085,0,1688746594,13148.280429049999,135.02812902000005,53533.396755839996 2023-07-07,16:16:36.000,188,10982252,14125,0,1688746595,13148.287165359994,134.82370425000408,53533.50854976 2023-07-07,16:16:37.000,188,10982217,14085,0,1688746596,13148.37473738999,134.61927948000084,53533.63431792 2023-07-07,16:16:38.000,188,10982301,14165,0,1688746597,13148.34105584,134.4289529700036,53533.718163360005 2023-07-07,16:16:39.000,188,10982234,13845,0,1688746598,13148.33431952999,134.27387211000314,53533.697202 2023-07-07,16:16:40.000,188,10982210,14045,0,1688746599,13148.347792149994,134.10469299000397,53533.76008608001 2023-07-07,16:16:41.000,188,10982218,14205,0,1688746600,13148.41515524999,134.02715256000374,53533.85091864 2023-07-07,16:16:42.000,188,10982206,14045,0,1688746601,13148.45557310999,133.86502257000393,53533.955725440006 2023-07-07,16:16:43.000,188,10982213,13845,0,1688746602,13148.49599096999,133.79453127000306,53534.06053224 2023-07-07,16:16:44.000,188,10982210,14125,0,1688746603,13148.47578203999,133.64649954000197,53534.102454960004 2023-07-07,16:16:45.000,188,10982184,14085,0,1688746604,13148.44210049,133.49141868000152,53534.08848072 2023-07-07,16:16:46.000,188,10982245,14005,0,1688746605,13148.48251835,133.32223956000234,53534.20027464 2023-07-07,16:16:47.000,188,10982240,13925,0,1688746606,13148.45557310999,133.22355174000404,53534.221236000005 2023-07-07,16:16:48.000,188,10982215,14245,0,1688746607,13148.47578203999,133.08961827000167,53534.19328752001 2023-07-07,16:16:49.000,188,10982193,14165,0,1688746608,13148.49599096999,132.969783059998,53534.26315872001 2023-07-07,16:16:50.000,188,10982244,14325,0,1688746609,13148.529672519995,132.89224262999778,53534.26315872001 2023-07-07,16:16:51.000,188,10982231,13845,0,1688746610,13148.59703561999,132.77945655000076,53534.34700416 2023-07-07,16:16:52.000,188,10982248,13885,0,1688746611,13148.711552889996,132.66667047000374,53534.458798080006 2023-07-07,16:16:53.000,188,10982219,14085,0,1688746612,13148.76544337,132.6243756900003,53534.47975944001 2023-07-07,16:16:54.000,188,10982273,13965,0,1688746613,13148.805861230001,132.44814744000178,53534.507707920005 2023-07-07,16:16:55.000,188,10982221,14165,0,1688746614,13148.718289199991,132.34945962000347,53534.507707920005 2023-07-07,16:16:56.000,188,10982195,14165,0,1688746615,13148.812597539996,132.2155261500011,53534.5356564 2023-07-07,16:16:57.000,188,10982249,13885,0,1688746616,13148.839542779991,132.12388746000215,53534.61251472 2023-07-07,16:16:58.000,188,10982224,13925,0,1688746617,13148.839542779991,132.06749442,53534.59155336 2023-07-07,16:16:59.000,188,10982256,13845,0,1688746618,13148.792388609996,131.96175747000234,53534.7103344 2023-07-07,16:17:00.000,188,10982228,13885,0,1688746619,13148.778915989991,131.85602052000468,53534.73828288 2023-07-07,16:17:01.000,188,10982228,14045,0,1688746620,13148.799124919991,131.7573326999991,53534.82911544 2023-07-07,16:17:02.000,188,10982251,13885,0,1688746621,13148.792388609996,131.60225183999864,53534.82911544 2023-07-07,16:17:03.000,188,10982248,13805,0,1688746622,13148.74523444,131.48946576000162,53534.8500768 2023-07-07,16:17:04.000,188,10982232,14005,0,1688746623,13148.64418979,131.38372881000396,53534.794179840006 2023-07-07,16:17:05.000,188,10982286,13925,0,1688746624,13148.62398086,131.25684447000094,53534.81514120001 2023-07-07,16:17:06.000,188,10982221,13885,0,1688746625,13148.630717169995,131.1017636100005,53534.88501240001 2023-07-07,16:17:07.000,188,10982210,14125,0,1688746626,13148.56335407,130.9678301399981,53534.940909360004 2023-07-07,16:17:08.000,188,10982262,14165,0,1688746627,13148.469045729995,130.82684754000366,53534.91296088001 2023-07-07,16:17:09.000,188,10982266,14005,0,1688746628,13148.347792149994,130.6435701599985,53535.010780560006 2023-07-07,16:17:10.000,188,10982235,14005,0,1688746629,13148.192857019989,130.51668582000275,53535.00379344001 2023-07-07,16:17:11.000,188,10982255,13925,0,1688746630,13147.984031409993,130.3122610499995,53534.961870720006 2023-07-07,16:17:12.000,188,10982249,13765,0,1688746631,13147.788678420002,130.1642293199984,53534.99680632 2023-07-07,16:17:13.000,188,10982223,14205,0,1688746632,13147.633743289996,130.02324672000395,53534.98283208001 2023-07-07,16:17:14.000,188,10982236,13765,0,1688746633,13147.290191479995,129.9034115100003,53534.85706392 2023-07-07,16:17:15.000,188,10982233,13965,0,1688746634,13147.05442062999,129.77652717000456,53534.95488360001 2023-07-07,16:17:16.000,188,10982228,14125,0,1688746635,13146.845595019993,129.63554457000282,53534.940909360004 2023-07-07,16:17:17.000,188,10982209,14165,0,1688746636,13146.555933689997,129.54390588000388,53534.95488360001 2023-07-07,16:17:18.000,188,10982219,14045,0,1688746637,13146.279744979991,129.473414580003,53534.87802528 2023-07-07,16:17:19.000,188,10982192,14245,0,1688746638,13146.01702888999,129.40292328000214,53534.91296088001 2023-07-07,16:17:20.000,188,10982265,13965,0,1688746639,13145.747576489994,129.32538285000192,53534.80116696 2023-07-07,16:17:21.000,188,10982217,13925,0,1688746640,13145.457915159997,129.31833372000256,53534.68238592 2023-07-07,16:17:22.000,188,10982220,13925,0,1688746641,13145.188462760001,129.25489155000105,53534.68238592 2023-07-07,16:17:23.000,188,10982200,13645,0,1688746642,13144.89880142999,129.18440025000018,53534.74527000001 2023-07-07,16:17:24.000,188,10982201,14205,0,1688746643,13144.588931169994,129.15620373000274,53534.654437440004 2023-07-07,16:17:25.000,188,10982230,14085,0,1688746644,13144.299269839998,129.1139089499993,53534.58456624 2023-07-07,16:17:26.000,188,10982244,14005,0,1688746645,13143.962454339991,129.1139089499993,53534.45181096001 2023-07-07,16:17:27.000,188,10982270,14005,0,1688746646,13143.65932038999,129.1139089499993,53534.36796552 2023-07-07,16:17:28.000,188,10982232,14005,0,1688746647,13143.383131679999,129.12800720999803,53534.3260428 2023-07-07,16:17:29.000,188,10982233,14005,0,1688746648,13143.147360829993,129.17030199000146,53534.27713296 2023-07-07,16:17:30.000,188,10982205,14005,0,1688746649,13142.884644739992,129.23374416000297,53534.102454960004 2023-07-07,16:17:31.000,188,10982271,14085,0,1688746650,13142.729709610001,129.27603893999913,53534.08848072 2023-07-07,16:17:32.000,188,10982251,14245,0,1688746651,13142.594983409996,129.33948111000063,53534.01860952 2023-07-07,16:17:33.000,188,10982217,13965,0,1688746652,13142.372685179995,129.4593163200043,53533.96969968 2023-07-07,16:17:34.000,188,10982256,13965,0,1688746653,13142.21775004999,129.4945619700011,53533.84393152 2023-07-07,16:17:35.000,188,10982203,14045,0,1688746654,13141.981979199998,129.55095501000324,53533.620343680006 2023-07-07,16:17:36.000,188,10982237,13725,0,1688746655,13141.934825029988,129.6214463100041,53533.57143384001 2023-07-07,16:17:37.000,188,10982200,13925,0,1688746656,13141.921352409998,129.67079021999962,53533.59239520001 2023-07-07,16:17:38.000,188,10982209,13525,0,1688746657,13141.874198240002,129.76242890999856,53533.50854976 2023-07-07,16:17:39.000,188,10982214,13885,0,1688746658,13141.860725619998,129.8188219500007,53533.431691440004 2023-07-07,16:17:40.000,188,10982251,13885,0,1688746659,13141.847252999993,129.85406760000478,53533.41073008 2023-07-07,16:17:41.000,188,10982234,14005,0,1688746660,13141.773153590002,129.9527554200031,53533.284961920006 2023-07-07,16:17:42.000,188,10982228,14325,0,1688746661,13141.786626209992,129.9527554200031,53533.23605208001 2023-07-07,16:17:43.000,188,10982235,13965,0,1688746662,13141.779889899997,129.95980455000245,53533.18714224001 2023-07-07,16:17:44.000,188,10982202,14005,0,1688746663,13141.725999419992,130.04439411000203,53533.06836120001 2023-07-07,16:17:45.000,188,10982231,14085,0,1688746664,13141.705790489992,130.07259062999947,53532.99150288001 2023-07-07,16:17:46.000,188,10982227,14245,0,1688746665,13141.658636319997,130.12898367000162,53532.9635544 2023-07-07,16:17:47.000,188,10982218,14285,0,1688746666,13141.672108940002,130.10078715000418,53532.97054152001 2023-07-07,16:17:48.000,188,10982207,14245,0,1688746667,13141.692317870002,130.1501310599997,53532.949580160006 2023-07-07,16:17:49.000,188,10982239,13925,0,1688746668,13141.712526800002,130.1642293199984,53532.92163168001 2023-07-07,16:17:50.000,188,10982249,13925,0,1688746669,13141.719263109997,130.20652410000184,53532.86573472 2023-07-07,16:17:51.000,188,10982200,13765,0,1688746670,13141.604745839992,130.22062236000056,53532.74695368 2023-07-07,16:17:52.000,188,10982230,14085,0,1688746671,13141.685581559992,130.2770154000027,53532.73297944001 2023-07-07,16:17:53.000,188,10982197,14165,0,1688746672,13141.725999419992,130.36865409000166,53532.80285064001 2023-07-07,16:17:54.000,188,10982204,14045,0,1688746673,13141.766417279992,130.36865409000166,53532.7888764 2023-07-07,16:17:55.000,188,10982230,14325,0,1688746674,13141.752944660002,130.40389973999845,53532.7190052 2023-07-07,16:17:56.000,188,10982222,13805,0,1688746675,13141.847252999993,130.4250471300038,53532.67708248 2023-07-07,16:17:57.000,188,10982232,13885,0,1688746676,13141.968506579993,130.45324365000124,53532.70503096001 2023-07-07,16:17:58.000,188,10982204,14285,0,1688746677,13142.035869679989,130.47439103999932,53532.69105672 2023-07-07,16:17:59.000,188,10982217,14125,0,1688746678,13142.089760159994,130.48848929999804,53532.65612112001 2023-07-07,16:18:00.000,188,10982249,13925,0,1688746679,13142.103232779999,130.5237349500021,53532.67708248 2023-07-07,16:18:01.000,188,10982226,13965,0,1688746680,13142.190804809994,130.5096366900034,53532.63515976001 2023-07-07,16:18:02.000,188,10982225,13965,0,1688746681,13142.25816790999,130.5589805999989,53532.593237040004 2023-07-07,16:18:03.000,188,10982250,13765,0,1688746682,13142.44004827999,130.55193146999954,53532.67009536 2023-07-07,16:18:04.000,188,10982235,14165,0,1688746683,13142.554565549995,130.53078408000147,53532.725992319996 2023-07-07,16:18:05.000,188,10982281,13965,0,1688746684,13142.62866496,130.53783321000083,53532.7190052 2023-07-07,16:18:06.000,188,10982229,14045,0,1688746685,13142.682555439991,130.46734190999996,53532.64214688 2023-07-07,16:18:07.000,188,10982219,14005,0,1688746686,13142.756654849996,130.45324365000124,53532.63515976001 2023-07-07,16:18:08.000,188,10982247,13925,0,1688746687,13142.749918540001,130.38980147999973,53532.60022416 2023-07-07,16:18:09.000,188,10982223,13925,0,1688746688,13142.810545330001,130.34750670000358,53532.67009536 2023-07-07,16:18:10.000,188,10982251,14285,0,1688746689,13142.803809019992,130.26996627000335,53532.63515976001 2023-07-07,16:18:11.000,188,10982227,14005,0,1688746690,13142.844226879992,130.17127844999777,53532.70503096001 2023-07-07,16:18:12.000,188,10982233,13885,0,1688746691,13142.776863779996,130.07259062999947,53532.69105672 2023-07-07,16:18:13.000,188,10982241,14125,0,1688746692,13142.743182229991,129.9527554200031,53532.64214688 2023-07-07,16:18:14.000,188,10982232,13925,0,1688746693,13142.635401269996,129.86111673000414,53532.544327200005 2023-07-07,16:18:15.000,188,10982217,14125,0,1688746694,13142.615192339996,129.71308500000305,53532.57227568 2023-07-07,16:18:16.000,188,10982199,13925,0,1688746695,13142.54109292999,129.6214463100041,53532.58624992001 2023-07-07,16:18:17.000,188,10982229,13925,0,1688746696,13142.493938759995,129.52980761999788,53532.51637872001 2023-07-07,16:18:18.000,188,10982192,14005,0,1688746697,13142.453520899995,129.43111979999958,53532.48144312 2023-07-07,16:18:19.000,188,10982226,14245,0,1688746698,13142.50067506999,129.34653024,53532.53734008001 2023-07-07,16:18:20.000,188,10982234,13685,0,1688746699,13142.453520899995,129.25489155000105,53532.48144312 2023-07-07,16:18:21.000,188,10982248,13925,0,1688746700,13142.40636673,129.2125967700049,53532.46048176 2023-07-07,16:18:22.000,188,10982212,14285,0,1688746701,13142.39963041999,129.14915460000338,53532.48144312 2023-07-07,16:18:23.000,188,10982200,14445,0,1688746702,13142.35921255999,129.0504667799978,53532.45349464 2023-07-07,16:18:24.000,188,10982214,14005,0,1688746703,13142.36594887,129.02227026000037,53532.35567496 2023-07-07,16:18:25.000,188,10982236,13965,0,1688746704,13142.271640529994,128.97292635000485,53532.1949712 2023-07-07,16:18:26.000,188,10982225,14005,0,1688746705,13142.332267319995,128.902435050004,53532.27182952001 2023-07-07,16:18:27.000,188,10982206,14045,0,1688746706,13142.40636673,128.86718939999992,53532.32073936001 2023-07-07,16:18:28.000,188,10982294,14005,0,1688746707,13142.39963041999,128.7896489699997,53532.3347136 2023-07-07,16:18:29.000,188,10982262,14205,0,1688746708,13142.36594887,128.74030506000418,53532.34868784001 2023-07-07,16:18:30.000,188,10982251,14085,0,1688746709,13142.37942148999,128.6698137600033,53532.32073936001 2023-07-07,16:18:31.000,188,10982241,14085,0,1688746710,13142.28511315,128.6063715900018,53532.208945440005 2023-07-07,16:18:32.000,188,10982231,13845,0,1688746711,13142.332267319995,128.5429294200003,53532.24388104 2023-07-07,16:18:33.000,188,10982206,14085,0,1688746712,13142.413103039995,128.45129073000135,53532.30676512 2023-07-07,16:18:34.000,188,10982259,13965,0,1688746713,13142.453520899995,128.34555378000368,53532.29279088 2023-07-07,16:18:35.000,188,10982257,14045,0,1688746714,13142.413103039995,128.2609642200041,53532.21593256 2023-07-07,16:18:36.000,188,10982238,13925,0,1688746715,13142.453520899995,128.16227639999852,53532.278816640006 2023-07-07,16:18:37.000,188,10982207,14245,0,1688746716,13142.52088399999,128.04244119000214,53532.29977800001 2023-07-07,16:18:38.000,188,10982222,14245,0,1688746717,13142.554565549995,127.92965510999784,53532.30676512 2023-07-07,16:18:39.000,188,10982212,13765,0,1688746718,13142.56130185999,127.78867251000338,53532.29977800001 2023-07-07,16:18:40.000,188,10982245,13725,0,1688746719,13142.534356619995,127.68293555999844,53532.278816640006 2023-07-07,16:18:41.000,188,10982224,14245,0,1688746720,13142.594983409996,127.52785469999799,53532.28580376 2023-07-07,16:18:42.000,188,10982262,14285,0,1688746721,13142.662346509991,127.38687210000353,53532.23689392 2023-07-07,16:18:43.000,188,10982199,13845,0,1688746722,13142.709500680001,127.25998776000051,53532.23689392 2023-07-07,16:18:44.000,188,10982197,14285,0,1688746723,13142.709500680001,127.15425081000285,53532.24388104 2023-07-07,16:18:45.000,188,10982227,14005,0,1688746724,13142.722973299991,127.07671038000262,53532.222919679996 2023-07-07,16:18:46.000,188,10982235,13845,0,1688746725,13142.837490569997,126.98507169000368,53532.22990680001 2023-07-07,16:18:47.000,188,10982206,13885,0,1688746726,13142.884644739992,126.95687516999897,53532.23689392 2023-07-07,16:18:48.000,188,10982238,14245,0,1688746727,13142.938535219997,126.82999083000323,53532.208945440005 2023-07-07,16:18:49.000,188,10982249,14045,0,1688746728,13142.952007840002,126.752450400003,53532.16702272 2023-07-07,16:18:50.000,188,10982246,14045,0,1688746729,13142.911589980002,126.68900823000149,53532.07619016 2023-07-07,16:18:51.000,188,10982225,13925,0,1688746730,13142.945271529992,126.62556605999998,53532.06920304 2023-07-07,16:18:52.000,188,10982188,14125,0,1688746731,13142.985689389992,126.5409765000004,53532.09715152 2023-07-07,16:18:53.000,188,10982229,14125,0,1688746732,13142.999162009997,126.48458345999825,53532.14606136 2023-07-07,16:18:54.000,188,10982208,13565,0,1688746733,13143.026107249992,126.42114129000402,53532.13907424 2023-07-07,16:18:55.000,188,10982231,13885,0,1688746734,13143.012634630002,126.3929447699993,53532.0202932 2023-07-07,16:18:56.000,188,10982261,14285,0,1688746735,13142.992425700002,126.30130608000036,53532.0202932 2023-07-07,16:18:57.000,188,10982235,14125,0,1688746736,13142.952007840002,126.23081477999949,53532.04824168 2023-07-07,16:18:58.000,188,10982234,13885,0,1688746737,13142.931798910002,126.17442174000462,53532.06221592001 2023-07-07,16:18:59.000,188,10982262,14005,0,1688746738,13142.931798910002,126.13212696000119,53532.01330608001 2023-07-07,16:19:00.000,188,10982284,14005,0,1688746739,13142.830754260001,126.07573391999904,53531.99933184 2023-07-07,16:19:01.000,188,10982208,13885,0,1688746740,13142.756654849996,126.06868478999968,53531.91548640001 2023-07-07,16:19:02.000,188,10982241,14005,0,1688746741,13142.722973299991,126.0122917500048,53531.91548640001 2023-07-07,16:19:03.000,188,10982224,13765,0,1688746742,13142.60171971999,126.0122917500048,53531.85260232 2023-07-07,16:19:04.000,188,10982197,14325,0,1688746743,13142.473729829995,125.99819348999881,53531.90151216 2023-07-07,16:19:05.000,188,10982254,13925,0,1688746744,13142.271640529994,126.02639001000352,53531.824653840005 2023-07-07,16:19:06.000,188,10982215,13525,0,1688746745,13142.083023849998,126.03343914000288,53531.775744000006 2023-07-07,16:19:07.000,188,10982198,14125,0,1688746746,13141.914616100003,126.05458653000096,53531.85958944 2023-07-07,16:19:08.000,188,10982248,13885,0,1688746747,13141.692317870002,126.08983217999776,53531.85958944 2023-07-07,16:19:09.000,188,10982230,13845,0,1688746748,13141.40265653999,126.16737260999798,53531.81766672001 2023-07-07,16:19:10.000,188,10982239,14005,0,1688746749,13141.14667676,126.23081477999949,53531.719847039996 2023-07-07,16:19:11.000,188,10982214,13925,0,1688746750,13140.789652329993,126.33655173000443,53531.50324632 2023-07-07,16:19:12.000,188,10982189,13765,0,1688746751,13140.486518379992,126.37179738000123,53531.46132360001 2023-07-07,16:19:13.000,188,10982190,14045,0,1688746752,13140.244011219991,126.43523955000273,53531.46132360001 2023-07-07,16:19:14.000,188,10982215,14005,0,1688746753,13139.92740465,126.49868172000424,53531.37747816 2023-07-07,16:19:15.000,188,10982230,13965,0,1688746754,13139.577116529988,126.54802562999976,53531.321581200005 2023-07-07,16:19:16.000,188,10982234,14245,0,1688746755,13139.273982580002,126.6044186700019,53531.07703200001 2023-07-07,16:19:17.000,188,10982238,13725,0,1688746756,13139.092102210001,126.66081171000405,53531.12594184001 2023-07-07,16:19:18.000,188,10982234,14005,0,1688746757,13138.795704569995,126.73130300999765,53531.02812216001 2023-07-07,16:19:19.000,188,10982242,13725,0,1688746758,13138.566670029999,126.84408909000194,53530.94427672 2023-07-07,16:19:20.000,188,10982211,13965,0,1688746759,13138.404998589998,126.89343300000473,53530.818508560005 2023-07-07,16:19:21.000,188,10982213,13965,0,1688746760,13138.216381910002,127.03441559999919,53530.66479192 2023-07-07,16:19:22.000,188,10982236,13925,0,1688746761,13138.054710470002,127.15425081000285,53530.52504952001 2023-07-07,16:19:23.000,188,10982246,13845,0,1688746762,13138.000819989997,127.25293863000115,53530.55998512 2023-07-07,16:19:24.000,188,10982218,13925,0,1688746763,13137.906511649991,127.3445773200001,53530.46216544 2023-07-07,16:19:25.000,188,10982240,13885,0,1688746764,13137.785258069991,127.50670730999991,53530.39928136 2023-07-07,16:19:26.000,188,10982245,14085,0,1688746765,13137.69094973,127.654739040001,53530.245564720004 2023-07-07,16:19:27.000,188,10982272,13765,0,1688746766,13137.65053187,127.78867251000338,53530.16171928 2023-07-07,16:19:28.000,188,10982258,14005,0,1688746767,13137.63032294,127.97899902000063,53530.04992536001 2023-07-07,16:19:29.000,188,10982206,13925,0,1688746768,13137.616850319995,128.15522726999916,53529.98704128 2023-07-07,16:19:30.000,188,10982214,14005,0,1688746769,13137.52927829,128.34555378000368,53529.89620872 2023-07-07,16:19:31.000,188,10982229,14005,0,1688746770,13137.56969615,128.57817507000436,53529.83332464001 2023-07-07,16:19:32.000,188,10982217,13885,0,1688746771,13137.58990508,128.69801028000074,53529.75646632001 2023-07-07,16:19:33.000,188,10982203,13885,0,1688746772,13137.60337769999,128.888336789998,53529.72851784 2023-07-07,16:19:34.000,188,10982289,14045,0,1688746773,13137.69094973,129.07161417000316,53529.70056936 2023-07-07,16:19:35.000,188,10982234,14045,0,1688746774,13137.65053187,129.29718633000448,53529.56082696 2023-07-07,16:19:36.000,188,10982197,14005,0,1688746775,13137.74484020999,129.46636545000365,53529.525891360005 2023-07-07,16:19:37.000,188,10982248,14045,0,1688746776,13137.825675929991,129.56505327000195,53529.46999440001 2023-07-07,16:19:38.000,188,10982230,14245,0,1688746777,13137.919984269996,129.69898674000433,53529.48396864 2023-07-07,16:19:49.000,188,10982271,13845,0,1688746788,13139.193146860001,129.57915153000067,53529.26736792 2023-07-07,16:19:50.000,188,10982225,14005,0,1688746789,13139.334609370002,129.50161110000045,53529.24640656 2023-07-07,16:19:51.000,188,10982243,14005,0,1688746790,13139.395236160002,129.38177589000406,53529.141599760005 2023-07-07,16:19:52.000,188,10982246,13805,0,1688746791,13139.523226049998,129.2619406800004,53529.21845808 2023-07-07,16:19:53.000,188,10982215,13725,0,1688746792,13139.624270699998,129.12095807999867,53529.2254452 2023-07-07,16:19:54.000,188,10982246,13965,0,1688746793,13139.705106419999,128.95882808999886,53529.260380800006 2023-07-07,16:19:55.000,188,10982212,14045,0,1688746794,13139.718579039989,128.81079635999777,53529.21147096001 2023-07-07,16:19:56.000,188,10982180,14165,0,1688746795,13139.732051659994,128.62751897999988,53529.260380800006 2023-07-07,16:19:57.000,188,10982239,13965,0,1688746796,13139.82636,128.49358551000478,53529.28134216001 2023-07-07,16:19:58.000,188,10982245,13725,0,1688746797,13139.812887379994,128.27506248000282,53529.20448384001 2023-07-07,16:19:59.000,188,10982237,14085,0,1688746798,13139.833096309994,128.16227639999852,53529.21845808 2023-07-07,16:20:00.000,188,10982250,14205,0,1688746799,13139.792678449994,128.04244119000214,53529.21147096001 2023-07-07,16:20:01.000,188,10982238,14085,0,1688746800,13139.745524279999,127.85916381000425,53529.09967704 2023-07-07,16:20:02.000,188,10982198,14045,0,1688746801,13139.698370109989,127.74637772999995,53529.071728560004 2023-07-07,16:20:03.000,188,10982233,13925,0,1688746802,13139.812887379994,127.654739040001,53529.14858688 2023-07-07,16:20:04.000,188,10982211,14325,0,1688746803,13139.833096309994,127.54900209000334,53529.141599760005 2023-07-07,16:20:05.000,188,10982264,14085,0,1688746804,13139.84656893,127.49965818000055,53529.14858688 2023-07-07,16:20:06.000,188,10982254,13805,0,1688746805,13139.792678449994,127.46441253000376,53529.07871568 2023-07-07,16:20:07.000,188,10982252,13965,0,1688746806,13139.88025047999,127.47146166000311,53529.00884448 2023-07-07,16:20:08.000,188,10982166,13925,0,1688746807,13139.913932029995,127.41506862000097,53528.98788312 2023-07-07,16:20:09.000,188,10982215,13885,0,1688746808,13139.92740465,127.36572470999818,53528.980896 2023-07-07,16:20:10.000,188,10982229,13845,0,1688746809,13139.98129512999,127.43621600999904,53528.93198616 2023-07-07,16:20:11.000,188,10982207,13885,0,1688746810,13140.116021329995,127.37982297000417,53528.96692176001 2023-07-07,16:20:12.000,188,10982229,14125,0,1688746811,13140.18338442999,127.38687210000353,53528.99487024001 2023-07-07,16:20:13.000,188,10982226,14325,0,1688746812,13140.304638009991,127.38687210000353,53528.94596040001 2023-07-07,16:20:14.000,188,10982215,14045,0,1688746813,13140.378737419996,127.37982297000417,53528.88307632 2023-07-07,16:20:15.000,188,10982247,14285,0,1688746814,13140.466309449992,127.38687210000353,53528.88307632 2023-07-07,16:20:16.000,188,10982241,13805,0,1688746815,13140.547145169992,127.38687210000353,53528.82019224 2023-07-07,16:20:17.000,188,10982234,13885,0,1688746816,13140.695343990003,127.33047906000138,53528.9110248 2023-07-07,16:20:18.000,188,10982214,13765,0,1688746817,13140.809861259993,127.31638080000266,53528.82019224 2023-07-07,16:20:19.000,188,10982257,14085,0,1688746818,13140.99847793999,127.29523341000458,53528.94596040001 2023-07-07,16:20:20.000,188,10982253,14085,0,1688746819,13141.052368419994,127.2458895000018,53528.84814072001 2023-07-07,16:20:21.000,188,10982218,14085,0,1688746820,13141.11973151999,127.26703688999987,53528.88307632 2023-07-07,16:20:22.000,188,10982184,14045,0,1688746821,13141.22751248,127.20359471999836,53528.904037680004 2023-07-07,16:20:23.000,188,10982285,14205,0,1688746822,13141.214039859995,127.196545589999,53528.924999040006 2023-07-07,16:20:24.000,188,10982255,14125,0,1688746823,13141.28140295999,127.17539820000093,53529.00185736 2023-07-07,16:20:25.000,188,10982242,14165,0,1688746824,13141.3083482,127.14015255000413,53528.99487024001 2023-07-07,16:20:26.000,188,10982231,13965,0,1688746825,13141.274666649995,127.15425081000285,53528.924999040006 2023-07-07,16:20:27.000,188,10982201,13965,0,1688746826,13141.20730355,127.16129994000221,53529.02980584 2023-07-07,16:20:28.000,188,10982200,13925,0,1688746827,13141.254457719995,127.16129994000221,53529.08570280001 2023-07-07,16:20:29.000,188,10982202,13965,0,1688746828,13141.24098509999,127.18949645999965,53529.092689920006 2023-07-07,16:20:30.000,188,10982257,14045,0,1688746829,13141.214039859995,127.21064384999772,53529.141599760005 2023-07-07,16:20:31.000,188,10982223,14045,0,1688746830,13141.11973151999,127.28113514999859,53529.05775432 2023-07-07,16:20:32.000,188,10982257,14005,0,1688746831,13141.07931365999,127.28818427999795,53529.04378008001 2023-07-07,16:20:33.000,188,10982231,14245,0,1688746832,13141.072577349994,127.28818427999795,53529.141599760005 2023-07-07,16:20:34.000,188,10982231,14085,0,1688746833,13141.005214249999,127.3445773200001,53529.141599760005 2023-07-07,16:20:35.000,188,10982248,13925,0,1688746834,13140.99847793999,127.38687210000353,53529.16954824 2023-07-07,16:20:36.000,188,10982233,14085,0,1688746835,13141.005214249999,127.45031426999776,53529.16256112001 2023-07-07,16:20:37.000,188,10982242,13925,0,1688746836,13140.97826900999,127.49965818000055,53529.24640656 2023-07-07,16:20:38.000,188,10982204,13885,0,1688746837,13140.971532699994,127.57014948000142,53529.190509600005 2023-07-07,16:20:39.000,188,10982242,14165,0,1688746838,13140.910905909994,127.64768991000165,53529.18352248001 2023-07-07,16:20:40.000,188,10982238,13805,0,1688746839,13140.836806499989,127.71113208000315,53529.155574 2023-07-07,16:20:41.000,188,10982264,14045,0,1688746840,13140.789652329993,127.73932860000059,53529.14858688 2023-07-07,16:20:42.000,188,10982245,14085,0,1688746841,13140.769443399993,127.80981990000146,53529.2254452 2023-07-07,16:20:43.000,188,10982269,13925,0,1688746842,13140.661662439998,127.89440946000104,53529.31627776 2023-07-07,16:20:44.000,188,10982196,13885,0,1688746843,13140.513463620002,127.92965510999784,53529.2254452 2023-07-07,16:20:45.000,188,10982224,14005,0,1688746844,13140.405682659992,127.99309727999935,53529.2254452 2023-07-07,16:20:46.000,188,10982300,14005,0,1688746845,13140.264220149991,128.0142446700047,53529.2254452 2023-07-07,16:20:47.000,188,10982232,14125,0,1688746846,13140.10928502,128.10588336000365,53529.28134216001 2023-07-07,16:20:48.000,188,10982220,13965,0,1688746847,13140.014976679995,128.14112901000044,53529.19749672 2023-07-07,16:20:49.000,188,10982262,14165,0,1688746848,13139.83983261999,128.1975220500026,53529.18352248001 2023-07-07,16:20:50.000,188,10982185,14045,0,1688746849,13139.597325459988,128.23276769999939,53529.13461264001 2023-07-07,16:20:51.000,188,10982230,13885,0,1688746850,13139.422181399997,128.27506248000282,53529.1206384 2023-07-07,16:20:52.000,188,10982245,14005,0,1688746851,13139.314400440002,128.35260291000304,53529.14858688 2023-07-07,16:20:53.000,188,10982250,13925,0,1688746852,13139.166201619992,128.38079943000048,53529.10666416 2023-07-07,16:20:54.000,188,10982188,13725,0,1688746853,13139.01126649,128.40899594999792,53529.08570280001 2023-07-07,16:20:55.000,188,10982214,14245,0,1688746854,13138.80244087999,128.40194681999856,53528.904037680004 2023-07-07,16:20:56.000,188,10982230,13805,0,1688746855,13138.70813254,128.40899594999792,53528.86211496 2023-07-07,16:20:57.000,188,10982240,13885,0,1688746856,13138.634033129994,128.43014334000327,53528.84814072001 2023-07-07,16:20:58.000,188,10982231,14005,0,1688746857,13138.546461099999,128.4583398600007,53528.79224376 2023-07-07,16:20:59.000,188,10982221,13725,0,1688746858,13138.384789659998,128.444241600002,53528.71538544 2023-07-07,16:21:00.000,188,10982263,14005,0,1688746859,13138.398262279989,128.45129073000135,53528.69442408 2023-07-07,16:21:01.000,188,10982196,13925,0,1688746860,13138.297217629988,128.49358551000478,53528.6664756 2023-07-07,16:21:02.000,188,10982242,14005,0,1688746861,13138.256799770003,128.49358551000478,53528.71538544 2023-07-07,16:21:03.000,188,10982209,13885,0,1688746862,13138.155755120002,128.50063464000414,53528.64551424 2023-07-07,16:21:04.000,188,10982188,13925,0,1688746863,13138.095128330002,128.47948724999878,53528.54070744001 2023-07-07,16:21:05.000,188,10982236,14045,0,1688746864,13137.953665820001,128.444241600002,53528.42891352 2023-07-07,16:21:06.000,188,10982228,14245,0,1688746865,13137.919984269996,128.4230942100039,53528.400965040004 2023-07-07,16:21:07.000,188,10982184,13965,0,1688746866,13137.76504913999,128.41604508000455,53528.44987488 2023-07-07,16:21:08.000,188,10982207,14085,0,1688746867,13137.717894969996,128.36670117000176,53528.35904232 2023-07-07,16:21:09.000,188,10982242,14245,0,1688746868,13137.54948722,128.3596520400024,53528.36602944001 2023-07-07,16:21:10.000,188,10982226,14045,0,1688746869,13137.42823364,128.28211161000218,53528.3171196 2023-07-07,16:21:11.000,188,10982242,13965,0,1688746870,13137.226144339998,128.16932552999788,53528.21929992 2023-07-07,16:21:12.000,188,10982223,14005,0,1688746871,13137.104890759998,128.10588336000365,53528.19135144 2023-07-07,16:21:13.000,188,10982275,14045,0,1688746872,13137.024055039998,128.0142446700047,53528.205325680006 2023-07-07,16:21:14.000,188,10982234,13965,0,1688746873,13136.815229430002,127.96490076000191,53528.10051888 2023-07-07,16:21:15.000,188,10982215,13925,0,1688746874,13136.727657399992,127.92260597999848,53528.016673440005 2023-07-07,16:21:16.000,188,10982257,14165,0,1688746875,13136.599667509996,127.88736033000168,53527.98173784 2023-07-07,16:21:17.000,188,10982254,14325,0,1688746876,13136.54577702999,127.88031120000232,53527.98872496001 2023-07-07,16:21:18.000,188,10982233,14325,0,1688746877,13136.417787139995,127.90850771999976,53527.89090528001 2023-07-07,16:21:19.000,188,10982235,14125,0,1688746878,13136.26958832,127.77457425000466,53527.78609848 2023-07-07,16:21:20.000,188,10982230,14165,0,1688746879,13136.114653189994,127.81686903000082,53527.70924016 2023-07-07,16:21:21.000,188,10982246,13925,0,1688746880,13136.013608539994,127.78867251000338,53527.513600800004 2023-07-07,16:21:22.000,188,10982266,14245,0,1688746881,13135.912563889993,127.80981990000146,53527.5485364 2023-07-07,16:21:23.000,188,10982209,14165,0,1688746882,13135.919300199988,127.73932860000059,53527.59744624 2023-07-07,16:21:24.000,188,10982260,14085,0,1688746883,13135.818255550003,127.77457425000466,53527.48565232001 2023-07-07,16:21:25.000,188,10982234,14045,0,1688746884,13135.730683519992,127.76047598999867,53527.4437296 2023-07-07,16:21:26.000,188,10982245,13845,0,1688746885,13135.575748390002,127.78867251000338,53527.28302584 2023-07-07,16:21:27.000,188,10982233,13965,0,1688746886,13135.555539460001,127.8027707700021,53527.28302584 2023-07-07,16:21:28.000,188,10982231,14045,0,1688746887,13135.548803149992,127.82391816000018,53527.22014176001 2023-07-07,16:21:29.000,188,10982221,14005,0,1688746888,13135.515121600001,127.79572164000274,53527.0943736 2023-07-07,16:21:30.000,188,10982268,13885,0,1688746889,13135.467967429991,127.82391816000018,53527.06642512 2023-07-07,16:21:31.000,188,10982214,13965,0,1688746890,13135.474703740001,127.8662129400036,53527.00354104001 2023-07-07,16:21:32.000,188,10982168,13925,0,1688746891,13135.548803149992,127.87326207000297,53527.05245088001 2023-07-07,16:21:33.000,188,10982231,13925,0,1688746892,13135.535330530001,127.88031120000232,53526.87078576 2023-07-07,16:21:34.000,188,10982227,14205,0,1688746893,13135.515121600001,127.92260597999848,53526.90572136001 2023-07-07,16:21:35.000,188,10982226,14205,0,1688746894,13135.488176359991,127.95080250000319,53526.8498244 2023-07-07,16:21:36.000,188,10982217,14085,0,1688746895,13135.427549569991,127.99309727999935,53526.77296608 2023-07-07,16:21:37.000,188,10982220,13885,0,1688746896,13135.420813259996,127.94375337000383,53526.80790168 2023-07-07,16:21:38.000,188,10982225,14085,0,1688746897,13135.380395399996,127.94375337000383,53526.80790168 2023-07-07,16:21:39.000,188,10982241,14085,0,1688746898,13135.37365909,127.90850771999976,53526.82886304 2023-07-07,16:21:40.000,188,10982233,14005,0,1688746899,13135.259141819995,127.93670424000447,53526.76597896001 2023-07-07,16:21:41.000,188,10982180,14045,0,1688746900,13135.19177872,127.9014585900004,53526.70309488 2023-07-07,16:21:42.000,188,10982246,14325,0,1688746901,13135.16483347999,127.88736033000168,53526.696107760006 2023-07-07,16:21:43.000,188,10982244,14005,0,1688746902,13135.09073407,127.89440946000104,53526.626236560005 2023-07-07,16:21:44.000,188,10982220,14245,0,1688746903,13134.976216799994,127.92260597999848,53526.57033960001 2023-07-07,16:21:45.000,188,10982205,14005,0,1688746904,13134.888644769999,127.88736033000168,53526.507455520004 2023-07-07,16:21:46.000,188,10982193,14085,0,1688746905,13134.881908459989,127.90850771999976,53526.50046840001 2023-07-07,16:21:47.000,188,10982196,14045,0,1688746906,13134.996425729994,127.8380164199989,53526.58431384 2023-07-07,16:21:48.000,188,10982220,14245,0,1688746907,13134.949271559999,127.88736033000168,53526.6052752 2023-07-07,16:21:49.000,188,10982232,14165,0,1688746908,13135.016634659994,127.84506554999825,53526.54239112 2023-07-07,16:21:50.000,188,10982202,14245,0,1688746909,13134.976216799994,127.8662129400036,53526.49348128 2023-07-07,16:21:51.000,188,10982186,14125,0,1688746910,13134.98295310999,127.84506554999825,53526.36771312 2023-07-07,16:21:52.000,188,10982204,14045,0,1688746911,13135.00316203999,127.92965510999784,53526.38168736001 2023-07-07,16:21:53.000,188,10982176,14245,0,1688746912,13135.036843589995,127.88031120000232,53526.40264872001 2023-07-07,16:21:54.000,188,10982229,14045,0,1688746913,13135.00316203999,127.94375337000383,53526.34675176 2023-07-07,16:21:55.000,188,10982214,14045,0,1688746914,13135.057052519995,127.96490076000191,53526.40264872001 2023-07-07,16:21:56.000,188,10982241,13845,0,1688746915,13135.036843589995,128.0001464099987,53526.360726000006 2023-07-07,16:21:57.000,188,10982207,14325,0,1688746916,13135.07052514,128.0142446700047,53526.360726000006 2023-07-07,16:21:58.000,188,10982226,14245,0,1688746917,13135.117679309995,128.06358858000021,53526.36771312 2023-07-07,16:21:59.000,188,10982251,13685,0,1688746918,13135.06378882999,128.07768683999893,53526.290854800005 2023-07-07,16:22:00.000,188,10982249,14045,0,1688746919,13135.04357989999,128.14112901000044,53526.26989344 2023-07-07,16:22:01.000,188,10982250,14205,0,1688746920,13134.98968942,128.16932552999788,53526.20700936 2023-07-07,16:22:02.000,188,10982231,13925,0,1688746921,13134.956007869994,128.25391509000474,53526.20002224 2023-07-07,16:22:03.000,188,10982267,14205,0,1688746922,13134.996425729994,128.26801335000346,53526.241944960006 2023-07-07,16:22:04.000,188,10982256,14125,0,1688746923,13134.96948049,128.36670117000176,53526.23495784001 2023-07-07,16:22:05.000,188,10982239,13725,0,1688746924,13134.929062629999,128.43014334000327,53526.18604800001 2023-07-07,16:22:06.000,188,10982170,14245,0,1688746925,13134.828017979999,128.49358551000478,53526.10220256 2023-07-07,16:22:07.000,188,10982183,14125,0,1688746926,13134.875172149994,128.56407680999837,53526.10220256 2023-07-07,16:22:08.000,188,10982249,13925,0,1688746927,13134.92232631999,128.63456810999924,53526.10918968 2023-07-07,16:22:09.000,188,10982240,14205,0,1688746928,13134.949271559999,128.68391202000203,53526.11617680001 2023-07-07,16:22:10.000,188,10982229,14085,0,1688746929,13134.956007869994,128.7685015800016,53526.04630560001 2023-07-07,16:22:11.000,188,10982215,14405,0,1688746930,13135.036843589995,128.7896489699997,53526.123163920005 2023-07-07,16:22:12.000,188,10982215,14405,0,1688746931,13135.14462454999,128.8530911400012,53526.10220256 2023-07-07,16:22:13.000,188,10982231,14245,0,1688746932,13135.24566919999,128.8530911400012,53526.123163920005 2023-07-07,16:22:14.000,188,10982183,14085,0,1688746933,13135.25240551,128.97292635000485,53526.053292720004 2023-07-07,16:22:15.000,188,10982232,13965,0,1688746934,13135.339977539996,129.02931938999973,53526.03233136 2023-07-07,16:22:16.000,188,10982253,13965,0,1688746935,13135.39386802,129.1139089499993,53525.98342152 2023-07-07,16:22:17.000,188,10982210,14045,0,1688746936,13135.461231119996,129.15620373000274,53526.01835712001 2023-07-07,16:22:18.000,188,10982249,14165,0,1688746937,13135.434285880001,129.25489155000105,53525.96246016 2023-07-07,16:22:19.000,188,10982226,13965,0,1688746938,13135.542066839997,129.27603893999913,53526.025344240006 2023-07-07,16:22:20.000,188,10982219,13885,0,1688746939,13135.569012079992,129.28308806999848,53526.01835712001 2023-07-07,16:22:21.000,188,10982235,13965,0,1688746940,13135.616166250002,129.27603893999913,53525.98342152 2023-07-07,16:22:22.000,188,10982206,14125,0,1688746941,13135.622902559997,129.28308806999848,53525.94848592001 2023-07-07,16:22:23.000,188,10982201,14165,0,1688746942,13135.656584110002,129.3112845900032,53525.89258896 2023-07-07,16:22:24.000,188,10982252,14205,0,1688746943,13135.723947209997,129.29718633000448,53525.97643440001 2023-07-07,16:22:25.000,188,10982271,14085,0,1688746944,13135.784573999998,129.33948111000063,53525.955473040005 2023-07-07,16:22:26.000,188,10982239,13885,0,1688746945,13135.750892449993,129.3747267600047,53525.92752456001 2023-07-07,16:22:27.000,188,10982243,14085,0,1688746946,13135.818255550003,129.36767762999807,53525.906563200006 2023-07-07,16:22:28.000,188,10982209,14245,0,1688746947,13135.905827579998,129.40292328000214,53525.96246016 2023-07-07,16:22:29.000,188,10982230,14285,0,1688746948,13136.020344849989,129.38882502000342,53525.97643440001 2023-07-07,16:22:30.000,188,10982226,14285,0,1688746949,13135.973190679993,129.43816892999894,53525.8716276 2023-07-07,16:22:31.000,188,10982176,13965,0,1688746950,13136.087707949999,129.4945619700011,53525.906563200006 2023-07-07,16:22:32.000,188,10982252,14045,0,1688746951,13136.235906769994,129.5580041400026,53525.92752456001 2023-07-07,16:22:33.000,188,10982222,14045,0,1688746952,13136.32347879999,129.5932497899994,53526.06027984 2023-07-07,16:22:34.000,188,10982209,14005,0,1688746953,13136.38410558999,129.64259370000218,53526.053292720004 2023-07-07,16:22:35.000,188,10982251,14005,0,1688746954,13136.47167762,129.66374109000026,53526.03233136 2023-07-07,16:22:36.000,188,10982192,14205,0,1688746955,13136.51209548,129.66374109000026,53526.03233136 2023-07-07,16:22:37.000,188,10982211,14085,0,1688746956,13136.565985959991,129.64259370000218,53526.004382880004 2023-07-07,16:22:38.000,188,10982212,14045,0,1688746957,13136.61314013,129.72718326000177,53526.03931848 2023-07-07,16:22:39.000,188,10982262,14085,0,1688746958,13136.633349060001,129.76242890999856,53526.004382880004 2023-07-07,16:22:40.000,188,10982246,13925,0,1688746959,13136.640085369996,129.79767456000263,53526.025344240006 2023-07-07,16:22:41.000,188,10982274,14005,0,1688746960,13136.646821679991,129.77652717000456,53526.025344240006 2023-07-07,16:22:42.000,188,10982227,14245,0,1688746961,13136.700712159996,129.78357630000392,53526.11617680001 2023-07-07,16:22:43.000,188,10982210,13965,0,1688746962,13136.714184780001,129.7553797799992,53526.1511124 2023-07-07,16:22:44.000,188,10982263,13885,0,1688746963,13136.653557990001,129.76242890999856,53526.17906088 2023-07-07,16:22:45.000,188,10982220,14365,0,1688746964,13136.667030609991,129.77652717000456,53526.13015104 2023-07-07,16:22:46.000,188,10982220,14125,0,1688746965,13136.693975850001,129.77652717000456,53526.20002224 2023-07-07,16:22:47.000,188,10982180,13965,0,1688746966,13136.700712159996,129.804723690002,53526.18604800001 2023-07-07,16:22:48.000,188,10982191,13925,0,1688746967,13136.720921089996,129.78357630000392,53526.193035120006 2023-07-07,16:22:49.000,188,10982241,14085,0,1688746968,13136.761338949997,129.78357630000392,53526.1511124 2023-07-07,16:22:50.000,188,10982234,14045,0,1688746969,13136.680503229996,129.8188219500007,53526.13713816 2023-07-07,16:22:51.000,188,10982220,14125,0,1688746970,13136.741130019996,129.81177282000135,53526.13015104 2023-07-07,16:22:52.000,188,10982201,14125,0,1688746971,13136.795020500002,129.83292020999943,53526.24893208 2023-07-07,16:22:53.000,188,10982202,14005,0,1688746972,13136.801756809997,129.85406760000478,53526.20002224 2023-07-07,16:22:54.000,188,10982259,13885,0,1688746973,13136.801756809997,129.84701846999815,53526.220983600004 2023-07-07,16:22:55.000,188,10982240,13845,0,1688746974,13136.795020500002,129.82587108000007,53526.10918968 2023-07-07,16:22:56.000,188,10982227,13765,0,1688746975,13136.741130019996,129.84701846999815,53526.14412528001 2023-07-07,16:22:57.000,188,10982243,14125,0,1688746976,13136.869119909992,129.804723690002,53526.15809952 2023-07-07,16:22:58.000,188,10982235,14165,0,1688746977,13136.855647290002,129.83292020999943,53526.17906088 2023-07-07,16:22:59.000,188,10982212,14165,0,1688746978,13136.923010389997,129.76947803999792,53526.15809952 2023-07-07,16:23:00.000,188,10982223,13885,0,1688746979,13136.909537769992,129.7553797799992,53526.193035120006 2023-07-07,16:23:01.000,188,10982241,14245,0,1688746980,13136.943219319997,129.77652717000456,53526.18604800001 2023-07-07,16:23:02.000,188,10982275,14285,0,1688746981,13136.909537769992,129.76242890999856,53526.13713816 2023-07-07,16:23:03.000,188,10982301,14045,0,1688746982,13137.017318730002,129.76242890999856,53526.123163920005 2023-07-07,16:23:04.000,188,10982226,13885,0,1688746983,13136.976900870002,129.78357630000392,53526.11617680001 2023-07-07,16:23:05.000,188,10982246,14045,0,1688746984,13137.003846109998,129.76947803999792,53526.09521544001 2023-07-07,16:23:06.000,188,10982219,14045,0,1688746985,13137.017318730002,129.79062543000327,53526.13713816 2023-07-07,16:23:07.000,188,10982213,13965,0,1688746986,13137.104890759998,129.78357630000392,53526.13713816 2023-07-07,16:23:08.000,188,10982217,14205,0,1688746987,13137.118363379988,129.76947803999792,53526.23495784001 2023-07-07,16:23:09.000,188,10982238,14245,0,1688746988,13137.145308619998,129.76947803999792,53526.172073760004 2023-07-07,16:23:10.000,188,10982218,13925,0,1688746989,13137.098154449988,129.76242890999856,53526.23495784001 2023-07-07,16:23:11.000,188,10982247,14085,0,1688746990,13137.118363379988,129.77652717000456,53526.123163920005 2023-07-07,16:23:12.000,188,10982192,14045,0,1688746991,13137.178990169989,129.804723690002,53526.21399648001 2023-07-07,16:23:13.000,188,10982228,13925,0,1688746992,13137.246353269999,129.82587108000007,53526.21399648001 2023-07-07,16:23:14.000,188,10982267,14285,0,1688746993,13137.199199099989,129.83292020999943,53526.17906088 2023-07-07,16:23:15.000,188,10982268,14045,0,1688746994,13137.34066160999,129.88226412000222,53526.18604800001 2023-07-07,16:23:16.000,188,10982231,14285,0,1688746995,13137.394552089994,129.87521499000286,53526.220983600004 2023-07-07,16:23:17.000,188,10982195,14485,0,1688746996,13137.42149732999,129.86111673000414,53526.26989344 2023-07-07,16:23:18.000,188,10982246,14005,0,1688746997,13137.42149732999,129.8681658600035,53526.28386768001 2023-07-07,16:23:19.000,188,10982217,13965,0,1688746998,13137.48886043,129.88226412000222,53526.220983600004 2023-07-07,16:23:20.000,188,10982238,14085,0,1688746999,13137.4686515,129.91750976999901,53526.13713816 2023-07-07,16:23:21.000,188,10982219,13885,0,1688747000,13137.556223529995,129.88931325000158,53526.23495784001 2023-07-07,16:23:22.000,188,10982240,14085,0,1688747001,13137.596641389995,129.93865716000437,53526.23495784001 2023-07-07,16:23:23.000,188,10982283,14245,0,1688747002,13137.6707408,129.95980455000245,53526.17906088 2023-07-07,16:23:24.000,188,10982273,14245,0,1688747003,13137.839148549996,129.97390281000116,53526.2559192 2023-07-07,16:23:25.000,188,10982274,13805,0,1688747004,13137.940193199996,129.98800106999988,53526.28386768001 2023-07-07,16:23:26.000,188,10982236,13885,0,1688747005,13137.987347369992,130.03734498000267,53526.31880328 2023-07-07,16:23:27.000,188,10982268,13925,0,1688747006,13138.014292610002,130.09373802000482,53526.22797072 2023-07-07,16:23:28.000,188,10982249,14205,0,1688747007,13138.041237849997,130.17127844999777,53526.17906088 2023-07-07,16:23:29.000,188,10982280,13965,0,1688747008,13138.162491429997,130.25586801000463,53526.27688056 2023-07-07,16:23:30.000,188,10982257,14125,0,1688747009,13138.088392019992,130.35455583000294,53526.220983600004 2023-07-07,16:23:31.000,188,10982259,14005,0,1688747010,13138.202909289997,130.43914539000252,53526.172073760004 2023-07-07,16:23:32.000,188,10982237,14005,0,1688747011,13138.303953939998,130.49553843000467,53526.2559192 2023-07-07,16:23:33.000,188,10982233,14005,0,1688747012,13138.391525969993,130.58012799000426,53526.26290632001 2023-07-07,16:23:34.000,188,10982243,14325,0,1688747013,13138.398262279989,130.66471755000384,53526.31181616001 2023-07-07,16:23:35.000,188,10982254,14045,0,1688747014,13138.404998589998,130.7352088500047,53526.193035120006 2023-07-07,16:23:36.000,188,10982241,14045,0,1688747015,13138.492570619994,130.8691423199998,53526.23495784001 2023-07-07,16:23:37.000,188,10982196,14165,0,1688747016,13138.613824199994,130.93258449000132,53526.241944960006 2023-07-07,16:23:38.000,188,10982263,14245,0,1688747017,13138.593615269994,131.0524196999977,53526.18604800001 2023-07-07,16:23:39.000,188,10982213,14165,0,1688747018,13138.82938612,131.10881273999985,53526.24893208 2023-07-07,16:23:40.000,188,10982236,14365,0,1688747019,13138.86980398,131.17930404000072,53526.15809952 2023-07-07,16:23:41.000,188,10982224,14205,0,1688747020,13139.03147542,131.27094272999966,53526.193035120006 2023-07-07,16:23:42.000,188,10982242,14005,0,1688747021,13139.139256379996,131.3273357700018,53526.31181616001 2023-07-07,16:23:43.000,188,10982221,14245,0,1688747022,13139.233564720002,131.39782707000268,53526.2559192 2023-07-07,16:23:44.000,188,10982254,14045,0,1688747023,13139.300927819997,131.41897446000075,53526.2559192 2023-07-07,16:23:45.000,188,10982245,14005,0,1688747024,13139.361554609997,131.5388096700044,53526.172073760004 2023-07-07,16:23:46.000,188,10982207,14205,0,1688747025,13139.449126639993,131.54585880000377,53526.26989344 2023-07-07,16:23:47.000,188,10982215,14085,0,1688747026,13139.678161179989,131.60225183999864,53526.38168736001 2023-07-07,16:23:48.000,188,10982229,13925,0,1688747027,13139.81962368999,131.65159575000143,53526.409635840006 2023-07-07,16:23:49.000,188,10982195,14125,0,1688747028,13139.913932029995,131.6727431399995,53526.38168736001 2023-07-07,16:23:50.000,188,10982245,13885,0,1688747029,13139.954349889995,131.72913618000166,53526.43758432 2023-07-07,16:23:51.000,188,10982249,14085,0,1688747030,13140.00150405999,131.79962748000253,53526.360726000006 2023-07-07,16:23:52.000,188,10982216,14165,0,1688747031,13140.06886716,131.8066766100019,53526.37470024 2023-07-07,16:23:53.000,188,10982202,14165,0,1688747032,13140.19012074,131.84897138999804,53526.38168736001 2023-07-07,16:23:54.000,188,10982241,14245,0,1688747033,13140.217065979996,131.89831530000083,53526.388674480004 2023-07-07,16:23:55.000,188,10982250,13885,0,1688747034,13140.304638009991,131.9053644300002,53526.41662296 2023-07-07,16:23:56.000,188,10982213,13925,0,1688747035,13140.446100519992,131.91241355999955,53526.50046840001 2023-07-07,16:23:57.000,188,10982206,13925,0,1688747036,13140.526936239992,131.94765921000362,53526.56335248 2023-07-07,16:23:58.000,188,10982224,13965,0,1688747037,13140.513463620002,131.95470834000298,53526.56335248 2023-07-07,16:23:59.000,188,10982265,13885,0,1688747038,13140.627980889993,131.94765921000362,53526.61226232 2023-07-07,16:24:00.000,188,10982210,13965,0,1688747039,13140.621244579997,131.9053644300002,53526.6402108 2023-07-07,16:24:01.000,188,10982217,14045,0,1688747040,13140.668398749993,131.9053644300002,53526.58431384 2023-07-07,16:24:02.000,188,10982244,14045,0,1688747041,13140.735761849988,131.86306965000404,53526.77296608 2023-07-07,16:24:03.000,188,10982165,14045,0,1688747042,13140.782916019998,131.8701187800034,53526.75899184 2023-07-07,16:24:04.000,188,10982240,14045,0,1688747043,13140.755970779988,131.86306965000404,53526.81488880001 2023-07-07,16:24:05.000,188,10982230,14165,0,1688747044,13140.742498159998,131.85602052000468,53526.80790168 2023-07-07,16:24:06.000,188,10982211,14165,0,1688747045,13140.776179709988,131.81372574000125,53526.863798640006 2023-07-07,16:24:07.000,188,10982216,14245,0,1688747046,13140.769443399993,131.83487312999932,53526.83585016001 2023-07-07,16:24:08.000,188,10982214,13885,0,1688747047,13140.809861259993,131.8207748700006,53526.8498244 2023-07-07,16:24:09.000,188,10982252,14205,0,1688747048,13140.836806499989,131.7855292200038,53526.94065696 2023-07-07,16:24:10.000,188,10982212,14165,0,1688747049,13140.782916019998,131.7220870500023,53526.9196956 2023-07-07,16:24:11.000,188,10982234,14245,0,1688747050,13140.729025539993,131.68684139999823,53526.94764408 2023-07-07,16:24:12.000,188,10982224,13965,0,1688747051,13140.776179709988,131.58815357999993,53526.93366984001 2023-07-07,16:24:13.000,188,10982239,14285,0,1688747052,13140.809861259993,131.53176053999778,53527.02450240001 2023-07-07,16:24:14.000,188,10982241,14205,0,1688747053,13140.877224359989,131.44012184999883,53527.08738648 2023-07-07,16:24:15.000,188,10982228,13965,0,1688747054,13140.951323769994,131.33438490000117,53527.10136072001 2023-07-07,16:24:16.000,188,10982212,14165,0,1688747055,13141.01868686999,131.2145496900048,53527.080399360006 2023-07-07,16:24:17.000,188,10982211,13925,0,1688747056,13141.153413069995,131.1158618699992,53527.129309200005 2023-07-07,16:24:18.000,188,10982176,13925,0,1688747057,13141.28140295999,131.03127230999962,53527.15725768 2023-07-07,16:24:19.000,188,10982220,14165,0,1688747058,13141.36897499,130.93258449000132,53527.248090240006 2023-07-07,16:24:20.000,188,10982146,14245,0,1688747059,13141.42960178,130.78455276000022,53527.25507736 2023-07-07,16:24:21.000,188,10982254,14165,0,1688747060,13141.510437500001,130.6435701599985,53527.248090240006 2023-07-07,16:24:22.000,188,10982236,14125,0,1688747061,13141.618218459997,130.48144016999868,53527.394819760004 2023-07-07,16:24:23.000,188,10982224,14125,0,1688747062,13141.651900010002,130.4109488699978,53527.42276824 2023-07-07,16:24:24.000,188,10982215,14045,0,1688747063,13141.786626209992,130.26996627000335,53527.48565232001 2023-07-07,16:24:25.000,188,10982210,14485,0,1688747064,13141.800098829997,130.15718018999905,53527.415781120006 2023-07-07,16:24:26.000,188,10982220,13885,0,1688747065,13141.827044069993,130.0161975900046,53527.52058792 2023-07-07,16:24:27.000,188,10982252,14565,0,1688747066,13141.894407170003,129.9034115100003,53527.66731744 2023-07-07,16:24:28.000,188,10982233,13925,0,1688747067,13141.921352409998,129.7201341300024,53527.69526592001 2023-07-07,16:24:29.000,188,10982287,14045,0,1688747068,13141.874198240002,129.60029891999875,53527.730201520004 2023-07-07,16:24:30.000,188,10982217,14045,0,1688747069,13141.827044069993,129.4452180599983,53527.751162880006 2023-07-07,16:24:31.000,188,10982244,14045,0,1688747070,13141.746208349992,129.3112845900032,53527.80705984 2023-07-07,16:24:32.000,188,10982248,14365,0,1688747071,13141.752944660002,129.12095807999867,53527.897892400004 2023-07-07,16:24:33.000,188,10982233,14165,0,1688747072,13141.598009529996,128.99407374000293,53527.83500832 2023-07-07,16:24:34.000,188,10982261,14245,0,1688747073,13141.571064290001,128.82489462000376,53527.96077648001 2023-07-07,16:24:35.000,188,10982220,14005,0,1688747074,13141.510437500001,128.71210853999946,53527.99571208 2023-07-07,16:24:36.000,188,10982264,14005,0,1688747075,13141.463283329991,128.53588029000093,53527.98872496001 2023-07-07,16:24:37.000,188,10982202,14125,0,1688747076,13141.36223867999,128.41604508000455,53528.037634800006 2023-07-07,16:24:38.000,188,10982281,14285,0,1688747077,13141.254457719995,128.23981682999874,53528.0725704 2023-07-07,16:24:39.000,188,10982243,14205,0,1688747078,13141.16014937999,128.15522726999916,53528.05859616001 2023-07-07,16:24:40.000,188,10982226,13925,0,1688747079,13141.01868686999,127.97194989000127,53528.05160904 2023-07-07,16:24:41.000,188,10982259,13845,0,1688747080,13140.971532699994,127.88031120000232,53528.14942872 2023-07-07,16:24:42.000,188,10982218,14285,0,1688747081,13140.863751739998,127.73932860000059,53528.21929992 2023-07-07,16:24:43.000,188,10982221,13925,0,1688747082,13140.830070189993,127.66178817000036,53528.26820976 2023-07-07,16:24:44.000,188,10982233,14005,0,1688747083,13140.735761849988,127.54900209000334,53528.26122264 2023-07-07,16:24:45.000,188,10982267,13845,0,1688747084,13140.601035649997,127.46441253000376,53528.27519688001 2023-07-07,16:24:46.000,188,10982248,14445,0,1688747085,13140.540408859997,127.31638080000266,53528.3171196 2023-07-07,16:24:47.000,188,10982185,13925,0,1688747086,13140.452836830002,127.22474211000372,53528.28917112 2023-07-07,16:24:48.000,188,10982247,13925,0,1688747087,13140.398946349997,127.09080864000134,53528.3171196 2023-07-07,16:24:49.000,188,10982247,14005,0,1688747088,13140.318110629996,126.97097342999768,53528.33808096 2023-07-07,16:24:50.000,188,10982199,14245,0,1688747089,13140.203593359991,126.86523648000002,53528.32410672001 2023-07-07,16:24:51.000,188,10982221,14245,0,1688747090,13140.116021329995,126.76654866000172,53528.40795216 2023-07-07,16:24:52.000,188,10982237,13885,0,1688747091,13140.06886716,126.61851693000062,53528.44288776001 2023-07-07,16:24:53.000,188,10982188,13765,0,1688747092,13139.98129512999,126.54802562999976,53528.44987488 2023-07-07,16:24:54.000,188,10982229,14045,0,1688747093,13139.853305239994,126.45638694000081,53528.49179760001 2023-07-07,16:24:55.000,188,10982251,14125,0,1688747094,13139.684897489999,126.38589563999994,53528.47782336 2023-07-07,16:24:56.000,188,10982238,14245,0,1688747095,13139.577116529988,126.34360086000379,53528.49878472 2023-07-07,16:24:57.000,188,10982211,14245,0,1688747096,13139.408708779993,126.28015869000228,53528.46384912001 2023-07-07,16:24:58.000,188,10982227,14445,0,1688747097,13139.267246269992,126.1955691300027,53528.48481048 2023-07-07,16:24:59.000,188,10982223,13965,0,1688747098,13139.139256379996,126.16032347999862,53528.55468168 2023-07-07,16:25:00.000,188,10982276,14405,0,1688747099,13138.916958149995,126.11097957000311,53528.53372032001 2023-07-07,16:25:01.000,188,10982215,14205,0,1688747100,13138.755286709995,126.0827830499984,53528.49179760001 2023-07-07,16:25:02.000,188,10982267,14045,0,1688747101,13138.64750575,126.06163566000032,53528.589617280006 2023-07-07,16:25:03.000,188,10982263,14005,0,1688747102,13138.418471209989,126.03343914000288,53528.519746080005 2023-07-07,16:25:04.000,188,10982235,14245,0,1688747103,13138.270272389993,126.01934088000417,53528.5267332 2023-07-07,16:25:05.000,188,10982209,13885,0,1688747104,13137.973874750001,126.02639001000352,53528.456862 2023-07-07,16:25:06.000,188,10982213,14085,0,1688747105,13137.81220331,126.04048827000224,53528.51275896001 2023-07-07,16:25:07.000,188,10982233,14085,0,1688747106,13137.70442234999,126.05458653000096,53528.53372032001 2023-07-07,16:25:08.000,188,10982248,14205,0,1688747107,13137.48212411999,126.05458653000096,53528.470836240005 2023-07-07,16:25:09.000,188,10982239,13925,0,1688747108,13137.273298509994,126.0475374000016,53528.421926400006 2023-07-07,16:25:10.000,188,10982298,14165,0,1688747109,13137.071209209993,125.97704610000073,53528.35904232 2023-07-07,16:25:11.000,188,10982234,13805,0,1688747110,13136.828702049992,126.02639001000352,53528.26820976 2023-07-07,16:25:12.000,188,10982248,13965,0,1688747111,13136.57272227,125.97704610000073,53528.26122264 2023-07-07,16:25:13.000,188,10982210,14325,0,1688747112,13136.437996069995,125.97704610000073,53528.19135144 2023-07-07,16:25:14.000,188,10982252,13845,0,1688747113,13136.22917046,125.96999697000138,53528.1424416 2023-07-07,16:25:15.000,188,10982254,13965,0,1688747114,13136.080971639989,125.90655479999987,53528.1424416 2023-07-07,16:25:16.000,188,10982236,14085,0,1688747115,13135.912563889993,125.89950567000051,53528.11449312 2023-07-07,16:25:17.000,188,10982218,14045,0,1688747116,13135.771101379993,125.92065305999859,53528.16340296 2023-07-07,16:25:18.000,188,10982235,14205,0,1688747117,13135.622902559997,125.92065305999859,53528.12846736001 2023-07-07,16:25:19.000,188,10982214,14285,0,1688747118,13135.467967429991,125.96294784000202,53528.05859616001 2023-07-07,16:25:20.000,188,10982233,13965,0,1688747119,13135.24566919999,125.97704610000073,53527.967763600005 2023-07-07,16:25:21.000,188,10982202,13885,0,1688747120,13135.05031621,125.9840952300001,53527.94680224 2023-07-07,16:25:22.000,188,10982232,14125,0,1688747121,13134.94253524999,125.9840952300001,53527.96077648001 2023-07-07,16:25:23.000,188,10982266,14245,0,1688747122,13134.787600119998,126.0122917500048,53527.932828 2023-07-07,16:25:24.000,188,10982254,13965,0,1688747123,13134.531620339993,125.99819348999881,53527.78609848 2023-07-07,16:25:25.000,188,10982165,14085,0,1688747124,13134.423839379997,126.01934088000417,53527.82103408001 2023-07-07,16:25:26.000,188,10982258,14045,0,1688747125,13134.275640560001,126.04048827000224,53527.77911136 2023-07-07,16:25:27.000,188,10982235,14165,0,1688747126,13134.161123289996,126.07573391999904,53527.69526592001 2023-07-07,16:25:28.000,188,10982200,13965,0,1688747127,13134.05334233,126.0827830499984,53527.6184076 2023-07-07,16:25:29.000,188,10982199,14245,0,1688747128,13133.90514350999,126.10393044000375,53527.59045912 2023-07-07,16:25:30.000,188,10982276,13885,0,1688747129,13133.70305420999,126.1462252199999,53527.4786652 2023-07-07,16:25:31.000,188,10982262,14005,0,1688747130,13133.628954799999,126.20261826000205,53527.52757504001 2023-07-07,16:25:32.000,188,10982283,14205,0,1688747131,13133.487492289998,126.21671652000077,53527.52058792 2023-07-07,16:25:33.000,188,10982247,14085,0,1688747132,13133.372975019993,126.23786390999885,53527.43674248001 2023-07-07,16:25:34.000,188,10982219,13885,0,1688747133,13133.218039890002,126.25196217000484,53527.297000080005 2023-07-07,16:25:35.000,188,10982245,13885,0,1688747134,13133.150676789992,126.24491303999821,53527.27603872 2023-07-07,16:25:36.000,188,10982245,13885,0,1688747135,13133.036159520001,126.28720782000164,53527.15725768 2023-07-07,16:25:37.000,188,10982237,14285,0,1688747136,13132.941851179996,126.32245346999844,53527.12232208001 2023-07-07,16:25:38.000,188,10982227,14285,0,1688747137,13132.81386129,126.34360086000379,53527.080399360006 2023-07-07,16:25:39.000,188,10982237,14125,0,1688747138,13132.72628925999,126.38589563999994,53527.04546376 2023-07-07,16:25:40.000,188,10982227,13885,0,1688747139,13132.598299369994,126.3929447699993,53526.94065696 2023-07-07,16:25:41.000,188,10982277,13885,0,1688747140,13132.517463649994,126.41409216000466,53526.93366984001 2023-07-07,16:25:42.000,188,10982247,14205,0,1688747141,13132.477045789994,126.42114129000402,53526.82886304 2023-07-07,16:25:43.000,188,10982212,13965,0,1688747142,13132.335583279993,126.48458345999825,53526.724056240004 2023-07-07,16:25:44.000,188,10982290,14125,0,1688747143,13132.281692799988,126.47048519999953,53526.64719792001 2023-07-07,16:25:45.000,188,10982225,13965,0,1688747144,13132.281692799988,126.46343607000017,53526.59130096 2023-07-07,16:25:46.000,188,10982241,14125,0,1688747145,13132.173911839993,126.4422886800021,53526.6052752 2023-07-07,16:25:47.000,188,10982251,14125,0,1688747146,13132.079603500002,126.41409216000466,53526.51444264 2023-07-07,16:25:48.000,188,10982194,13925,0,1688747147,13131.978558850002,126.39999389999866,53526.47950704001 2023-07-07,16:25:49.000,188,10982240,14205,0,1688747148,13131.850568959992,126.42114129000402,53526.41662296 2023-07-07,16:25:50.000,188,10982263,14045,0,1688747149,13131.73605169,126.39999389999866,53526.360726000006 2023-07-07,16:25:51.000,188,10982218,14165,0,1688747150,13131.55417132,126.4422886800021,53526.2559192 2023-07-07,16:25:52.000,188,10982232,14045,0,1688747151,13131.46659928999,126.51277998000296,53526.18604800001 2023-07-07,16:25:53.000,188,10982259,13885,0,1688747152,13131.298191539994,126.58327128000383,53526.03931848 2023-07-07,16:25:54.000,188,10982237,13805,0,1688747153,13131.123047479989,126.6396643199987,53526.01137 2023-07-07,16:25:55.000,188,10982234,14205,0,1688747154,13131.048948069998,126.76654866000172,53525.99040864 2023-07-07,16:25:56.000,188,10982203,14045,0,1688747155,13130.900749250002,126.85818735000066,53525.9414988 2023-07-07,16:25:57.000,188,10982244,13725,0,1688747156,13130.752550429992,127.00621908000176,53525.82970488001 2023-07-07,16:25:58.000,188,10982236,14125,0,1688747157,13130.584142679996,127.13310342000477,53525.787782160005 2023-07-07,16:25:59.000,188,10982247,13805,0,1688747158,13130.47636172,127.31638080000266,53525.77380792 2023-07-07,16:26:00.000,188,10982241,14125,0,1688747159,13130.301217659995,127.49260905000119,53525.669001120004 2023-07-07,16:26:01.000,188,10982231,13965,0,1688747160,13130.14628252999,127.64064078000229,53525.52925872 2023-07-07,16:26:02.000,188,10982250,14245,0,1688747161,13130.11260098,127.80981990000146,53525.51528448001 2023-07-07,16:26:03.000,188,10982256,13965,0,1688747162,13129.930720609998,128.02129380000406,53525.45938752 2023-07-07,16:26:04.000,188,10982227,13965,0,1688747163,13129.822939649988,128.19047292000323,53525.36156784 2023-07-07,16:26:05.000,188,10982261,13965,0,1688747164,13129.681477140002,128.4230942100039,53525.32663224001 2023-07-07,16:26:06.000,188,10982236,14005,0,1688747165,13129.560223560002,128.59932246000244,53525.214838320004 2023-07-07,16:26:07.000,188,10982227,14085,0,1688747166,13129.364870569996,128.83194375000312,53525.15894136001 2023-07-07,16:26:08.000,188,10982209,14125,0,1688747167,13129.203199129995,129.0998106900006,53525.06112168001 2023-07-07,16:26:09.000,188,10982233,13925,0,1688747168,13129.061736619995,129.27603893999913,53524.94234064001 2023-07-07,16:26:10.000,188,10982196,13885,0,1688747169,13128.900065179994,129.53685675000452,53524.89343080001 2023-07-07,16:26:11.000,188,10982249,14125,0,1688747170,13128.684503259989,129.79062543000327,53524.76067552 2023-07-07,16:26:12.000,188,10982213,14245,0,1688747171,13128.569985989998,130.0161975900046,53524.79561112 2023-07-07,16:26:13.000,188,10982258,13925,0,1688747172,13128.314006209992,130.25586801000463,53524.69779144 2023-07-07,16:26:14.000,188,10982247,14085,0,1688747173,13128.165807389996,130.53078408000147,53524.67683008001 2023-07-07,16:26:15.000,188,10982223,14085,0,1688747174,13127.91656392,130.7704545000015,53524.58599752001 2023-07-07,16:26:16.000,188,10982267,13845,0,1688747175,13127.680793069994,131.03832143999898,53524.516126320006 2023-07-07,16:26:17.000,188,10982249,13685,0,1688747176,13127.451758529998,131.30618838000373,53524.43926800001 2023-07-07,16:26:18.000,188,10982256,14165,0,1688747177,13127.296823399993,131.55290793000313,53524.3344612 2023-07-07,16:26:19.000,188,10982216,14165,0,1688747178,13127.168833509997,131.79962748000253,53524.36939680001 2023-07-07,16:26:20.000,188,10982217,14045,0,1688747179,13126.993689449992,131.98290486000042,53524.327474080004 2023-07-07,16:26:21.000,188,10982234,14125,0,1688747180,13126.845490629996,132.19437876000302,53524.29253848 2023-07-07,16:26:22.000,188,10982257,14525,0,1688747181,13126.79160014999,132.3635578800022,53524.25760288 2023-07-07,16:26:23.000,188,10982272,14165,0,1688747182,13126.73770967,132.53978613000072,53524.14580896 2023-07-07,16:26:24.000,188,10982238,14445,0,1688747183,13126.724237049995,132.71601437999925,53524.1248476 2023-07-07,16:26:25.000,188,10982215,14245,0,1688747184,13126.67708288,132.89929176000442,53523.92920824 2023-07-07,16:26:26.000,188,10982242,14165,0,1688747185,13126.79160014999,133.04027435999888,53523.83138856 2023-07-07,16:26:27.000,188,10982217,14285,0,1688747186,13126.960007900001,133.16010957000253,53523.894272640006 2023-07-07,16:26:28.000,188,10982207,14005,0,1688747187,13127.101470410002,133.31519043000299,53523.845362800006 2023-07-07,16:26:29.000,188,10982247,13805,0,1688747188,13127.242932920002,133.43502563999937,53523.81741432001 2023-07-07,16:26:30.000,188,10982276,14245,0,1688747189,13127.418076979993,133.53371345999767,53523.69863328001 2023-07-07,16:26:31.000,188,10982253,14045,0,1688747190,13127.546066869989,133.60420475999854,53523.54491664 2023-07-07,16:26:32.000,188,10982232,13965,0,1688747191,13127.674056759999,133.69584345000476,53523.53094240001 2023-07-07,16:26:33.000,188,10982230,14085,0,1688747192,13127.86940974999,133.69584345000476,53523.4960068 2023-07-07,16:26:34.000,188,10982284,14325,0,1688747193,13128.0378175,133.7381382300009,53523.440109840005 2023-07-07,16:26:35.000,188,10982239,14005,0,1688747194,13128.132125839991,133.74518736000027,53523.4960068 2023-07-07,16:26:36.000,188,10982207,14005,0,1688747195,13128.287060969997,133.75223648999963,53523.40517424 2023-07-07,16:26:37.000,188,10982206,14205,0,1688747196,13128.421787170002,133.78043301000434,53523.4261356 2023-07-07,16:26:38.000,188,10982227,14245,0,1688747197,13128.549777059998,133.75223648999963,53523.41914848 2023-07-07,16:26:39.000,188,10982233,14045,0,1688747198,13128.671030639998,133.759285619999,53523.32831592 2023-07-07,16:26:40.000,188,10982241,13925,0,1688747199,13128.657558019993,133.8227277900005,53523.24447048001 2023-07-07,16:26:41.000,188,10982245,14085,0,1688747200,13128.778811599994,133.85092430999794,53523.25844472 2023-07-07,16:26:42.000,188,10982247,13885,0,1688747201,13128.84617469999,133.79453127000306,53523.2863932 2023-07-07,16:26:43.000,188,10982273,14125,0,1688747202,13128.920274109994,133.759285619999,53523.25844472 2023-07-07,16:26:44.000,188,10982236,14125,0,1688747203,13129.02805506999,133.759285619999,53523.23049624 2023-07-07,16:26:45.000,188,10982205,14085,0,1688747204,13129.08868185999,133.75223648999963,53523.1815864 2023-07-07,16:26:46.000,188,10982240,14005,0,1688747205,13129.25035329999,133.759285619999,53523.16761216001 2023-07-07,16:26:47.000,188,10982250,14165,0,1688747206,13129.391815809991,133.69584345000476,53523.16761216001 2023-07-07,16:26:48.000,188,10982259,14245,0,1688747207,13129.519805700002,133.70289258000412,53523.09774096001 2023-07-07,16:26:49.000,188,10982270,14085,0,1688747208,13129.694949759993,133.69584345000476,53523.04883112001 2023-07-07,16:26:50.000,188,10982248,14125,0,1688747209,13129.876830129993,133.70289258000412,53522.99293416 2023-07-07,16:26:51.000,188,10982260,13965,0,1688747210,13130.18670038999,133.66764693000005,53523.08376672 2023-07-07,16:26:52.000,188,10982209,14045,0,1688747211,13130.40899861999,133.63240128000325,53523.06280536 2023-07-07,16:26:53.000,188,10982198,14005,0,1688747212,13130.597615300001,133.6605978000007,53523.006908400006 2023-07-07,16:26:54.000,188,10982235,14085,0,1688747213,13130.799704600002,133.66764693000005,53522.937037200005 2023-07-07,16:26:55.000,188,10982263,14205,0,1688747214,13131.008530209998,133.69584345000476,53522.91607584 2023-07-07,16:26:56.000,188,10982245,14125,0,1688747215,13131.176937959994,133.70289258000412,53522.93005008001 2023-07-07,16:26:57.000,188,10982246,14085,0,1688747216,13131.379027259994,133.6746960599994,53522.9719728 2023-07-07,16:26:58.000,188,10982258,13925,0,1688747217,13131.52722607999,133.759285619999,53522.96498568 2023-07-07,16:26:59.000,188,10982270,14125,0,1688747218,13131.762996929996,133.79453127000306,53523.02786976001 2023-07-07,16:27:00.000,188,10982247,13925,0,1688747219,13131.938140990002,133.85092430999794,53522.99293416 2023-07-07,16:27:01.000,188,10982229,14165,0,1688747220,13132.072867189992,133.86502257000393,53522.96498568 2023-07-07,16:27:02.000,188,10982265,14405,0,1688747221,13132.281692799988,133.82977691999986,53523.06979248 2023-07-07,16:27:03.000,188,10982218,14085,0,1688747222,13132.409682689999,133.85797344000457,53523.02786976001 2023-07-07,16:27:04.000,188,10982230,13805,0,1688747223,13132.56461781999,133.886169960002,53523.06280536 2023-07-07,16:27:05.000,188,10982232,13965,0,1688747224,13132.74649818999,133.84387517999858,53523.041844 2023-07-07,16:27:06.000,188,10982264,13885,0,1688747225,13132.89469701,133.86502257000393,53523.034856880004 2023-07-07,16:27:07.000,188,10982230,13965,0,1688747226,13133.177622030002,133.80158040000242,53523.13966368 2023-07-07,16:27:08.000,188,10982225,14085,0,1688747227,13133.420129190003,133.7240399700022,53523.202547760004 2023-07-07,16:27:09.000,188,10982196,14365,0,1688747228,13133.628954799999,133.6746960599994,53523.2514576 2023-07-07,16:27:10.000,188,10982248,13845,0,1688747229,13133.817571479995,133.59715562999918,53523.23049624 2023-07-07,16:27:11.000,188,10982216,14085,0,1688747230,13133.959033989995,133.50551694000023,53523.20953488 2023-07-07,16:27:12.000,188,10982244,14245,0,1688747231,13134.120705429996,133.44912389999809,53523.23049624 2023-07-07,16:27:13.000,188,10982236,14045,0,1688747232,13134.316058420001,133.38568173000385,53523.25844472 2023-07-07,16:27:14.000,188,10982292,14085,0,1688747233,13134.444048309997,133.35748520999914,53523.321328800004 2023-07-07,16:27:15.000,188,10982224,14445,0,1688747234,13134.585510819998,133.3292886900017,53523.4261356 2023-07-07,16:27:16.000,188,10982218,14045,0,1688747235,13134.700028089988,133.38568173000385,53523.47504544 2023-07-07,16:27:17.000,188,10982235,13965,0,1688747236,13134.767391189998,133.3645343399985,53523.41914848 2023-07-07,16:27:18.000,188,10982249,14005,0,1688747237,13134.868435839999,133.33633782000106,53523.55190376001 2023-07-07,16:27:19.000,188,10982217,14325,0,1688747238,13134.92232631999,133.28699390999827,53523.4960068 2023-07-07,16:27:20.000,188,10982253,14245,0,1688747239,13134.935798939994,133.24469913000212,53523.51696816 2023-07-07,16:27:21.000,188,10982259,13725,0,1688747240,13134.94253524999,133.20945347999805,53523.50299392001 2023-07-07,16:27:22.000,188,10982269,13885,0,1688747241,13134.96948049,133.20945347999805,53523.537929520004 2023-07-07,16:27:23.000,188,10982262,14125,0,1688747242,13135.02337096999,133.21650261000468,53523.656710560004 2023-07-07,16:27:24.000,188,10982237,14005,0,1688747243,13135.06378882999,133.17420783000125,53523.64972344001 2023-07-07,16:27:25.000,188,10982192,14085,0,1688747244,13135.04357989999,133.20945347999805,53523.66369768 2023-07-07,16:27:26.000,188,10982265,14165,0,1688747245,13134.976216799994,133.2024043499987,53523.69164616 2023-07-07,16:27:27.000,188,10982262,14325,0,1688747246,13134.956007869994,133.19535521999933,53523.75453024 2023-07-07,16:27:28.000,188,10982258,14005,0,1688747247,13134.908853699999,133.23765000000276,53523.78946584 2023-07-07,16:27:29.000,188,10982237,14045,0,1688747248,13134.821281669989,133.28699390999827,53523.80344008 2023-07-07,16:27:30.000,188,10982270,13885,0,1688747249,13134.740445949988,133.30109217000427,53523.78247872 2023-07-07,16:27:31.000,188,10982201,14245,0,1688747250,13134.760654879989,133.2940430400049,53523.78946584 2023-07-07,16:27:32.000,188,10982256,14405,0,1688747251,13134.767391189998,133.3292886900017,53523.90125976 2023-07-07,16:27:33.000,188,10982213,14165,0,1688747252,13134.753918569993,133.35043607999978,53523.90125976 2023-07-07,16:27:34.000,188,10982238,14125,0,1688747253,13134.706764399998,133.31519043000299,53523.88728552001 2023-07-07,16:27:35.000,188,10982280,14045,0,1688747254,13134.646137609998,133.3645343399985,53523.845362800006 2023-07-07,16:27:36.000,188,10982269,14405,0,1688747255,13134.605719749998,133.35043607999978,53523.86632416001 2023-07-07,16:27:37.000,188,10982246,14205,0,1688747256,13134.625928679998,133.35748520999914,53523.943182480005 2023-07-07,16:27:38.000,188,10982255,13925,0,1688747257,13134.619192370003,133.3645343399985,53523.92222112 2023-07-07,16:27:39.000,188,10982270,14245,0,1688747258,13134.565301889997,133.35043607999978,53523.97811808 2023-07-07,16:27:40.000,188,10982235,14005,0,1688747259,13134.524884029997,133.40682912000193,53523.99907944 2023-07-07,16:27:41.000,188,10982237,13965,0,1688747260,13134.497938790002,133.44912389999809,53523.91523400001 2023-07-07,16:27:42.000,188,10982235,13885,0,1688747261,13134.464257239997,133.43502563999937,53523.9501696 2023-07-07,16:27:43.000,188,10982240,13925,0,1688747262,13134.316058420001,133.42092738000065,53523.95715672 2023-07-07,16:27:44.000,188,10982291,14325,0,1688747263,13134.309322109992,133.39977999000257,53523.95715672 2023-07-07,16:27:45.000,188,10982303,14325,0,1688747264,13134.255431630001,133.39977999000257,53523.96414384001 2023-07-07,16:27:46.000,188,10982247,14245,0,1688747265,13134.140914359996,133.3645343399985,53523.97811808 2023-07-07,16:27:47.000,188,10982255,14085,0,1688747266,13134.181332219996,133.35043607999978,53524.041002160004 2023-07-07,16:27:48.000,188,10982235,14125,0,1688747267,13134.10723280999,133.28699390999827,53523.97113096 2023-07-07,16:27:49.000,188,10982221,14245,0,1688747268,13134.10723280999,133.2799447799989,53524.013053680006 2023-07-07,16:27:50.000,188,10982259,14165,0,1688747269,13134.0331334,133.21650261000468,53523.96414384001 2023-07-07,16:27:51.000,188,10982265,14245,0,1688747270,13133.94556136999,133.19535521999933,53523.92222112 2023-07-07,16:27:52.000,188,10982209,13765,0,1688747271,13133.90514350999,133.13896218000446,53523.85933704 2023-07-07,16:27:53.000,188,10982273,13885,0,1688747272,13133.91187982,133.04732348999823,53523.96414384001 2023-07-07,16:27:54.000,188,10982267,14165,0,1688747273,13133.94556136999,132.96273392999865,53523.93619536001 2023-07-07,16:27:55.000,188,10982235,14165,0,1688747274,13133.857989339995,132.88519349999842,53523.943182480005 2023-07-07,16:27:56.000,188,10982250,14445,0,1688747275,13133.86472564999,132.80060393999884,53523.92920824 2023-07-07,16:27:57.000,188,10982205,13965,0,1688747276,13133.89167089,132.7089652499999,53523.98510520001 2023-07-07,16:27:58.000,188,10982290,13965,0,1688747277,13133.85125303,132.60322830000223,53523.98510520001 2023-07-07,16:27:59.000,188,10982239,13885,0,1688747278,13133.8310441,132.51863874000264,53523.96414384001 2023-07-07,16:28:00.000,188,10982282,14085,0,1688747279,13133.74347206999,132.4129017899977,53523.95715672 2023-07-07,16:28:01.000,188,10982248,14565,0,1688747280,13133.689581589999,132.30716484000004,53523.8802984 2023-07-07,16:28:02.000,188,10982270,14085,0,1688747281,13133.649163729999,132.23667353999917,53523.92920824 2023-07-07,16:28:03.000,188,10982263,14085,0,1688747282,13133.642427419989,132.18732963000366,53523.943182480005 2023-07-07,16:28:04.000,188,10982276,14325,0,1688747283,13133.608745869999,132.06044529000064,53523.97113096 2023-07-07,16:28:05.000,188,10982230,14005,0,1688747284,13133.534646459993,131.99700311999914,53523.943182480005 2023-07-07,16:28:06.000,188,10982243,14285,0,1688747285,13133.460547049988,131.89831530000083,53523.943182480005 2023-07-07,16:28:07.000,188,10982259,14005,0,1688747286,13133.447074429998,131.8066766100019,53523.92222112 2023-07-07,16:28:08.000,188,10982241,14045,0,1688747287,13133.386447639998,131.69389053000486,53523.97113096 2023-07-07,16:28:09.000,188,10982290,14125,0,1688747288,13133.480755979988,131.5599570600025,53523.98510520001 2023-07-07,16:28:10.000,188,10982309,14045,0,1688747289,13133.399920260003,131.46831837000354,53523.92920824 2023-07-07,16:28:11.000,188,10982227,13885,0,1688747290,13133.379711330002,131.3273357700018,53523.92920824 2023-07-07,16:28:12.000,188,10982256,13965,0,1688747291,13133.433601809993,131.23569708000286,53524.0200408 2023-07-07,16:28:13.000,188,10982264,14205,0,1688747292,13133.453810739993,131.19340229999943,53523.99907944 2023-07-07,16:28:14.000,188,10982211,14125,0,1688747293,13133.460547049988,131.1158618699992,53523.92920824 2023-07-07,16:28:15.000,188,10982279,14285,0,1688747294,13133.440338119988,131.03832143999898,53523.91523400001 2023-07-07,16:28:16.000,188,10982269,14085,0,1688747295,13133.453810739993,131.00307579000219,53523.90125976 2023-07-07,16:28:17.000,188,10982253,14085,0,1688747296,13133.480755979988,130.89733884000452,53523.95715672 2023-07-07,16:28:18.000,188,10982261,14245,0,1688747297,13133.480755979988,130.89733884000452,53523.91523400001 2023-07-07,16:28:19.000,188,10982253,13885,0,1688747298,13133.568328009998,130.79865101999894,53523.91523400001 2023-07-07,16:28:20.000,188,10982272,13965,0,1688747299,13133.615482179994,130.68586494000192,53523.873311280004 2023-07-07,16:28:21.000,188,10982251,14085,0,1688747300,13133.615482179994,130.62947189999977,53523.83138856 2023-07-07,16:28:22.000,188,10982268,13885,0,1688747301,13133.676108969994,130.48848929999804,53523.85933704 2023-07-07,16:28:23.000,188,10982272,14045,0,1688747302,13133.72326313999,130.43209626000316,53523.894272640006 2023-07-07,16:28:24.000,188,10982267,14285,0,1688747303,13133.75020838,130.2770154000027,53523.83837568001 2023-07-07,16:28:25.000,188,10982251,13885,0,1688747304,13133.75020838,130.1783275800044,53523.86632416001 2023-07-07,16:28:26.000,188,10982221,13885,0,1688747305,13133.80409885999,130.0655415000001,53523.79645296001 2023-07-07,16:28:27.000,188,10982259,14005,0,1688747306,13133.736735759994,129.97390281000116,53523.86632416001 2023-07-07,16:28:28.000,188,10982239,13885,0,1688747307,13133.78388992999,129.85406760000478,53523.90824688 2023-07-07,16:28:29.000,188,10982235,14245,0,1688747308,13133.642427419989,129.79767456000263,53523.775491600005 2023-07-07,16:28:30.000,188,10982246,14205,0,1688747309,13133.736735759994,129.62849544000346,53523.873311280004 2023-07-07,16:28:31.000,188,10982255,13885,0,1688747310,13133.68284527999,129.54390588000388,53523.76151736 2023-07-07,16:28:32.000,188,10982237,14365,0,1688747311,13133.622218489989,129.48046371000237,53523.79645296001 2023-07-07,16:28:33.000,188,10982256,14005,0,1688747312,13133.554855389993,129.4099724100015,53523.75453024 2023-07-07,16:28:34.000,188,10982235,14325,0,1688747313,13133.548119079998,129.32538285000192,53523.775491600005 2023-07-07,16:28:35.000,188,10982227,13885,0,1688747314,13133.575064319994,129.28308806999848,53523.8104272 2023-07-07,16:28:36.000,188,10982232,13965,0,1688747315,13133.541382769989,129.15620373000274,53523.80344008 2023-07-07,16:28:37.000,188,10982258,14165,0,1688747316,13133.602009559989,129.0998106900006,53523.9501696 2023-07-07,16:28:38.000,188,10982301,13965,0,1688747317,13133.575064319994,129.04341764999845,53523.845362800006 2023-07-07,16:28:39.000,188,10982205,14285,0,1688747318,13133.494228599993,128.9799754800042,53523.873311280004 2023-07-07,16:28:40.000,188,10982232,14005,0,1688747319,13133.460547049988,128.9165333100027,53523.75453024 2023-07-07,16:28:41.000,188,10982249,14165,0,1688747320,13133.447074429998,128.88128765999863,53523.740556 2023-07-07,16:28:42.000,188,10982192,13925,0,1688747321,13133.474019669993,128.8037472299984,53523.78247872 2023-07-07,16:28:43.000,188,10982244,14165,0,1688747322,13133.467283359998,128.7896489699997,53523.79645296001 2023-07-07,16:28:44.000,188,10982274,14365,0,1688747323,13133.460547049988,128.7050594100001,53523.8104272 2023-07-07,16:28:45.000,188,10982206,14045,0,1688747324,13133.460547049988,128.67686289000267,53523.83837568001 2023-07-07,16:28:46.000,188,10982263,13965,0,1688747325,13133.467283359998,128.61342072000116,53523.83837568001 2023-07-07,16:28:47.000,188,10982266,13925,0,1688747326,13133.460547049988,128.57817507000436,53523.90824688 2023-07-07,16:28:48.000,188,10982223,13885,0,1688747327,13133.426865499998,128.49358551000478,53523.85933704 2023-07-07,16:28:49.000,188,10982207,14325,0,1688747328,13133.393183949993,128.43719247000263,53523.90125976 2023-07-07,16:28:50.000,188,10982253,14045,0,1688747329,13133.346029779997,128.38784855999984,53523.824401440004 2023-07-07,16:28:51.000,188,10982215,14245,0,1688747330,13133.298875610002,128.31735725999897,53523.78946584 2023-07-07,16:28:52.000,188,10982190,14125,0,1688747331,13133.312348229992,128.23276769999939,53523.83837568001 2023-07-07,16:28:53.000,188,10982238,14365,0,1688747332,13133.265194059997,128.1763746600045,53523.845362800006 2023-07-07,16:28:54.000,188,10982239,14485,0,1688747333,13133.231512509992,128.10588336000365,53523.79645296001 2023-07-07,16:28:55.000,188,10982242,13765,0,1688747334,13133.150676789992,128.02834293000342,53523.74754312001 2023-07-07,16:28:56.000,188,10982275,14285,0,1688747335,13133.191094649992,127.93670424000447,53523.8104272 2023-07-07,16:28:57.000,188,10982212,14365,0,1688747336,13133.238248820002,127.88031120000232,53523.78247872 2023-07-07,16:28:58.000,188,10982208,14245,0,1688747337,13133.244985129997,127.80981990000146,53523.740556 2023-07-07,16:28:59.000,188,10982249,14165,0,1688747338,13133.191094649992,127.73227947000123,53523.69863328001 2023-07-07,16:29:00.000,188,10982275,14045,0,1688747339,13133.224776199997,127.7040829500038,53523.78247872 2023-07-07,16:29:01.000,188,10982236,13925,0,1688747340,13133.137204170001,127.68293555999844,53523.64972344001 2023-07-07,16:29:02.000,188,10982314,14245,0,1688747341,13133.191094649992,127.61949339000421,53523.78247872 2023-07-07,16:29:03.000,188,10982291,14285,0,1688747342,13133.191094649992,127.61949339000421,53523.824401440004 2023-07-07,16:29:04.000,188,10982229,13965,0,1688747343,13133.244985129997,127.58424774000014,53523.80344008 2023-07-07,16:29:05.000,188,10982277,14085,0,1688747344,13133.211303579992,127.54900209000334,53523.83138856 2023-07-07,16:29:06.000,188,10982209,14125,0,1688747345,13133.177622030002,127.54195296000398,53523.845362800006 2023-07-07,16:29:07.000,188,10982259,14125,0,1688747346,13133.103522619997,127.48555992000183,53523.8802984 2023-07-07,16:29:08.000,188,10982227,14405,0,1688747347,13133.069841069992,127.47851079000247,53523.873311280004 2023-07-07,16:29:09.000,188,10982243,14205,0,1688747348,13133.083313689996,127.45031426999776,53523.85933704 2023-07-07,16:29:10.000,188,10982221,14205,0,1688747349,13133.063104759996,127.39392123000289,53523.92222112 2023-07-07,16:29:11.000,188,10982203,14445,0,1688747350,13132.948587489991,127.35867557999882,53523.85933704 2023-07-07,16:29:12.000,188,10982262,13965,0,1688747351,13132.948587489991,127.32342993000202,53523.78946584 2023-07-07,16:29:13.000,188,10982225,14125,0,1688747352,13132.928378559991,127.26703688999987,53523.8802984 2023-07-07,16:29:14.000,188,10982242,14165,0,1688747353,13132.91490594,127.196545589999,53523.894272640006 2023-07-07,16:29:15.000,188,10982276,14125,0,1688747354,13132.921642249996,127.0978577700007,53523.92222112 2023-07-07,16:29:16.000,188,10982235,14245,0,1688747355,13132.91490594,127.00621908000176,53523.894272640006 2023-07-07,16:29:17.000,188,10982256,13805,0,1688747356,13132.881224389996,127.02031734000047,53523.91523400001 2023-07-07,16:29:18.000,188,10982231,13845,0,1688747357,13132.86775176999,126.87228560999938,53523.90824688 2023-07-07,16:29:19.000,188,10982250,14205,0,1688747358,13132.79365236,126.77359779000108,53523.873311280004 2023-07-07,16:29:20.000,188,10982284,14165,0,1688747359,13132.79365236,126.71720474999893,53523.88728552001 2023-07-07,16:29:21.000,188,10982267,14045,0,1688747360,13132.739761879995,126.61146780000126,53523.81741432001 2023-07-07,16:29:22.000,188,10982250,14085,0,1688747361,13132.72628925999,126.52687824000168,53523.824401440004 2023-07-07,16:29:23.000,188,10982243,13885,0,1688747362,13132.72628925999,126.40704302999802,53523.8104272 2023-07-07,16:29:24.000,188,10982261,14245,0,1688747363,13132.739761879995,126.33655173000443,53523.80344008 2023-07-07,16:29:25.000,188,10982253,14325,0,1688747364,13132.71281664,126.23786390999885,53523.85234992 2023-07-07,16:29:26.000,188,10982249,14605,0,1688747365,13132.66566246999,126.11802870000247,53523.83138856 2023-07-07,16:29:27.000,188,10982246,14205,0,1688747366,13132.618508299995,125.9840952300001,53523.8104272 2023-07-07,16:29:28.000,188,10982273,14005,0,1688747367,13132.62524460999,125.89950567000051,53523.824401440004 2023-07-07,16:29:29.000,188,10982245,13845,0,1688747368,13132.56461781999,125.76557219999813,53523.90125976 2023-07-07,16:29:30.000,188,10982231,14085,0,1688747369,13132.52419995999,125.66688437999983,53523.83837568001 2023-07-07,16:29:31.000,188,10982275,13965,0,1688747370,13132.510727339999,125.58229482000024,53523.894272640006 2023-07-07,16:29:32.000,188,10982258,14285,0,1688747371,13132.557881509994,125.40606657000171,53523.92222112 2023-07-07,16:29:33.000,188,10982240,13965,0,1688747372,13132.497254719994,125.30032962000405,53523.90824688 2023-07-07,16:29:34.000,188,10982245,14005,0,1688747373,13132.46357316999,125.16639615000167,53523.873311280004 2023-07-07,16:29:35.000,188,10982296,13805,0,1688747374,13132.328846969998,125.03951180999866,53523.76151736 2023-07-07,16:29:36.000,188,10982261,13965,0,1688747375,13132.295165419993,124.94082399000035,53523.824401440004 2023-07-07,16:29:37.000,188,10982272,14205,0,1688747376,13132.234538629993,124.79279225999926,53523.78946584 2023-07-07,16:29:38.000,188,10982221,14045,0,1688747377,13132.194120769993,124.70115357000032,53523.775491600005 2023-07-07,16:29:39.000,188,10982237,13965,0,1688747378,13132.167175529998,124.60246575000201,53523.76850448001 2023-07-07,16:29:40.000,188,10982229,14045,0,1688747379,13132.079603500002,124.52492532000178,53523.726581760006 2023-07-07,16:29:41.000,188,10982266,13965,0,1688747380,13132.018976710002,124.41918837000412,53523.74754312001 2023-07-07,16:29:42.000,188,10982262,14165,0,1688747381,13132.045921949997,124.36984446000133,53523.71260752 2023-07-07,16:29:43.000,188,10982238,14245,0,1688747382,13132.012240399992,124.32050054999854,53523.69164616 2023-07-07,16:29:44.000,188,10982236,13965,0,1688747383,13131.978558850002,124.25705838000431,53523.66369768 2023-07-07,16:29:45.000,188,10982219,14245,0,1688747384,13131.904459439997,124.18656708000344,53523.6357492 2023-07-07,16:29:46.000,188,10982246,14005,0,1688747385,13131.884250509996,124.10197752000386,53523.565878 2023-07-07,16:29:47.000,188,10982233,14045,0,1688747386,13131.911195749992,124.04558448000171,53523.71959464001 2023-07-07,16:29:48.000,188,10982288,14125,0,1688747387,13131.870777889992,123.93279840000469,53523.74754312001 2023-07-07,16:29:49.000,188,10982215,14245,0,1688747388,13131.850568959992,123.87640536000254,53523.656710560004 2023-07-07,16:29:50.000,188,10982288,14245,0,1688747389,13131.762996929996,123.78476667000359,53523.67068480001 2023-07-07,16:29:51.000,188,10982280,14365,0,1688747390,13131.61479811,123.72132450000208,53523.50299392001 2023-07-07,16:29:52.000,188,10982237,14165,0,1688747391,13131.56764393999,123.69312798000465,53523.4261356 2023-07-07,16:29:53.000,188,10982254,14005,0,1688747392,13131.50701714999,123.66493145999993,53523.45408408 2023-07-07,16:29:54.000,188,10982232,14405,0,1688747393,13131.46659928999,123.56624364000163,53523.45408408 2023-07-07,16:29:55.000,188,10982260,13885,0,1688747394,13131.37229095,123.54509625000355,53523.391200000005 2023-07-07,16:29:56.000,188,10982272,14325,0,1688747395,13131.38576356999,123.41821191000054,53523.40517424 2023-07-07,16:29:57.000,188,10982240,14005,0,1688747396,13131.358818329994,123.31952409000223,53523.31434168001 2023-07-07,16:29:58.000,188,10982275,14165,0,1688747397,13131.311664159999,123.2913275700048,53523.272418960005 2023-07-07,16:29:59.000,188,10982233,13925,0,1688747398,13131.271246299999,123.19263974999922,53523.2514576 2023-07-07,16:30:00.000,188,10982244,14365,0,1688747399,13131.197146889994,123.11509931999899,53523.19556064001 2023-07-07,16:30:01.000,188,10982288,14125,0,1688747400,13131.163465339989,123.07280454000283,53523.13966368 2023-07-07,16:30:02.000,188,10982257,13965,0,1688747401,13131.143256409989,123.01641150000069,53523.12568944001 2023-07-07,16:30:03.000,188,10982194,14045,0,1688747402,13131.089365929998,122.96001845999854,53523.13267656 2023-07-07,16:30:04.000,188,10982245,14085,0,1688747403,13131.035475449993,122.93887107000046,53523.08376672 2023-07-07,16:30:05.000,188,10982266,13965,0,1688747404,13130.988321279998,122.8965762900043,53523.055818240005 2023-07-07,16:30:06.000,188,10982296,14005,0,1688747405,13130.981584970003,122.91067455000302,53523.12568944001 2023-07-07,16:30:07.000,188,10982261,13965,0,1688747406,13130.887276629997,122.88247802999831,53523.02786976001 2023-07-07,16:30:08.000,188,10982245,14165,0,1688747407,13130.826649839997,122.88247802999831,53522.99992128001 2023-07-07,16:30:09.000,188,10982219,13965,0,1688747408,13130.752550429992,122.87542889999895,53523.006908400006 2023-07-07,16:30:10.000,188,10982224,14285,0,1688747409,13130.691923639992,122.86837976999959,53522.937037200005 2023-07-07,16:30:11.000,188,10982222,13805,0,1688747410,13130.664978399996,122.86133064000023,53522.97895992001 2023-07-07,16:30:12.000,188,10982224,14045,0,1688747411,13130.664978399996,122.84018325000216,53522.94402432 2023-07-07,16:30:13.000,188,10982222,14045,0,1688747412,13130.590878989991,122.84018325000216,53522.95101144 2023-07-07,16:30:14.000,188,10982271,14045,0,1688747413,13130.503306959996,122.8331341200028,53522.86017888001 2023-07-07,16:30:15.000,188,10982264,14325,0,1688747414,13130.45615279,122.78379021,53522.7972948 2023-07-07,16:30:16.000,188,10982266,14245,0,1688747415,13130.395526,122.75559369000257,53522.80428192 2023-07-07,16:30:17.000,188,10982212,14205,0,1688747416,13130.42920754999,122.7203480399985,53522.769346320005 2023-07-07,16:30:18.000,188,10982233,13925,0,1688747417,13130.395526,122.71329890999914,53522.7274236 2023-07-07,16:30:19.000,188,10982238,14085,0,1688747418,13130.47636172,122.66395500000363,53522.74838496 2023-07-07,16:30:20.000,188,10982232,14125,0,1688747419,13130.395526,122.61461109000084,53522.7274236 2023-07-07,16:30:21.000,188,10982229,14245,0,1688747420,13130.41573493,122.61461109000084,53522.67851376 2023-07-07,16:30:22.000,188,10982251,14325,0,1688747421,13130.40899861999,122.56526717999805,53522.671526640006 2023-07-07,16:30:23.000,188,10982244,13885,0,1688747422,13130.395526,122.57936544000404,53522.63659104 2023-07-07,16:30:24.000,188,10982252,14045,0,1688747423,13130.382053379995,122.57231631000468,53522.62261680001 2023-07-07,16:30:25.000,188,10982236,14245,0,1688747424,13130.321426589995,122.59346370000276,53522.52479712001 2023-07-07,16:30:26.000,188,10982249,14045,0,1688747425,13130.281008729995,122.66395500000363,53522.482874400004 2023-07-07,16:30:27.000,188,10982235,14245,0,1688747426,13130.27427242,122.62870934999955,53522.54575848001 2023-07-07,16:30:28.000,188,10982254,14085,0,1688747427,13130.26753610999,122.69215152000106,53522.51781 2023-07-07,16:30:29.000,188,10982271,13965,0,1688747428,13130.1934367,122.69920065000042,53522.46191304 2023-07-07,16:30:30.000,188,10982165,14125,0,1688747429,13130.12607359999,122.73444630000449,53522.45492592001 2023-07-07,16:30:31.000,188,10982239,14325,0,1688747430,13130.04523787999,122.74149543000385,53522.37806760001 2023-07-07,16:30:32.000,188,10982240,13965,0,1688747431,13130.018292639994,122.75559369000257,53522.35710624001 2023-07-07,16:30:33.000,188,10982264,13965,0,1688747432,13130.004820019989,122.72739716999786,53522.4130032 2023-07-07,16:30:34.000,188,10982240,14045,0,1688747433,13129.964402159989,122.72739716999786,53522.4130032 2023-07-07,16:30:35.000,188,10982264,14205,0,1688747434,13129.897039059993,122.75559369000257,53522.30819640001 2023-07-07,16:30:36.000,188,10982242,14205,0,1688747435,13129.876830129993,122.76969195000129,53522.39204184 2023-07-07,16:30:37.000,188,10982227,14165,0,1688747436,13129.903775369989,122.81198673000472,53522.343132 2023-07-07,16:30:38.000,188,10982217,14085,0,1688747437,13129.856621199993,122.86837976999959,53522.35011912 2023-07-07,16:30:39.000,188,10982208,14005,0,1688747438,13129.822939649988,122.88247802999831,53522.30819640001 2023-07-07,16:30:40.000,188,10982244,14245,0,1688747439,13129.701686070002,122.93887107000046,53522.17544112 2023-07-07,16:30:41.000,188,10982283,14685,0,1688747440,13129.721895000002,122.91772368000238,53522.168454000006 2023-07-07,16:30:42.000,188,10982256,14125,0,1688747441,13129.742103930002,122.98821498000325,53522.23133808 2023-07-07,16:30:43.000,188,10982236,13885,0,1688747442,13129.769049169998,123.04460801999812,53522.17544112 2023-07-07,16:30:44.000,188,10982248,14365,0,1688747443,13129.715158689993,123.1432958400037,53522.1335184 2023-07-07,16:30:45.000,188,10982247,14125,0,1688747444,13129.681477140002,123.16444323000178,53522.1335184 2023-07-07,16:30:46.000,188,10982249,14125,0,1688747445,13129.668004519997,123.1785414900005,53522.11954416001 2023-07-07,16:30:47.000,188,10982229,14285,0,1688747446,13129.674740829993,123.241983660002,53522.05666008 2023-07-07,16:30:48.000,188,10982249,14085,0,1688747447,13129.647795589997,123.25608192000072,53522.05666008 2023-07-07,16:30:49.000,188,10982243,14365,0,1688747448,13129.641059280002,123.23493453000265,53522.03569872 2023-07-07,16:30:50.000,188,10982267,14045,0,1688747449,13129.553487249992,123.25608192000072,53521.95185328001 2023-07-07,16:30:51.000,188,10982222,14245,0,1688747450,13129.553487249992,123.27018017999944,53521.90993056 2023-07-07,16:30:52.000,188,10982252,14005,0,1688747451,13129.593905109992,123.32657322000159,53521.99377600001 2023-07-07,16:30:53.000,188,10982267,14485,0,1688747452,13129.560223560002,123.35476973999903,53521.91691768 2023-07-07,16:30:54.000,188,10982277,14045,0,1688747453,13129.553487249992,123.37591713000438,53521.99377600001 2023-07-07,16:30:55.000,188,10982255,14405,0,1688747454,13129.519805700002,123.40411365000182,53521.812110880004 2023-07-07,16:30:56.000,188,10982221,14245,0,1688747455,13129.533278319992,123.43935929999861,53521.86102072 2023-07-07,16:30:57.000,188,10982245,13885,0,1688747456,13129.526542009997,123.44640842999797,53521.763201040005 2023-07-07,16:30:58.000,188,10982230,14085,0,1688747457,13129.614114039992,123.46755582000333,53521.84005936 2023-07-07,16:30:59.000,188,10982241,13925,0,1688747458,13129.694949759993,123.44640842999797,53521.819098 2023-07-07,16:31:00.000,188,10982264,14405,0,1688747459,13129.721895000002,123.50280147000012,53521.75621392001 2023-07-07,16:31:01.000,188,10982238,14125,0,1688747460,13129.782521790003,123.46755582000333,53521.74223968 2023-07-07,16:31:02.000,188,10982234,13885,0,1688747461,13129.950929539998,123.45345756000461,53521.819098 2023-07-07,16:31:03.000,188,10982252,13925,0,1688747462,13130.051974189999,123.44640842999797,53521.7492268 2023-07-07,16:31:04.000,188,10982240,14245,0,1688747463,13130.119337289994,123.41116278000118,53521.7492268 2023-07-07,16:31:05.000,188,10982234,13885,0,1688747464,13130.200173009995,123.36886799999775,53521.73525256001 2023-07-07,16:31:06.000,188,10982254,14085,0,1688747465,13130.31469028,123.31952409000223,53521.763201040005 2023-07-07,16:31:07.000,188,10982235,14165,0,1688747466,13130.44941647999,123.27018017999944,53521.80512376001 2023-07-07,16:31:08.000,188,10982274,14005,0,1688747467,13130.53698851,123.23493453000265,53521.812110880004 2023-07-07,16:31:09.000,188,10982298,13925,0,1688747468,13130.698659950001,123.17149236000114,53521.84704648 2023-07-07,16:31:10.000,188,10982252,14125,0,1688747469,13130.759286740002,123.15034497000306,53521.833072240006 2023-07-07,16:31:11.000,188,10982217,14325,0,1688747470,13130.833386149992,123.11509931999899,53521.6793556 2023-07-07,16:31:12.000,188,10982255,14165,0,1688747471,13130.840122460002,123.09395193000091,53521.72826544 2023-07-07,16:31:13.000,188,10982240,14285,0,1688747472,13130.961376040003,123.07280454000283,53521.7492268 2023-07-07,16:31:14.000,188,10982274,13925,0,1688747473,13130.968112349998,123.10805018999963,53521.833072240006 2023-07-07,16:31:15.000,188,10982261,13965,0,1688747474,13130.907485559997,123.10100106000027,53521.79813664 2023-07-07,16:31:16.000,188,10982252,14205,0,1688747475,13130.833386149992,123.1432958400037,53521.80512376001 2023-07-07,16:31:17.000,188,10982268,14125,0,1688747476,13130.792968289992,123.1432958400037,53521.87499496001 2023-07-07,16:31:18.000,188,10982231,14245,0,1688747477,13130.631296849991,123.21378714000457,53521.86102072 2023-07-07,16:31:19.000,188,10982247,14085,0,1688747478,13130.530252199991,123.18559061999986,53521.812110880004 2023-07-07,16:31:20.000,188,10982267,14085,0,1688747479,13130.361844449995,123.17149236000114,53521.777175279996 2023-07-07,16:31:21.000,188,10982256,14125,0,1688747480,13130.25406349,123.17149236000114,53521.79114952 2023-07-07,16:31:22.000,188,10982244,14085,0,1688747481,13130.159755149994,123.22788540000329,53521.84704648 2023-07-07,16:31:23.000,188,10982286,14125,0,1688747482,13130.11260098,123.23493453000265,53521.82608512001 2023-07-07,16:31:24.000,188,10982258,14325,0,1688747483,13129.991347399999,123.31247496000287,53521.812110880004 2023-07-07,16:31:25.000,188,10982295,13845,0,1688747484,13129.870093819998,123.37591713000438,53521.763201040005 2023-07-07,16:31:26.000,188,10982298,14085,0,1688747485,13129.795994409993,123.46755582000333,53521.75621392001 2023-07-07,16:31:27.000,188,10982247,13885,0,1688747486,13129.694949759993,123.55919451000227,53521.812110880004 2023-07-07,16:31:28.000,188,10982301,14125,0,1688747487,13129.553487249992,123.65788233000058,53521.78416240001 2023-07-07,16:31:29.000,188,10982247,14205,0,1688747488,13129.465915219997,123.74247189000016,53521.65140712 2023-07-07,16:31:30.000,188,10982251,14245,0,1688747489,13129.33792533,123.85525797000446,53521.60249728 2023-07-07,16:31:31.000,188,10982276,14205,0,1688747490,13129.290771159991,123.9821423100002,53521.63044576 2023-07-07,16:31:32.000,188,10982218,14005,0,1688747491,13129.243616989996,124.05968274000043,53521.65839424001 2023-07-07,16:31:33.000,188,10982259,14045,0,1688747492,13129.14930864999,124.18656708000344,53521.665381360006 2023-07-07,16:31:34.000,188,10982238,14245,0,1688747493,13129.02805506999,124.32050054999854,53521.609484399996 2023-07-07,16:31:35.000,188,10982235,14245,0,1688747494,13128.84617469999,124.475581409999,53521.55358744 2023-07-07,16:31:36.000,188,10982242,14005,0,1688747495,13128.718184809994,124.61656401000073,53521.56057456 2023-07-07,16:31:37.000,188,10982238,14245,0,1688747496,13128.617140159993,124.73639922000439,53521.61647152001 2023-07-07,16:31:38.000,188,10982232,14085,0,1688747497,13128.475677649993,124.83508704000269,53521.56756168001 2023-07-07,16:31:39.000,188,10982237,13725,0,1688747498,13128.401578240002,124.933774860001,53521.61647152001 2023-07-07,16:31:40.000,188,10982239,14045,0,1688747499,13128.226434179996,125.05361007000465,53521.58153592 2023-07-07,16:31:41.000,188,10982266,14005,0,1688747500,13128.09844429,125.1452487600036,53521.5745488 2023-07-07,16:31:42.000,188,10982229,14245,0,1688747501,13127.97045439999,125.19459266999911,53521.63044576 2023-07-07,16:31:43.000,188,10982231,14405,0,1688747502,13127.862673439995,125.2439365800019,53521.609484399996 2023-07-07,16:31:44.000,188,10982250,14445,0,1688747503,13127.76836509999,125.27213309999934,53521.58153592 2023-07-07,16:31:45.000,188,10982208,13885,0,1688747504,13127.70773830999,125.31442788000277,53521.51166472 2023-07-07,16:31:46.000,188,10982235,14245,0,1688747505,13127.633638899999,125.30032962000405,53521.53961320001 2023-07-07,16:31:47.000,188,10982236,14445,0,1688747506,13127.71447462,125.30032962000405,53521.52563896 2023-07-07,16:31:48.000,188,10982228,14205,0,1688747507,13127.73468355,125.28623135999806,53521.546600320005 2023-07-07,16:31:49.000,188,10982244,14005,0,1688747508,13127.84920081999,125.22278919000382,53521.51166472 2023-07-07,16:31:50.000,188,10982229,14085,0,1688747509,13127.91656392,125.20164179999847,53521.497690480006 2023-07-07,16:31:51.000,188,10982232,14005,0,1688747510,13128.01087225999,125.15934702000231,53521.37192232001 2023-07-07,16:31:52.000,188,10982259,14245,0,1688747511,13128.145598459996,125.06770833000337,53521.33698672 2023-07-07,16:31:53.000,188,10982230,14085,0,1688747512,13128.314006209992,125.01836442000058,53521.44878064001 2023-07-07,16:31:54.000,188,10982203,14005,0,1688747513,13128.388105619997,124.99016790000314,53521.39987080001 2023-07-07,16:31:55.000,188,10982222,14045,0,1688747514,13128.489150269997,124.97606964000443,53521.42083216001 2023-07-07,16:31:56.000,188,10982269,13965,0,1688747515,13128.576722299993,124.96197137999843,53521.39288368 2023-07-07,16:31:57.000,188,10982228,14045,0,1688747516,13128.718184809994,124.92672573000164,53521.4348064 2023-07-07,16:31:58.000,188,10982265,14205,0,1688747517,13128.765338979989,124.94082399000035,53521.51166472 2023-07-07,16:31:59.000,188,10982229,13965,0,1688747518,13128.785547909989,124.96902050999779,53521.45576776 2023-07-07,16:32:00.000,188,10982260,14245,0,1688747519,13128.758602669994,125.01131529000122,53521.497690480006 2023-07-07,16:32:01.000,188,10982246,14045,0,1688747520,13128.785547909989,125.0324626799993,53521.56756168001 2023-07-07,16:32:02.000,188,10982245,13965,0,1688747521,13128.677766949993,125.06770833000337,53521.53961320001 2023-07-07,16:32:03.000,188,10982252,14085,0,1688747522,13128.677766949993,125.11000310999952,53521.52563896 2023-07-07,16:32:04.000,188,10982259,14245,0,1688747523,13128.677766949993,125.08885572000145,53521.60249728 2023-07-07,16:32:05.000,188,10982221,14525,0,1688747524,13128.671030639998,125.10295398000017,53521.665381360006 2023-07-07,16:32:06.000,188,10982247,14285,0,1688747525,13128.650821709998,125.12410136999824,53521.68634272001 2023-07-07,16:32:07.000,188,10982266,14085,0,1688747526,13128.563249680003,125.13115050000488,53521.61647152001 2023-07-07,16:32:08.000,188,10982270,14045,0,1688747527,13128.495886579993,125.15229789000296,53521.68634272001 2023-07-07,16:32:09.000,188,10982213,14045,0,1688747528,13128.556513369993,125.15229789000296,53521.69332984 2023-07-07,16:32:10.000,188,10982226,14445,0,1688747529,13128.462205030002,125.18754353999975,53521.70031696 2023-07-07,16:32:11.000,188,10982253,14085,0,1688747530,13128.448732409997,125.21574006000446,53521.665381360006 2023-07-07,16:32:12.000,188,10982228,14245,0,1688747531,13128.435259789992,125.20164179999847,53521.75621392001 2023-07-07,16:32:13.000,188,10982217,14245,0,1688747532,13128.441996100002,125.25098571000126,53521.74223968 2023-07-07,16:32:14.000,188,10982240,14085,0,1688747533,13128.361160380002,125.2791822299987,53521.78416240001 2023-07-07,16:32:15.000,188,10982256,14205,0,1688747534,13128.307269899997,125.32147701000213,53521.714291200005 2023-07-07,16:32:16.000,188,10982245,14245,0,1688747535,13128.287060969997,125.31442788000277,53521.609484399996 2023-07-07,16:32:17.000,188,10982235,14405,0,1688747536,13128.287060969997,125.32147701000213,53521.68634272001 2023-07-07,16:32:18.000,188,10982228,13885,0,1688747537,13128.307269899997,125.31442788000277,53521.70730408001 2023-07-07,16:32:19.000,188,10982240,14285,0,1688747538,13128.253379419992,125.37082091999764,53521.63743288001 2023-07-07,16:32:20.000,188,10982302,13925,0,1688747539,13128.226434179996,125.35672265999892,53521.69332984 2023-07-07,16:32:21.000,188,10982226,14045,0,1688747540,13128.219697870001,125.37082091999764,53521.665381360006 2023-07-07,16:32:22.000,188,10982272,14245,0,1688747541,13128.253379419992,125.36377178999828,53521.72826544 2023-07-07,16:32:23.000,188,10982278,14245,0,1688747542,13128.138862150001,125.3426244000002,53521.69332984 2023-07-07,16:32:24.000,188,10982213,14205,0,1688747543,13128.091707979991,125.32852614000149,53521.65140712 2023-07-07,16:32:25.000,188,10982282,14245,0,1688747544,13127.99066332999,125.31442788000277,53521.58153592 2023-07-07,16:32:26.000,188,10982209,13925,0,1688747545,13127.93003653999,125.29328049000469,53521.60249728 2023-07-07,16:32:27.000,188,10982247,13965,0,1688747546,13127.882882369995,125.2439365800019,53521.62345864 2023-07-07,16:32:28.000,188,10982239,14205,0,1688747547,13127.82899188999,125.22278919000382,53521.70031696 2023-07-07,16:32:29.000,188,10982248,14405,0,1688747548,13127.781837719995,125.22983832000318,53521.63044576 2023-07-07,16:32:30.000,188,10982216,14085,0,1688747549,13127.70773830999,125.20869092999783,53521.65839424001 2023-07-07,16:32:31.000,188,10982231,14245,0,1688747550,13127.566275799989,125.2439365800019,53521.476729120004 2023-07-07,16:32:32.000,188,10982226,14245,0,1688747551,13127.525857939989,125.23688745000254,53521.49070336001 2023-07-07,16:32:33.000,188,10982178,14245,0,1688747552,13127.566275799989,125.30032962000405,53521.53262608 2023-07-07,16:32:34.000,188,10982275,13965,0,1688747553,13127.512385319998,125.34967352999956,53521.51166472 2023-07-07,16:32:35.000,188,10982240,14205,0,1688747554,13127.438285909993,125.36377178999828,53521.441793519996 2023-07-07,16:32:36.000,188,10982219,14085,0,1688747555,13127.424813289988,125.391968310003,53521.44878064001 2023-07-07,16:32:37.000,188,10982237,14085,0,1688747556,13127.424813289988,125.40606657000171,53521.441793519996 2023-07-07,16:32:38.000,188,10982254,14245,0,1688747557,13127.377659119993,125.46950874000322,53521.38589656 2023-07-07,16:32:39.000,188,10982252,14125,0,1688747558,13127.431549599998,125.53295091000473,53521.427819280005 2023-07-07,16:32:40.000,188,10982272,14045,0,1688747559,13127.384395429988,125.61754047000431,53521.378909440005 2023-07-07,16:32:41.000,188,10982273,14245,0,1688747560,13127.343977570003,125.67393350999919,53521.329999600006 2023-07-07,16:32:42.000,188,10982270,13885,0,1688747561,13127.364186499988,125.70917916000326,53521.40685792 2023-07-07,16:32:43.000,188,10982287,14245,0,1688747562,13127.377659119993,125.80786698000156,53521.45576776 2023-07-07,16:32:44.000,188,10982252,14085,0,1688747563,13127.350713879998,125.85721089000435,53521.46974200001 2023-07-07,16:32:45.000,188,10982208,14205,0,1688747564,13127.330504949998,125.95589871000266,53521.427819280005 2023-07-07,16:32:46.000,188,10982266,14125,0,1688747565,13127.317032329993,125.99114435999945,53521.51865184001 2023-07-07,16:32:47.000,188,10982237,14005,0,1688747566,13127.343977570003,126.04048827000224,53521.46974200001 2023-07-07,16:32:48.000,188,10982262,14085,0,1688747567,13127.296823399993,126.03343914000288,53521.53262608 2023-07-07,16:32:49.000,188,10982218,14325,0,1688747568,13127.296823399993,126.01934088000417,53521.476729120004 2023-07-07,16:32:50.000,188,10982263,14285,0,1688747569,13127.303559710002,125.97704610000073,53521.44878064001 2023-07-07,16:32:51.000,188,10982257,14165,0,1688747570,13127.391131739998,125.96294784000202,53521.497690480006 2023-07-07,16:32:52.000,188,10982242,14205,0,1688747571,13127.478703769993,125.85016175999772,53521.62345864 2023-07-07,16:32:53.000,188,10982273,14165,0,1688747572,13127.620166279994,125.78671959000349,53521.58852304001 2023-07-07,16:32:54.000,188,10982270,14565,0,1688747573,13127.68752937999,125.70917916000326,53521.609484399996 2023-07-07,16:32:55.000,188,10982283,14285,0,1688747574,13127.75489248,125.63868786000239,53521.58153592 2023-07-07,16:32:56.000,188,10982235,14125,0,1688747575,13127.91656392,125.54000004000409,53521.62345864 2023-07-07,16:32:57.000,188,10982285,14085,0,1688747576,13128.07823536,125.4554104800045,53521.6793556 2023-07-07,16:32:58.000,188,10982212,14485,0,1688747577,13128.260115730001,125.30032962000405,53521.72826544 2023-07-07,16:32:59.000,188,10982237,14085,0,1688747578,13128.415050859992,125.18754353999975,53521.80512376001 2023-07-07,16:33:00.000,188,10982239,14085,0,1688747579,13128.529568129998,125.10295398000017,53521.78416240001 2023-07-07,16:33:01.000,188,10982224,14565,0,1688747580,13128.610403849998,124.96197137999843,53521.812110880004 2023-07-07,16:33:02.000,188,10982273,14205,0,1688747581,13128.724921119989,124.85623443000077,53521.881982080005 2023-07-07,16:33:03.000,188,10982233,14325,0,1688747582,13128.785547909989,124.6870553100016,53521.92390480001 2023-07-07,16:33:04.000,188,10982244,14325,0,1688747583,13128.859647319994,124.57426923000457,53521.91691768 2023-07-07,16:33:05.000,188,10982326,14325,0,1688747584,13128.873119939999,124.38394272000005,53521.96582752 2023-07-07,16:33:06.000,188,10982238,14245,0,1688747585,13128.852911009999,124.25705838000431,53522.01473736 2023-07-07,16:33:07.000,188,10982196,14285,0,1688747586,13128.873119939999,124.13722317000065,53521.95185328001 2023-07-07,16:33:08.000,188,10982230,14045,0,1688747587,13128.88659255999,123.96804405000148,53522.01473736 2023-07-07,16:33:09.000,188,10982247,14205,0,1688747588,13128.90680148999,123.84820883999782,53522.11954416001 2023-07-07,16:33:10.000,188,10982234,14325,0,1688747589,13128.852911009999,123.71427537000272,53522.14050552001 2023-07-07,16:33:11.000,188,10982254,14245,0,1688747590,13128.738393739994,123.62968581000314,53522.07762144 2023-07-07,16:33:12.000,188,10982234,14165,0,1688747591,13128.691239569998,123.50985059999948,53522.15447976 2023-07-07,16:33:13.000,188,10982226,14085,0,1688747592,13128.711448499998,123.4887032100014,53522.2033896 2023-07-07,16:33:14.000,188,10982213,14245,0,1688747593,13128.630612779998,123.46755582000333,53522.217363840005 2023-07-07,16:33:15.000,188,10982234,13885,0,1688747594,13128.596931229993,123.4887032100014,53522.217363840005 2023-07-07,16:33:16.000,188,10982250,14285,0,1688747595,13128.549777059998,123.45345756000461,53522.25229944 2023-07-07,16:33:17.000,188,10982237,14445,0,1688747596,13128.556513369993,123.45345756000461,53522.36409336 2023-07-07,16:33:18.000,188,10982274,14325,0,1688747597,13128.543040750003,123.45345756000461,53522.39204184 2023-07-07,16:33:19.000,188,10982266,14245,0,1688747598,13128.509359199998,123.47460495000269,53522.39204184 2023-07-07,16:33:20.000,188,10982220,14485,0,1688747599,13128.516095509993,123.51689972999884,53522.385054720005 2023-07-07,16:33:21.000,188,10982232,14245,0,1688747600,13128.468941339997,123.5380471200042,53522.30819640001 2023-07-07,16:33:22.000,188,10982238,14285,0,1688747601,13128.502622890002,123.62968581000314,53522.336144880006 2023-07-07,16:33:23.000,188,10982250,14445,0,1688747602,13128.569985989998,123.64378407000186,53522.37108048 2023-07-07,16:33:24.000,188,10982254,14485,0,1688747603,13128.603667539988,123.69312798000465,53522.42697744001 2023-07-07,16:33:25.000,188,10982243,14165,0,1688747604,13128.556513369993,123.80591406000167,53522.37108048 2023-07-07,16:33:26.000,188,10982307,14325,0,1688747605,13128.543040750003,123.91165100999933,53522.32217064 2023-07-07,16:33:27.000,188,10982236,13885,0,1688747606,13128.603667539988,123.99624056999892,53522.41999032 2023-07-07,16:33:28.000,188,10982238,14285,0,1688747607,13128.603667539988,124.04558448000171,53522.447938799996 2023-07-07,16:33:29.000,188,10982235,14405,0,1688747608,13128.637349089993,124.14427230000001,53522.39204184 2023-07-07,16:33:30.000,188,10982221,14405,0,1688747609,13128.610403849998,124.18656708000344,53522.37806760001 2023-07-07,16:33:31.000,188,10982234,14405,0,1688747610,13128.590194919998,124.24296011999832,53522.35011912 2023-07-07,16:33:32.000,188,10982237,13965,0,1688747611,13128.610403849998,124.27115664000303,53522.4130032 2023-07-07,16:33:33.000,188,10982213,14245,0,1688747612,13128.509359199998,124.31345141999918,53522.482874400004 2023-07-07,16:33:34.000,188,10982246,14245,0,1688747613,13128.421787170002,124.37689359000069,53522.40601608001 2023-07-07,16:33:35.000,188,10982266,14045,0,1688747614,13128.280324660001,124.41918837000412,53522.36409336 2023-07-07,16:33:36.000,188,10982253,14205,0,1688747615,13128.165807389996,124.48967966999771,53522.37806760001 2023-07-07,16:33:37.000,188,10982230,14285,0,1688747616,13128.091707979991,124.56722009999794,53522.51082288 2023-07-07,16:33:38.000,188,10982209,14245,0,1688747617,13127.95698178,124.60246575000201,53522.447938799996 2023-07-07,16:33:39.000,188,10982231,14125,0,1688747618,13127.8357282,124.73639922000439,53522.47588728001 2023-07-07,16:33:40.000,188,10982232,14045,0,1688747619,13127.761628789995,124.89148008000484,53522.39204184 2023-07-07,16:33:41.000,188,10982236,14565,0,1688747620,13127.674056759999,125.02541354999994,53522.42697744001 2023-07-07,16:33:42.000,188,10982282,14205,0,1688747621,13127.653847829999,125.16639615000167,53522.44095168 2023-07-07,16:33:43.000,188,10982247,14205,0,1688747622,13127.546066869989,125.37787005000428,53522.32915776001 2023-07-07,16:33:44.000,188,10982246,14485,0,1688747623,13127.532594249999,125.57524569000088,53522.37108048 2023-07-07,16:33:45.000,188,10982250,14325,0,1688747624,13127.370922809998,125.82901436999964,53522.32915776001 2023-07-07,16:33:46.000,188,10982243,14405,0,1688747625,13127.290087089998,126.05458653000096,53522.24531232 2023-07-07,16:33:47.000,188,10982257,14445,0,1688747626,13127.256405539993,126.24491303999821,53522.30819640001 2023-07-07,16:33:48.000,188,10982250,14125,0,1688747627,13127.162097200002,126.40704302999802,53522.32915776001 2023-07-07,16:33:49.000,188,10982258,14205,0,1688747628,13127.094734099992,126.56212388999847,53522.28723504001 2023-07-07,16:33:50.000,188,10982246,14045,0,1688747629,13127.020634690001,126.6537625800047,53522.217363840005 2023-07-07,16:33:51.000,188,10982276,14245,0,1688747630,13126.926326349996,126.78064692000044,53522.07762144 2023-07-07,16:33:52.000,188,10982260,14245,0,1688747631,13126.946535279996,126.85818735000066,53522.14050552001 2023-07-07,16:33:53.000,188,10982235,14125,0,1688747632,13127.000425760001,126.90753126000345,53522.1335184 2023-07-07,16:33:54.000,188,10982230,14045,0,1688747633,13127.027370999996,126.95687516999897,53522.12653128 2023-07-07,16:33:55.000,188,10982207,14125,0,1688747634,13127.061052550001,126.94277691000025,53522.07063432001 2023-07-07,16:33:56.000,188,10982263,14165,0,1688747635,13127.094734099992,126.87228560999938,53522.0636472 2023-07-07,16:33:57.000,188,10982210,14005,0,1688747636,13127.141888270002,126.7876960499998,53522.00775024 2023-07-07,16:33:58.000,188,10982230,14445,0,1688747637,13127.249669229997,126.75949953000236,53522.03569872 2023-07-07,16:33:59.000,188,10982220,14485,0,1688747638,13127.242932920002,126.68195910000213,53522.04268584001 2023-07-07,16:34:00.000,188,10982228,14565,0,1688747639,13127.391131739998,126.58327128000383,53522.07063432001 2023-07-07,16:34:01.000,188,10982234,14405,0,1688747640,13127.384395429988,126.53392737000104,53522.01473736 2023-07-07,16:34:02.000,188,10982246,14405,0,1688747641,13127.438285909993,126.41409216000466,53521.93787904 2023-07-07,16:34:03.000,188,10982254,14125,0,1688747642,13127.485440079989,126.3929447699993,53521.99377600001 2023-07-07,16:34:04.000,188,10982224,14565,0,1688747643,13127.478703769993,126.30835520999972,53522.00775024 2023-07-07,16:34:05.000,188,10982257,14405,0,1688747644,13127.411340669998,126.30835520999972,53521.944866159996 2023-07-07,16:34:06.000,188,10982273,14125,0,1688747645,13127.350713879998,126.294256950001,53521.944866159996 2023-07-07,16:34:07.000,188,10982244,14205,0,1688747646,13127.189042439997,126.34360086000379,53521.79114952 2023-07-07,16:34:08.000,188,10982238,13885,0,1688747647,13127.135151959992,126.27310956000292,53521.79114952 2023-07-07,16:34:09.000,188,10982240,14205,0,1688747648,13127.128415649997,126.31540433999908,53521.74223968 2023-07-07,16:34:10.000,188,10982257,14285,0,1688747649,13127.121679340002,126.30835520999972,53521.72826544 2023-07-07,16:34:11.000,188,10982241,14245,0,1688747650,13127.182306130002,126.33655173000443,53521.7492268 2023-07-07,16:34:12.000,188,10982228,14125,0,1688747651,13127.236196609992,126.30130608000036,53521.68634272001 2023-07-07,16:34:13.000,188,10982252,14405,0,1688747652,13127.249669229997,126.28015869000228,53521.74223968 2023-07-07,16:34:14.000,188,10982293,14365,0,1688747653,13127.350713879998,126.23786390999885,53521.714291200005 2023-07-07,16:34:15.000,188,10982264,14045,0,1688747654,13127.343977570003,126.22376565000013,53521.546600320005 2023-07-07,16:34:16.000,188,10982287,14045,0,1688747655,13127.498912699994,126.16737260999798,53521.63044576 2023-07-07,16:34:17.000,188,10982232,14245,0,1688747656,13127.68752937999,126.20966739000141,53521.65140712 2023-07-07,16:34:18.000,188,10982225,14125,0,1688747657,13127.903091299995,126.16032347999862,53521.69332984 2023-07-07,16:34:19.000,188,10982219,14205,0,1688747658,13128.044553809996,126.11802870000247,53521.65140712 2023-07-07,16:34:20.000,188,10982218,14125,0,1688747659,13128.206225249996,126.08983217999776,53521.595510160005 2023-07-07,16:34:21.000,188,10982217,14205,0,1688747660,13128.334215139992,126.06868478999968,53521.63743288001 2023-07-07,16:34:22.000,188,10982268,14205,0,1688747661,13128.448732409997,126.03343914000288,53521.73525256001 2023-07-07,16:34:23.000,188,10982235,14405,0,1688747662,13128.495886579993,125.99114435999945,53521.72127832 2023-07-07,16:34:24.000,188,10982205,14205,0,1688747663,13128.576722299993,125.9840952300001,53521.714291200005 2023-07-07,16:34:25.000,188,10982226,14445,0,1688747664,13128.509359199998,125.9840952300001,53521.65839424001 2023-07-07,16:34:26.000,188,10982228,14085,0,1688747665,13128.509359199998,125.90655479999987,53521.714291200005 2023-07-07,16:34:27.000,188,10982276,14005,0,1688747666,13128.462205030002,125.87130915000307,53521.763201040005 2023-07-07,16:34:28.000,188,10982190,14165,0,1688747667,13128.347687759997,125.85721089000435,53521.819098 2023-07-07,16:34:29.000,188,10982249,14205,0,1688747668,13128.165807389996,125.8008178500022,53521.833072240006 2023-07-07,16:34:30.000,188,10982219,14205,0,1688747669,13128.03108118999,125.75147393999941,53521.881982080005 2023-07-07,16:34:31.000,188,10982205,14245,0,1688747670,13127.78857402999,125.77262133000477,53521.78416240001 2023-07-07,16:34:32.000,188,10982263,14325,0,1688747671,13127.573012109999,125.75147393999941,53521.84005936 2023-07-07,16:34:33.000,188,10982254,14245,0,1688747672,13127.445022219988,125.75147393999941,53521.881982080005 2023-07-07,16:34:34.000,188,10982291,14365,0,1688747673,13127.242932920002,125.7373756800007,53521.714291200005 2023-07-07,16:34:35.000,188,10982208,14125,0,1688747674,13127.121679340002,125.7373756800007,53521.85403360001 2023-07-07,16:34:36.000,188,10982228,14445,0,1688747675,13126.986953139996,125.67393350999919,53521.72127832 2023-07-07,16:34:37.000,188,10982239,14405,0,1688747676,13126.892644799991,125.65278612000111,53521.86102072 2023-07-07,16:34:38.000,188,10982242,14045,0,1688747677,13126.81180907999,125.61049133999768,53521.79813664 2023-07-07,16:34:39.000,188,10982229,14325,0,1688747678,13126.69055549999,125.5540983000028,53521.79813664 2023-07-07,16:34:40.000,188,10982252,14325,0,1688747679,13126.602983469995,125.51180351999938,53521.65839424001 2023-07-07,16:34:41.000,188,10982257,14565,0,1688747680,13126.58951084999,125.41311570000107,53521.70730408001 2023-07-07,16:34:42.000,188,10982251,14245,0,1688747681,13126.623192399995,125.34967352999956,53521.763201040005 2023-07-07,16:34:43.000,188,10982270,14085,0,1688747682,13126.62992870999,125.26508396999998,53521.777175279996 2023-07-07,16:34:44.000,188,10982226,14125,0,1688747683,13126.58951084999,125.21574006000446,53521.74223968 2023-07-07,16:34:45.000,188,10982287,14445,0,1688747684,13126.53562037,125.1452487600036,53521.714291200005 2023-07-07,16:34:46.000,188,10982273,14405,0,1688747685,13126.63666502,125.10295398000017,53521.68634272001 2023-07-07,16:34:47.000,188,10982251,14325,0,1688747686,13126.63666502,125.0959048500008,53521.665381360006 2023-07-07,16:34:48.000,188,10982276,14285,0,1688747687,13126.67034656999,125.08180659000209,53521.69332984 2023-07-07,16:34:49.000,188,10982206,14285,0,1688747688,13126.69729181,125.06770833000337,53521.665381360006 2023-07-07,16:34:50.000,188,10982231,14045,0,1688747689,13126.69729181,125.08885572000145,53521.63743288001 2023-07-07,16:34:51.000,188,10982253,14165,0,1688747690,13126.784863839996,125.12410136999824,53521.65140712 2023-07-07,16:34:52.000,188,10982234,13925,0,1688747691,13126.845490629996,125.15229789000296,53521.6793556 2023-07-07,16:34:53.000,188,10982195,14325,0,1688747692,13126.885908489996,125.23688745000254,53521.69332984 2023-07-07,16:34:54.000,188,10982267,14205,0,1688747693,13126.939798970001,125.32852614000149,53521.63044576 2023-07-07,16:34:55.000,188,10982244,14245,0,1688747694,13126.919590040001,125.44836134999787,53521.55358744 2023-07-07,16:34:56.000,188,10982245,14285,0,1688747695,13126.953271589991,125.61754047000431,53521.58153592 2023-07-07,16:34:57.000,188,10982245,14045,0,1688747696,13127.007162069996,125.73032655000134,53521.644420000004 2023-07-07,16:34:58.000,188,10982273,14205,0,1688747697,13127.094734099992,125.92065305999859,53521.65839424001 2023-07-07,16:34:59.000,188,10982284,14405,0,1688747698,13127.094734099992,126.0827830499984,53521.72826544 2023-07-07,16:35:00.000,188,10982244,14045,0,1688747699,13127.168833509997,126.28015869000228,53521.714291200005 2023-07-07,16:35:01.000,188,10982243,14285,0,1688747700,13127.290087089998,126.45638694000081,53521.77018816 2023-07-07,16:35:02.000,188,10982225,14445,0,1688747701,13127.364186499988,126.61146780000126,53521.75621392001 2023-07-07,16:35:03.000,188,10982249,14205,0,1688747702,13127.404604359988,126.752450400003,53521.777175279996 2023-07-07,16:35:04.000,188,10982284,14365,0,1688747703,13127.418076979993,127.04146472999855,53521.73525256001 2023-07-07,16:35:05.000,188,10982263,14125,0,1688747704,13127.465231149989,127.23179124000308,53521.777175279996 2023-07-07,16:35:06.000,188,10982258,14405,0,1688747705,13127.552803179999,127.42211775000033,53521.881982080005 2023-07-07,16:35:07.000,188,10982231,14165,0,1688747706,13127.613429969999,127.5912968699995,53521.95185328001 2023-07-07,16:35:08.000,188,10982230,14365,0,1688747707,13127.69426569,127.6899846899978,53521.93787904 2023-07-07,16:35:09.000,188,10982216,14365,0,1688747708,13127.71447462,127.8662129400036,53521.97281464001 2023-07-07,16:35:10.000,188,10982257,14325,0,1688747709,13127.75489248,127.98604814999999,53521.97281464001 2023-07-07,16:35:11.000,188,10982235,14365,0,1688747710,13127.69426569,128.10588336000365,53521.944866159996 2023-07-07,16:35:12.000,188,10982264,14245,0,1688747711,13127.741419859994,128.2116203100013,53521.90294344001 2023-07-07,16:35:13.000,188,10982269,14485,0,1688747712,13127.73468355,128.3314555199977,53521.92390480001 2023-07-07,16:35:14.000,188,10982257,14405,0,1688747713,13127.75489248,128.3948976899992,53521.95185328001 2023-07-07,16:35:15.000,188,10982200,14325,0,1688747714,13127.69426569,128.50063464000414,53521.91691768 2023-07-07,16:35:16.000,188,10982281,14125,0,1688747715,13127.73468355,128.57817507000436,53522.000763120006 2023-07-07,16:35:17.000,188,10982242,14405,0,1688747716,13127.72794723999,128.6698137600033,53521.99377600001 2023-07-07,16:35:18.000,188,10982263,14285,0,1688747717,13127.69426569,128.72620679999818,53522.02172448001 2023-07-07,16:35:19.000,188,10982275,14445,0,1688747718,13127.66732044999,128.76145245000225,53521.96582752 2023-07-07,16:35:20.000,188,10982218,14245,0,1688747719,13127.640375209994,128.8037472299984,53521.99377600001 2023-07-07,16:35:21.000,188,10982223,14085,0,1688747720,13127.640375209994,128.83194375000312,53521.930891920005 2023-07-07,16:35:22.000,188,10982243,14405,0,1688747721,13127.674056759999,128.83899288000248,53521.92390480001 2023-07-07,16:35:23.000,188,10982262,14365,0,1688747722,13127.8357282,128.8178454900044,53521.96582752 2023-07-07,16:35:24.000,188,10982302,14125,0,1688747723,13127.89635499,128.81079635999777,53521.944866159996 2023-07-07,16:35:25.000,188,10982259,14205,0,1688747724,13127.90982760999,128.888336789998,53522.01473736 2023-07-07,16:35:26.000,188,10982232,14525,0,1688747725,13127.91656392,128.9165333100027,53521.95185328001 2023-07-07,16:35:27.000,188,10982297,14485,0,1688747726,13127.99066332999,128.902435050004,53521.95185328001 2023-07-07,16:35:28.000,188,10982245,14325,0,1688747727,13128.064762739996,128.902435050004,53521.95185328001 2023-07-07,16:35:29.000,188,10982248,14045,0,1688747728,13128.07823536,128.94472983000014,53521.979801760004 2023-07-07,16:35:30.000,188,10982270,14565,0,1688747729,13128.11865322,128.9517789599995,53521.92390480001 2023-07-07,16:35:31.000,188,10982248,14365,0,1688747730,13128.186016319996,128.92358244000206,53521.93787904 2023-07-07,16:35:32.000,188,10982285,14525,0,1688747731,13128.361160380002,128.86718939999992,53522.02172448001 2023-07-07,16:35:33.000,188,10982258,14165,0,1688747732,13128.354424069992,128.9165333100027,53522.0636472 2023-07-07,16:35:34.000,188,10982258,14405,0,1688747733,13128.401578240002,128.93063157000142,53522.07063432001 2023-07-07,16:35:35.000,188,10982240,14205,0,1688747734,13128.293797279992,128.9165333100027,53522.01473736 2023-07-07,16:35:36.000,188,10982256,14125,0,1688747735,13128.394841929992,128.888336789998,53522.08460856 2023-07-07,16:35:37.000,188,10982272,14165,0,1688747736,13128.435259789992,128.92358244000206,53522.112557039996 2023-07-07,16:35:38.000,188,10982301,14285,0,1688747737,13128.394841929992,128.902435050004,53522.1335184 2023-07-07,16:35:39.000,188,10982258,14325,0,1688747738,13128.482413960002,128.95882808999886,53522.147492640004 2023-07-07,16:35:40.000,188,10982254,14205,0,1688747739,13128.495886579993,129.0011228700023,53522.17544112 2023-07-07,16:35:41.000,188,10982258,14205,0,1688747740,13128.529568129998,129.00817200000165,53522.18242824 2023-07-07,16:35:42.000,188,10982258,14085,0,1688747741,13128.664294329988,129.00817200000165,53522.280247919996 2023-07-07,16:35:43.000,188,10982260,14245,0,1688747742,13128.677766949993,129.0363685199991,53522.29422216 2023-07-07,16:35:44.000,188,10982244,14685,0,1688747743,13128.731657429998,129.0363685199991,53522.343132 2023-07-07,16:35:45.000,188,10982234,14405,0,1688747744,13128.704712189989,129.05751591000444,53522.28723504001 2023-07-07,16:35:46.000,188,10982270,14365,0,1688747745,13128.738393739994,129.12095807999867,53522.32217064 2023-07-07,16:35:47.000,188,10982304,14205,0,1688747746,13128.88659255999,129.10685981999995,53522.4130032 2023-07-07,16:35:48.000,188,10982285,14445,0,1688747747,13128.960691969995,129.10685981999995,53522.47588728001 2023-07-07,16:35:49.000,188,10982288,14565,0,1688747748,13129.04826399999,129.10685981999995,53522.503835760006 2023-07-07,16:35:50.000,188,10982264,14085,0,1688747749,13129.08868185999,129.17030199000146,53522.552745600005 2023-07-07,16:35:51.000,188,10982290,14885,0,1688747750,13129.081945549995,129.15620373000274,53522.47588728001 2023-07-07,16:35:52.000,188,10982259,14045,0,1688747751,13129.18972650999,129.17030199000146,53522.56671984 2023-07-07,16:35:53.000,188,10982262,14525,0,1688747752,13129.358134260001,129.12095807999867,53522.60864256 2023-07-07,16:35:54.000,188,10982188,14445,0,1688747753,13129.398552120001,129.17030199000146,53522.6575524 2023-07-07,16:35:55.000,188,10982254,14205,0,1688747754,13129.486124149997,129.14915460000338,53522.68550088 2023-07-07,16:35:56.000,188,10982264,14245,0,1688747755,13129.526542009997,129.1632528600021,53522.6575524 2023-07-07,16:35:57.000,188,10982276,14245,0,1688747756,13129.735367619993,129.19144937999954,53522.818256160004 2023-07-07,16:35:58.000,188,10982245,14685,0,1688747757,13129.782521790003,129.1632528600021,53522.83223040001 2023-07-07,16:35:59.000,188,10982230,14245,0,1688747758,13129.795994409993,129.15620373000274,53522.81126904001 2023-07-07,16:36:00.000,188,10982217,14285,0,1688747759,13129.849884889998,129.14915460000338,53522.7972948 2023-07-07,16:36:01.000,188,10982252,14485,0,1688747760,13129.883566439988,129.1632528600021,53522.87415312 2023-07-07,16:36:02.000,188,10982224,14285,0,1688747761,13130.004820019989,129.15620373000274,53522.985947040004 2023-07-07,16:36:03.000,188,10982250,14485,0,1688747762,13130.072183119999,129.12095807999867,53523.034856880004 2023-07-07,16:36:04.000,188,10982255,14165,0,1688747763,13130.06544680999,129.10685981999995,53523.09774096001 2023-07-07,16:36:05.000,188,10982270,14325,0,1688747764,13130.10586466999,129.09276156000124,53523.09075384 2023-07-07,16:36:06.000,188,10982254,14325,0,1688747765,13130.16649145999,129.04341764999845,53523.202547760004 2023-07-07,16:36:07.000,188,10982289,14285,0,1688747766,13130.14628252999,129.0504667799978,53523.1815864 2023-07-07,16:36:08.000,188,10982265,14085,0,1688747767,13130.11260098,129.04341764999845,53523.24447048001 2023-07-07,16:36:09.000,188,10982267,14565,0,1688747768,13130.08565573999,129.02227026000037,53523.29338032001 2023-07-07,16:36:10.000,188,10982282,14565,0,1688747769,13130.078919429994,128.99407374000293,53523.321328800004 2023-07-07,16:36:11.000,188,10982273,14605,0,1688747770,13130.031765259999,128.9517789599995,53523.3562644 2023-07-07,16:36:12.000,188,10982225,14405,0,1688747771,13130.092392049999,128.888336789998,53523.41914848 2023-07-07,16:36:13.000,188,10982255,14405,0,1688747772,13130.038501569994,128.87423852999927,53523.4261356 2023-07-07,16:36:14.000,188,10982265,14205,0,1688747773,13130.031765259999,128.86718939999992,53523.40517424 2023-07-07,16:36:15.000,188,10982232,14005,0,1688747774,13130.04523787999,128.83899288000248,53523.4960068 2023-07-07,16:36:16.000,188,10982260,14565,0,1688747775,13130.058710499994,128.84604201000184,53523.489019680004 2023-07-07,16:36:17.000,188,10982217,14445,0,1688747776,13130.119337289994,128.7685015800016,53523.50299392001 2023-07-07,16:36:18.000,188,10982326,14605,0,1688747777,13130.139546219994,128.67686289000267,53523.57985224001 2023-07-07,16:36:19.000,188,10982207,14365,0,1688747778,13130.1934367,128.59932246000244,53523.60081360001 2023-07-07,16:36:20.000,188,10982230,14245,0,1688747779,13130.21364563,128.5429294200003,53523.62177496 2023-07-07,16:36:21.000,188,10982284,14405,0,1688747780,13130.29448135,128.4583398600007,53523.59382648 2023-07-07,16:36:22.000,188,10982264,14485,0,1688747781,13130.38878968999,128.3948976899992,53523.656710560004 2023-07-07,16:36:23.000,188,10982228,14565,0,1688747782,13130.49657065,128.30325900000025,53523.67068480001 2023-07-07,16:36:24.000,188,10982234,14565,0,1688747783,13130.51677958,128.23981682999874,53523.69863328001 2023-07-07,16:36:25.000,188,10982272,14365,0,1688747784,13130.590878989991,128.2116203100013,53523.76151736 2023-07-07,16:36:26.000,188,10982312,14325,0,1688747785,13130.691923639992,128.10588336000365,53523.78247872 2023-07-07,16:36:27.000,188,10982282,14125,0,1688747786,13130.826649839997,128.04244119000214,53523.88728552001 2023-07-07,16:36:28.000,188,10982223,14445,0,1688747787,13130.900749250002,127.93670424000447,53523.873311280004 2023-07-07,16:36:29.000,188,10982259,14325,0,1688747788,13131.001793899988,127.85916381000425,53523.824401440004 2023-07-07,16:36:30.000,188,10982247,14245,0,1688747789,13130.968112349998,127.79572164000274,53523.824401440004 2023-07-07,16:36:31.000,188,10982260,14285,0,1688747790,13131.075893309993,127.71113208000315,53523.8802984 2023-07-07,16:36:32.000,188,10982269,14125,0,1688747791,13131.102838549989,127.64064078000229,53523.8802984 2023-07-07,16:36:33.000,188,10982296,14325,0,1688747792,13131.149992719998,127.62654252000357,53523.91523400001 2023-07-07,16:36:34.000,188,10982284,14565,0,1688747793,13131.210619509999,127.54900209000334,53523.92920824 2023-07-07,16:36:35.000,188,10982244,14245,0,1688747794,13131.28471891999,127.52785469999799,53524.03401504001 2023-07-07,16:36:36.000,188,10982240,14245,0,1688747795,13131.38576356999,127.42916687999968,53524.13882184 2023-07-07,16:36:37.000,188,10982241,14365,0,1688747796,13131.480071909995,127.37277384000481,53524.10388624001 2023-07-07,16:36:38.000,188,10982267,14005,0,1688747797,13131.55417132,127.3093316700033,53524.1947188 2023-07-07,16:36:39.000,188,10982266,14445,0,1688747798,13131.59458918,127.25998776000051,53524.180744560006 2023-07-07,16:36:40.000,188,10982290,14365,0,1688747799,13131.65521597,127.22474211000372,53524.14580896 2023-07-07,16:36:41.000,188,10982237,14605,0,1688747800,13131.742787999996,127.20359471999836,53524.17375744001 2023-07-07,16:36:42.000,188,10982285,14285,0,1688747801,13131.857305270001,127.15425081000285,53524.25760288 2023-07-07,16:36:43.000,188,10982240,14485,0,1688747802,13131.971822539992,127.18244733000029,53524.31349984 2023-07-07,16:36:44.000,188,10982227,14205,0,1688747803,13131.971822539992,127.18244733000029,53524.327474080004 2023-07-07,16:36:45.000,188,10982277,14245,0,1688747804,13131.985295159997,127.16834907000157,53524.327474080004 2023-07-07,16:36:46.000,188,10982290,14525,0,1688747805,13132.059394570002,127.196545589999,53524.36939680001 2023-07-07,16:36:47.000,188,10982244,14525,0,1688747806,13132.059394570002,127.22474211000372,53524.35542256 2023-07-07,16:36:48.000,188,10982277,14445,0,1688747807,13132.079603500002,127.25998776000051,53524.36939680001 2023-07-07,16:36:49.000,188,10982225,14405,0,1688747808,13132.099812430002,127.25998776000051,53524.43228088 2023-07-07,16:36:50.000,188,10982249,14485,0,1688747809,13132.079603500002,127.28113514999859,53524.4742036 2023-07-07,16:36:51.000,188,10982255,14365,0,1688747810,13132.093076119992,127.28818427999795,53524.397345280006 2023-07-07,16:36:52.000,188,10982262,14365,0,1688747811,13132.120021360002,127.26703688999987,53524.46721648001 2023-07-07,16:36:53.000,188,10982226,14485,0,1688747812,13132.173911839993,127.3093316700033,53524.55106192 2023-07-07,16:36:54.000,188,10982266,14725,0,1688747813,13132.200857080003,127.29523341000458,53524.60695888001 2023-07-07,16:36:55.000,188,10982242,14205,0,1688747814,13132.187384459998,127.23884037000244,53524.5790104 2023-07-07,16:36:56.000,188,10982209,14405,0,1688747815,13132.099812430002,127.2458895000018,53524.48817784001 2023-07-07,16:36:57.000,188,10982277,14365,0,1688747816,13132.126757669997,127.23179124000308,53524.57202328 2023-07-07,16:36:58.000,188,10982245,14485,0,1688747817,13132.207593389998,127.22474211000372,53524.67683008001 2023-07-07,16:36:59.000,188,10982282,14405,0,1688747818,13132.214329699993,127.23179124000308,53524.65586872001 2023-07-07,16:37:00.000,188,10982280,14365,0,1688747819,13132.261483869988,127.26703688999987,53524.7187528 2023-07-07,16:37:01.000,188,10982253,14525,0,1688747820,13132.315374349993,127.28818427999795,53524.72573992001 2023-07-07,16:37:02.000,188,10982282,14045,0,1688747821,13132.402946379989,127.3093316700033,53524.84452096001 2023-07-07,16:37:03.000,188,10982279,14525,0,1688747822,13132.423155309989,127.36572470999818,53524.830546720004 2023-07-07,16:37:04.000,188,10982254,14565,0,1688747823,13132.423155309989,127.30228254000394,53524.80958536 2023-07-07,16:37:05.000,188,10982232,14325,0,1688747824,13132.396210069994,127.31638080000266,53524.781636880005 2023-07-07,16:37:06.000,188,10982269,14605,0,1688747825,13132.443364239989,127.28818427999795,53524.81657248 2023-07-07,16:37:07.000,188,10982244,14525,0,1688747826,13132.52419995999,127.25998776000051,53524.94234064001 2023-07-07,16:37:08.000,188,10982323,14485,0,1688747827,13132.59156306,127.22474211000372,53525.00522472 2023-07-07,16:37:09.000,188,10982263,14605,0,1688747828,13132.54440888999,127.22474211000372,53525.02618608 2023-07-07,16:37:10.000,188,10982328,14565,0,1688747829,13132.57135413,127.18244733000029,53525.07509592 2023-07-07,16:37:11.000,188,10982306,14325,0,1688747830,13132.5511452,127.16834907000157,53525.047147440004 2023-07-07,16:37:12.000,188,10982245,14525,0,1688747831,13132.497254719994,127.16129994000221,53525.04016032001 2023-07-07,16:37:13.000,188,10982269,14405,0,1688747832,13132.46357316999,127.14720168000349,53524.94234064001 2023-07-07,16:37:14.000,188,10982240,14205,0,1688747833,13132.436627929994,127.11195602999942,53525.01221184001 2023-07-07,16:37:15.000,188,10982230,14485,0,1688747834,13132.429891619999,127.09080864000134,53525.117018640005 2023-07-07,16:37:16.000,188,10982266,14365,0,1688747835,13132.382737449989,127.08375951000198,53525.08907016001 2023-07-07,16:37:17.000,188,10982276,14565,0,1688747836,13132.308638039998,127.07671038000262,53525.09605728 2023-07-07,16:37:18.000,188,10982270,14285,0,1688747837,13132.308638039998,127.05556299000455,53525.165928480004 2023-07-07,16:37:19.000,188,10982231,14405,0,1688747838,13132.241274939988,127.05556299000455,53525.14496712 2023-07-07,16:37:20.000,188,10982254,14565,0,1688747839,13132.194120769993,127.06966125000326,53525.06112168001 2023-07-07,16:37:21.000,188,10982285,14605,0,1688747840,13132.160439220002,127.06966125000326,53525.17990272001 2023-07-07,16:37:22.000,188,10982282,14525,0,1688747841,13132.140230290002,127.06966125000326,53525.25676104001 2023-07-07,16:37:23.000,188,10982240,14405,0,1688747842,13132.032449329992,127.08375951000198,53525.17990272001 2023-07-07,16:37:24.000,188,10982255,14245,0,1688747843,13132.018976710002,127.09080864000134,53525.20785120001 2023-07-07,16:37:25.000,188,10982236,14525,0,1688747844,13132.005504089997,127.11900515999878,53525.1729156 2023-07-07,16:37:26.000,188,10982287,14405,0,1688747845,13131.971822539992,127.10490690000006,53525.27073528 2023-07-07,16:37:27.000,188,10982252,14325,0,1688747846,13131.837096340001,127.14720168000349,53525.15894136001 2023-07-07,16:37:28.000,188,10982277,14445,0,1688747847,13131.803414789996,127.11900515999878,53525.165928480004 2023-07-07,16:37:29.000,188,10982241,14365,0,1688747848,13131.742787999996,127.14720168000349,53525.20086408 2023-07-07,16:37:30.000,188,10982249,14725,0,1688747849,13131.64847965999,127.14720168000349,53525.13099288 2023-07-07,16:37:31.000,188,10982260,14525,0,1688747850,13131.621534419995,127.17539820000093,53525.29169664 2023-07-07,16:37:32.000,188,10982262,14565,0,1688747851,13131.601325489995,127.14720168000349,53525.29868376 2023-07-07,16:37:33.000,188,10982250,14525,0,1688747852,13131.54743500999,127.13310342000477,53525.31964512 2023-07-07,16:37:34.000,188,10982273,14365,0,1688747853,13131.50701714999,127.12605428999814,53525.312658 2023-07-07,16:37:35.000,188,10982242,14445,0,1688747854,13131.39249988,127.16834907000157,53525.26374816 2023-07-07,16:37:36.000,188,10982266,14485,0,1688747855,13131.34534570999,127.12605428999814,53525.22182544 2023-07-07,16:37:37.000,188,10982280,14645,0,1688747856,13131.379027259994,127.13310342000477,53525.2427868 2023-07-07,16:37:38.000,188,10982263,14605,0,1688747857,13131.338609399994,127.13310342000477,53525.31964512 2023-07-07,16:37:39.000,188,10982255,14325,0,1688747858,13131.30492784999,127.16129994000221,53525.284709520005 2023-07-07,16:37:40.000,188,10982259,14245,0,1688747859,13131.32513677999,127.10490690000006,53525.22182544 2023-07-07,16:37:41.000,188,10982248,14405,0,1688747860,13131.318400469994,127.0978577700007,53525.17990272001 2023-07-07,16:37:42.000,188,10982259,14525,0,1688747861,13131.257773679994,127.08375951000198,53525.20086408 2023-07-07,16:37:43.000,188,10982248,14645,0,1688747862,13131.170201649998,127.11900515999878,53525.12400576 2023-07-07,16:37:44.000,188,10982286,14645,0,1688747863,13131.116311169993,127.12605428999814,53525.11003152001 2023-07-07,16:37:45.000,188,10982227,14325,0,1688747864,13131.089365929998,127.09080864000134,53525.15195424 2023-07-07,16:37:46.000,188,10982259,14605,0,1688747865,13130.995057589993,127.06966125000326,53525.15195424 2023-07-07,16:37:47.000,188,10982260,14445,0,1688747866,13130.900749250002,127.09080864000134,53525.13099288 2023-07-07,16:37:48.000,188,10982253,14365,0,1688747867,13130.860331390002,127.09080864000134,53525.12400576 2023-07-07,16:37:49.000,188,10982267,14485,0,1688747868,13130.759286740002,127.04851385999791,53525.08907016001 2023-07-07,16:37:50.000,188,10982276,14525,0,1688747869,13130.651505779992,127.06966125000326,53525.00522472 2023-07-07,16:37:51.000,188,10982232,14205,0,1688747870,13130.570670059991,127.09080864000134,53524.99125048001 2023-07-07,16:37:52.000,188,10982250,14445,0,1688747871,13130.543724819996,127.05556299000455,53524.998237600004 2023-07-07,16:37:53.000,188,10982302,14445,0,1688747872,13130.402262309995,127.01326821000112,53524.83753384 2023-07-07,16:37:54.000,188,10982265,14485,0,1688747873,13130.341635519995,126.94277691000025,53524.94234064001 2023-07-07,16:37:55.000,188,10982247,14405,0,1688747874,13130.31469028,126.91458039000281,53524.9283664 2023-07-07,16:37:56.000,188,10982237,14485,0,1688747875,13130.21364563,126.87933473999874,53524.89343080001 2023-07-07,16:37:57.000,188,10982271,14325,0,1688747876,13130.159755149994,126.78064692000044,53524.830546720004 2023-07-07,16:37:58.000,188,10982272,14645,0,1688747877,13130.18670038999,126.72425387999829,53524.95631488 2023-07-07,16:37:59.000,188,10982288,14565,0,1688747878,13130.159755149994,126.67490997000277,53524.851508080006 2023-07-07,16:38:00.000,188,10982268,14805,0,1688747879,13130.092392049999,126.62556605999998,53524.80958536 2023-07-07,16:38:01.000,188,10982245,14365,0,1688747880,13130.10586466999,126.53392737000104,53524.83753384 2023-07-07,16:38:02.000,188,10982261,14485,0,1688747881,13130.17322777,126.47753432999889,53524.86548232 2023-07-07,16:38:03.000,188,10982225,14285,0,1688747882,13130.159755149994,126.37884651000059,53524.80958536 2023-07-07,16:38:04.000,188,10982262,14645,0,1688747883,13130.22711824999,126.30835520999972,53524.76766264 2023-07-07,16:38:05.000,188,10982293,14525,0,1688747884,13130.200173009995,126.26606043000356,53524.75368840001 2023-07-07,16:38:06.000,188,10982241,14445,0,1688747885,13130.16649145999,126.2590113000042,53524.69080432 2023-07-07,16:38:07.000,188,10982258,14565,0,1688747886,13130.06544680999,126.28720782000164,53524.62093312 2023-07-07,16:38:08.000,188,10982249,14645,0,1688747887,13130.08565573999,126.30130608000036,53524.6488816 2023-07-07,16:38:09.000,188,10982270,14645,0,1688747888,13130.099128359994,126.30130608000036,53524.6488816 2023-07-07,16:38:10.000,188,10982283,14525,0,1688747889,13130.072183119999,126.28720782000164,53524.55106192 2023-07-07,16:38:11.000,188,10982278,14365,0,1688747890,13130.011556329999,126.27310956000292,53524.59298464 2023-07-07,16:38:12.000,188,10982283,14485,0,1688747891,13130.092392049999,126.28015869000228,53524.662855840004 2023-07-07,16:38:13.000,188,10982270,14565,0,1688747892,13130.06544680999,126.294256950001,53524.64189448 2023-07-07,16:38:14.000,188,10982218,14845,0,1688747893,13130.018292639994,126.3295025999978,53524.60695888001 2023-07-07,16:38:15.000,188,10982259,14645,0,1688747894,13129.957665849994,126.35769912000251,53524.63490736001 2023-07-07,16:38:16.000,188,10982200,14325,0,1688747895,13129.917247989993,126.34360086000379,53524.59298464 2023-07-07,16:38:17.000,188,10982222,14565,0,1688747896,13129.903775369989,126.35064999000315,53524.495164960004 2023-07-07,16:38:18.000,188,10982268,14725,0,1688747897,13129.816203339993,126.40704302999802,53524.50913920001 2023-07-07,16:38:19.000,188,10982272,14725,0,1688747898,13129.897039059993,126.39999389999866,53524.565036160006 2023-07-07,16:38:20.000,188,10982248,14445,0,1688747899,13129.863357509988,126.38589563999994,53524.57202328 2023-07-07,16:38:21.000,188,10982290,14405,0,1688747900,13129.856621199993,126.4422886800021,53524.565036160006 2023-07-07,16:38:22.000,188,10982231,14445,0,1688747901,13129.762312860003,126.46343607000017,53524.46022936 2023-07-07,16:38:23.000,188,10982226,14245,0,1688747902,13129.762312860003,126.45638694000081,53524.48817784001 2023-07-07,16:38:24.000,188,10982248,14565,0,1688747903,13129.789258099998,126.5057308500036,53524.52311344 2023-07-07,16:38:25.000,188,10982277,14565,0,1688747904,13129.769049169998,126.49868172000424,53524.48817784001 2023-07-07,16:38:26.000,188,10982275,14405,0,1688747905,13129.688213449997,126.56212388999847,53524.43228088 2023-07-07,16:38:27.000,188,10982235,14165,0,1688747906,13129.748840239998,126.58327128000383,53524.516126320006 2023-07-07,16:38:28.000,188,10982267,14485,0,1688747907,13129.762312860003,126.61146780000126,53524.48817784001 2023-07-07,16:38:29.000,188,10982234,14685,0,1688747908,13129.634322969992,126.61851693000062,53524.495164960004 2023-07-07,16:38:30.000,188,10982281,14405,0,1688747909,13129.614114039992,126.63261518999934,53524.397345280006 2023-07-07,16:38:31.000,188,10982269,14725,0,1688747910,13129.566959869997,126.59736954000255,53524.35542256 2023-07-07,16:38:32.000,188,10982284,14645,0,1688747911,13129.519805700002,126.62556605999998,53524.3344612 2023-07-07,16:38:33.000,188,10982236,14525,0,1688747912,13129.533278319992,126.6044186700019,53524.38337104 2023-07-07,16:38:34.000,188,10982222,14605,0,1688747913,13129.526542009997,126.63261518999934,53524.38337104 2023-07-07,16:38:35.000,188,10982227,14525,0,1688747914,13129.472651529992,126.66081171000405,53524.327474080004 2023-07-07,16:38:36.000,188,10982255,14565,0,1688747915,13129.445706289996,126.68900823000149,53524.25760288 2023-07-07,16:38:37.000,188,10982231,14525,0,1688747916,13129.513069389992,126.67490997000277,53524.34144832001 2023-07-07,16:38:38.000,188,10982240,14805,0,1688747917,13129.405288429996,126.68195910000213,53524.348435440006 2023-07-07,16:38:39.000,188,10982209,14405,0,1688747918,13129.304243779996,126.71720474999893,53524.30651272 2023-07-07,16:38:40.000,188,10982245,14525,0,1688747919,13129.23688068,126.73835214000428,53524.24362864 2023-07-07,16:38:41.000,188,10982223,14485,0,1688747920,13129.203199129995,126.80179430999851,53524.278564240005 2023-07-07,16:38:42.000,188,10982251,14645,0,1688747921,13129.182990199995,126.85818735000066,53524.35542256 2023-07-07,16:38:43.000,188,10982217,14365,0,1688747922,13129.122363409995,126.9004821300041,53524.348435440006 2023-07-07,16:38:44.000,188,10982299,14365,0,1688747923,13128.99437352,126.93572778000089,53524.36939680001 2023-07-07,16:38:45.000,188,10982293,14605,0,1688747924,13128.852911009999,126.95687516999897,53524.29952560001 2023-07-07,16:38:46.000,188,10982253,14645,0,1688747925,13128.785547909989,126.99212082000304,53524.3344612 2023-07-07,16:38:47.000,188,10982293,14365,0,1688747926,13128.576722299993,127.07671038000262,53524.23664152 2023-07-07,16:38:48.000,188,10982235,14605,0,1688747927,13128.522831820002,127.11195602999942,53524.30651272 2023-07-07,16:38:49.000,188,10982255,14525,0,1688747928,13128.401578240002,127.17539820000093,53524.229654400006 2023-07-07,16:38:50.000,188,10982276,14325,0,1688747929,13128.226434179996,127.25998776000051,53524.180744560006 2023-07-07,16:38:51.000,188,10982234,14285,0,1688747930,13128.145598459996,127.29523341000458,53524.110873360005 2023-07-07,16:38:52.000,188,10982259,14525,0,1688747931,13128.111916909991,127.3093316700033,53524.17375744001 2023-07-07,16:38:53.000,188,10982269,14445,0,1688747932,13128.01760857,127.38687210000353,53524.20170592001 2023-07-07,16:38:54.000,188,10982255,14165,0,1688747933,13127.97719071,127.39392123000289,53524.13882184 2023-07-07,16:38:55.000,188,10982215,14525,0,1688747934,13127.86940974999,127.47146166000311,53524.04798928 2023-07-07,16:38:56.000,188,10982259,14405,0,1688747935,13127.822255579995,127.52785469999799,53524.0200408 2023-07-07,16:38:57.000,188,10982284,14445,0,1688747936,13127.862673439995,127.54195296000398,53524.013053680006 2023-07-07,16:38:58.000,188,10982247,14725,0,1688747937,13127.85593713,127.58424774000014,53524.041002160004 2023-07-07,16:38:59.000,188,10982253,14525,0,1688747938,13127.862673439995,127.61244426000485,53524.041002160004 2023-07-07,16:39:00.000,188,10982246,14645,0,1688747939,13127.82899188999,127.62654252000357,53523.97811808 2023-07-07,16:39:01.000,188,10982276,14725,0,1688747940,13127.77510141,127.66883729999972,53523.93619536001 2023-07-07,16:39:02.000,188,10982267,14445,0,1688747941,13127.781837719995,127.72523034000187,53523.92920824 2023-07-07,16:39:03.000,188,10982263,14365,0,1688747942,13127.77510141,127.78162338000402,53523.92920824 2023-07-07,16:39:04.000,188,10982267,14525,0,1688747943,13127.77510141,127.83096728999953,53523.92920824 2023-07-07,16:39:05.000,188,10982239,14565,0,1688747944,13127.741419859994,127.88736033000168,53523.92920824 2023-07-07,16:39:06.000,188,10982225,14485,0,1688747945,13127.674056759999,127.96490076000191,53523.90125976 2023-07-07,16:39:07.000,188,10982241,14885,0,1688747946,13127.761628789995,127.93670424000447,53523.92222112 2023-07-07,16:39:08.000,188,10982264,14365,0,1688747947,13127.76836509999,127.97899902000063,53523.90824688 2023-07-07,16:39:09.000,188,10982235,14365,0,1688747948,13127.79531034,128.03539206000278,53523.92222112 2023-07-07,16:39:10.000,188,10982198,14925,0,1688747949,13127.85593713,128.04244119000214,53523.83138856 2023-07-07,16:39:11.000,188,10982257,14485,0,1688747950,13127.81551927,128.0847359699983,53523.75453024 2023-07-07,16:39:12.000,188,10982216,14645,0,1688747951,13127.89635499,128.07768683999893,53523.76850448001 2023-07-07,16:39:13.000,188,10982265,14685,0,1688747952,13127.983927019995,128.09178509999765,53523.845362800006 2023-07-07,16:39:14.000,188,10982217,14565,0,1688747953,13128.024344879996,128.1481781399998,53523.71959464001 2023-07-07,16:39:15.000,188,10982239,14485,0,1688747954,13128.091707979991,128.12703075000172,53523.75453024 2023-07-07,16:39:16.000,188,10982222,14525,0,1688747955,13128.212961559992,128.15522726999916,53523.71959464001 2023-07-07,16:39:17.000,188,10982278,14565,0,1688747956,13128.280324660001,128.11998162000236,53523.8104272 2023-07-07,16:39:18.000,188,10982231,14485,0,1688747957,13128.327478829997,128.14112901000044,53523.76151736 2023-07-07,16:39:19.000,188,10982230,14325,0,1688747958,13128.374632999992,128.112932490003,53523.775491600005 2023-07-07,16:39:20.000,188,10982278,14405,0,1688747959,13128.448732409997,128.112932490003,53523.726581760006 2023-07-07,16:39:21.000,188,10982245,14645,0,1688747960,13128.482413960002,128.11998162000236,53523.73356888 2023-07-07,16:39:22.000,188,10982246,14405,0,1688747961,13128.596931229993,128.12703075000172,53523.73356888 2023-07-07,16:39:23.000,188,10982233,14445,0,1688747962,13128.711448499998,128.12703075000172,53523.726581760006 2023-07-07,16:39:24.000,188,10982235,14365,0,1688747963,13128.778811599994,128.11998162000236,53523.740556 2023-07-07,16:39:25.000,188,10982244,14565,0,1688747964,13128.738393739994,128.11998162000236,53523.71260752 2023-07-07,16:39:26.000,188,10982231,14285,0,1688747965,13128.758602669994,128.16227639999852,53523.64972344001 2023-07-07,16:39:27.000,188,10982250,14405,0,1688747966,13128.859647319994,128.19047292000323,53523.705620400004 2023-07-07,16:39:28.000,188,10982262,14525,0,1688747967,13128.92701041999,128.1975220500026,53523.705620400004 2023-07-07,16:39:29.000,188,10982234,14365,0,1688747968,13128.94721934999,128.2468659599981,53523.64972344001 2023-07-07,16:39:30.000,188,10982242,14845,0,1688747969,13128.94721934999,128.2609642200041,53523.6357492 2023-07-07,16:39:31.000,188,10982230,14685,0,1688747970,13129.061736619995,128.30325900000025,53523.677671920006 2023-07-07,16:39:32.000,188,10982238,14365,0,1688747971,13129.07520924,128.35260291000304,53523.66369768 2023-07-07,16:39:33.000,188,10982231,14525,0,1688747972,13129.081945549995,128.43014334000327,53523.71260752 2023-07-07,16:39:34.000,188,10982211,14645,0,1688747973,13129.10889078999,128.47948724999878,53523.64273632 2023-07-07,16:39:35.000,188,10982173,14645,0,1688747974,13129.081945549995,128.58522420000372,53523.60081360001 2023-07-07,16:39:36.000,188,10982220,14565,0,1688747975,13129.14930864999,128.59932246000244,53523.607800720005 2023-07-07,16:39:37.000,188,10982213,14205,0,1688747976,13129.14930864999,128.7050594100001,53523.68465904 2023-07-07,16:39:38.000,188,10982260,14245,0,1688747977,13129.12909971999,128.77555071000097,53523.69863328001 2023-07-07,16:39:39.000,188,10982229,14725,0,1688747978,13129.310980089991,128.77555071000097,53523.740556 2023-07-07,16:39:40.000,188,10982262,14485,0,1688747979,13129.371606879991,128.86718939999992,53523.73356888 2023-07-07,16:39:41.000,188,10982212,14685,0,1688747980,13129.479387840001,128.888336789998,53523.80344008 2023-07-07,16:39:42.000,188,10982198,14485,0,1688747981,13129.519805700002,128.94472983000014,53523.71959464001 2023-07-07,16:39:43.000,188,10982227,14405,0,1688747982,13129.674740829993,128.9517789599995,53523.76850448001 2023-07-07,16:39:44.000,188,10982228,14365,0,1688747983,13129.775785479993,128.98702461000357,53523.80344008 2023-07-07,16:39:45.000,188,10982238,14525,0,1688747984,13129.971138469999,129.015221130001,53523.845362800006 2023-07-07,16:39:46.000,188,10982216,14725,0,1688747985,13130.078919429994,129.04341764999845,53523.85933704 2023-07-07,16:39:47.000,188,10982239,14525,0,1688747986,13130.1934367,129.07866330000252,53523.845362800006 2023-07-07,16:39:48.000,188,10982216,15085,0,1688747987,13130.395526,129.0998106900006,53524.013053680006 2023-07-07,16:39:49.000,188,10982266,14805,0,1688747988,13130.523515889996,129.17735112000082,53524.08292488001 2023-07-07,16:39:50.000,188,10982279,14805,0,1688747989,13130.617824230001,129.23374416000297,53524.10388624001 2023-07-07,16:39:51.000,188,10982211,14645,0,1688747990,13130.725605189997,129.25489155000105,53524.13183472001 2023-07-07,16:39:52.000,188,10982241,14605,0,1688747991,13130.860331390002,129.29718633000448,53524.159783200004 2023-07-07,16:39:53.000,188,10982205,14365,0,1688747992,13131.028739139998,129.29013719999784,53524.18773168 2023-07-07,16:39:54.000,188,10982265,14525,0,1688747993,13131.109574859998,129.31833372000256,53524.22266728001 2023-07-07,16:39:55.000,188,10982287,14205,0,1688747994,13131.190410579999,129.31833372000256,53524.22266728001 2023-07-07,16:39:56.000,188,10982246,14365,0,1688747995,13131.311664159999,129.33243198000127,53524.29253848 2023-07-07,16:39:57.000,188,10982234,14645,0,1688747996,13131.419445119995,129.30423546000384,53524.36939680001 2023-07-07,16:39:58.000,188,10982266,14805,0,1688747997,13131.46659928999,129.26898980999977,53524.446255120005 2023-07-07,16:39:59.000,188,10982227,14605,0,1688747998,13131.55417132,129.32538285000192,53524.4742036 2023-07-07,16:40:00.000,188,10982238,14085,0,1688747999,13131.51375346,129.32538285000192,53524.45324224 2023-07-07,16:40:01.000,188,10982228,14525,0,1688748000,13131.641743349996,129.36767762999807,53524.48817784001 2023-07-07,16:40:02.000,188,10982236,14365,0,1688748001,13131.69563383,129.29013719999784,53524.57202328 2023-07-07,16:40:03.000,188,10982245,14685,0,1688748002,13131.749524309991,129.2619406800004,53524.60695888001 2023-07-07,16:40:04.000,188,10982262,14885,0,1688748003,13131.783205859996,129.24079329000233,53524.69080432 2023-07-07,16:40:05.000,188,10982252,14645,0,1688748004,13131.843832649996,129.17030199000146,53524.662855840004 2023-07-07,16:40:06.000,188,10982213,14485,0,1688748005,13131.917932060001,129.10685981999995,53524.74670128 2023-07-07,16:40:07.000,188,10982246,14725,0,1688748006,13131.992031469992,129.08571243000188,53524.77464976001 2023-07-07,16:40:08.000,188,10982204,14445,0,1688748007,13132.066130879997,129.0504667799978,53524.79561112 2023-07-07,16:40:09.000,188,10982222,14645,0,1688748008,13132.106548739997,129.02227026000037,53524.74670128 2023-07-07,16:40:10.000,188,10982222,14965,0,1688748009,13132.093076119992,128.99407374000293,53524.711765680004 2023-07-07,16:40:11.000,188,10982230,14645,0,1688748010,13132.146966599998,128.95882808999886,53524.79561112 2023-07-07,16:40:12.000,188,10982249,14765,0,1688748011,13132.200857080003,128.90948418000335,53524.88644368 2023-07-07,16:40:13.000,188,10982248,14605,0,1688748012,13132.194120769993,128.9517789599995,53524.87246944001 2023-07-07,16:40:14.000,188,10982224,14605,0,1688748013,13132.207593389998,128.93768070000078,53524.97727624 2023-07-07,16:40:15.000,188,10982280,14605,0,1688748014,13132.153702909993,128.86014027000056,53524.851508080006 2023-07-07,16:40:16.000,188,10982272,14525,0,1688748015,13132.153702909993,128.83194375000312,53524.9283664 2023-07-07,16:40:17.000,188,10982235,14445,0,1688748016,13132.207593389998,128.82489462000376,53524.98426336 2023-07-07,16:40:18.000,188,10982228,14845,0,1688748017,13132.173911839993,128.7896489699997,53525.07509592 2023-07-07,16:40:19.000,188,10982270,14565,0,1688748018,13132.173911839993,128.7896489699997,53525.0331732 2023-07-07,16:40:20.000,188,10982243,14605,0,1688748019,13132.052658259992,128.8178454900044,53525.12400576 2023-07-07,16:40:21.000,188,10982220,14645,0,1688748020,13131.978558850002,128.83194375000312,53525.15894136001 2023-07-07,16:40:22.000,188,10982211,14965,0,1688748021,13131.884250509996,128.83194375000312,53525.13798000001 2023-07-07,16:40:23.000,188,10982237,14405,0,1688748022,13131.749524309991,128.86014027000056,53525.14496712 2023-07-07,16:40:24.000,188,10982210,14445,0,1688748023,13131.661952279996,128.88128765999863,53525.12400576 2023-07-07,16:40:25.000,188,10982191,14645,0,1688748024,13131.500280839995,128.90948418000335,53525.02618608 2023-07-07,16:40:26.000,188,10982237,14645,0,1688748025,13131.439654049995,128.94472983000014,53525.13099288 2023-07-07,16:40:27.000,188,10982238,14605,0,1688748026,13131.419445119995,128.94472983000014,53525.20785120001 2023-07-07,16:40:28.000,188,10982239,14645,0,1688748027,13131.358818329994,128.902435050004,53525.1030444 2023-07-07,16:40:29.000,188,10982271,14605,0,1688748028,13131.318400469994,128.87423852999927,53525.186889840006 2023-07-07,16:40:30.000,188,10982172,14205,0,1688748029,13131.298191539994,128.86718939999992,53525.117018640005 2023-07-07,16:40:31.000,188,10982279,14605,0,1688748030,13131.277982609994,128.8178454900044,53525.1030444 2023-07-07,16:40:32.000,188,10982227,14445,0,1688748031,13131.277982609994,128.74735419000353,53525.09605728 2023-07-07,16:40:33.000,188,10982262,14645,0,1688748032,13131.30492784999,128.6557155000046,53525.1729156 2023-07-07,16:40:34.000,188,10982290,14645,0,1688748033,13131.298191539994,128.57817507000436,53525.14496712 2023-07-07,16:40:35.000,188,10982254,14605,0,1688748034,13131.33187309,128.47243811999942,53525.047147440004 2023-07-07,16:40:36.000,188,10982219,14925,0,1688748035,13131.34534570999,128.32440638999833,53525.117018640005 2023-07-07,16:40:37.000,188,10982224,14605,0,1688748036,13131.379027259994,128.18342379000387,53525.15894136001 2023-07-07,16:40:38.000,188,10982222,14805,0,1688748037,13131.40597249999,128.12703075000172,53525.1729156 2023-07-07,16:40:39.000,188,10982248,14725,0,1688748038,13131.399236189995,127.99309727999935,53525.15894136001 2023-07-07,16:40:40.000,188,10982224,14525,0,1688748039,13131.358818329994,127.95785163000255,53525.13798000001 2023-07-07,16:40:41.000,188,10982248,14725,0,1688748040,13131.42618142999,127.8662129400036,53525.20785120001 2023-07-07,16:40:42.000,188,10982224,14885,0,1688748041,13131.34534570999,127.83096728999953,53525.25676104001 2023-07-07,16:40:43.000,188,10982232,14725,0,1688748042,13131.358818329994,127.79572164000274,53525.31964512 2023-07-07,16:40:44.000,188,10982211,14685,0,1688748043,13131.28471891999,127.76047598999867,53525.27772240001 2023-07-07,16:40:45.000,188,10982218,14445,0,1688748044,13131.251037369999,127.72523034000187,53525.32663224001 2023-07-07,16:40:46.000,188,10982233,14525,0,1688748045,13131.170201649998,127.74637772999995,53525.34060648 2023-07-07,16:40:47.000,188,10982224,14685,0,1688748046,13131.096102239993,127.76752511999803,53525.382529200004 2023-07-07,16:40:48.000,188,10982237,14725,0,1688748047,13130.887276629997,127.74637772999995,53525.34759360001 2023-07-07,16:40:49.000,188,10982239,14645,0,1688748048,13130.900749250002,127.74637772999995,53525.41047768 2023-07-07,16:40:50.000,188,10982252,14685,0,1688748049,13130.732341499992,127.80981990000146,53525.403490560006 2023-07-07,16:40:51.000,188,10982246,14685,0,1688748050,13130.799704600002,127.8027707700021,53525.38951632 2023-07-07,16:40:52.000,188,10982256,14605,0,1688748051,13130.759286740002,127.84506554999825,53525.44541328001 2023-07-07,16:40:53.000,188,10982250,14765,0,1688748052,13130.732341499992,127.90850771999976,53525.382529200004 2023-07-07,16:40:54.000,188,10982247,14525,0,1688748053,13130.779495670002,127.90850771999976,53525.44541328001 2023-07-07,16:40:55.000,188,10982238,14525,0,1688748054,13130.739077810002,128.02834293000342,53525.36156784 2023-07-07,16:40:56.000,188,10982218,14725,0,1688748055,13130.792968289992,128.04244119000214,53525.354580720006 2023-07-07,16:40:57.000,188,10982202,14405,0,1688748056,13130.920958180002,128.11998162000236,53525.382529200004 2023-07-07,16:40:58.000,188,10982199,14445,0,1688748057,13130.968112349998,128.19047292000323,53525.43842616 2023-07-07,16:40:59.000,188,10982259,14645,0,1688748058,13131.042211759988,128.25391509000474,53525.43842616 2023-07-07,16:41:00.000,188,10982273,14645,0,1688748059,13131.089365929998,128.35260291000304,53525.48034888 2023-07-07,16:41:01.000,188,10982253,14645,0,1688748060,13131.123047479989,128.40899594999792,53525.37554208001 2023-07-07,16:41:02.000,188,10982294,14645,0,1688748061,13131.163465339989,128.4583398600007,53525.51528448001 2023-07-07,16:41:03.000,188,10982263,14405,0,1688748062,13131.217355819994,128.57112593999773,53525.487336 2023-07-07,16:41:04.000,188,10982246,14605,0,1688748063,13131.291455229999,128.64866636999795,53525.49432312001 2023-07-07,16:41:05.000,188,10982225,14805,0,1688748064,13131.311664159999,128.71915766999882,53525.42445192001 2023-07-07,16:41:06.000,188,10982251,14685,0,1688748065,13131.28471891999,128.7896489699997,53525.56419432001 2023-07-07,16:41:07.000,188,10982252,14725,0,1688748066,13131.358818329994,128.7685015800016,53525.5572072 2023-07-07,16:41:08.000,188,10982249,14765,0,1688748067,13131.38576356999,128.7544033200029,53525.58515568 2023-07-07,16:41:09.000,188,10982269,14525,0,1688748068,13131.35208202,128.7050594100001,53525.64803976 2023-07-07,16:41:10.000,188,10982278,14525,0,1688748069,13131.291455229999,128.71915766999882,53525.65502688 2023-07-07,16:41:11.000,188,10982206,14845,0,1688748070,13131.257773679994,128.6698137600033,53525.60611704 2023-07-07,16:41:12.000,188,10982250,14965,0,1688748071,13131.210619509999,128.72620679999818,53525.6969496 2023-07-07,16:41:13.000,188,10982278,14525,0,1688748072,13131.176937959994,128.67686289000267,53525.67598824 2023-07-07,16:41:14.000,188,10982260,14965,0,1688748073,13131.116311169993,128.71210853999946,53525.64105264001 2023-07-07,16:41:15.000,188,10982209,14485,0,1688748074,13131.102838549989,128.6416172399986,53525.59912992 2023-07-07,16:41:16.000,188,10982214,14405,0,1688748075,13131.129783789998,128.59932246000244,53525.6969496 2023-07-07,16:41:17.000,188,10982249,14605,0,1688748076,13131.123047479989,128.54997854999965,53525.620091280005 2023-07-07,16:41:18.000,188,10982250,14685,0,1688748077,13131.143256409989,128.52883116000157,53525.669001120004 2023-07-07,16:41:19.000,188,10982221,14485,0,1688748078,13131.197146889994,128.444241600002,53525.620091280005 2023-07-07,16:41:20.000,188,10982260,14805,0,1688748079,13131.197146889994,128.4230942100039,53525.63406552 2023-07-07,16:41:21.000,188,10982238,14605,0,1688748080,13131.176937959994,128.3596520400024,53525.59214280001 2023-07-07,16:41:22.000,188,10982230,14805,0,1688748081,13131.291455229999,128.32440638999833,53525.59912992 2023-07-07,16:41:23.000,188,10982224,14805,0,1688748082,13131.399236189995,128.30325900000025,53525.67598824 2023-07-07,16:41:24.000,188,10982200,14725,0,1688748083,13131.46659928999,128.23981682999874,53525.669001120004 2023-07-07,16:41:25.000,188,10982281,14845,0,1688748084,13131.560907629995,128.1975220500026,53525.72489808 2023-07-07,16:41:26.000,188,10982241,15005,0,1688748085,13131.601325489995,128.14112901000044,53525.6270784 2023-07-07,16:41:27.000,188,10982205,14725,0,1688748086,13131.621534419995,128.09178509999765,53525.64803976 2023-07-07,16:41:28.000,188,10982247,14605,0,1688748087,13131.64847965999,128.112932490003,53525.72489808 2023-07-07,16:41:29.000,188,10982178,14565,0,1688748088,13131.722579069996,128.16932552999788,53525.68297536001 2023-07-07,16:41:30.000,188,10982209,14605,0,1688748089,13131.749524309991,128.1481781399998,53525.68297536001 2023-07-07,16:41:31.000,188,10982335,14525,0,1688748090,13131.843832649996,128.12703075000172,53525.68297536001 2023-07-07,16:41:32.000,188,10982273,14885,0,1688748091,13131.992031469992,128.112932490003,53525.81573064 2023-07-07,16:41:33.000,188,10982219,14605,0,1688748092,13132.032449329992,128.0988342300043,53525.85066624001 2023-07-07,16:41:34.000,188,10982188,14725,0,1688748093,13132.106548739997,128.06358858000021,53525.857653360006 2023-07-07,16:41:35.000,188,10982296,14805,0,1688748094,13132.140230290002,128.0494903200015,53525.787782160005 2023-07-07,16:41:36.000,188,10982193,14845,0,1688748095,13132.221066009988,128.04244119000214,53525.85066624001 2023-07-07,16:41:37.000,188,10982227,14925,0,1688748096,13132.288429109998,128.0001464099987,53525.84367912 2023-07-07,16:41:38.000,188,10982267,14725,0,1688748097,13132.322110659989,127.98604814999999,53525.8716276 2023-07-07,16:41:39.000,188,10982203,14405,0,1688748098,13132.450100549999,128.0001464099987,53525.87861472001 2023-07-07,16:41:40.000,188,10982236,14765,0,1688748099,13132.423155309989,128.0142446700047,53525.89258896 2023-07-07,16:41:41.000,188,10982215,14645,0,1688748100,13132.429891619999,127.97899902000063,53525.885601840004 2023-07-07,16:41:42.000,188,10982251,14645,0,1688748101,13132.48378209999,127.95785163000255,53525.955473040005 2023-07-07,16:41:43.000,188,10982215,14805,0,1688748102,13132.57135413,127.96490076000191,53526.025344240006 2023-07-07,16:41:44.000,188,10982253,14565,0,1688748103,13132.59156306,127.94375337000383,53526.10220256 2023-07-07,16:41:45.000,188,10982240,14805,0,1688748104,13132.57135413,128.0142446700047,53526.004382880004 2023-07-07,16:41:46.000,188,10982260,14485,0,1688748105,13132.61177199,127.99309727999935,53526.09521544001 2023-07-07,16:41:47.000,188,10982219,14525,0,1688748106,13132.71281664,128.0142446700047,53526.172073760004 2023-07-07,16:41:48.000,188,10982232,14605,0,1688748107,13132.68587139999,128.07063770999957,53526.172073760004 2023-07-07,16:41:49.000,188,10982216,14805,0,1688748108,13132.71281664,128.0494903200015,53526.13015104 2023-07-07,16:41:50.000,188,10982230,14485,0,1688748109,13132.679135089995,128.09178509999765,53526.17906088 2023-07-07,16:41:51.000,188,10982215,14645,0,1688748110,13132.598299369994,128.13407988000108,53526.04630560001 2023-07-07,16:41:52.000,188,10982226,14525,0,1688748111,13132.578090439994,128.1481781399998,53526.13015104 2023-07-07,16:41:53.000,188,10982277,14685,0,1688748112,13132.56461781999,128.2116203100013,53526.20700936 2023-07-07,16:41:54.000,188,10982255,15005,0,1688748113,13132.48378209999,128.21866944000067,53526.241944960006 2023-07-07,16:41:55.000,188,10982245,14645,0,1688748114,13132.389473759999,128.19047292000323,53526.15809952 2023-07-07,16:41:56.000,188,10982268,14765,0,1688748115,13132.335583279993,128.21866944000067,53526.172073760004 2023-07-07,16:41:57.000,188,10982268,14765,0,1688748116,13132.281692799988,128.2468659599981,53526.241944960006 2023-07-07,16:41:58.000,188,10982258,14485,0,1688748117,13132.153702909993,128.20457118000195,53526.13015104 2023-07-07,16:41:59.000,188,10982284,14885,0,1688748118,13132.099812430002,128.1481781399998,53526.123163920005 2023-07-07,16:42:00.000,188,10982286,14445,0,1688748119,13131.924668369997,128.19047292000323,53526.11617680001 2023-07-07,16:42:01.000,188,10982253,14525,0,1688748120,13131.917932060001,128.23276769999939,53526.10918968 2023-07-07,16:42:02.000,188,10982249,14605,0,1688748121,13131.810151099991,128.2116203100013,53526.17906088 2023-07-07,16:42:03.000,188,10982257,14885,0,1688748122,13131.830360029991,128.22571857000003,53526.14412528001 2023-07-07,16:42:04.000,188,10982203,14645,0,1688748123,13131.69563383,128.23276769999939,53526.08822832 2023-07-07,16:42:05.000,188,10982215,14685,0,1688748124,13131.63500704,128.22571857000003,53526.0812412 2023-07-07,16:42:06.000,188,10982276,14565,0,1688748125,13131.66868858999,128.20457118000195,53526.15809952 2023-07-07,16:42:07.000,188,10982293,14885,0,1688748126,13131.62827072999,128.1975220500026,53526.06726696001 2023-07-07,16:42:08.000,188,10982214,15045,0,1688748127,13131.581116559995,128.18342379000387,53526.06027984 2023-07-07,16:42:09.000,188,10982231,14725,0,1688748128,13131.64847965999,128.1763746600045,53526.03931848 2023-07-07,16:42:10.000,188,10982246,14925,0,1688748129,13131.58785286999,128.1763746600045,53526.01137 2023-07-07,16:42:11.000,188,10982256,14685,0,1688748130,13131.601325489995,128.10588336000365,53525.99040864 2023-07-07,16:42:12.000,188,10982263,14525,0,1688748131,13131.682161209996,128.04244119000214,53525.99739576001 2023-07-07,16:42:13.000,188,10982254,14805,0,1688748132,13131.722579069996,128.0001464099987,53525.99040864 2023-07-07,16:42:14.000,188,10982266,14525,0,1688748133,13131.769733239991,127.96490076000191,53525.99739576001 2023-07-07,16:42:15.000,188,10982238,15005,0,1688748134,13131.709106449991,127.88736033000168,53525.885601840004 2023-07-07,16:42:16.000,188,10982240,15005,0,1688748135,13131.789942169991,127.77457425000466,53525.86464048 2023-07-07,16:42:17.000,188,10982226,14725,0,1688748136,13131.857305270001,127.75342685999931,53525.89957608001 2023-07-07,16:42:18.000,188,10982270,14845,0,1688748137,13131.924668369997,127.58424774000014,53525.92053744 2023-07-07,16:42:19.000,188,10982232,14925,0,1688748138,13132.039185640002,127.51375643999927,53526.03233136 2023-07-07,16:42:20.000,188,10982296,14525,0,1688748139,13132.052658259992,127.39392123000289,53525.955473040005 2023-07-07,16:42:21.000,188,10982234,14685,0,1688748140,13132.099812430002,127.26703688999987,53525.906563200006 2023-07-07,16:42:22.000,188,10982270,14885,0,1688748141,13132.200857080003,127.18949645999965,53526.01137 2023-07-07,16:42:23.000,188,10982228,14565,0,1688748142,13132.295165419993,127.16834907000157,53525.91355032 2023-07-07,16:42:24.000,188,10982269,14925,0,1688748143,13132.396210069994,127.13310342000477,53525.955473040005 2023-07-07,16:42:25.000,188,10982267,14885,0,1688748144,13132.456836859994,127.03441559999919,53525.92053744 2023-07-07,16:42:26.000,188,10982236,14645,0,1688748145,13132.52419995999,126.97802256000432,53525.97643440001 2023-07-07,16:42:27.000,188,10982272,14805,0,1688748146,13132.638717229995,126.92162952000217,53526.01835712001 2023-07-07,16:42:28.000,188,10982242,14805,0,1688748147,13132.73302557,126.89343300000473,53526.03931848 2023-07-07,16:42:29.000,188,10982284,14605,0,1688748148,13132.759970809995,126.84408909000194,53526.06726696001 2023-07-07,16:42:30.000,188,10982294,14845,0,1688748149,13132.780179739995,126.78064692000044,53526.13713816 2023-07-07,16:42:31.000,188,10982234,14765,0,1688748150,13132.759970809995,126.79474517999915,53525.99040864 2023-07-07,16:42:32.000,188,10982199,14685,0,1688748151,13132.76670711999,126.74540127000364,53526.10220256 2023-07-07,16:42:33.000,188,10982282,15005,0,1688748152,13132.79365236,126.63261518999934,53526.1511124 2023-07-07,16:42:34.000,188,10982255,14765,0,1688748153,13132.81386129,126.58327128000383,53526.18604800001 2023-07-07,16:42:35.000,188,10982238,15125,0,1688748154,13132.780179739995,126.54802562999976,53526.14412528001 2023-07-07,16:42:36.000,188,10982208,14965,0,1688748155,13132.85427915,126.47753432999889,53526.123163920005 2023-07-07,16:42:37.000,188,10982212,14565,0,1688748156,13132.83407022,126.46343607000017,53526.053292720004 2023-07-07,16:42:38.000,188,10982256,14845,0,1688748157,13132.962060109996,126.36474825000187,53526.220983600004 2023-07-07,16:42:39.000,188,10982267,14765,0,1688748158,13133.022686899996,126.26606043000356,53526.23495784001 2023-07-07,16:42:40.000,188,10982282,14725,0,1688748159,13133.063104759996,126.23081477999949,53526.18604800001 2023-07-07,16:42:41.000,188,10982274,15005,0,1688748160,13133.143940479997,126.13212696000119,53526.1511124 2023-07-07,16:42:42.000,188,10982257,14885,0,1688748161,13133.298875610002,126.07573391999904,53526.2559192 2023-07-07,16:42:43.000,188,10982209,14765,0,1688748162,13133.413392879993,126.06163566000032,53526.241944960006 2023-07-07,16:42:44.000,188,10982256,14925,0,1688748163,13133.460547049988,126.0122917500048,53526.26290632001 2023-07-07,16:42:45.000,188,10982268,14605,0,1688748164,13133.595273249994,126.04048827000224,53526.193035120006 2023-07-07,16:42:46.000,188,10982250,14605,0,1688748165,13133.70305420999,126.06868478999968,53526.24893208 2023-07-07,16:42:47.000,188,10982288,14845,0,1688748166,13133.81083517,125.9840952300001,53526.193035120006 2023-07-07,16:42:48.000,188,10982239,14965,0,1688748167,13133.857989339995,126.00524261999817,53526.23495784001 2023-07-07,16:42:49.000,188,10982225,14725,0,1688748168,13133.92535243999,126.02639001000352,53526.20002224 2023-07-07,16:42:50.000,188,10982250,14685,0,1688748169,13133.84451671999,126.0122917500048,53526.22797072 2023-07-07,16:42:51.000,188,10982281,14885,0,1688748170,13133.959033989995,126.09688131000439,53526.20700936 2023-07-07,16:42:52.000,188,10982246,14845,0,1688748171,13133.92535243999,126.10393044000375,53526.35373888001 2023-07-07,16:42:53.000,188,10982211,14965,0,1688748172,13134.0331334,126.12507783000183,53526.37470024 2023-07-07,16:42:54.000,188,10982200,14725,0,1688748173,13133.97250661,126.11802870000247,53526.31181616001 2023-07-07,16:42:55.000,188,10982278,14525,0,1688748174,13133.898407199995,126.11802870000247,53526.2559192 2023-07-07,16:42:56.000,188,10982244,14565,0,1688748175,13133.91187982,126.06868478999968,53526.34675176 2023-07-07,16:42:57.000,188,10982221,14725,0,1688748176,13133.92535243999,126.10393044000375,53526.37470024 2023-07-07,16:42:58.000,188,10982192,14925,0,1688748177,13133.959033989995,126.07573391999904,53526.44457144 2023-07-07,16:42:59.000,188,10982233,14685,0,1688748178,13133.94556136999,126.0475374000016,53526.409635840006 2023-07-07,16:43:00.000,188,10982162,14885,0,1688748179,13133.94556136999,126.03343914000288,53526.41662296 2023-07-07,16:43:01.000,188,10982111,14965,0,1688748180,13133.898407199995,126.03343914000288,53526.33277752001 2023-07-07,16:43:02.000,188,10982201,14605,0,1688748181,13133.88493457999,125.99819348999881,53526.41662296 2023-07-07,16:43:03.000,188,10982170,14605,0,1688748182,13133.93208875,126.0475374000016,53526.37470024 2023-07-07,16:43:04.000,188,10982366,14605,0,1688748183,13134.00618815999,126.0827830499984,53526.44457144 2023-07-07,16:43:05.000,188,10982283,14765,0,1688748184,13133.90514350999,126.15327434999926,53526.4655328 2023-07-07,16:43:06.000,188,10982232,14845,0,1688748185,13133.999451849995,126.16032347999862,53526.4655328 2023-07-07,16:43:07.000,188,10982209,14805,0,1688748186,13133.99271554,126.26606043000356,53526.388674480004 2023-07-07,16:43:08.000,188,10982281,14645,0,1688748187,13134.02639708999,126.28015869000228,53526.38168736001 2023-07-07,16:43:09.000,188,10982327,14845,0,1688748188,13134.15438698,126.35064999000315,53526.42361008 2023-07-07,16:43:10.000,188,10982243,14925,0,1688748189,13134.161123289996,126.42819042000338,53526.44457144 2023-07-07,16:43:11.000,188,10982272,15085,0,1688748190,13134.147650669991,126.42114129000402,53526.38168736001 2023-07-07,16:43:12.000,188,10982198,14725,0,1688748191,13134.15438698,126.52687824000168,53526.37470024 2023-07-07,16:43:13.000,188,10982166,15085,0,1688748192,13134.208277459991,126.6044186700019,53526.54239112 2023-07-07,16:43:14.000,188,10982269,14645,0,1688748193,13134.248695319991,126.6044186700019,53526.51444264 2023-07-07,16:43:15.000,188,10982203,14845,0,1688748194,13134.235222700001,126.71720474999893,53526.48649416 2023-07-07,16:43:16.000,188,10982366,15005,0,1688748195,13134.19480484,126.81589257000451,53526.54239112 2023-07-07,16:43:17.000,188,10982272,14885,0,1688748196,13134.309322109992,126.84408909000194,53526.54239112 2023-07-07,16:43:18.000,188,10982249,14525,0,1688748197,13134.309322109992,126.89343300000473,53526.63322368 2023-07-07,16:43:19.000,188,10982272,14725,0,1688748198,13134.336267350001,126.89343300000473,53526.59130096 2023-07-07,16:43:20.000,188,10982217,14925,0,1688748199,13134.295849490001,126.98507169000368,53526.58431384 2023-07-07,16:43:21.000,188,10982335,14965,0,1688748200,13134.255431630001,127.04146472999855,53526.50046840001 2023-07-07,16:43:22.000,188,10982147,15005,0,1688748201,13134.215013770001,127.0626121200039,53526.61226232 2023-07-07,16:43:23.000,188,10982231,14725,0,1688748202,13134.322794729997,127.18244733000029,53526.556365360004 2023-07-07,16:43:24.000,188,10982193,14925,0,1688748203,13134.282376869996,127.23884037000244,53526.66815928001 2023-07-07,16:43:25.000,188,10982251,14725,0,1688748204,13134.356476280002,127.27408601999923,53526.64719792001 2023-07-07,16:43:26.000,188,10982340,14805,0,1688748205,13134.248695319991,127.3445773200001,53526.59828808001 2023-07-07,16:43:27.000,188,10982208,15165,0,1688748206,13134.336267350001,127.35162644999946,53526.65418504 2023-07-07,16:43:28.000,188,10982207,14645,0,1688748207,13134.295849490001,127.41506862000097,53526.675146400004 2023-07-07,16:43:29.000,188,10982288,14725,0,1688748208,13134.343003659997,127.4432651399984,53526.70309488 2023-07-07,16:43:30.000,188,10982260,14965,0,1688748209,13134.316058420001,127.54195296000398,53526.73803048001 2023-07-07,16:43:31.000,188,10982266,14765,0,1688748210,13134.329531039992,127.62654252000357,53526.75200472 2023-07-07,16:43:32.000,188,10982207,15085,0,1688748211,13134.430575689992,127.68293555999844,53526.75200472 2023-07-07,16:43:33.000,188,10982303,14725,0,1688748212,13134.450784619992,127.71113208000315,53526.73803048001 2023-07-07,16:43:34.000,188,10982305,14965,0,1688748213,13134.470993549992,127.72523034000187,53526.724056240004 2023-07-07,16:43:35.000,188,10982194,14765,0,1688748214,13134.444048309997,127.76047598999867,53526.66815928001 2023-07-07,16:43:36.000,188,10982423,14965,0,1688748215,13134.457520930002,127.8380164199989,53526.77296608 2023-07-07,16:43:37.000,188,10982253,14765,0,1688748216,13134.545092959997,127.91555684999912,53526.82187592 2023-07-07,16:43:38.000,188,10982172,14845,0,1688748217,13134.524884029997,127.95080250000319,53526.863798640006 2023-07-07,16:43:39.000,188,10982250,14965,0,1688748218,13134.598983440002,128.0001464099987,53526.891747120004 2023-07-07,16:43:40.000,188,10982271,14765,0,1688748219,13134.558565580002,128.05653945000086,53526.863798640006 2023-07-07,16:43:41.000,188,10982218,15005,0,1688748220,13134.558565580002,128.06358858000021,53526.863798640006 2023-07-07,16:43:42.000,188,10982173,14885,0,1688748221,13134.565301889997,128.0988342300043,53526.863798640006 2023-07-07,16:43:43.000,188,10982261,14845,0,1688748222,13134.652873919993,128.05653945000086,53526.912708480006 2023-07-07,16:43:44.000,188,10982212,14845,0,1688748223,13134.639401300003,128.03539206000278,53526.912708480006 2023-07-07,16:43:45.000,188,10982300,14605,0,1688748224,13134.679819159988,128.07063770999957,53526.912708480006 2023-07-07,16:43:46.000,188,10982259,14805,0,1688748225,13134.625928679998,127.96490076000191,53526.87777288 2023-07-07,16:43:47.000,188,10982164,14885,0,1688748226,13134.632664989993,128.0001464099987,53526.89873424 2023-07-07,16:43:48.000,188,10982133,15045,0,1688748227,13134.625928679998,128.02129380000406,53526.94764408 2023-07-07,16:43:49.000,188,10982200,14845,0,1688748228,13134.726973329998,127.97194989000127,53526.94764408 2023-07-07,16:43:50.000,188,10982307,15045,0,1688748229,13134.592247129993,127.96490076000191,53526.85681152001 2023-07-07,16:43:51.000,188,10982271,14965,0,1688748230,13134.612456059993,127.95785163000255,53526.94764408 2023-07-07,16:43:52.000,188,10982171,14885,0,1688748231,13134.585510819998,127.95785163000255,53526.99655392 2023-07-07,16:43:53.000,188,10982215,14885,0,1688748232,13134.612456059993,127.95785163000255,53527.04546376 2023-07-07,16:43:54.000,188,10982263,14805,0,1688748233,13134.578774510002,127.87326207000297,53526.96860544 2023-07-07,16:43:55.000,188,10982240,14645,0,1688748234,13134.585510819998,127.8380164199989,53527.00354104001 2023-07-07,16:43:56.000,188,10982202,14885,0,1688748235,13134.673082849993,127.73932860000059,53527.03847664 2023-07-07,16:43:57.000,188,10982250,15125,0,1688748236,13134.720237019988,127.71113208000315,53527.06642512 2023-07-07,16:43:58.000,188,10982243,14845,0,1688748237,13134.760654879989,127.54900209000334,53527.031489520006 2023-07-07,16:43:59.000,188,10982306,14925,0,1688748238,13134.801072739989,127.48555992000183,53527.04546376 2023-07-07,16:44:00.000,188,10982260,14725,0,1688748239,13134.821281669989,127.30228254000394,53526.98257968001 2023-07-07,16:44:01.000,188,10982204,15205,0,1688748240,13134.888644769999,127.22474211000372,53526.96860544 2023-07-07,16:44:02.000,188,10982188,14845,0,1688748241,13134.956007869994,127.11900515999878,53527.07341224001 2023-07-07,16:44:03.000,188,10982241,15045,0,1688748242,13135.077261449995,127.0978577700007,53527.031489520006 2023-07-07,16:44:04.000,188,10982267,15245,0,1688748243,13135.13115193,126.94277691000025,53527.031489520006 2023-07-07,16:44:05.000,188,10982100,14925,0,1688748244,13135.137888239995,126.91458039000281,53526.98257968001 2023-07-07,16:44:06.000,188,10982264,14805,0,1688748245,13135.27261444,126.79474517999915,53527.06642512 2023-07-07,16:44:07.000,188,10982195,14685,0,1688748246,13135.218723959995,126.73835214000428,53527.02450240001 2023-07-07,16:44:08.000,188,10982160,14845,0,1688748247,13135.22546026999,126.71720474999893,53527.04546376 2023-07-07,16:44:09.000,188,10982200,14805,0,1688748248,13135.259141819995,126.69605736000085,53527.03847664 2023-07-07,16:44:10.000,188,10982248,15045,0,1688748249,13135.16483347999,126.73130300999765,53526.96860544 2023-07-07,16:44:11.000,188,10982201,14845,0,1688748250,13135.137888239995,126.67490997000277,53527.059438000004 2023-07-07,16:44:12.000,188,10982214,14725,0,1688748251,13135.24566919999,126.71015561999957,53527.15027056001 2023-07-07,16:44:13.000,188,10982190,14885,0,1688748252,13135.25240551,126.74540127000364,53527.20616752 2023-07-07,16:44:14.000,188,10982240,14845,0,1688748253,13135.238932889995,126.68900823000149,53527.20616752 2023-07-07,16:44:15.000,188,10982237,14685,0,1688748254,13135.24566919999,126.73130300999765,53527.3039872 2023-07-07,16:44:16.000,188,10982260,14845,0,1688748255,13135.18504240999,126.68900823000149,53527.17123192001 2023-07-07,16:44:17.000,188,10982232,15085,0,1688748256,13135.16483347999,126.66786084000341,53527.15027056001 2023-07-07,16:44:18.000,188,10982179,14885,0,1688748257,13135.259141819995,126.61851693000062,53527.28302584 2023-07-07,16:44:19.000,188,10982241,14725,0,1688748258,13135.30629598999,126.62556605999998,53527.366871280006 2023-07-07,16:44:20.000,188,10982152,14765,0,1688748259,13135.28608705999,126.52687824000168,53527.366871280006 2023-07-07,16:44:21.000,188,10982178,15005,0,1688748260,13135.387131709991,126.6044186700019,53527.33892280001 2023-07-07,16:44:22.000,188,10982212,15285,0,1688748261,13135.441022189996,126.47753432999889,53527.3738584 2023-07-07,16:44:23.000,188,10982207,15045,0,1688748262,13135.501648979996,126.47048519999953,53527.464690960005 2023-07-07,16:44:24.000,188,10982241,15085,0,1688748263,13135.569012079992,126.41409216000466,53527.40180688 2023-07-07,16:44:25.000,188,10982243,14965,0,1688748264,13135.488176359991,126.34360086000379,53527.35289704 2023-07-07,16:44:26.000,188,10982251,15005,0,1688748265,13135.555539460001,126.36474825000187,53527.45071672 2023-07-07,16:44:27.000,188,10982241,14965,0,1688748266,13135.589221009992,126.30130608000036,53527.47167808 2023-07-07,16:44:28.000,188,10982239,14725,0,1688748267,13135.602693629997,126.1955691300027,53527.4786652 2023-07-07,16:44:29.000,188,10982321,15205,0,1688748268,13135.569012079992,126.16737260999798,53527.49263944 2023-07-07,16:44:30.000,188,10982258,14925,0,1688748269,13135.595957320002,126.09688131000439,53527.63936896 2023-07-07,16:44:31.000,188,10982302,14845,0,1688748270,13135.467967429991,126.05458653000096,53527.57648488001 2023-07-07,16:44:32.000,188,10982206,14605,0,1688748271,13135.441022189996,125.9840952300001,53527.562510640004 2023-07-07,16:44:33.000,188,10982267,14845,0,1688748272,13135.39386802,125.9488495800033,53527.40879400001 2023-07-07,16:44:34.000,188,10982138,14925,0,1688748273,13135.33324123,125.89950567000051,53527.65334320001 2023-07-07,16:44:35.000,188,10982150,14885,0,1688748274,13135.299559679996,125.9488495800033,53527.70924016 2023-07-07,16:44:36.000,188,10982229,14565,0,1688748275,13135.18504240999,125.92065305999859,53527.6184076 2023-07-07,16:44:37.000,188,10982239,14885,0,1688748276,13135.016634659994,125.94180045000394,53527.583472000006 2023-07-07,16:44:38.000,188,10982229,14685,0,1688748277,13135.00316203999,125.96294784000202,53527.66731744 2023-07-07,16:44:39.000,188,10982213,15085,0,1688748278,13134.94253524999,125.96999697000138,53527.76513712 2023-07-07,16:44:40.000,188,10982237,14805,0,1688748279,13134.854963219994,125.91360392999923,53527.60443336001 2023-07-07,16:44:41.000,188,10982190,14845,0,1688748280,13134.801072739989,126.03343914000288,53527.6184076 2023-07-07,16:44:42.000,188,10982305,14765,0,1688748281,13134.787600119998,125.94180045000394,53527.76513712 2023-07-07,16:44:43.000,188,10982266,14885,0,1688748282,13134.753918569993,125.96294784000202,53527.82103408001 2023-07-07,16:44:44.000,188,10982290,14845,0,1688748283,13134.659610229988,125.99114435999945,53527.77212424001 2023-07-07,16:44:45.000,188,10982298,15285,0,1688748284,13134.592247129993,125.92065305999859,53527.800072720005 2023-07-07,16:44:46.000,188,10982245,14805,0,1688748285,13134.619192370003,125.99114435999945,53527.82103408001 2023-07-07,16:44:47.000,188,10982268,14925,0,1688748286,13134.565301889997,126.0475374000016,53527.78609848 2023-07-07,16:44:48.000,188,10982191,14645,0,1688748287,13134.518147720002,126.0122917500048,53527.80705984 2023-07-07,16:44:49.000,188,10982278,14845,0,1688748288,13134.484466169997,126.08983217999776,53527.77911136 2023-07-07,16:44:50.000,188,10982279,15125,0,1688748289,13134.450784619992,126.12507783000183,53527.91186664001 2023-07-07,16:44:51.000,188,10982205,15125,0,1688748290,13134.417103070002,126.23081477999949,53527.77212424001 2023-07-07,16:44:52.000,188,10982256,15045,0,1688748291,13134.430575689992,126.1955691300027,53527.79308560001 2023-07-07,16:44:53.000,188,10982233,15005,0,1688748292,13134.444048309997,126.28720782000164,53527.89090528001 2023-07-07,16:44:54.000,188,10982312,14925,0,1688748293,13134.430575689992,126.2590113000042,53527.83500832 2023-07-07,16:44:55.000,188,10982206,14685,0,1688748294,13134.369948899992,126.30130608000036,53527.77911136 2023-07-07,16:44:56.000,188,10982282,15005,0,1688748295,13134.349739969992,126.294256950001,53527.89090528001 2023-07-07,16:44:57.000,188,10982202,15205,0,1688748296,13134.390157829992,126.27310956000292,53527.98872496001 2023-07-07,16:44:58.000,188,10982225,15285,0,1688748297,13134.410366759992,126.27310956000292,53527.84199544001 2023-07-07,16:44:59.000,188,10982270,14845,0,1688748298,13134.336267350001,126.294256950001,53527.96077648001 2023-07-07,16:45:00.000,188,10982318,15205,0,1688748299,13134.349739969992,126.31540433999908,53527.932828 2023-07-07,16:45:01.000,188,10982261,14965,0,1688748300,13134.289113179992,126.35064999000315,53527.86295680001 2023-07-07,16:45:02.000,188,10982307,14845,0,1688748301,13134.255431630001,126.31540433999908,53528.0026992 2023-07-07,16:45:03.000,188,10982247,14685,0,1688748302,13134.282376869996,126.30130608000036,53527.89090528001 2023-07-07,16:45:04.000,188,10982249,15165,0,1688748303,13134.248695319991,126.30130608000036,53527.98173784 2023-07-07,16:45:05.000,188,10982287,14765,0,1688748304,13134.262167939996,126.22376565000013,53527.91186664001 2023-07-07,16:45:06.000,188,10982220,14845,0,1688748305,13134.221750079996,126.18147087000398,53527.98173784 2023-07-07,16:45:07.000,188,10982327,15045,0,1688748306,13134.309322109992,126.16032347999862,53528.05859616001 2023-07-07,16:45:08.000,188,10982165,14845,0,1688748307,13134.376685210002,126.10393044000375,53528.07955752001 2023-07-07,16:45:09.000,188,10982229,14765,0,1688748308,13134.390157829992,126.03343914000288,53528.05859616001 2023-07-07,16:45:10.000,188,10982316,14685,0,1688748309,13134.396894140002,125.93475132000458,53528.037634800006 2023-07-07,16:45:11.000,188,10982263,14805,0,1688748310,13134.363212589997,125.95589871000266,53527.99571208 2023-07-07,16:45:12.000,188,10982250,15285,0,1688748311,13134.390157829992,125.91360392999923,53527.97475072 2023-07-07,16:45:13.000,188,10982249,14765,0,1688748312,13134.309322109992,125.82196524000028,53527.932828 2023-07-07,16:45:14.000,188,10982170,14805,0,1688748313,13134.396894140002,125.73032655000134,53528.05160904 2023-07-07,16:45:15.000,188,10982282,14925,0,1688748314,13134.417103070002,125.6880317699979,53528.04462192 2023-07-07,16:45:16.000,188,10982299,15165,0,1688748315,13134.383421519997,125.62458960000367,53528.0725704 2023-07-07,16:45:17.000,188,10982321,14925,0,1688748316,13134.363212589997,125.54000004000409,53528.00968632001 2023-07-07,16:45:18.000,188,10982270,14765,0,1688748317,13134.383421519997,125.48360700000194,53528.0725704 2023-07-07,16:45:19.000,188,10982253,14805,0,1688748318,13134.329531039992,125.43426308999915,53528.00968632001 2023-07-07,16:45:20.000,188,10982274,15125,0,1688748319,13134.349739969992,125.391968310003,53528.05859616001 2023-07-07,16:45:21.000,188,10982217,14965,0,1688748320,13134.302585799996,125.27213309999934,53528.0026992 2023-07-07,16:45:22.000,188,10982216,15125,0,1688748321,13134.228486389991,125.23688745000254,53528.016673440005 2023-07-07,16:45:23.000,188,10982209,14965,0,1688748322,13134.241959009996,125.18049441000039,53528.09353176 2023-07-07,16:45:24.000,188,10982170,14885,0,1688748323,13134.188068529991,125.06065920000401,53528.09353176 2023-07-07,16:45:25.000,188,10982276,14805,0,1688748324,13134.188068529991,125.06065920000401,53528.04462192 2023-07-07,16:45:26.000,188,10982215,15005,0,1688748325,13134.12744173999,125.03951180999866,53528.0026992 2023-07-07,16:45:27.000,188,10982200,15045,0,1688748326,13134.120705429996,124.97606964000443,53528.05859616001 2023-07-07,16:45:28.000,188,10982204,14605,0,1688748327,13134.09376019,124.92672573000164,53528.065583280004 2023-07-07,16:45:29.000,188,10982182,14885,0,1688748328,13134.080287569996,124.97606964000443,53528.1424416 2023-07-07,16:45:30.000,188,10982231,15045,0,1688748329,13134.08702387999,124.97606964000443,53528.135454480005 2023-07-07,16:45:31.000,188,10982186,14765,0,1688748330,13134.08702387999,125.01131529000122,53528.135454480005 2023-07-07,16:45:32.000,188,10982233,15005,0,1688748331,13134.12744173999,125.03951180999866,53528.17039008 2023-07-07,16:45:33.000,188,10982223,15045,0,1688748332,13134.188068529991,125.06770833000337,53528.22628704001 2023-07-07,16:45:34.000,188,10982165,14845,0,1688748333,13134.235222700001,125.10295398000017,53528.17737720001 2023-07-07,16:45:35.000,188,10982261,14965,0,1688748334,13134.248695319991,125.13819963000424,53528.17039008 2023-07-07,16:45:36.000,188,10982291,15085,0,1688748335,13134.215013770001,125.15934702000231,53528.1424416 2023-07-07,16:45:37.000,188,10982271,14725,0,1688748336,13134.248695319991,125.25098571000126,53528.135454480005 2023-07-07,16:45:38.000,188,10982210,14885,0,1688748337,13134.363212589997,125.21574006000446,53528.19135144 2023-07-07,16:45:39.000,188,10982264,14925,0,1688748338,13134.417103070002,125.32147701000213,53528.2123128 2023-07-07,16:45:40.000,188,10982206,14885,0,1688748339,13134.410366759992,125.31442788000277,53528.16340296 2023-07-07,16:45:41.000,188,10982300,15285,0,1688748340,13134.376685210002,125.33557527000085,53528.17039008 2023-07-07,16:45:42.000,188,10982233,15085,0,1688748341,13134.450784619992,125.44836134999787,53528.254235520006 2023-07-07,16:45:43.000,188,10982202,14885,0,1688748342,13134.437312000002,125.51180351999938,53528.24724840001 2023-07-07,16:45:44.000,188,10982273,14925,0,1688748343,13134.450784619992,125.5540983000028,53528.205325680006 2023-07-07,16:45:45.000,188,10982244,14925,0,1688748344,13134.464257239997,125.6880317699979,53528.17039008 2023-07-07,16:45:46.000,188,10982255,14805,0,1688748345,13134.464257239997,125.70917916000326,53528.28917112 2023-07-07,16:45:47.000,188,10982362,14885,0,1688748346,13134.511411409992,125.8008178500022,53528.33808096 2023-07-07,16:45:48.000,188,10982240,14605,0,1688748347,13134.497938790002,125.86426002000371,53528.36602944001 2023-07-07,16:45:49.000,188,10982254,15125,0,1688748348,13134.504675099997,126.0475374000016,53528.36602944001 2023-07-07,16:45:50.000,188,10982287,14965,0,1688748349,13134.430575689992,126.11097957000311,53528.27519688001 2023-07-07,16:45:51.000,188,10982212,14925,0,1688748350,13134.423839379997,126.17442174000462,53528.33109384 2023-07-07,16:45:52.000,188,10982309,14805,0,1688748351,13134.444048309997,126.28015869000228,53528.32410672001 2023-07-07,16:45:53.000,188,10982293,15165,0,1688748352,13134.444048309997,126.36474825000187,53528.38000368 2023-07-07,16:45:54.000,188,10982213,14845,0,1688748353,13134.403630449997,126.42819042000338,53528.33109384 2023-07-07,16:45:55.000,188,10982237,15005,0,1688748354,13134.363212589997,126.51277998000296,53528.33109384 2023-07-07,16:45:56.000,188,10982228,14765,0,1688748355,13134.497938790002,126.56212388999847,53528.46384912001 2023-07-07,16:45:57.000,188,10982288,14885,0,1688748356,13134.491202479992,126.67490997000277,53528.49878472 2023-07-07,16:45:58.000,188,10982342,15085,0,1688748357,13134.450784619992,126.73130300999765,53528.47782336 2023-07-07,16:45:59.000,188,10982267,14885,0,1688748358,13134.390157829992,126.79474517999915,53528.54070744001 2023-07-07,16:46:00.000,188,10982289,15045,0,1688748359,13134.363212589997,126.89343300000473,53528.37301656001 2023-07-07,16:46:01.000,188,10982211,14765,0,1688748360,13134.383421519997,126.94277691000025,53528.39397792001 2023-07-07,16:46:02.000,188,10982199,14605,0,1688748361,13134.403630449997,127.02736646999983,53528.49179760001 2023-07-07,16:46:03.000,188,10982253,14765,0,1688748362,13134.457520930002,127.16834907000157,53528.54070744001 2023-07-07,16:46:04.000,188,10982247,14805,0,1688748363,13134.430575689992,127.21769298000436,53528.5267332 2023-07-07,16:46:05.000,188,10982283,14965,0,1688748364,13134.423839379997,127.31638080000266,53528.5267332 2023-07-07,16:46:06.000,188,10982210,14845,0,1688748365,13134.457520930002,127.33752819000074,53528.568655920004 2023-07-07,16:46:07.000,188,10982291,14725,0,1688748366,13134.477729860002,127.48555992000183,53528.56166880001 2023-07-07,16:46:08.000,188,10982261,14605,0,1688748367,13134.457520930002,127.54195296000398,53528.53372032001 2023-07-07,16:46:09.000,188,10982153,14845,0,1688748368,13134.437312000002,127.58424774000014,53528.65948848001 2023-07-07,16:46:10.000,188,10982234,14965,0,1688748369,13134.383421519997,127.64064078000229,53528.638527120005 2023-07-07,16:46:11.000,188,10982302,15045,0,1688748370,13134.302585799996,127.73227947000123,53528.56166880001 2023-07-07,16:46:12.000,188,10982256,14925,0,1688748371,13134.316058420001,127.73932860000059,53528.65948848001 2023-07-07,16:46:13.000,188,10982191,15285,0,1688748372,13134.316058420001,127.78162338000402,53528.65948848001 2023-07-07,16:46:14.000,188,10982154,14725,0,1688748373,13134.336267350001,127.73932860000059,53528.65250136 2023-07-07,16:46:15.000,188,10982238,14885,0,1688748374,13134.275640560001,127.75342685999931,53528.62455288 2023-07-07,16:46:16.000,188,10982219,14965,0,1688748375,13134.356476280002,127.73932860000059,53528.60359152 2023-07-07,16:46:17.000,188,10982239,14845,0,1688748376,13134.369948899992,127.64064078000229,53528.5966044 2023-07-07,16:46:18.000,188,10982173,14885,0,1688748377,13134.396894140002,127.59834599999886,53528.61057864001 2023-07-07,16:46:19.000,188,10982201,15205,0,1688748378,13134.423839379997,127.52785469999799,53528.55468168 2023-07-07,16:46:20.000,188,10982279,15045,0,1688748379,13134.403630449997,127.40097036000225,53528.57564304 2023-07-07,16:46:21.000,188,10982243,15045,0,1688748380,13134.376685210002,127.39392123000289,53528.519746080005 2023-07-07,16:46:22.000,188,10982329,15045,0,1688748381,13134.450784619992,127.27408601999923,53528.55468168 2023-07-07,16:46:23.000,188,10982291,15085,0,1688748382,13134.383421519997,127.21064384999772,53528.53372032001 2023-07-07,16:46:24.000,188,10982207,15085,0,1688748383,13134.376685210002,127.21769298000436,53528.49179760001 2023-07-07,16:46:25.000,188,10982232,14925,0,1688748384,13134.329531039992,127.12605428999814,53528.47782336 2023-07-07,16:46:26.000,188,10982266,14685,0,1688748385,13134.410366759992,127.10490690000006,53528.48481048 2023-07-07,16:46:27.000,188,10982282,14845,0,1688748386,13134.417103070002,127.02031734000047,53528.589617280006 2023-07-07,16:46:28.000,188,10982302,14925,0,1688748387,13134.376685210002,126.94277691000025,53528.589617280006 2023-07-07,16:46:29.000,188,10982210,14885,0,1688748388,13134.329531039992,126.92867865000153,53528.49179760001 2023-07-07,16:46:30.000,188,10982248,14965,0,1688748389,13134.316058420001,126.82294170000387,53528.53372032001 2023-07-07,16:46:31.000,188,10982290,14885,0,1688748390,13134.289113179992,126.7876960499998,53528.55468168 2023-07-07,16:46:32.000,188,10982256,14885,0,1688748391,13134.140914359996,126.752450400003,53528.38000368 2023-07-07,16:46:33.000,188,10982192,14765,0,1688748392,13134.140914359996,126.73130300999765,53528.49878472 2023-07-07,16:46:34.000,188,10982331,15085,0,1688748393,13134.167859599991,126.69605736000085,53528.53372032001 2023-07-07,16:46:35.000,188,10982243,14965,0,1688748394,13134.060078639995,126.70310649000021,53528.50577184 2023-07-07,16:46:36.000,188,10982250,15005,0,1688748395,13134.05334233,126.62556605999998,53528.51275896001 2023-07-07,16:46:37.000,188,10982250,14845,0,1688748396,13133.95229768,126.5409765000004,53528.40795216 2023-07-07,16:46:38.000,188,10982268,14765,0,1688748397,13133.938825059995,126.54802562999976,53528.456862 2023-07-07,16:46:39.000,188,10982253,14925,0,1688748398,13133.857989339995,126.47753432999889,53528.44288776001 2023-07-07,16:46:40.000,188,10982263,14765,0,1688748399,13133.76368099999,126.39999389999866,53528.44288776001 2023-07-07,16:46:41.000,188,10982281,14685,0,1688748400,13133.689581589999,126.37179738000123,53528.33808096 2023-07-07,16:46:42.000,188,10982184,14725,0,1688748401,13133.635691109994,126.2590113000042,53528.3171196 2023-07-07,16:46:43.000,188,10982282,14845,0,1688748402,13133.615482179994,126.27310956000292,53528.39397792001 2023-07-07,16:46:44.000,188,10982192,14885,0,1688748403,13133.494228599993,126.26606043000356,53528.31013248 2023-07-07,16:46:45.000,188,10982210,14805,0,1688748404,13133.433601809993,126.23081477999949,53528.24026128 2023-07-07,16:46:46.000,188,10982268,15045,0,1688748405,13133.426865499998,126.1462252199999,53528.29615824001 2023-07-07,16:46:47.000,188,10982166,14805,0,1688748406,13133.305611919997,126.20261826000205,53528.2123128 2023-07-07,16:46:48.000,188,10982237,15165,0,1688748407,13133.164149409997,126.13212696000119,53528.205325680006 2023-07-07,16:46:49.000,188,10982247,14925,0,1688748408,13133.110258929992,125.99819348999881,53528.16340296 2023-07-07,16:46:50.000,188,10982180,14965,0,1688748409,13132.820597599995,126.0122917500048,53528.0026992 2023-07-07,16:46:51.000,188,10982233,14805,0,1688748410,13132.739761879995,125.9840952300001,53528.016673440005 2023-07-07,16:46:52.000,188,10982227,14685,0,1688748411,13132.60503567999,125.99114435999945,53528.135454480005 2023-07-07,16:46:53.000,188,10982228,14725,0,1688748412,13132.537672579994,125.97704610000073,53528.0725704 2023-07-07,16:46:54.000,188,10982276,14605,0,1688748413,13132.389473759999,126.00524261999817,53528.11449312 2023-07-07,16:46:55.000,188,10982240,14725,0,1688748414,13132.180648150003,126.0475374000016,53527.99571208 2023-07-07,16:46:56.000,188,10982249,14725,0,1688748415,13131.992031469992,126.04048827000224,53527.967763600005 2023-07-07,16:46:57.000,188,10982242,15205,0,1688748416,13131.917932060001,126.06163566000032,53528.03064768001 2023-07-07,16:46:58.000,188,10982230,14845,0,1688748417,13131.776469550001,126.06163566000032,53527.967763600005 2023-07-07,16:46:59.000,188,10982142,14845,0,1688748418,13131.762996929996,126.13212696000119,53527.96077648001 2023-07-07,16:47:00.000,188,10982157,15205,0,1688748419,13131.59458918,126.06868478999968,53527.932828 2023-07-07,16:47:01.000,188,10982215,14925,0,1688748420,13131.48680821999,126.09688131000439,53527.79308560001 2023-07-07,16:47:02.000,188,10982245,14845,0,1688748421,13131.40597249999,126.06868478999968,53527.78609848 2023-07-07,16:47:03.000,188,10982240,14765,0,1688748422,13131.338609399994,126.0475374000016,53527.681291680005 2023-07-07,16:47:04.000,188,10982239,14925,0,1688748423,13131.210619509999,126.0827830499984,53527.65334320001 2023-07-07,16:47:05.000,188,10982233,14965,0,1688748424,13131.149992719998,126.07573391999904,53527.5485364 2023-07-07,16:47:06.000,188,10982252,14925,0,1688748425,13131.062420689988,126.09688131000439,53527.47167808 2023-07-07,16:47:07.000,188,10982180,14845,0,1688748426,13131.102838549989,126.06163566000032,53527.48565232001 2023-07-07,16:47:08.000,188,10982238,15085,0,1688748427,13131.042211759988,126.04048827000224,53527.49263944 2023-07-07,16:47:09.000,188,10982183,14845,0,1688748428,13130.974848659993,126.11802870000247,53527.42276824 2023-07-07,16:47:10.000,188,10982220,14845,0,1688748429,13130.880540320002,126.08983217999776,53527.40879400001 2023-07-07,16:47:11.000,188,10982183,14845,0,1688748430,13130.739077810002,126.13917609000055,53527.31097432 2023-07-07,16:47:12.000,188,10982202,14725,0,1688748431,13130.651505779992,126.15327434999926,53527.24110312001 2023-07-07,16:47:13.000,188,10982177,14765,0,1688748432,13130.550461129991,126.22376565000013,53527.199180400006 2023-07-07,16:47:14.000,188,10982264,14925,0,1688748433,13130.543724819996,126.28015869000228,53527.1642448 2023-07-07,16:47:15.000,188,10982224,15165,0,1688748434,13130.49657065,126.32245346999844,53527.13629632 2023-07-07,16:47:16.000,188,10982263,14525,0,1688748435,13130.361844449995,126.3929447699993,53527.06642512 2023-07-07,16:47:17.000,188,10982206,15165,0,1688748436,13130.31469028,126.47753432999889,53527.00354104001 2023-07-07,16:47:18.000,188,10982315,15285,0,1688748437,13130.23385456,126.52687824000168,53527.04546376 2023-07-07,16:47:19.000,188,10982209,14605,0,1688748438,13130.200173009995,126.59032041000319,53526.90572136001 2023-07-07,16:47:20.000,188,10982308,15045,0,1688748439,13130.14628252999,126.69605736000085,53526.76597896001 2023-07-07,16:47:21.000,188,10982245,14845,0,1688748440,13130.12607359999,126.66786084000341,53526.7799532 2023-07-07,16:47:22.000,188,10982194,14885,0,1688748441,13130.20690931999,126.7876960499998,53526.76597896001 2023-07-07,16:47:23.000,188,10982315,14885,0,1688748442,13130.26753610999,126.82294170000387,53526.745017600006 2023-07-07,16:47:24.000,188,10982161,14525,0,1688748443,13130.25406349,126.95687516999897,53526.81488880001 2023-07-07,16:47:25.000,188,10982250,14845,0,1688748444,13130.29448135,126.9498260399996,53526.793927440005 2023-07-07,16:47:26.000,188,10982203,14845,0,1688748445,13130.38878968999,127.08375951000198,53526.78694032001 2023-07-07,16:47:27.000,188,10982218,15085,0,1688748446,13130.395526,127.16129994000221,53526.68213352 2023-07-07,16:47:28.000,188,10982248,15205,0,1688748447,13130.422471239996,127.26703688999987,53526.66815928001 2023-07-07,16:47:29.000,188,10982212,15085,0,1688748448,13130.42920754999,127.32342993000202,53526.70309488 2023-07-07,16:47:30.000,188,10982321,15165,0,1688748449,13130.442680169996,127.37277384000481,53526.59130096 2023-07-07,16:47:31.000,188,10982173,14765,0,1688748450,13130.44941647999,127.46441253000376,53526.59130096 2023-07-07,16:47:32.000,188,10982255,14845,0,1688748451,13130.523515889996,127.4432651399984,53526.556365360004 2023-07-07,16:47:33.000,188,10982200,15165,0,1688748452,13130.590878989991,127.54195296000398,53526.556365360004 2023-07-07,16:47:34.000,188,10982157,14645,0,1688748453,13130.638033160001,127.47851079000247,53526.59828808001 2023-07-07,16:47:35.000,188,10982198,15085,0,1688748454,13130.691923639992,127.54195296000398,53526.45155856001 2023-07-07,16:47:36.000,188,10982176,14685,0,1688748455,13130.792968289992,127.59834599999886,53526.43758432 2023-07-07,16:47:37.000,188,10982238,14645,0,1688748456,13130.914221869993,127.63359165000293,53526.44457144 2023-07-07,16:47:38.000,188,10982209,15045,0,1688748457,13130.934430799993,127.66883729999972,53526.45155856001 2023-07-07,16:47:39.000,188,10982171,15085,0,1688748458,13131.069156999998,127.66883729999972,53526.458545680005 2023-07-07,16:47:40.000,188,10982188,14725,0,1688748459,13131.116311169993,127.71113208000315,53526.48649416 2023-07-07,16:47:41.000,188,10982150,15165,0,1688748460,13131.190410579999,127.75342685999931,53526.45155856001 2023-07-07,16:47:42.000,188,10982230,15365,0,1688748461,13131.230828439999,127.77457425000466,53526.458545680005 2023-07-07,16:47:43.000,188,10982166,15125,0,1688748462,13131.298191539994,127.75342685999931,53526.458545680005 2023-07-07,16:47:44.000,188,10982218,15125,0,1688748463,13131.4733356,127.6899846899978,53526.507455520004 2023-07-07,16:47:45.000,188,10982314,15125,0,1688748464,13131.50701714999,127.74637772999995,53526.42361008 2023-07-07,16:47:46.000,188,10982186,14805,0,1688748465,13131.601325489995,127.74637772999995,53526.45155856001 2023-07-07,16:47:47.000,188,10982111,14805,0,1688748466,13131.837096340001,127.68293555999844,53526.51444264 2023-07-07,16:47:48.000,188,10982138,14605,0,1688748467,13131.985295159997,127.64064078000229,53526.56335248 2023-07-07,16:47:49.000,188,10982192,14965,0,1688748468,13132.032449329992,127.59834599999886,53526.577326720006 2023-07-07,16:47:50.000,188,10982182,14565,0,1688748469,13132.227802319998,127.54195296000398,53526.626236560005 2023-07-07,16:47:51.000,188,10982167,14805,0,1688748470,13132.261483869988,127.43621600999904,53526.47251992 2023-07-07,16:47:52.000,188,10982290,14725,0,1688748471,13132.530936269999,127.4432651399984,53526.57033960001 2023-07-07,16:47:53.000,188,10982218,15125,0,1688748472,13132.68587139999,127.36572470999818,53526.6402108 2023-07-07,16:47:54.000,188,10982234,14885,0,1688748473,13132.80712497999,127.35162644999946,53526.58431384 2023-07-07,16:47:55.000,188,10982201,14845,0,1688748474,13132.9553238,127.29523341000458,53526.70309488 2023-07-07,16:47:56.000,188,10982249,14885,0,1688748475,13133.170885719992,127.25293863000115,53526.7799532 2023-07-07,16:47:57.000,188,10982264,14965,0,1688748476,13133.359502400002,127.12605428999814,53526.87777288 2023-07-07,16:47:58.000,188,10982167,15045,0,1688748477,13133.494228599993,127.03441559999919,53526.83585016001 2023-07-07,16:47:59.000,188,10982263,15205,0,1688748478,13133.70305420999,126.90753126000345,53526.87078576 2023-07-07,16:48:00.000,188,10982307,15005,0,1688748479,13133.78388992999,126.87228560999938,53526.82187592 2023-07-07,16:48:01.000,188,10982247,15125,0,1688748480,13133.88493457999,126.72425387999829,53526.85681152001 2023-07-07,16:48:02.000,188,10982185,14925,0,1688748481,13134.02639708999,126.6396643199987,53526.93366984001 2023-07-07,16:48:03.000,188,10982231,14965,0,1688748482,13134.235222700001,126.5057308500036,53527.059438000004 2023-07-07,16:48:04.000,188,10982195,14885,0,1688748483,13134.302585799996,126.43523955000273,53527.00354104001 2023-07-07,16:48:05.000,188,10982227,14925,0,1688748484,13134.383421519997,126.30835520999972,53527.07341224001 2023-07-07,16:48:06.000,188,10982278,14805,0,1688748485,13134.572038199993,126.18147087000398,53527.12232208001 2023-07-07,16:48:07.000,188,10982211,14685,0,1688748486,13134.652873919993,126.08983217999776,53527.14328344 2023-07-07,16:48:08.000,188,10982170,15245,0,1688748487,13134.733709639993,125.97704610000073,53527.17123192001 2023-07-07,16:48:09.000,188,10982262,15125,0,1688748488,13134.834754289994,125.92065305999859,53527.178219040004 2023-07-07,16:48:10.000,188,10982259,14845,0,1688748489,13134.814545359994,125.78671959000349,53527.227128880004 2023-07-07,16:48:11.000,188,10982234,14965,0,1688748490,13134.895381079994,125.77967046000413,53527.199180400006 2023-07-07,16:48:12.000,188,10982185,14565,0,1688748491,13134.96948049,125.65983525000047,53527.32494856 2023-07-07,16:48:13.000,188,10982247,14885,0,1688748492,13134.956007869994,125.63868786000239,53527.38084552 2023-07-07,16:48:14.000,188,10982280,14845,0,1688748493,13135.00316203999,125.59639307999896,53527.394819760004 2023-07-07,16:48:15.000,188,10982189,14965,0,1688748494,13135.036843589995,125.56114743000217,53527.35289704 2023-07-07,16:48:16.000,188,10982213,14845,0,1688748495,13135.110943,125.50475439000002,53527.40879400001 2023-07-07,16:48:17.000,188,10982258,14845,0,1688748496,13135.08399775999,125.46245961000386,53527.38783264001 2023-07-07,16:48:18.000,188,10982262,14925,0,1688748497,13135.19177872,125.46245961000386,53527.534562160006 2023-07-07,16:48:19.000,188,10982205,14525,0,1688748498,13135.22546026999,125.44836134999787,53527.5485364 2023-07-07,16:48:20.000,188,10982290,14965,0,1688748499,13135.23219658,125.51180351999938,53527.60443336001 2023-07-07,16:48:21.000,188,10982297,14685,0,1688748500,13135.20525133999,125.43426308999915,53527.60443336001 2023-07-07,16:48:22.000,188,10982247,15165,0,1688748501,13135.279350749996,125.34967352999956,53527.69526592001 2023-07-07,16:48:23.000,188,10982236,14765,0,1688748502,13135.24566919999,125.40606657000171,53527.6882788 2023-07-07,16:48:24.000,188,10982266,14845,0,1688748503,13135.32650491999,125.37082091999764,53527.82103408001 2023-07-07,16:48:25.000,188,10982239,14765,0,1688748504,13135.26587812999,125.39901744000235,53527.76513712 2023-07-07,16:48:26.000,188,10982283,14885,0,1688748505,13135.30629598999,125.37787005000428,53527.800072720005 2023-07-07,16:48:27.000,188,10982217,14765,0,1688748506,13135.41407695,125.33557527000085,53527.90487952 2023-07-07,16:48:28.000,188,10982287,15125,0,1688748507,13135.441022189996,125.2791822299987,53527.90487952 2023-07-07,16:48:29.000,188,10982259,15085,0,1688748508,13135.427549569991,125.28623135999806,53528.0026992 2023-07-07,16:48:30.000,188,10982177,14805,0,1688748509,13135.427549569991,125.2439365800019,53527.967763600005 2023-07-07,16:48:31.000,188,10982273,14485,0,1688748510,13135.319768609996,125.2439365800019,53527.96077648001 2023-07-07,16:48:32.000,188,10982125,14645,0,1688748511,13135.299559679996,125.22983832000318,53527.90487952 2023-07-07,16:48:33.000,188,10982297,15085,0,1688748512,13135.33324123,125.18754353999975,53528.05160904 2023-07-07,16:48:34.000,188,10982312,14965,0,1688748513,13135.279350749996,125.10295398000017,53528.05859616001 2023-07-07,16:48:35.000,188,10982253,14805,0,1688748514,13135.19177872,125.10295398000017,53528.04462192 2023-07-07,16:48:36.000,188,10982184,15045,0,1688748515,13135.19177872,125.04656093999802,53528.086544640006 2023-07-07,16:48:37.000,188,10982244,15045,0,1688748516,13135.12441561999,124.96902050999779,53528.03064768001 2023-07-07,16:48:38.000,188,10982214,14845,0,1688748517,13135.178306099995,124.90557834000356,53528.14942872 2023-07-07,16:48:39.000,188,10982231,15005,0,1688748518,13135.12441561999,124.83508704000269,53528.2123128 2023-07-07,16:48:40.000,188,10982266,15205,0,1688748519,13135.117679309995,124.7504974800031,53528.26820976 2023-07-07,16:48:41.000,188,10982235,14685,0,1688748520,13135.09073407,124.72935008999775,53528.15641584001 2023-07-07,16:48:42.000,188,10982212,14885,0,1688748521,13135.05031621,124.7504974800031,53528.21929992 2023-07-07,16:48:43.000,188,10982318,14925,0,1688748522,13135.05031621,124.70115357000032,53528.34506808001 2023-07-07,16:48:44.000,188,10982279,14765,0,1688748523,13135.016634659994,124.7504974800031,53528.39397792001 2023-07-07,16:48:45.000,188,10982229,15045,0,1688748524,13134.848226909999,124.72935008999775,53528.35904232 2023-07-07,16:48:46.000,188,10982233,14765,0,1688748525,13134.733709639993,124.70115357000032,53528.34506808001 2023-07-07,16:48:47.000,188,10982252,14925,0,1688748526,13134.598983440002,124.64476052999817,53528.303145360005 2023-07-07,16:48:48.000,188,10982233,15005,0,1688748527,13134.450784619992,124.67295705000288,53528.28917112 2023-07-07,16:48:49.000,188,10982183,15085,0,1688748528,13134.268904249991,124.6518096600048,53528.38000368 2023-07-07,16:48:50.000,188,10982225,15045,0,1688748529,13134.13417805,124.73639922000439,53528.34506808001 2023-07-07,16:48:51.000,188,10982202,15005,0,1688748530,13133.938825059995,124.74344835000375,53528.35904232 2023-07-07,16:48:52.000,188,10982251,14885,0,1688748531,13133.777153619994,124.76459574000182,53528.42891352 2023-07-07,16:48:53.000,188,10982224,14765,0,1688748532,13133.628954799999,124.7504974800031,53528.43590064 2023-07-07,16:48:54.000,188,10982244,15045,0,1688748533,13133.453810739993,124.79984138999862,53528.470836240005 2023-07-07,16:48:55.000,188,10982285,14845,0,1688748534,13133.204567269997,124.81393965000461,53528.3869908 2023-07-07,16:48:56.000,188,10982149,14805,0,1688748535,13132.982269039996,124.89148008000484,53528.352055200005 2023-07-07,16:48:57.000,188,10982224,15005,0,1688748536,13132.86775176999,124.95492224999907,53528.32410672001 2023-07-07,16:48:58.000,188,10982224,14725,0,1688748537,13132.618508299995,125.01131529000122,53528.39397792001 2023-07-07,16:48:59.000,188,10982202,14805,0,1688748538,13132.517463649994,125.01131529000122,53528.27519688001 2023-07-07,16:49:00.000,188,10982282,15045,0,1688748539,13132.328846969998,125.08885572000145,53528.29615824001 2023-07-07,16:49:01.000,188,10982313,14965,0,1688748540,13132.160439220002,125.06065920000401,53528.254235520006 2023-07-07,16:49:02.000,188,10982283,15045,0,1688748541,13131.985295159997,125.06065920000401,53528.28917112 2023-07-07,16:49:03.000,188,10982241,15045,0,1688748542,13131.769733239991,125.08885572000145,53528.135454480005 2023-07-07,16:49:04.000,188,10982330,14845,0,1688748543,13131.51375346,125.16639615000167,53528.17039008 2023-07-07,16:49:05.000,188,10982195,14805,0,1688748544,13131.338609399994,125.15229789000296,53528.05160904 2023-07-07,16:49:06.000,188,10982233,15005,0,1688748545,13131.156729029994,125.25098571000126,53528.10750600001 2023-07-07,16:49:07.000,188,10982219,14885,0,1688748546,13131.102838549989,125.2439365800019,53528.03064768001 2023-07-07,16:49:08.000,188,10982227,14965,0,1688748547,13130.880540320002,125.28623135999806,53528.00968632001 2023-07-07,16:49:09.000,188,10982275,15045,0,1688748548,13130.678451020001,125.25098571000126,53527.95378936 2023-07-07,16:49:10.000,188,10982257,14885,0,1688748549,13130.45615279,125.391968310003,53527.82103408001 2023-07-07,16:49:11.000,188,10982311,15005,0,1688748550,13130.23385456,125.44836134999787,53527.74417576001 2023-07-07,16:49:12.000,188,10982185,14845,0,1688748551,13130.08565573999,125.53295091000473,53527.632381840005 2023-07-07,16:49:13.000,188,10982312,15085,0,1688748552,13129.910511679998,125.54000004000409,53527.66033032 2023-07-07,16:49:14.000,188,10982199,15085,0,1688748553,13129.721895000002,125.63868786000239,53527.583472000006 2023-07-07,16:49:15.000,188,10982335,14885,0,1688748554,13129.519805700002,125.61049133999768,53527.54154928 2023-07-07,16:49:16.000,188,10982202,14685,0,1688748555,13129.3177164,125.64573699000175,53527.415781120006 2023-07-07,16:49:17.000,188,10982219,14925,0,1688748556,13129.12909971999,125.7021300300039,53527.415781120006 2023-07-07,16:49:18.000,188,10982158,14925,0,1688748557,13128.92701041999,125.77967046000413,53527.31796144001 2023-07-07,16:49:19.000,188,10982273,14845,0,1688748558,13128.704712189989,125.86426002000371,53527.21315464 2023-07-07,16:49:20.000,188,10982238,15005,0,1688748559,13128.569985989998,125.82196524000028,53527.11533496 2023-07-07,16:49:21.000,188,10982194,14605,0,1688748560,13128.394841929992,125.92065305999859,53527.010528160004 2023-07-07,16:49:22.000,188,10982224,14725,0,1688748561,13128.273588349992,125.96999697000138,53526.96860544 2023-07-07,16:49:23.000,188,10982221,14685,0,1688748562,13128.145598459996,125.99819348999881,53526.863798640006 2023-07-07,16:49:24.000,188,10982229,14885,0,1688748563,13128.05802643,126.06868478999968,53526.961618320005 2023-07-07,16:49:25.000,188,10982163,14765,0,1688748564,13128.084971669996,126.04048827000224,53526.863798640006 2023-07-07,16:49:26.000,188,10982284,15045,0,1688748565,13127.93677285,126.0827830499984,53526.81488880001 2023-07-07,16:49:27.000,188,10982270,14845,0,1688748566,13127.84920081999,126.13212696000119,53526.73104336 2023-07-07,16:49:28.000,188,10982240,15045,0,1688748567,13127.69426569,126.15327434999926,53526.696107760006 2023-07-07,16:49:29.000,188,10982208,14725,0,1688748568,13127.68752937999,126.18852000000334,53526.696107760006 2023-07-07,16:49:30.000,188,10982173,14805,0,1688748569,13127.579748419994,126.1955691300027,53526.58431384 2023-07-07,16:49:31.000,188,10982251,14765,0,1688748570,13127.498912699994,126.2590113000042,53526.535404 2023-07-07,16:49:32.000,188,10982195,15205,0,1688748571,13127.431549599998,126.23081477999949,53526.47251992 2023-07-07,16:49:33.000,188,10982282,14885,0,1688748572,13127.310296019998,126.25196217000484,53526.37470024 2023-07-07,16:49:34.000,188,10982169,14885,0,1688748573,13127.229460299997,126.30835520999972,53526.28386768001 2023-07-07,16:49:35.000,188,10982186,15085,0,1688748574,13127.121679340002,126.3295025999978,53526.24893208 2023-07-07,16:49:36.000,188,10982198,15045,0,1688748575,13127.007162069996,126.3929447699993,53526.193035120006 2023-07-07,16:49:37.000,188,10982194,15205,0,1688748576,13126.926326349996,126.36474825000187,53526.193035120006 2023-07-07,16:49:38.000,188,10982202,14725,0,1688748577,13126.960007900001,126.38589563999994,53526.10918968 2023-07-07,16:49:39.000,188,10982152,14925,0,1688748578,13126.953271589991,126.37179738000123,53526.0812412 2023-07-07,16:49:40.000,188,10982201,15045,0,1688748579,13126.845490629996,126.31540433999908,53525.98342152 2023-07-07,16:49:41.000,188,10982305,14925,0,1688748580,13126.865699559996,126.30835520999972,53525.955473040005 2023-07-07,16:49:42.000,188,10982252,14645,0,1688748581,13126.906117419996,126.31540433999908,53525.99040864 2023-07-07,16:49:43.000,188,10982198,15005,0,1688748582,13126.89938111,126.3295025999978,53525.89957608001 2023-07-07,16:49:44.000,188,10982178,14965,0,1688748583,13126.89938111,126.35064999000315,53525.787782160005 2023-07-07,16:49:45.000,188,10982165,14845,0,1688748584,13126.906117419996,126.34360086000379,53525.738872320006 2023-07-07,16:49:46.000,188,10982184,14845,0,1688748585,13126.865699559996,126.3929447699993,53525.717910960004 2023-07-07,16:49:47.000,188,10982228,14725,0,1688748586,13126.966744209996,126.294256950001,53525.836692000004 2023-07-07,16:49:48.000,188,10982283,15125,0,1688748587,13126.993689449992,126.33655173000443,53525.70393672 2023-07-07,16:49:49.000,188,10982313,14965,0,1688748588,13127.040843620001,126.36474825000187,53525.75284656 2023-07-07,16:49:50.000,188,10982221,14725,0,1688748589,13127.013898379992,126.37179738000123,53525.77380792 2023-07-07,16:49:51.000,188,10982272,15125,0,1688748590,13127.101470410002,126.34360086000379,53525.61310416001 2023-07-07,16:49:52.000,188,10982262,14845,0,1688748591,13127.081261480002,126.3295025999978,53525.66201400001 2023-07-07,16:49:53.000,188,10982221,14925,0,1688748592,13127.189042439997,126.30835520999972,53525.64105264001 2023-07-07,16:49:54.000,188,10982280,15045,0,1688748593,13127.182306130002,126.30130608000036,53525.68297536001 2023-07-07,16:49:55.000,188,10982326,14525,0,1688748594,13127.182306130002,126.27310956000292,53525.67598824 2023-07-07,16:49:56.000,188,10982255,14925,0,1688748595,13127.229460299997,126.294256950001,53525.59214280001 2023-07-07,16:49:57.000,188,10982191,14965,0,1688748596,13127.364186499988,126.2590113000042,53525.61310416001 2023-07-07,16:49:58.000,188,10982255,14805,0,1688748597,13127.343977570003,126.15327434999926,53525.64803976 2023-07-07,16:49:59.000,188,10982206,15125,0,1688748598,13127.350713879998,126.23081477999949,53525.571181440006 2023-07-07,16:50:00.000,188,10982213,14725,0,1688748599,13127.364186499988,126.17442174000462,53525.60611704 2023-07-07,16:50:01.000,188,10982241,14965,0,1688748600,13127.418076979993,126.1462252199999,53525.5572072 2023-07-07,16:50:02.000,188,10982250,14805,0,1688748601,13127.566275799989,126.10393044000375,53525.61310416001 2023-07-07,16:50:03.000,188,10982129,14845,0,1688748602,13127.680793069994,126.13212696000119,53525.64803976 2023-07-07,16:50:04.000,188,10982278,15125,0,1688748603,13127.72794723999,126.10393044000375,53525.66201400001 2023-07-07,16:50:05.000,188,10982140,14685,0,1688748604,13127.86940974999,126.15327434999926,53525.57816856 2023-07-07,16:50:06.000,188,10982288,14845,0,1688748605,13128.024344879996,126.09688131000439,53525.7668208 2023-07-07,16:50:07.000,188,10982182,14725,0,1688748606,13128.09844429,126.0827830499984,53525.66201400001 2023-07-07,16:50:08.000,188,10982200,14765,0,1688748607,13128.145598459996,126.07573391999904,53525.66201400001 2023-07-07,16:50:09.000,188,10982150,15005,0,1688748608,13128.320742520002,126.0122917500048,53525.67598824 2023-07-07,16:50:10.000,188,10982278,14965,0,1688748609,13128.340951450002,126.04048827000224,53525.65502688 2023-07-07,16:50:11.000,188,10982207,14845,0,1688748610,13128.462205030002,126.02639001000352,53525.66201400001 2023-07-07,16:50:12.000,188,10982238,15045,0,1688748611,13128.576722299993,126.03343914000288,53525.71092384001 2023-07-07,16:50:13.000,188,10982174,14685,0,1688748612,13128.697975879993,125.97704610000073,53525.71092384001 2023-07-07,16:50:14.000,188,10982164,15005,0,1688748613,13128.805756839989,126.0475374000016,53525.717910960004 2023-07-07,16:50:15.000,188,10982228,14965,0,1688748614,13128.812493149999,126.0475374000016,53525.669001120004 2023-07-07,16:50:16.000,188,10982183,14885,0,1688748615,13128.920274109994,125.99819348999881,53525.71092384001 2023-07-07,16:50:17.000,188,10982288,15125,0,1688748616,13129.08868185999,126.04048827000224,53525.71092384001 2023-07-07,16:50:18.000,188,10982230,14685,0,1688748617,13129.18972650999,126.1955691300027,53525.84367912 2023-07-07,16:50:19.000,188,10982234,14725,0,1688748618,13129.243616989996,126.15327434999926,53525.6969496 2023-07-07,16:50:20.000,188,10982275,15125,0,1688748619,13129.358134260001,126.1462252199999,53525.836692000004 2023-07-07,16:50:21.000,188,10982299,14925,0,1688748620,13129.472651529992,126.1955691300027,53525.82970488001 2023-07-07,16:50:22.000,188,10982228,15165,0,1688748621,13129.641059280002,126.23081477999949,53525.87861472001 2023-07-07,16:50:23.000,188,10982251,14725,0,1688748622,13129.681477140002,126.21671652000077,53525.86464048 2023-07-07,16:50:24.000,188,10982110,14845,0,1688748623,13129.809467029998,126.28015869000228,53525.906563200006 2023-07-07,16:50:25.000,188,10982256,14805,0,1688748624,13129.856621199993,126.28720782000164,53525.81573064 2023-07-07,16:50:26.000,188,10982242,14765,0,1688748625,13129.957665849994,126.32245346999844,53525.96944728 2023-07-07,16:50:27.000,188,10982299,14845,0,1688748626,13130.159755149994,126.31540433999908,53526.09521544001 2023-07-07,16:50:28.000,188,10982332,14725,0,1688748627,13130.24732717999,126.28720782000164,53526.09521544001 2023-07-07,16:50:29.000,188,10982211,14845,0,1688748628,13130.33489921,126.23786390999885,53526.17906088 2023-07-07,16:50:30.000,188,10982323,14685,0,1688748629,13130.33489921,126.20261826000205,53526.22797072 2023-07-07,16:50:31.000,188,10982266,15045,0,1688748630,13130.40899861999,126.16737260999798,53526.123163920005 2023-07-07,16:50:32.000,188,10982296,15005,0,1688748631,13130.49657065,126.18147087000398,53526.220983600004 2023-07-07,16:50:33.000,188,10982294,15005,0,1688748632,13130.617824230001,126.16737260999798,53526.22797072 2023-07-07,16:50:34.000,188,10982269,15045,0,1688748633,13130.712132569992,126.10393044000375,53526.28386768001 2023-07-07,16:50:35.000,188,10982219,14965,0,1688748634,13130.853595079992,126.00524261999817,53526.33277752001 2023-07-07,16:50:36.000,188,10982218,14885,0,1688748635,13130.813177219992,126.0122917500048,53526.35373888001 2023-07-07,16:50:37.000,188,10982269,15045,0,1688748636,13131.001793899988,125.95589871000266,53526.44457144 2023-07-07,16:50:38.000,188,10982202,15165,0,1688748637,13131.042211759988,125.94180045000394,53526.507455520004 2023-07-07,16:50:39.000,188,10982239,14965,0,1688748638,13131.170201649998,125.89950567000051,53526.535404 2023-07-07,16:50:40.000,188,10982182,14845,0,1688748639,13131.203883199989,125.90655479999987,53526.54239112 2023-07-07,16:50:41.000,188,10982181,14845,0,1688748640,13131.251037369999,125.87835828000243,53526.48649416 2023-07-07,16:50:42.000,188,10982281,14925,0,1688748641,13131.291455229999,125.82196524000028,53526.61226232 2023-07-07,16:50:43.000,188,10982317,14565,0,1688748642,13131.379027259994,125.85721089000435,53526.59130096 2023-07-07,16:50:44.000,188,10982266,14965,0,1688748643,13131.439654049995,125.82196524000028,53526.70309488 2023-07-07,16:50:45.000,188,10982325,14925,0,1688748644,13131.48680821999,125.75147393999941,53526.71706912001 2023-07-07,16:50:46.000,188,10982221,15005,0,1688748645,13131.439654049995,125.65983525000047,53526.66815928001 2023-07-07,16:50:47.000,188,10982221,15125,0,1688748646,13131.520489769995,125.60344220999832,53526.76597896001 2023-07-07,16:50:48.000,188,10982275,15045,0,1688748647,13131.55417132,125.54000004000409,53526.82187592 2023-07-07,16:50:49.000,188,10982158,14725,0,1688748648,13131.57438025,125.5259017799981,53526.7799532 2023-07-07,16:50:50.000,188,10982236,14845,0,1688748649,13131.540698699995,125.44836134999787,53526.81488880001 2023-07-07,16:50:51.000,188,10982216,14805,0,1688748650,13131.52722607999,125.42721395999979,53526.793927440005 2023-07-07,16:50:52.000,188,10982206,14845,0,1688748651,13131.6754249,125.30032962000405,53526.97559256 2023-07-07,16:50:53.000,188,10982175,15205,0,1688748652,13131.729315379991,125.2439365800019,53526.96860544 2023-07-07,16:50:54.000,188,10982270,14685,0,1688748653,13131.75626062,125.15934702000231,53527.01751528 2023-07-07,16:50:55.000,188,10982231,14845,0,1688748654,13131.810151099991,125.12410136999824,53526.961618320005 2023-07-07,16:50:56.000,188,10982188,15085,0,1688748655,13131.810151099991,125.05361007000465,53526.97559256 2023-07-07,16:50:57.000,188,10982284,14765,0,1688748656,13131.884250509996,124.94082399000035,53527.010528160004 2023-07-07,16:50:58.000,188,10982312,15085,0,1688748657,13131.965086229997,124.90557834000356,53527.05245088001 2023-07-07,16:50:59.000,188,10982170,14765,0,1688748658,13132.052658259992,124.77164487000118,53527.10136072001 2023-07-07,16:51:00.000,188,10982301,15005,0,1688748659,13132.039185640002,124.62361314000009,53527.10834784 2023-07-07,16:51:01.000,188,10982201,14485,0,1688748660,13132.079603500002,124.51787619000243,53527.12232208001 2023-07-07,16:51:02.000,188,10982169,14645,0,1688748661,13132.160439220002,124.40509010999813,53527.18520616 2023-07-07,16:51:03.000,188,10982244,15005,0,1688748662,13132.113285049993,124.27820577000239,53527.20616752 2023-07-07,16:51:04.000,188,10982237,15005,0,1688748663,13132.140230290002,124.2288618599996,53527.27603872 2023-07-07,16:51:05.000,188,10982203,14805,0,1688748664,13132.140230290002,124.0949283900045,53527.248090240006 2023-07-07,16:51:06.000,188,10982174,14845,0,1688748665,13132.187384459998,123.96804405000148,53527.234116 2023-07-07,16:51:07.000,188,10982166,15045,0,1688748666,13132.288429109998,123.82706144999975,53527.31796144001 2023-07-07,16:51:08.000,188,10982229,14885,0,1688748667,13132.301901729988,123.74247189000016,53527.42276824 2023-07-07,16:51:09.000,188,10982208,15205,0,1688748668,13132.382737449989,123.65083320000122,53527.4786652 2023-07-07,16:51:10.000,188,10982208,14845,0,1688748669,13132.423155309989,123.5380471200042,53527.464690960005 2023-07-07,16:51:11.000,188,10982241,14925,0,1688748670,13132.301901729988,123.41116278000118,53527.3738584 2023-07-07,16:51:12.000,188,10982276,15085,0,1688748671,13132.328846969998,123.31952409000223,53527.40180688 2023-07-07,16:51:13.000,188,10982238,14605,0,1688748672,13132.355792209994,123.2772293099988,53527.513600800004 2023-07-07,16:51:14.000,188,10982228,14685,0,1688748673,13132.308638039998,123.18559061999986,53527.52058792 2023-07-07,16:51:15.000,188,10982222,14965,0,1688748674,13132.328846969998,123.07280454000283,53527.49962656 2023-07-07,16:51:16.000,188,10982239,14685,0,1688748675,13132.362528519989,122.95296932999918,53527.534562160006 2023-07-07,16:51:17.000,188,10982228,15045,0,1688748676,13132.349055899998,122.78379021,53527.66731744 2023-07-07,16:51:18.000,188,10982197,14885,0,1688748677,13132.342319589989,122.64280760999827,53527.64635608 2023-07-07,16:51:19.000,188,10982346,14925,0,1688748678,13132.308638039998,122.53002153000125,53527.59744624 2023-07-07,16:51:20.000,188,10982213,14805,0,1688748679,13132.194120769993,122.4383828400023,53527.513600800004 2023-07-07,16:51:21.000,188,10982240,14845,0,1688748680,13132.153702909993,122.26920372000313,53527.56949776 2023-07-07,16:51:22.000,188,10982254,15125,0,1688748681,13132.093076119992,122.1634667699982,53527.6882788 2023-07-07,16:51:23.000,188,10982226,15005,0,1688748682,13132.039185640002,122.03658243000245,53527.64635608 2023-07-07,16:51:24.000,188,10982242,14765,0,1688748683,13131.951613609992,121.93789461000415,53527.6184076 2023-07-07,16:51:25.000,188,10982185,14885,0,1688748684,13131.857305270001,121.76166635999834,53527.55552352001 2023-07-07,16:51:26.000,188,10982166,14725,0,1688748685,13131.73605169,121.61363463000453,53527.61142048 2023-07-07,16:51:27.000,188,10982202,14885,0,1688748686,13131.55417132,121.44445550999808,53527.534562160006 2023-07-07,16:51:28.000,188,10982252,15085,0,1688748687,13131.41270881,121.40920986000128,53527.59045912 2023-07-07,16:51:29.000,188,10982221,15085,0,1688748688,13131.257773679994,121.33871856000042,53527.59045912 2023-07-07,16:51:30.000,188,10982269,14885,0,1688748689,13131.022002829988,121.3880624700032,53527.54154928 2023-07-07,16:51:31.000,188,10982252,15205,0,1688748690,13130.927694489998,121.21888335000403,53527.45071672 2023-07-07,16:51:32.000,188,10982264,14805,0,1688748691,13130.745814119997,121.15544118000253,53527.56949776 2023-07-07,16:51:33.000,188,10982252,14565,0,1688748692,13130.53698851,121.04265509999823,53527.55552352001 2023-07-07,16:51:34.000,188,10982214,14925,0,1688748693,13130.361844449995,121.0779007500023,53527.464690960005 2023-07-07,16:51:35.000,188,10982247,14925,0,1688748694,13130.051974189999,121.06380249000358,53527.15725768 2023-07-07,16:51:36.000,188,10982205,15005,0,1688748695,13129.984611089989,121.12019552999845,53527.32494856 2023-07-07,16:51:37.000,188,10982194,15205,0,1688748696,13129.863357509988,121.14134292000381,53527.31796144001 2023-07-07,16:51:38.000,188,10982189,14965,0,1688748697,13129.688213449997,121.14134292000381,53527.26206448 2023-07-07,16:51:39.000,188,10982327,14885,0,1688748698,13129.607377729997,121.14134292000381,53527.234116 2023-07-07,16:51:40.000,188,10982238,14965,0,1688748699,13129.304243779996,121.19773595999868,53527.031489520006 2023-07-07,16:51:41.000,188,10982271,14925,0,1688748700,13129.14930864999,121.29642378000426,53527.059438000004 2023-07-07,16:51:42.000,188,10982252,14805,0,1688748701,13128.98763720999,121.3880624700032,53526.97559256 2023-07-07,16:51:43.000,188,10982199,14885,0,1688748702,13128.785547909989,121.52904506999766,53526.87078576 2023-07-07,16:51:44.000,188,10982304,15045,0,1688748703,13128.590194919998,121.75461722999898,53526.80091456 2023-07-07,16:51:45.000,188,10982192,14925,0,1688748704,13128.367896689997,121.881501570002,53526.696107760006 2023-07-07,16:51:46.000,188,10982213,14845,0,1688748705,13128.206225249996,122.02248417000374,53526.66815928001 2023-07-07,16:51:47.000,188,10982226,14765,0,1688748706,13128.159071080001,122.1282211200014,53526.66815928001 2023-07-07,16:51:48.000,188,10982300,14845,0,1688748707,13128.0378175,122.27625285000249,53526.626236560005 2023-07-07,16:51:49.000,188,10982300,14805,0,1688748708,13127.93003653999,122.4383828400023,53526.577326720006 2023-07-07,16:51:50.000,188,10982255,15085,0,1688748709,13127.8357282,122.54411978999997,53526.50046840001 2023-07-07,16:51:51.000,188,10982303,14965,0,1688748710,13127.8357282,122.6851023900017,53526.42361008 2023-07-07,16:51:52.000,188,10982239,14725,0,1688748711,13127.75489248,122.80493759999808,53526.43059720001 2023-07-07,16:51:53.000,188,10982168,14685,0,1688748712,13127.660584139994,122.86837976999959,53526.360726000006 2023-07-07,16:51:54.000,188,10982236,15125,0,1688748713,13127.559539489994,123.03755888999876,53526.22797072 2023-07-07,16:51:55.000,188,10982102,14885,0,1688748714,13127.512385319998,123.18559061999986,53526.13713816 2023-07-07,16:51:56.000,188,10982321,15205,0,1688748715,13127.62690258999,123.241983660002,53526.241944960006 2023-07-07,16:51:57.000,188,10982251,14845,0,1688748716,13127.62690258999,123.39706452000246,53526.16508664001 2023-07-07,16:51:58.000,188,10982168,15005,0,1688748717,13127.593221039999,123.50985059999948,53526.10918968 2023-07-07,16:51:59.000,188,10982156,14805,0,1688748718,13127.573012109999,123.57329277000099,53526.03931848 2023-07-07,16:52:00.000,188,10982132,15045,0,1688748719,13127.593221039999,123.67902971999865,53525.99040864 2023-07-07,16:52:01.000,188,10982247,14965,0,1688748720,13127.566275799989,123.77771754000423,53525.89258896 2023-07-07,16:52:02.000,188,10982168,15005,0,1688748721,13127.653847829999,123.93279840000469,53525.906563200006 2023-07-07,16:52:03.000,188,10982201,14845,0,1688748722,13127.741419859994,123.96804405000148,53525.99040864 2023-07-07,16:52:04.000,188,10982248,14805,0,1688748723,13127.8357282,124.04558448000171,53525.99739576001 2023-07-07,16:52:05.000,188,10982248,15045,0,1688748724,13127.77510141,124.1301740400013,53525.84367912 2023-07-07,16:52:06.000,188,10982339,15005,0,1688748725,13127.822255579995,124.18656708000344,53525.906563200006 2023-07-07,16:52:07.000,188,10982184,14845,0,1688748726,13127.85593713,124.1301740400013,53525.738872320006 2023-07-07,16:52:08.000,188,10982230,15085,0,1688748727,13127.82899188999,124.15837055999873,53525.836692000004 2023-07-07,16:52:09.000,188,10982299,14925,0,1688748728,13127.85593713,124.20771447000152,53525.81573064 2023-07-07,16:52:10.000,188,10982179,14925,0,1688748729,13127.903091299995,124.12312491000193,53525.74585944 2023-07-07,16:52:11.000,188,10982278,14965,0,1688748730,13127.90982760999,124.14427230000001,53525.78079504001 2023-07-07,16:52:12.000,188,10982229,15205,0,1688748731,13128.03108118999,124.12312491000193,53525.836692000004 2023-07-07,16:52:13.000,188,10982260,15165,0,1688748732,13128.01760857,124.10197752000386,53525.79476928 2023-07-07,16:52:14.000,188,10982300,15085,0,1688748733,13127.97719071,124.12312491000193,53525.80874352001 2023-07-07,16:52:15.000,188,10982212,15005,0,1688748734,13127.943509159995,124.05263361000107,53525.72489808 2023-07-07,16:52:16.000,188,10982264,14685,0,1688748735,13128.01760857,124.03148622000299,53525.78079504001 2023-07-07,16:52:17.000,188,10982285,14965,0,1688748736,13127.90982760999,123.96804405000148,53525.717910960004 2023-07-07,16:52:18.000,188,10982258,15245,0,1688748737,13127.90982760999,123.97509318000084,53525.70393672 2023-07-07,16:52:19.000,188,10982248,14885,0,1688748738,13128.024344879996,123.91870013999869,53525.67598824 2023-07-07,16:52:20.000,188,10982244,15125,0,1688748739,13127.943509159995,123.85525797000446,53525.72489808 2023-07-07,16:52:21.000,188,10982187,14925,0,1688748740,13128.03108118999,123.85525797000446,53525.64803976 2023-07-07,16:52:22.000,188,10982246,14885,0,1688748741,13128.105180599996,123.80591406000167,53525.65502688 2023-07-07,16:52:23.000,188,10982227,14805,0,1688748742,13128.152334769991,123.76361927999824,53525.64803976 2023-07-07,16:52:24.000,188,10982289,15125,0,1688748743,13128.206225249996,123.71427537000272,53525.61310416001 2023-07-07,16:52:25.000,188,10982285,14885,0,1688748744,13128.300533590002,123.6367349400025,53525.49432312001 2023-07-07,16:52:26.000,188,10982231,14845,0,1688748745,13128.421787170002,123.65788233000058,53525.54323296001 2023-07-07,16:52:27.000,188,10982274,14925,0,1688748746,13128.569985989998,123.55919451000227,53525.550220080004 2023-07-07,16:52:28.000,188,10982286,15045,0,1688748747,13128.792284219999,123.56624364000163,53525.56419432001 2023-07-07,16:52:29.000,188,10982317,14685,0,1688748748,13128.90680148999,123.46050669000397,53525.59214280001 2023-07-07,16:52:30.000,188,10982197,14845,0,1688748749,13129.001109829995,123.46050669000397,53525.5572072 2023-07-07,16:52:31.000,188,10982209,14885,0,1688748750,13129.03479138,123.43231016999925,53525.44541328001 2023-07-07,16:52:32.000,188,10982204,15085,0,1688748751,13129.324452709996,123.2913275700048,53525.49432312001 2023-07-07,16:52:33.000,188,10982153,14845,0,1688748752,13129.425497359996,123.19263974999922,53525.43143904 2023-07-07,16:52:34.000,188,10982203,14845,0,1688748753,13129.701686070002,123.16444323000178,53525.48034888 2023-07-07,16:52:35.000,188,10982276,14845,0,1688748754,13129.782521790003,123.12919757999771,53525.550220080004 2023-07-07,16:52:36.000,188,10982208,14885,0,1688748755,13130.072183119999,122.93887107000046,53525.61310416001 2023-07-07,16:52:37.000,188,10982213,14765,0,1688748756,13130.31469028,122.91067455000302,53525.57816856 2023-07-07,16:52:38.000,188,10982217,14685,0,1688748757,13130.46962540999,122.75559369000257,53525.6270784 2023-07-07,16:52:39.000,188,10982205,14885,0,1688748758,13130.638033160001,122.69215152000106,53525.65502688 2023-07-07,16:52:40.000,188,10982173,14845,0,1688748759,13130.772759359992,122.5864145700034,53525.620091280005 2023-07-07,16:52:41.000,188,10982267,15325,0,1688748760,13130.974848659993,122.50887414000317,53525.72489808 2023-07-07,16:52:42.000,188,10982310,14605,0,1688748761,13131.224092129989,122.4383828400023,53525.8017564 2023-07-07,16:52:43.000,188,10982282,14725,0,1688748762,13131.358818329994,122.36084241000208,53525.85066624001 2023-07-07,16:52:44.000,188,10982292,14725,0,1688748763,13131.54743500999,122.30444936999993,53525.82271776 2023-07-07,16:52:45.000,188,10982275,14965,0,1688748764,13131.68889751999,122.18461416000355,53525.86464048 2023-07-07,16:52:46.000,188,10982287,14885,0,1688748765,13131.796678480001,122.08592633999797,53525.82271776 2023-07-07,16:52:47.000,188,10982351,15005,0,1688748766,13131.917932060001,122.04363156000181,53525.82271776 2023-07-07,16:52:48.000,188,10982249,15085,0,1688748767,13131.992031469992,121.99428764999902,53525.84367912 2023-07-07,16:52:49.000,188,10982253,15205,0,1688748768,13132.099812430002,121.90264896000008,53525.89258896 2023-07-07,16:52:50.000,188,10982261,14645,0,1688748769,13132.140230290002,121.83920678999857,53525.78079504001 2023-07-07,16:52:51.000,188,10982245,14525,0,1688748770,13132.274956489993,121.75461722999898,53525.86464048 2023-07-07,16:52:52.000,188,10982135,14805,0,1688748771,13132.402946379989,121.69822419000411,53525.99040864 2023-07-07,16:52:53.000,188,10982276,14925,0,1688748772,13132.443364239989,121.57838898000045,53526.004382880004 2023-07-07,16:52:54.000,188,10982217,14605,0,1688748773,13132.517463649994,121.56429072000174,53525.99040864 2023-07-07,16:52:55.000,188,10982271,14965,0,1688748774,13132.50399102999,121.56429072000174,53525.99739576001 2023-07-07,16:52:56.000,188,10982264,14725,0,1688748775,13132.557881509994,121.50084855000023,53526.0812412 2023-07-07,16:52:57.000,188,10982201,14965,0,1688748776,13132.65218985,121.46560290000343,53526.20002224 2023-07-07,16:52:58.000,188,10982279,15205,0,1688748777,13132.68587139999,121.43035724999936,53526.20700936 2023-07-07,16:52:59.000,188,10982287,14925,0,1688748778,13132.69260771,121.43740637999872,53526.18604800001 2023-07-07,16:53:00.000,188,10982172,15005,0,1688748779,13132.66566246999,121.46560290000343,53526.220983600004 2023-07-07,16:53:01.000,188,10982182,15125,0,1688748780,13132.618508299995,121.43035724999936,53526.24893208 2023-07-07,16:53:02.000,188,10982202,14885,0,1688748781,13132.62524460999,121.35281681999913,53526.3257904 2023-07-07,16:53:03.000,188,10982199,14845,0,1688748782,13132.64545353999,121.35281681999913,53526.38168736001 2023-07-07,16:53:04.000,188,10982205,14765,0,1688748783,13132.58482674999,121.33871856000042,53526.360726000006 2023-07-07,16:53:05.000,188,10982230,14885,0,1688748784,13132.5511452,121.36691507999785,53526.34675176 2023-07-07,16:53:06.000,188,10982262,15005,0,1688748785,13132.5511452,121.25412900000083,53526.41662296 2023-07-07,16:53:07.000,188,10982273,15045,0,1688748786,13132.58482674999,121.25412900000083,53526.535404 2023-07-07,16:53:08.000,188,10982193,14845,0,1688748787,13132.618508299995,121.26117813000019,53526.54937824001 2023-07-07,16:53:09.000,188,10982248,15045,0,1688748788,13132.59156306,121.24707987000147,53526.64719792001 2023-07-07,16:53:10.000,188,10982341,14725,0,1688748789,13132.557881509994,121.24003074000211,53526.61226232 2023-07-07,16:53:11.000,188,10982215,14525,0,1688748790,13132.50399102999,121.23298161000275,53526.54239112 2023-07-07,16:53:12.000,188,10982349,15085,0,1688748791,13132.470309479999,121.1765885700006,53526.61226232 2023-07-07,16:53:13.000,188,10982291,14885,0,1688748792,13132.517463649994,121.12019552999845,53526.724056240004 2023-07-07,16:53:14.000,188,10982317,14685,0,1688748793,13132.57135413,121.09199901000102,53526.68213352 2023-07-07,16:53:15.000,188,10982176,14805,0,1688748794,13132.517463649994,120.97216380000464,53526.696107760006 2023-07-07,16:53:16.000,188,10982225,15045,0,1688748795,13132.62524460999,120.80298467999819,53526.65418504 2023-07-07,16:53:17.000,188,10982266,14685,0,1688748796,13132.67239878,120.71134598999924,53526.745017600006 2023-07-07,16:53:18.000,188,10982318,15205,0,1688748797,13132.78691604999,120.50692122000328,53526.77296608 2023-07-07,16:53:19.000,188,10982265,15045,0,1688748798,13132.840806529995,120.3377421000041,53526.83585016001 2023-07-07,16:53:20.000,188,10982180,15165,0,1688748799,13132.89469701,120.22495601999981,53526.710082 2023-07-07,16:53:21.000,188,10982197,14845,0,1688748800,13132.97553273,119.99233472999913,53526.77296608 2023-07-07,16:53:22.000,188,10982277,15085,0,1688748801,13133.103522619997,119.90069604000018,53526.80790168 2023-07-07,16:53:23.000,188,10982301,14885,0,1688748802,13133.103522619997,119.6680747499995,53526.863798640006 2023-07-07,16:53:24.000,188,10982266,14725,0,1688748803,13133.083313689996,119.58348518999992,53526.94065696 2023-07-07,16:53:25.000,188,10982211,14965,0,1688748804,13133.090049999992,119.54119041000376,53526.87777288 2023-07-07,16:53:26.000,188,10982184,14885,0,1688748805,13133.042895829996,119.44250258999818,53526.94065696 2023-07-07,16:53:27.000,188,10982205,15045,0,1688748806,13133.015950590001,119.3226673800018,53527.00354104001 2023-07-07,16:53:28.000,188,10982252,14885,0,1688748807,13132.995741660001,119.30151999000373,53527.05245088001 2023-07-07,16:53:29.000,188,10982250,14845,0,1688748808,13132.97553273,119.20283216999815,53527.02450240001 2023-07-07,16:53:30.000,188,10982265,14685,0,1688748809,13132.91490594,119.1111934799992,53527.031489520006 2023-07-07,16:53:31.000,188,10982222,14765,0,1688748810,13132.968796419991,119.06184957000369,53527.010528160004 2023-07-07,16:53:32.000,188,10982225,14845,0,1688748811,13133.002477969996,118.9772600100041,53527.13629632 2023-07-07,16:53:33.000,188,10982251,14885,0,1688748812,13132.982269039996,118.95611261999875,53527.11533496 2023-07-07,16:53:34.000,188,10982172,15085,0,1688748813,13133.009214279991,118.84332654000173,53527.13629632 2023-07-07,16:53:35.000,188,10982350,14885,0,1688748814,13132.97553273,118.81513002000429,53527.080399360006 2023-07-07,16:53:36.000,188,10982250,14725,0,1688748815,13132.93511487,118.7305404600047,53527.04546376 2023-07-07,16:53:37.000,188,10982245,14845,0,1688748816,13133.063104759996,118.67414742000256,53527.08738648 2023-07-07,16:53:38.000,188,10982226,14885,0,1688748817,13133.143940479997,118.70939306999935,53527.199180400006 2023-07-07,16:53:39.000,188,10982268,14765,0,1688748818,13133.177622030002,118.6670982900032,53527.1642448 2023-07-07,16:53:40.000,188,10982169,14965,0,1688748819,13133.164149409997,118.70939306999935,53527.15725768 2023-07-07,16:53:41.000,188,10982269,14765,0,1688748820,13133.157413100002,118.69529481000063,53527.15725768 2023-07-07,16:53:42.000,188,10982171,14725,0,1688748821,13133.258457750002,118.7657861100015,53527.18520616 2023-07-07,16:53:43.000,188,10982266,14885,0,1688748822,13133.184358339997,118.8010317599983,53527.02450240001 2023-07-07,16:53:44.000,188,10982170,14525,0,1688748823,13133.143940479997,118.85037567000109,53527.04546376 2023-07-07,16:53:45.000,188,10982266,15205,0,1688748824,13133.197830960002,118.88562131999788,53527.12232208001 2023-07-07,16:53:46.000,188,10982255,14805,0,1688748825,13133.143940479997,118.99135827000282,53527.15027056001 2023-07-07,16:53:47.000,188,10982277,14725,0,1688748826,13133.103522619997,118.99135827000282,53527.20616752 2023-07-07,16:53:48.000,188,10982238,14805,0,1688748827,13133.137204170001,119.01955479000026,53527.234116 2023-07-07,16:53:49.000,188,10982169,14685,0,1688748828,13133.090049999992,119.0125056600009,53527.26206448 2023-07-07,16:53:50.000,188,10982233,14645,0,1688748829,13132.995741660001,119.03365304999897,53527.31097432 2023-07-07,16:53:51.000,188,10982203,14925,0,1688748830,13132.81386129,119.12529173999792,53527.178219040004 2023-07-07,16:53:52.000,188,10982154,14485,0,1688748831,13132.68587139999,119.17463565000071,53527.26905160001 2023-07-07,16:53:53.000,188,10982237,14885,0,1688748832,13132.60503567999,119.25217608000094,53527.31097432 2023-07-07,16:53:54.000,188,10982257,15045,0,1688748833,13132.497254719994,119.2239795600035,53527.28302584 2023-07-07,16:53:55.000,188,10982179,14845,0,1688748834,13132.396210069994,119.24512695000158,53527.33193568 2023-07-07,16:53:56.000,188,10982204,14805,0,1688748835,13132.274956489993,119.20283216999815,53527.345909920004 2023-07-07,16:53:57.000,188,10982267,14965,0,1688748836,13132.261483869988,119.14643913000327,53527.32494856 2023-07-07,16:53:58.000,188,10982207,14605,0,1688748837,13132.187384459998,119.06184957000369,53527.40879400001 2023-07-07,16:53:59.000,188,10982177,14885,0,1688748838,13132.173911839993,119.01955479000026,53527.345909920004 2023-07-07,16:54:00.000,188,10982213,15085,0,1688748839,13132.079603500002,119.05480044000433,53527.27603872 2023-07-07,16:54:01.000,188,10982182,15085,0,1688748840,13131.897723130001,119.02660391999962,53527.35289704 2023-07-07,16:54:02.000,188,10982291,14725,0,1688748841,13131.803414789996,119.05480044000433,53527.3039872 2023-07-07,16:54:03.000,188,10982212,14805,0,1688748842,13131.709106449991,119.05480044000433,53527.366871280006 2023-07-07,16:54:04.000,188,10982236,14685,0,1688748843,13131.64847965999,119.1111934799992,53527.42975536 2023-07-07,16:54:05.000,188,10982228,14965,0,1688748844,13131.49354453,119.18873390999943,53527.33892280001 2023-07-07,16:54:06.000,188,10982260,14845,0,1688748845,13131.244301059989,119.29447086000437,53527.345909920004 2023-07-07,16:54:07.000,188,10982240,15045,0,1688748846,13131.089365929998,119.40725694000139,53527.33193568 2023-07-07,16:54:08.000,188,10982244,15405,0,1688748847,13130.853595079992,119.54119041000376,53527.22014176001 2023-07-07,16:54:09.000,188,10982189,15045,0,1688748848,13130.685187329997,119.58348518999992,53527.31796144001 2023-07-07,16:54:10.000,188,10982192,15205,0,1688748849,13130.503306959996,119.68922214000486,53527.22014176001 2023-07-07,16:54:11.000,188,10982269,15045,0,1688748850,13130.321426589995,119.76676256999781,53527.234116 2023-07-07,16:54:12.000,188,10982338,14765,0,1688748851,13130.28774503999,119.82315560999996,53527.32494856 2023-07-07,16:54:13.000,188,10982263,14885,0,1688748852,13130.17322777,119.90069604000018,53527.31796144001 2023-07-07,16:54:14.000,188,10982297,14885,0,1688748853,13129.991347399999,119.97118734000105,53527.26905160001 2023-07-07,16:54:15.000,188,10982203,14845,0,1688748854,13129.802730719988,120.07692428999871,53527.18520616 2023-07-07,16:54:16.000,188,10982268,14725,0,1688748855,13129.701686070002,120.1615138499983,53527.15725768 2023-07-07,16:54:17.000,188,10982301,15085,0,1688748856,13129.560223560002,120.16856297999766,53527.22014176001 2023-07-07,16:54:18.000,188,10982245,14765,0,1688748857,13129.445706289996,120.24610340999789,53527.17123192001 2023-07-07,16:54:19.000,188,10982207,15045,0,1688748858,13129.351397949991,120.34479123000347,53527.297000080005 2023-07-07,16:54:20.000,188,10982348,14925,0,1688748859,13129.25035329999,120.28839819000132,53527.129309200005 2023-07-07,16:54:21.000,188,10982218,15005,0,1688748860,13129.203199129995,120.34479123000347,53527.06642512 2023-07-07,16:54:22.000,188,10982233,14685,0,1688748861,13129.10889078999,120.31659470999875,53527.14328344 2023-07-07,16:54:23.000,188,10982245,14765,0,1688748862,13128.98763720999,120.42938079000305,53527.05245088001 2023-07-07,16:54:24.000,188,10982302,14805,0,1688748863,13128.852911009999,120.48577382999792,53526.9895668 2023-07-07,16:54:25.000,188,10982239,14845,0,1688748864,13128.751866359999,120.57036339000479,53526.9196956 2023-07-07,16:54:26.000,188,10982280,14685,0,1688748865,13128.637349089993,120.6197073000003,53526.97559256 2023-07-07,16:54:27.000,188,10982198,14845,0,1688748866,13128.576722299993,120.66905121000309,53526.99655392 2023-07-07,16:54:28.000,188,10982260,15045,0,1688748867,13128.462205030002,120.72544424999796,53526.98257968001 2023-07-07,16:54:29.000,188,10982294,15005,0,1688748868,13128.428523479997,120.81003381000482,53526.89873424 2023-07-07,16:54:30.000,188,10982218,14965,0,1688748869,13128.374632999992,120.89462337000441,53526.863798640006 2023-07-07,16:54:31.000,188,10982225,14765,0,1688748870,13128.206225249996,120.94396727999992,53526.696107760006 2023-07-07,16:54:32.000,188,10982189,15045,0,1688748871,13128.07823536,121.03560596999887,53526.73803048001 2023-07-07,16:54:33.000,188,10982253,14845,0,1688748872,13128.01087225999,121.12724465999781,53526.745017600006 2023-07-07,16:54:34.000,188,10982252,14805,0,1688748873,13127.963718089995,121.16249031000189,53526.71706912001 2023-07-07,16:54:35.000,188,10982199,15045,0,1688748874,13127.88961867999,121.30347291000362,53526.66815928001 2023-07-07,16:54:36.000,188,10982266,14925,0,1688748875,13127.842464509995,121.3598659499985,53526.70309488 2023-07-07,16:54:37.000,188,10982289,14525,0,1688748876,13127.802046649995,121.5360942000043,53526.6402108 2023-07-07,16:54:38.000,188,10982181,15005,0,1688748877,13127.73468355,121.55724159000238,53526.507455520004 2023-07-07,16:54:39.000,188,10982289,15045,0,1688748878,13127.633638899999,121.66297854000004,53526.528416880006 2023-07-07,16:54:40.000,188,10982201,14805,0,1688748879,13127.519121629994,121.75461722999898,53526.40264872001 2023-07-07,16:54:41.000,188,10982227,14885,0,1688748880,13127.485440079989,121.90264896000008,53526.43758432 2023-07-07,16:54:42.000,188,10982252,14765,0,1688748881,13127.458494839993,121.95904200000223,53526.47251992 2023-07-07,16:54:43.000,188,10982204,14965,0,1688748882,13127.458494839993,122.04363156000181,53526.49348128 2023-07-07,16:54:44.000,188,10982189,14885,0,1688748883,13127.337241259993,122.10002460000396,53526.43059720001 2023-07-07,16:54:45.000,188,10982295,15045,0,1688748884,13127.189042439997,122.27625285000249,53526.31880328 2023-07-07,16:54:46.000,188,10982193,14925,0,1688748885,13127.141888270002,122.31149849999929,53526.31880328 2023-07-07,16:54:47.000,188,10982289,14845,0,1688748886,13127.148624579997,122.4383828400023,53526.26989344 2023-07-07,16:54:48.000,188,10982231,15045,0,1688748887,13127.013898379992,122.59346370000276,53526.23495784001 2023-07-07,16:54:49.000,188,10982320,15045,0,1688748888,13126.953271589991,122.67805326000234,53526.20002224 2023-07-07,16:54:50.000,188,10982254,14805,0,1688748889,13126.946535279996,122.79788846999872,53526.08822832 2023-07-07,16:54:51.000,188,10982216,14605,0,1688748890,13126.892644799991,122.91772368000238,53526.13713816 2023-07-07,16:54:52.000,188,10982215,14805,0,1688748891,13126.960007900001,122.91772368000238,53526.172073760004 2023-07-07,16:54:53.000,188,10982137,15205,0,1688748892,13126.946535279996,123.0305097599994,53526.123163920005 2023-07-07,16:54:54.000,188,10982206,14765,0,1688748893,13127.007162069996,123.15034497000306,53526.13713816 2023-07-07,16:54:55.000,188,10982241,14925,0,1688748894,13127.000425760001,123.1785414900005,53526.09521544001 2023-07-07,16:54:56.000,188,10982240,14725,0,1688748895,13127.034107309992,123.23493453000265,53526.053292720004 2023-07-07,16:54:57.000,188,10982242,14845,0,1688748896,13127.121679340002,123.26313105000008,53526.0812412 2023-07-07,16:54:58.000,188,10982243,15045,0,1688748897,13127.175569819992,123.34067148000031,53526.03233136 2023-07-07,16:54:59.000,188,10982220,14925,0,1688748898,13127.276614469993,123.36886799999775,53526.10918968 2023-07-07,16:55:00.000,188,10982165,15085,0,1688748899,13127.343977570003,123.3900153900031,53526.053292720004 2023-07-07,16:55:01.000,188,10982173,14685,0,1688748900,13127.370922809998,123.37591713000438,53526.03931848 2023-07-07,16:55:02.000,188,10982276,14965,0,1688748901,13127.519121629994,123.46755582000333,53526.03233136 2023-07-07,16:55:03.000,188,10982200,14725,0,1688748902,13127.613429969999,123.41821191000054,53526.004382880004 2023-07-07,16:55:04.000,188,10982297,14845,0,1688748903,13127.64711151999,123.48165408000204,53526.04630560001 2023-07-07,16:55:05.000,188,10982252,14845,0,1688748904,13127.701001999994,123.50985059999948,53526.01835712001 2023-07-07,16:55:06.000,188,10982206,14805,0,1688748905,13127.85593713,123.43231016999925,53526.06726696001 2023-07-07,16:55:07.000,188,10982193,15125,0,1688748906,13128.01760857,123.46755582000333,53526.09521544001 2023-07-07,16:55:08.000,188,10982259,14885,0,1688748907,13128.132125839991,123.50985059999948,53526.13713816 2023-07-07,16:55:09.000,188,10982228,14685,0,1688748908,13128.280324660001,123.5380471200042,53526.13015104 2023-07-07,16:55:10.000,188,10982175,14605,0,1688748909,13128.327478829997,123.56624364000163,53526.03233136 2023-07-07,16:55:11.000,188,10982374,15165,0,1688748910,13128.435259789992,123.58034190000035,53526.04630560001 2023-07-07,16:55:12.000,188,10982282,14925,0,1688748911,13128.482413960002,123.58034190000035,53526.10918968 2023-07-07,16:55:13.000,188,10982190,14805,0,1688748912,13128.563249680003,123.61558755000442,53526.17906088 2023-07-07,16:55:14.000,188,10982278,15285,0,1688748913,13128.630612779998,123.6367349400025,53526.20002224 2023-07-07,16:55:15.000,188,10982289,14885,0,1688748914,13128.603667539988,123.68607884999801,53526.15809952 2023-07-07,16:55:16.000,188,10982266,14885,0,1688748915,13128.671030639998,123.700177110004,53526.220983600004 2023-07-07,16:55:17.000,188,10982191,15125,0,1688748916,13128.805756839989,123.70722624000337,53526.35373888001 2023-07-07,16:55:18.000,188,10982253,15085,0,1688748917,13128.859647319994,123.62968581000314,53526.388674480004 2023-07-07,16:55:19.000,188,10982131,14845,0,1688748918,13128.879856249994,123.65083320000122,53526.339764640004 2023-07-07,16:55:20.000,188,10982222,15005,0,1688748919,13128.859647319994,123.65083320000122,53526.29784192 2023-07-07,16:55:21.000,188,10982283,14605,0,1688748920,13128.86638362999,123.64378407000186,53526.31880328 2023-07-07,16:55:22.000,188,10982241,15045,0,1688748921,13128.839438389994,123.66493145999993,53526.241944960006 2023-07-07,16:55:23.000,188,10982275,14805,0,1688748922,13128.980900899995,123.65788233000058,53526.339764640004 2023-07-07,16:55:24.000,188,10982257,15165,0,1688748923,13128.97416459,123.59444015999907,53526.38168736001 2023-07-07,16:55:25.000,188,10982198,14885,0,1688748924,13129.03479138,123.55919451000227,53526.339764640004 2023-07-07,16:55:26.000,188,10982281,14845,0,1688748925,13129.04826399999,123.43935929999861,53526.38168736001 2023-07-07,16:55:27.000,188,10982202,14845,0,1688748926,13129.122363409995,123.40411365000182,53526.4655328 2023-07-07,16:55:28.000,188,10982207,15005,0,1688748927,13129.182990199995,123.31247496000287,53526.41662296 2023-07-07,16:55:29.000,188,10982254,15005,0,1688748928,13129.21667175,123.22083627000393,53526.47950704001 2023-07-07,16:55:30.000,188,10982211,14805,0,1688748929,13129.20993543999,123.15739410000242,53526.44457144 2023-07-07,16:55:31.000,188,10982227,14805,0,1688748930,13129.304243779996,123.08690280000155,53526.458545680005 2023-07-07,16:55:32.000,188,10982156,15045,0,1688748931,13129.398552120001,122.99526411000261,53526.54239112 2023-07-07,16:55:33.000,188,10982206,14885,0,1688748932,13129.391815809991,122.9318219400011,53526.61924944001 2023-07-07,16:55:34.000,188,10982288,14725,0,1688748933,13129.378343190001,122.88952715999767,53526.58431384 2023-07-07,16:55:35.000,188,10982235,15085,0,1688748934,13129.351397949991,122.86133064000023,53526.52142976001 2023-07-07,16:55:36.000,188,10982253,14805,0,1688748935,13129.310980089991,122.79788846999872,53526.528416880006 2023-07-07,16:55:37.000,188,10982155,14845,0,1688748936,13129.351397949991,122.79788846999872,53526.66117216 2023-07-07,16:55:38.000,188,10982270,14925,0,1688748937,13129.351397949991,122.81198673000472,53526.59828808001 2023-07-07,16:55:39.000,188,10982156,15005,0,1688748938,13129.351397949991,122.77674108000065,53526.68213352 2023-07-07,16:55:40.000,188,10982196,14845,0,1688748939,13129.27729854,122.77674108000065,53526.63322368 2023-07-07,16:55:41.000,188,10982220,14885,0,1688748940,13129.23014436999,122.76969195000129,53526.61226232 2023-07-07,16:55:42.000,188,10982251,14645,0,1688748941,13129.25035329999,122.7203480399985,53526.59130096 2023-07-07,16:55:43.000,188,10982220,14605,0,1688748942,13129.16951757999,122.6851023900017,53526.59130096 2023-07-07,16:55:44.000,188,10982175,15045,0,1688748943,13129.142572339995,122.69215152000106,53526.57033960001 2023-07-07,16:55:45.000,188,10982245,14885,0,1688748944,13129.08868185999,122.60051283000212,53526.59828808001 2023-07-07,16:55:46.000,188,10982232,14805,0,1688748945,13129.102154479995,122.60051283000212,53526.6052752 2023-07-07,16:55:47.000,188,10982215,14725,0,1688748946,13129.14930864999,122.53002153000125,53526.64719792001 2023-07-07,16:55:48.000,188,10982208,15045,0,1688748947,13129.16951757999,122.42428458000359,53526.68213352 2023-07-07,16:55:49.000,188,10982124,14845,0,1688748948,13129.18972650999,122.44543197000166,53526.68213352 2023-07-07,16:55:50.000,188,10982233,14965,0,1688748949,13129.182990199995,122.34674415000336,53526.68213352 2023-07-07,16:55:51.000,188,10982317,14965,0,1688748950,13129.142572339995,122.31149849999929,53526.59828808001 2023-07-07,16:55:52.000,188,10982149,14965,0,1688748951,13129.182990199995,122.23395806999906,53526.626236560005 2023-07-07,16:55:53.000,188,10982183,14725,0,1688748952,13129.27056222999,122.13527025000076,53526.66815928001 2023-07-07,16:55:54.000,188,10982249,15045,0,1688748953,13129.284034849996,122.10707373000332,53526.68912064001 2023-07-07,16:55:55.000,188,10982231,14845,0,1688748954,13129.223408059996,122.03658243000245,53526.66815928001 2023-07-07,16:55:56.000,188,10982166,15045,0,1688748955,13129.29750747,121.95904200000223,53526.68213352 2023-07-07,16:55:57.000,188,10982201,15045,0,1688748956,13129.25708961,121.9167472199988,53526.66117216 2023-07-07,16:55:58.000,188,10982176,14725,0,1688748957,13129.310980089991,121.9167472199988,53526.70309488 2023-07-07,16:55:59.000,188,10982231,14965,0,1688748958,13129.27729854,121.86035418000392,53526.71706912001 2023-07-07,16:56:00.000,188,10982213,15085,0,1688748959,13129.304243779996,121.84625591999793,53526.75200472 2023-07-07,16:56:01.000,188,10982283,14965,0,1688748960,13129.331189019991,121.86035418000392,53526.696107760006 2023-07-07,16:56:02.000,188,10982267,14885,0,1688748961,13129.3177164,121.87445244000264,53526.64719792001 2023-07-07,16:56:03.000,188,10982265,15005,0,1688748962,13129.432233669992,121.84625591999793,53526.745017600006 2023-07-07,16:56:04.000,188,10982231,14685,0,1688748963,13129.566959869997,121.7828137500037,53526.745017600006 2023-07-07,16:56:05.000,188,10982250,14845,0,1688748964,13129.641059280002,121.74051897000027,53526.73803048001 2023-07-07,16:56:06.000,188,10982290,14805,0,1688748965,13129.634322969992,121.6700276699994,53526.75899184 2023-07-07,16:56:07.000,188,10982231,14805,0,1688748966,13129.721895000002,121.64888028000132,53526.80790168 2023-07-07,16:56:08.000,188,10982253,14925,0,1688748967,13129.822939649988,121.56429072000174,53526.82886304 2023-07-07,16:56:09.000,188,10982249,14765,0,1688748968,13129.944193229989,121.50789767999959,53526.89873424 2023-07-07,16:56:10.000,188,10982276,14885,0,1688748969,13130.018292639994,121.49379942000087,53526.88476000001 2023-07-07,16:56:11.000,188,10982246,14685,0,1688748970,13130.14628252999,121.43035724999936,53526.92668272 2023-07-07,16:56:12.000,188,10982256,14925,0,1688748971,13130.35510814,121.35281681999913,53526.961618320005 2023-07-07,16:56:13.000,188,10982235,14765,0,1688748972,13130.563933749996,121.38101334000385,53527.08738648 2023-07-07,16:56:14.000,188,10982269,14925,0,1688748973,13130.664978399996,121.34576768999978,53527.080399360006 2023-07-07,16:56:15.000,188,10982210,14845,0,1688748974,13130.705396259997,121.3598659499985,53527.010528160004 2023-07-07,16:56:16.000,188,10982254,14885,0,1688748975,13130.887276629997,121.35281681999913,53527.059438000004 2023-07-07,16:56:17.000,188,10982209,14805,0,1688748976,13131.055684379993,121.33166943000106,53527.10136072001 2023-07-07,16:56:18.000,188,10982253,14805,0,1688748977,13131.156729029994,121.3246203000017,53527.20616752 2023-07-07,16:56:19.000,188,10982159,15045,0,1688748978,13131.237564749994,121.33871856000042,53527.227128880004 2023-07-07,16:56:20.000,188,10982232,14765,0,1688748979,13131.38576356999,121.3246203000017,53527.22014176001 2023-07-07,16:56:21.000,188,10982294,14765,0,1688748980,13131.480071909995,121.33871856000042,53527.234116 2023-07-07,16:56:22.000,188,10982241,15165,0,1688748981,13131.61479811,121.2893746500049,53527.35289704 2023-07-07,16:56:23.000,188,10982145,14925,0,1688748982,13131.722579069996,121.2259324800034,53527.26206448 2023-07-07,16:56:24.000,188,10982180,14525,0,1688748983,13131.870777889992,121.24707987000147,53527.31796144001 2023-07-07,16:56:25.000,188,10982250,14845,0,1688748984,13131.971822539992,121.14134292000381,53527.33193568 2023-07-07,16:56:26.000,188,10982276,14845,0,1688748985,13132.167175529998,121.08494988000166,53527.297000080005 2023-07-07,16:56:27.000,188,10982256,14845,0,1688748986,13132.376001139994,120.99331119000271,53527.4437296 2023-07-07,16:56:28.000,188,10982187,14805,0,1688748987,13132.5511452,120.94396727999992,53527.513600800004 2023-07-07,16:56:29.000,188,10982160,14965,0,1688748988,13132.699344019995,120.85937772000034,53527.52757504001 2023-07-07,16:56:30.000,188,10982230,14605,0,1688748989,13132.89469701,120.77478816000075,53527.60443336001 2023-07-07,16:56:31.000,188,10982202,14845,0,1688748990,13132.89469701,120.76068990000203,53527.513600800004 2023-07-07,16:56:32.000,188,10982213,15325,0,1688748991,13133.022686899996,120.66200208000373,53527.513600800004 2023-07-07,16:56:33.000,188,10982179,14845,0,1688748992,13133.164149409997,120.6197073000003,53527.6882788 2023-07-07,16:56:34.000,188,10982213,14805,0,1688748993,13133.265194059997,120.49282296000456,53527.71622728 2023-07-07,16:56:35.000,188,10982217,14925,0,1688748994,13133.278666680002,120.45052818000113,53527.72321440001 2023-07-07,16:56:36.000,188,10982260,14845,0,1688748995,13133.346029779997,120.3729877500009,53527.81404696 2023-07-07,16:56:37.000,188,10982203,14925,0,1688748996,13133.447074429998,120.3377421000041,53527.89090528001 2023-07-07,16:56:38.000,188,10982250,14565,0,1688748997,13133.487492289998,120.32364383999811,53527.932828 2023-07-07,16:56:39.000,188,10982218,14645,0,1688748998,13133.494228599993,120.2742999300026,53527.95378936 2023-07-07,16:56:40.000,188,10982251,15205,0,1688748999,13133.554855389993,120.21790689000045,53527.97475072 2023-07-07,16:56:41.000,188,10982221,14925,0,1688749000,13133.561591699989,120.26020167000388,53528.05160904 2023-07-07,16:56:42.000,188,10982199,14885,0,1688749001,13133.474019669993,120.25315254000452,53528.0026992 2023-07-07,16:56:43.000,188,10982213,15205,0,1688749002,13133.554855389993,120.22495601999981,53528.02366056 2023-07-07,16:56:44.000,188,10982232,14765,0,1688749003,13133.474019669993,120.3377421000041,53528.04462192 2023-07-07,16:56:45.000,188,10982263,14565,0,1688749004,13133.521173839988,120.23905427999853,53528.15641584001 2023-07-07,16:56:46.000,188,10982168,15005,0,1688749005,13133.453810739993,120.29544732000068,53528.14942872 2023-07-07,16:56:47.000,188,10982216,14925,0,1688749006,13133.447074429998,120.32364383999811,53528.16340296 2023-07-07,16:56:48.000,188,10982181,14885,0,1688749007,13133.346029779997,120.35888949000218,53528.14942872 2023-07-07,16:56:49.000,188,10982240,14845,0,1688749008,13133.359502400002,120.46462643999985,53528.11449312 2023-07-07,16:56:50.000,188,10982220,14845,0,1688749009,13133.332557159993,120.57741252000415,53528.16340296 2023-07-07,16:56:51.000,188,10982158,14965,0,1688749010,13133.399920260003,120.5844616500035,53528.19135144 2023-07-07,16:56:52.000,188,10982207,14725,0,1688749011,13133.413392879993,120.56331425999815,53528.22628704001 2023-07-07,16:56:53.000,188,10982244,14885,0,1688749012,13133.332557159993,120.66200208000373,53528.205325680006 2023-07-07,16:56:54.000,188,10982232,14965,0,1688749013,13133.238248820002,120.68314947000181,53528.32410672001 2023-07-07,16:56:55.000,188,10982221,15085,0,1688749014,13133.137204170001,120.66200208000373,53528.27519688001 2023-07-07,16:56:56.000,188,10982203,15085,0,1688749015,13133.002477969996,120.69724773000053,53528.35904232 2023-07-07,16:56:57.000,188,10982238,15045,0,1688749016,13132.759970809995,120.81003381000482,53528.3171196 2023-07-07,16:56:58.000,188,10982260,14965,0,1688749017,13132.67239878,120.78183729000011,53528.24724840001 2023-07-07,16:56:59.000,188,10982247,15125,0,1688749018,13132.54440888999,120.78183729000011,53528.421926400006 2023-07-07,16:57:00.000,188,10982255,14845,0,1688749019,13132.450100549999,120.81708294000418,53528.48481048 2023-07-07,16:57:01.000,188,10982226,15205,0,1688749020,13132.335583279993,120.84527946000162,53528.470836240005 2023-07-07,16:57:02.000,188,10982220,14805,0,1688749021,13132.248011249998,120.90167250000377,53528.44987488 2023-07-07,16:57:03.000,188,10982213,15205,0,1688749022,13132.133493979993,120.95101640999928,53528.53372032001 2023-07-07,16:57:04.000,188,10982250,14805,0,1688749023,13132.032449329992,121.00036032000207,53528.47782336 2023-07-07,16:57:05.000,188,10982214,14645,0,1688749024,13131.864041579996,121.04265509999823,53528.421926400006 2023-07-07,16:57:06.000,188,10982218,14845,0,1688749025,13131.749524309991,121.0779007500023,53528.42891352 2023-07-07,16:57:07.000,188,10982257,14685,0,1688749026,13131.709106449991,121.1131463999991,53528.55468168 2023-07-07,16:57:08.000,188,10982184,15045,0,1688749027,13131.55417132,121.21888335000403,53528.50577184 2023-07-07,16:57:09.000,188,10982245,14845,0,1688749028,13131.35208202,121.26117813000019,53528.5267332 2023-07-07,16:57:10.000,188,10982198,14845,0,1688749029,13131.210619509999,121.35281681999913,53528.51275896001 2023-07-07,16:57:11.000,188,10982270,14885,0,1688749030,13131.015266519993,121.42330812,53528.54769456 2023-07-07,16:57:12.000,188,10982151,15285,0,1688749031,13130.826649839997,121.47970116000215,53528.49878472 2023-07-07,16:57:13.000,188,10982187,15005,0,1688749032,13130.698659950001,121.5713398500011,53528.55468168 2023-07-07,16:57:14.000,188,10982231,14685,0,1688749033,13130.510043269991,121.62068376000389,53528.54070744001 2023-07-07,16:57:15.000,188,10982266,14885,0,1688749034,13130.42920754999,121.65592941000068,53528.568655920004 2023-07-07,16:57:16.000,188,10982237,14965,0,1688749035,13130.32816289999,121.69117506000475,53528.5267332 2023-07-07,16:57:17.000,188,10982207,14725,0,1688749036,13130.240590869995,121.72642071000155,53528.54070744001 2023-07-07,16:57:18.000,188,10982203,14845,0,1688749037,13130.159755149994,121.71232245000283,53528.40795216 2023-07-07,16:57:19.000,188,10982255,14925,0,1688749038,13130.058710499994,121.71937158000219,53528.589617280006 2023-07-07,16:57:20.000,188,10982216,14805,0,1688749039,13129.984611089989,121.81101027000113,53528.50577184 2023-07-07,16:57:21.000,188,10982242,14885,0,1688749040,13129.863357509988,121.7828137500037,53528.56166880001 2023-07-07,16:57:22.000,188,10982231,14805,0,1688749041,13129.769049169998,121.90264896000008,53528.48481048 2023-07-07,16:57:23.000,188,10982279,15045,0,1688749042,13129.762312860003,121.92379634999816,53528.50577184 2023-07-07,16:57:24.000,188,10982142,14725,0,1688749043,13129.614114039992,121.94494374000351,53528.50577184 2023-07-07,16:57:25.000,188,10982219,14685,0,1688749044,13129.546750939997,121.99428764999902,53528.53372032001 2023-07-07,16:57:26.000,188,10982225,14405,0,1688749045,13129.418761050001,121.96609113000159,53528.44987488 2023-07-07,16:57:27.000,188,10982206,14885,0,1688749046,13129.3177164,122.00133677999838,53528.3869908 2023-07-07,16:57:28.000,188,10982250,14965,0,1688749047,13129.203199129995,121.98723851999966,53528.470836240005 2023-07-07,16:57:29.000,188,10982213,14885,0,1688749048,13129.102154479995,121.98723851999966,53528.32410672001 2023-07-07,16:57:30.000,188,10982173,15045,0,1688749049,13128.960691969995,122.05068069000117,53528.33808096 2023-07-07,16:57:31.000,188,10982244,14845,0,1688749050,13128.94721934999,122.07887720999861,53528.3869908 2023-07-07,16:57:32.000,188,10982182,14925,0,1688749051,13128.89332887,122.07182807999925,53528.33808096 2023-07-07,16:57:33.000,188,10982171,14885,0,1688749052,13128.832702079999,122.01543504000438,53528.31013248 2023-07-07,16:57:34.000,188,10982215,14685,0,1688749053,13128.650821709998,122.07887720999861,53528.24724840001 2023-07-07,16:57:35.000,188,10982215,15205,0,1688749054,13128.596931229993,122.14936850999948,53528.27519688001 2023-07-07,16:57:36.000,188,10982205,14965,0,1688749055,13128.563249680003,122.14936850999948,53528.19135144 2023-07-07,16:57:37.000,188,10982210,15085,0,1688749056,13128.516095509993,122.14231938000012,53528.24724840001 2023-07-07,16:57:38.000,188,10982262,14925,0,1688749057,13128.448732409997,122.25510546000442,53528.184364320005 2023-07-07,16:57:39.000,188,10982177,14765,0,1688749058,13128.502622890002,122.21985981000034,53528.26820976 2023-07-07,16:57:40.000,188,10982312,14885,0,1688749059,13128.475677649993,122.28330198000185,53528.15641584001 2023-07-07,16:57:41.000,188,10982197,14685,0,1688749060,13128.502622890002,122.26920372000313,53528.17039008 2023-07-07,16:57:42.000,188,10982208,15165,0,1688749061,13128.556513369993,122.29035111000121,53528.19135144 2023-07-07,16:57:43.000,188,10982205,15165,0,1688749062,13128.556513369993,122.325596759998,53528.16340296 2023-07-07,16:57:44.000,188,10982234,14965,0,1688749063,13128.630612779998,122.38903892999951,53528.086544640006 2023-07-07,16:57:45.000,188,10982230,14925,0,1688749064,13128.711448499998,122.29035111000121,53528.11449312 2023-07-07,16:57:46.000,188,10982267,14845,0,1688749065,13128.724921119989,122.29035111000121,53528.10051888 2023-07-07,16:57:47.000,188,10982266,14565,0,1688749066,13128.859647319994,122.24100719999842,53528.15641584001 2023-07-07,16:57:48.000,188,10982227,14845,0,1688749067,13128.879856249994,122.23395806999906,53528.11449312 2023-07-07,16:57:49.000,188,10982220,14885,0,1688749068,13128.94721934999,122.21281068000098,53528.1424416 2023-07-07,16:57:50.000,188,10982292,15085,0,1688749069,13128.94721934999,122.19871242000227,53528.065583280004 2023-07-07,16:57:51.000,188,10982245,14845,0,1688749070,13128.960691969995,122.17051590000483,53528.05160904 2023-07-07,16:57:52.000,188,10982237,14845,0,1688749071,13129.00784613999,122.12117199000204,53528.016673440005 2023-07-07,16:57:53.000,188,10982202,15005,0,1688749072,13129.021318759995,122.11412286000268,53527.95378936 2023-07-07,16:57:54.000,188,10982213,14965,0,1688749073,13129.001109829995,122.13527025000076,53527.98173784 2023-07-07,16:57:55.000,188,10982234,15005,0,1688749074,13129.03479138,122.08592633999797,53528.0026992 2023-07-07,16:57:56.000,188,10982225,14965,0,1688749075,13129.13583603,122.04363156000181,53527.95378936 2023-07-07,16:57:57.000,188,10982237,15205,0,1688749076,13129.182990199995,121.98723851999966,53528.05859616001 2023-07-07,16:57:58.000,188,10982178,14885,0,1688749077,13129.21667175,121.90969808999944,53528.05859616001 2023-07-07,16:57:59.000,188,10982254,14965,0,1688749078,13129.391815809991,121.93789461000415,53527.99571208 2023-07-07,16:58:00.000,188,10982223,14805,0,1688749079,13129.459178910001,121.97314026000095,53528.0026992 2023-07-07,16:58:01.000,188,10982256,14685,0,1688749080,13129.499596770002,121.90264896000008,53527.90487952 2023-07-07,16:58:02.000,188,10982234,14805,0,1688749081,13129.486124149997,121.92379634999816,53527.897892400004 2023-07-07,16:58:03.000,188,10982262,14965,0,1688749082,13129.654531899992,121.90969808999944,53528.02366056 2023-07-07,16:58:04.000,188,10982298,14725,0,1688749083,13129.769049169998,121.90264896000008,53528.065583280004 2023-07-07,16:58:05.000,188,10982201,14845,0,1688749084,13129.789258099998,121.87445244000264,53528.07955752001 2023-07-07,16:58:06.000,188,10982195,15005,0,1688749085,13129.903775369989,121.95904200000223,53528.065583280004 2023-07-07,16:58:07.000,188,10982147,15085,0,1688749086,13129.930720609998,121.90969808999944,53528.05859616001 2023-07-07,16:58:08.000,188,10982281,14765,0,1688749087,13129.917247989993,121.93084548000479,53528.016673440005 2023-07-07,16:58:09.000,188,10982221,14965,0,1688749088,13130.072183119999,121.88855070000136,53528.17039008 2023-07-07,16:58:10.000,188,10982264,14885,0,1688749089,13130.099128359994,121.92379634999816,53528.205325680006 2023-07-07,16:58:11.000,188,10982236,14885,0,1688749090,13130.119337289994,121.94494374000351,53528.19135144 2023-07-07,16:58:12.000,188,10982197,14965,0,1688749091,13130.1934367,121.97314026000095,53528.19135144 2023-07-07,16:58:13.000,188,10982168,14885,0,1688749092,13130.30795396999,121.9801893900003,53528.22628704001 2023-07-07,16:58:14.000,188,10982204,15165,0,1688749093,13130.30795396999,122.00133677999838,53528.282184 2023-07-07,16:58:15.000,188,10982137,14725,0,1688749094,13130.33489921,121.9801893900003,53528.205325680006 2023-07-07,16:58:16.000,188,10982202,15125,0,1688749095,13130.33489921,122.00838590999774,53528.27519688001 2023-07-07,16:58:17.000,188,10982209,14965,0,1688749096,13130.38878968999,122.03658243000245,53528.29615824001 2023-07-07,16:58:18.000,188,10982206,15085,0,1688749097,13130.361844449995,122.0929754700046,53528.37301656001 2023-07-07,16:58:19.000,188,10982188,14885,0,1688749098,13130.34837182999,122.1282211200014,53528.303145360005 2023-07-07,16:58:20.000,188,10982299,14885,0,1688749099,13130.422471239996,122.17051590000483,53528.39397792001 2023-07-07,16:58:21.000,188,10982217,14925,0,1688749100,13130.43594386,122.15641763999884,53528.421926400006 2023-07-07,16:58:22.000,188,10982160,14885,0,1688749101,13130.43594386,122.1634667699982,53528.421926400006 2023-07-07,16:58:23.000,188,10982191,14845,0,1688749102,13130.45615279,122.14936850999948,53528.37301656001 2023-07-07,16:58:24.000,188,10982227,15005,0,1688749103,13130.382053379995,122.20576155000163,53528.400965040004 2023-07-07,16:58:25.000,188,10982150,14925,0,1688749104,13130.32816289999,122.24805632999778,53528.44288776001 2023-07-07,16:58:26.000,188,10982206,14885,0,1688749105,13130.42920754999,122.19871242000227,53528.49878472 2023-07-07,16:58:27.000,188,10982183,14925,0,1688749106,13130.402262309995,122.1634667699982,53528.5267332 2023-07-07,16:58:28.000,188,10982229,15125,0,1688749107,13130.382053379995,122.15641763999884,53528.56166880001 2023-07-07,16:58:29.000,188,10982274,15005,0,1688749108,13130.442680169996,122.12117199000204,53528.57564304 2023-07-07,16:58:30.000,188,10982256,14845,0,1688749109,13130.422471239996,122.1282211200014,53528.63154000001 2023-07-07,16:58:31.000,188,10982176,14885,0,1688749110,13130.42920754999,122.1282211200014,53528.60359152 2023-07-07,16:58:32.000,188,10982224,14685,0,1688749111,13130.35510814,122.14231938000012,53528.64551424 2023-07-07,16:58:33.000,188,10982196,15365,0,1688749112,13130.382053379995,122.17051590000483,53528.61057864001 2023-07-07,16:58:34.000,188,10982233,14725,0,1688749113,13130.40899861999,122.21281068000098,53528.6664756 2023-07-07,16:58:35.000,188,10982301,14965,0,1688749114,13130.34837182999,122.18461416000355,53528.687436960005 2023-07-07,16:58:36.000,188,10982259,14965,0,1688749115,13130.341635519995,122.20576155000163,53528.72237256 2023-07-07,16:58:37.000,188,10982262,14765,0,1688749116,13130.32816289999,122.17756503000419,53528.67346272 2023-07-07,16:58:38.000,188,10982197,14925,0,1688749117,13130.361844449995,122.21985981000034,53528.736346800004 2023-07-07,16:58:39.000,188,10982197,14845,0,1688749118,13130.321426589995,122.19871242000227,53528.68044984001 2023-07-07,16:58:40.000,188,10982230,14685,0,1688749119,13130.260799799995,122.21985981000034,53528.75032104001 2023-07-07,16:58:41.000,188,10982251,14925,0,1688749120,13130.321426589995,122.25510546000442,53528.72935968001 2023-07-07,16:58:42.000,188,10982258,14925,0,1688749121,13130.29448135,122.20576155000163,53528.81320512 2023-07-07,16:58:43.000,188,10982279,15205,0,1688749122,13130.240590869995,122.19166329000291,53528.76429528 2023-07-07,16:58:44.000,188,10982214,15005,0,1688749123,13130.260799799995,122.17756503000419,53528.79224376 2023-07-07,16:58:45.000,188,10982147,14925,0,1688749124,13130.28774503999,122.19871242000227,53528.82717936001 2023-07-07,16:58:46.000,188,10982231,15085,0,1688749125,13130.16649145999,122.2269089399997,53528.77826952001 2023-07-07,16:58:47.000,188,10982250,14885,0,1688749126,13130.21364563,122.24100719999842,53528.75032104001 2023-07-07,16:58:48.000,188,10982232,14885,0,1688749127,13130.200173009995,122.24805632999778,53528.81320512 2023-07-07,16:58:49.000,188,10982261,14805,0,1688749128,13130.18670038999,122.23395806999906,53528.806218000005 2023-07-07,16:58:50.000,188,10982307,14765,0,1688749129,13130.14628252999,122.325596759998,53528.78525664 2023-07-07,16:58:51.000,188,10982241,14965,0,1688749130,13130.21364563,122.28330198000185,53528.79923088001 2023-07-07,16:58:52.000,188,10982279,14725,0,1688749131,13130.33489921,122.31149849999929,53528.9110248 2023-07-07,16:58:53.000,188,10982214,15205,0,1688749132,13130.32816289999,122.31854762999865,53528.855127840005 2023-07-07,16:58:54.000,188,10982229,14765,0,1688749133,13130.31469028,122.325596759998,53528.95294752 2023-07-07,16:58:55.000,188,10982306,14885,0,1688749134,13130.281008729995,122.31149849999929,53528.79224376 2023-07-07,16:58:56.000,188,10982236,14925,0,1688749135,13130.37531707,122.27625285000249,53528.82717936001 2023-07-07,16:58:57.000,188,10982238,14965,0,1688749136,13130.35510814,122.26215459000377,53528.806218000005 2023-07-07,16:58:58.000,188,10982214,15045,0,1688749137,13130.442680169996,122.26215459000377,53528.924999040006 2023-07-07,16:58:59.000,188,10982332,14845,0,1688749138,13130.550461129991,122.21281068000098,53528.94596040001 2023-07-07,16:59:00.000,188,10982289,14805,0,1688749139,13130.624560539996,122.2269089399997,53528.973908880005 2023-07-07,16:59:01.000,188,10982274,14845,0,1688749140,13130.644769469996,122.29035111000121,53529.00185736 2023-07-07,16:59:02.000,188,10982259,15045,0,1688749141,13130.638033160001,122.33264589000464,53528.98788312 2023-07-07,16:59:03.000,188,10982290,15005,0,1688749142,13130.638033160001,122.34674415000336,53528.973908880005 2023-07-07,16:59:04.000,188,10982259,14845,0,1688749143,13130.685187329997,122.40313718999823,53528.99487024001 2023-07-07,16:59:05.000,188,10982228,15005,0,1688749144,13130.766023049997,122.42428458000359,53528.91801192001 2023-07-07,16:59:06.000,188,10982235,15085,0,1688749145,13130.860331390002,122.46657935999974,53529.071728560004 2023-07-07,16:59:07.000,188,10982207,14845,0,1688749146,13130.968112349998,122.43133371000295,53529.0507672 2023-07-07,16:59:08.000,188,10982298,15045,0,1688749147,13131.048948069998,122.45953023000038,53529.13461264001 2023-07-07,16:59:09.000,188,10982176,15125,0,1688749148,13131.116311169993,122.4383828400023,53529.141599760005 2023-07-07,16:59:10.000,188,10982276,14765,0,1688749149,13131.116311169993,122.51592327000253,53529.13461264001 2023-07-07,16:59:11.000,188,10982227,15045,0,1688749150,13131.183674269989,122.50182501000381,53529.10666416 2023-07-07,16:59:12.000,188,10982196,14965,0,1688749151,13131.271246299999,122.44543197000166,53529.155574 2023-07-07,16:59:13.000,188,10982292,15205,0,1688749152,13131.37229095,122.41018632000487,53529.14858688 2023-07-07,16:59:14.000,188,10982294,14805,0,1688749153,13131.45312667,122.35379328000272,53529.16256112001 2023-07-07,16:59:15.000,188,10982182,15205,0,1688749154,13131.49354453,122.33264589000464,53529.12762552 2023-07-07,16:59:16.000,188,10982285,14885,0,1688749155,13131.68889751999,122.19871242000227,53529.2254452 2023-07-07,16:59:17.000,188,10982241,14885,0,1688749156,13131.71584276,122.17756503000419,53529.2254452 2023-07-07,16:59:18.000,188,10982293,15165,0,1688749157,13131.722579069996,122.18461416000355,53529.239419440004 2023-07-07,16:59:19.000,188,10982271,15285,0,1688749158,13131.803414789996,122.10707373000332,53529.34422624 2023-07-07,16:59:20.000,188,10982160,15165,0,1688749159,13131.864041579996,122.05068069000117,53529.33025200001 2023-07-07,16:59:21.000,188,10982219,14685,0,1688749160,13131.924668369997,122.03658243000245,53529.21147096001 2023-07-07,16:59:22.000,188,10982189,15045,0,1688749161,13132.025713019997,122.01543504000438,53529.31627776 2023-07-07,16:59:23.000,188,10982332,15165,0,1688749162,13131.992031469992,121.95199287000287,53529.358200480005 2023-07-07,16:59:24.000,188,10982315,15325,0,1688749163,13132.120021360002,121.89559983000072,53529.40012320001 2023-07-07,16:59:25.000,188,10982174,14965,0,1688749164,13132.146966599998,121.98723851999966,53529.4350588 2023-07-07,16:59:26.000,188,10982332,14645,0,1688749165,13132.146966599998,121.86035418000392,53529.44204592 2023-07-07,16:59:27.000,188,10982249,14525,0,1688749166,13132.133493979993,121.87445244000264,53529.4350588 2023-07-07,16:59:28.000,188,10982222,14965,0,1688749167,13132.120021360002,121.9167472199988,53529.49794288001 2023-07-07,16:59:29.000,188,10982138,14885,0,1688749168,13132.079603500002,121.95199287000287,53529.44903304001 2023-07-07,16:59:30.000,188,10982142,14765,0,1688749169,13132.052658259992,121.9801893900003,53529.51890424001 2023-07-07,16:59:31.000,188,10982280,15005,0,1688749170,13132.045921949997,122.00838590999774,53529.51191712 2023-07-07,16:59:32.000,188,10982200,14765,0,1688749171,13132.039185640002,122.03658243000245,53529.70056936 2023-07-07,16:59:33.000,188,10982245,14925,0,1688749172,13132.025713019997,121.98723851999966,53529.63069816 2023-07-07,16:59:34.000,188,10982194,14965,0,1688749173,13131.985295159997,122.08592633999797,53529.574801200004 2023-07-07,16:59:35.000,188,10982222,14885,0,1688749174,13131.823623719996,122.01543504000438,53529.49794288001 2023-07-07,16:59:36.000,188,10982256,14845,0,1688749175,13131.897723130001,122.00133677999838,53529.574801200004 2023-07-07,16:59:37.000,188,10982204,15205,0,1688749176,13131.870777889992,122.14231938000012,53529.53287848 2023-07-07,16:59:38.000,188,10982253,15085,0,1688749177,13131.924668369997,122.07182807999925,53529.65864664 2023-07-07,16:59:39.000,188,10982252,15005,0,1688749178,13131.911195749992,122.13527025000076,53529.58178832 2023-07-07,16:59:40.000,188,10982159,14525,0,1688749179,13131.884250509996,122.07887720999861,53529.595762560006 2023-07-07,16:59:41.000,188,10982194,14645,0,1688749180,13131.911195749992,122.1282211200014,53529.55383984 2023-07-07,16:59:42.000,188,10982181,14685,0,1688749181,13132.032449329992,122.17756503000419,53529.65165952 2023-07-07,16:59:43.000,188,10982253,14525,0,1688749182,13132.072867189992,122.1282211200014,53529.595762560006 2023-07-07,16:59:44.000,188,10982269,14845,0,1688749183,13132.066130879997,122.0929754700046,53529.62371104 2023-07-07,16:59:45.000,188,10982279,14965,0,1688749184,13132.200857080003,122.03658243000245,53529.60274968 2023-07-07,16:59:46.000,188,10982250,15285,0,1688749185,13132.221066009988,121.92379634999816,53529.67262088 2023-07-07,16:59:47.000,188,10982179,14925,0,1688749186,13132.288429109998,121.89559983000072,53529.693582240005 2023-07-07,16:59:48.000,188,10982169,14805,0,1688749187,13132.376001139994,121.70527332000347,53529.679608 2023-07-07,16:59:49.000,188,10982226,14845,0,1688749188,13132.382737449989,121.74051897000027,53529.763453440006 2023-07-07,16:59:50.000,188,10982227,15165,0,1688749189,13132.382737449989,121.6700276699994,53529.71454360001 2023-07-07,16:59:51.000,188,10982217,14925,0,1688749190,13132.416418999994,121.54314333000366,53529.68659512001 2023-07-07,16:59:52.000,188,10982272,14965,0,1688749191,13132.54440888999,121.50084855000023,53529.86826024 2023-07-07,16:59:53.000,188,10982264,14765,0,1688749192,13132.54440888999,121.46560290000343,53529.68659512001 2023-07-07,16:59:54.000,188,10982257,14685,0,1688749193,13132.54440888999,121.3880624700032,53529.742492080004 2023-07-07,16:59:55.000,188,10982257,14885,0,1688749194,13132.68587139999,121.31052204000298,53529.90319584001 2023-07-07,16:59:56.000,188,10982226,14765,0,1688749195,13132.79365236,121.23298161000275,53529.861273120005 2023-07-07,16:59:57.000,188,10982282,15005,0,1688749196,13132.780179739995,121.18363769999996,53529.84031176 2023-07-07,16:59:58.000,188,10982219,15125,0,1688749197,13132.78691604999,121.19068682999932,53529.87524736001 2023-07-07,16:59:59.000,188,10982209,14845,0,1688749198,13132.861015459996,121.14839205000317,53529.93813144 2023-07-07,17:00:00.000,188,10982257,14965,0,1688749199,13132.90816962999,121.07085162000294,53529.93813144 2023-07-07,17:00:01.000,188,10982214,14765,0,1688749200,13132.941851179996,121.04265509999823,53529.98704128 2023-07-07,17:00:02.000,188,10982193,14965,0,1688749201,13132.881224389996,121.03560596999887,53529.88223448001 2023-07-07,17:00:03.000,188,10982236,14765,0,1688749202,13132.948587489991,120.965114669998,53529.98704128 2023-07-07,17:00:04.000,188,10982162,15045,0,1688749203,13133.056368450001,120.88052510999842,53530.07088672001 2023-07-07,17:00:05.000,188,10982159,15085,0,1688749204,13133.042895829996,120.8311812000029,53530.077873840004 2023-07-07,17:00:06.000,188,10982253,14765,0,1688749205,13133.002477969996,120.77478816000075,53530.03595112 2023-07-07,17:00:07.000,188,10982318,14885,0,1688749206,13133.076577380001,120.66905121000309,53529.9940284 2023-07-07,17:00:08.000,188,10982260,14765,0,1688749207,13133.116995240001,120.60560904000158,53530.07088672001 2023-07-07,17:00:09.000,188,10982198,15125,0,1688749208,13133.170885719992,120.5844616500035,53529.9940284 2023-07-07,17:00:10.000,188,10982214,15205,0,1688749209,13133.137204170001,120.51397035000264,53530.01498976 2023-07-07,17:00:11.000,188,10982262,14965,0,1688749210,13133.218039890002,120.45052818000113,53530.08486096 2023-07-07,17:00:12.000,188,10982224,14885,0,1688749211,13133.238248820002,120.4082333999977,53530.196654880005 2023-07-07,17:00:13.000,188,10982223,14805,0,1688749212,13133.157413100002,120.45757731000049,53530.077873840004 2023-07-07,17:00:14.000,188,10982249,14925,0,1688749213,13133.143940479997,120.34479123000347,53530.098835200006 2023-07-07,17:00:15.000,188,10982154,14765,0,1688749214,13133.090049999992,120.4082333999977,53530.03595112 2023-07-07,17:00:16.000,188,10982248,14725,0,1688749215,13133.069841069992,120.29544732000068,53530.08486096 2023-07-07,17:00:17.000,188,10982131,14965,0,1688749216,13133.042895829996,120.31659470999875,53530.04992536001 2023-07-07,17:00:18.000,188,10982274,15005,0,1688749217,13132.948587489991,120.33069297000475,53530.16870640001 2023-07-07,17:00:19.000,188,10982264,14685,0,1688749218,13132.901433319996,120.38003688000026,53530.098835200006 2023-07-07,17:00:20.000,188,10982300,14925,0,1688749219,13132.982269039996,120.3095455799994,53530.18966776001 2023-07-07,17:00:21.000,188,10982316,15085,0,1688749220,13132.88796069999,120.3095455799994,53530.147745040005 2023-07-07,17:00:22.000,188,10982224,14845,0,1688749221,13132.86775176999,120.26020167000388,53530.22460336 2023-07-07,17:00:23.000,188,10982223,15165,0,1688749222,13132.80712497999,120.28134906000196,53530.16870640001 2023-07-07,17:00:24.000,188,10982170,14965,0,1688749223,13132.81386129,120.23200514999917,53530.16870640001 2023-07-07,17:00:25.000,188,10982268,14805,0,1688749224,13132.780179739995,120.22495601999981,53530.08486096 2023-07-07,17:00:26.000,188,10982323,15005,0,1688749225,13132.820597599995,120.1615138499983,53530.1337708 2023-07-07,17:00:27.000,188,10982278,14885,0,1688749226,13132.73302557,120.15446471999894,53530.08486096 2023-07-07,17:00:28.000,188,10982255,14685,0,1688749227,13132.76670711999,120.10512081000343,53530.147745040005 2023-07-07,17:00:29.000,188,10982302,15005,0,1688749228,13132.81386129,120.14036646000022,53530.18268064 2023-07-07,17:00:30.000,188,10982267,14845,0,1688749229,13132.83407022,120.09807168000407,53530.21761624001 2023-07-07,17:00:31.000,188,10982220,15045,0,1688749230,13132.83407022,120.15446471999894,53530.203642 2023-07-07,17:00:32.000,188,10982192,14845,0,1688749231,13132.80712497999,120.1262682000015,53530.23159048 2023-07-07,17:00:33.000,188,10982220,14885,0,1688749232,13132.72628925999,120.15446471999894,53530.09184808001 2023-07-07,17:00:34.000,188,10982251,14925,0,1688749233,13132.719552949995,120.14741558999958,53530.21761624001 2023-07-07,17:00:35.000,188,10982225,14645,0,1688749234,13132.739761879995,120.1262682000015,53530.28748744001 2023-07-07,17:00:36.000,188,10982152,14805,0,1688749235,13132.70608032999,120.08397341999807,53530.32941016 2023-07-07,17:00:37.000,188,10982174,14565,0,1688749236,13132.66566246999,120.09102255000471,53530.245564720004 2023-07-07,17:00:38.000,188,10982311,14845,0,1688749237,13132.52419995999,120.08397341999807,53530.21062912001 2023-07-07,17:00:39.000,188,10982267,14965,0,1688749238,13132.537672579994,120.11921907000215,53530.23159048 2023-07-07,17:00:40.000,188,10982192,14885,0,1688749239,13132.456836859994,120.11216994000279,53530.18966776001 2023-07-07,17:00:41.000,188,10982194,14725,0,1688749240,13132.416418999994,120.15446471999894,53530.16171928 2023-07-07,17:00:42.000,188,10982213,14525,0,1688749241,13132.389473759999,120.14741558999958,53530.266526080006 2023-07-07,17:00:43.000,188,10982229,14605,0,1688749242,13132.376001139994,120.15446471999894,53530.25255184 2023-07-07,17:00:44.000,188,10982239,15005,0,1688749243,13132.261483869988,120.13331733000086,53530.203642 2023-07-07,17:00:45.000,188,10982217,14845,0,1688749244,13132.234538629993,120.20380863000173,53530.266526080006 2023-07-07,17:00:46.000,188,10982314,14525,0,1688749245,13132.173911839993,120.1756121100043,53530.16870640001 2023-07-07,17:00:47.000,188,10982228,15125,0,1688749246,13132.039185640002,120.30249645000004,53530.09184808001 2023-07-07,17:00:48.000,188,10982264,14805,0,1688749247,13132.018976710002,120.28134906000196,53530.12678368 2023-07-07,17:00:49.000,188,10982209,14765,0,1688749248,13131.998767780002,120.30249645000004,53530.15473216 2023-07-07,17:00:50.000,188,10982228,14725,0,1688749249,13131.944877299997,120.34479123000347,53530.098835200006 2023-07-07,17:00:51.000,188,10982230,15045,0,1688749250,13131.924668369997,120.32364383999811,53530.22460336 2023-07-07,17:00:52.000,188,10982144,14965,0,1688749251,13131.843832649996,120.3377421000041,53530.147745040005 2023-07-07,17:00:53.000,188,10982257,15165,0,1688749252,13131.843832649996,120.40118426999834,53530.18966776001 2023-07-07,17:00:54.000,188,10982266,14565,0,1688749253,13131.69563383,120.44347905000177,53530.14075792001 2023-07-07,17:00:55.000,188,10982265,14685,0,1688749254,13131.65521597,120.45052818000113,53530.147745040005 2023-07-07,17:00:56.000,188,10982228,14765,0,1688749255,13131.62827072999,120.55626512999879,53530.077873840004 2023-07-07,17:00:57.000,188,10982223,14605,0,1688749256,13131.57438025,120.56331425999815,53530.04293824001 2023-07-07,17:00:58.000,188,10982245,15005,0,1688749257,13131.50701714999,120.63380555999902,53530.00101552001 2023-07-07,17:00:59.000,188,10982269,14765,0,1688749258,13131.57438025,120.5844616500035,53530.04992536001 2023-07-07,17:01:00.000,188,10982255,15005,0,1688749259,13131.58785286999,120.5844616500035,53530.07088672001 2023-07-07,17:01:01.000,188,10982248,15045,0,1688749260,13131.55417132,120.66200208000373,53530.098835200006 2023-07-07,17:01:02.000,188,10982291,14645,0,1688749261,13131.53396239,120.66905121000309,53530.00101552001 2023-07-07,17:01:03.000,188,10982278,14885,0,1688749262,13131.601325489995,120.72544424999796,53529.980054160005 2023-07-07,17:01:04.000,188,10982236,14645,0,1688749263,13131.601325489995,120.72544424999796,53529.980054160005 2023-07-07,17:01:05.000,188,10982196,14845,0,1688749264,13131.729315379991,120.72544424999796,53530.07088672001 2023-07-07,17:01:06.000,188,10982183,14765,0,1688749265,13131.61479811,120.66200208000373,53529.980054160005 2023-07-07,17:01:07.000,188,10982252,14845,0,1688749266,13131.69563383,120.7324933800046,53530.028964000005 2023-07-07,17:01:08.000,188,10982293,14605,0,1688749267,13131.769733239991,120.69724773000053,53530.10582232 2023-07-07,17:01:09.000,188,10982266,15085,0,1688749268,13131.810151099991,120.67610034000245,53530.028964000005 2023-07-07,17:01:10.000,188,10982238,14845,0,1688749269,13131.810151099991,120.70429685999989,53530.00800264 2023-07-07,17:01:11.000,188,10982232,14925,0,1688749270,13131.843832649996,120.71134598999924,53530.00800264 2023-07-07,17:01:12.000,188,10982204,15045,0,1688749271,13131.931404679992,120.7324933800046,53529.96607992 2023-07-07,17:01:13.000,188,10982201,15045,0,1688749272,13131.944877299997,120.7183951199986,53529.9940284 2023-07-07,17:01:14.000,188,10982194,14885,0,1688749273,13131.904459439997,120.72544424999796,53529.9590928 2023-07-07,17:01:15.000,188,10982218,14885,0,1688749274,13132.012240399992,120.7677390300014,53529.96607992 2023-07-07,17:01:16.000,188,10982206,15005,0,1688749275,13132.072867189992,120.79593554999883,53530.04293824001 2023-07-07,17:01:17.000,188,10982271,14605,0,1688749276,13132.106548739997,120.79593554999883,53530.077873840004 2023-07-07,17:01:18.000,188,10982267,14965,0,1688749277,13132.079603500002,120.83823033000226,53529.8892216 2023-07-07,17:01:19.000,188,10982171,14725,0,1688749278,13132.180648150003,120.85232859000098,53530.00101552001 2023-07-07,17:01:20.000,188,10982282,14805,0,1688749279,13132.221066009988,120.92281989000185,53530.04992536001 2023-07-07,17:01:21.000,188,10982270,14805,0,1688749280,13132.315374349993,120.99331119000271,53530.098835200006 2023-07-07,17:01:22.000,188,10982252,14845,0,1688749281,13132.355792209994,121.00740945000143,53530.0638996 2023-07-07,17:01:23.000,188,10982205,14765,0,1688749282,13132.470309479999,121.04970423000486,53530.11280944 2023-07-07,17:01:24.000,188,10982230,14925,0,1688749283,13132.510727339999,121.04265509999823,53530.028964000005 2023-07-07,17:01:25.000,188,10982286,14845,0,1688749284,13132.477045789994,121.03560596999887,53530.04293824001 2023-07-07,17:01:26.000,188,10982308,14685,0,1688749285,13132.58482674999,121.1131463999991,53530.10582232 2023-07-07,17:01:27.000,188,10982240,14725,0,1688749286,13132.530936269999,121.15544118000253,53530.11280944 2023-07-07,17:01:28.000,188,10982237,14845,0,1688749287,13132.52419995999,121.12019552999845,53530.16870640001 2023-07-07,17:01:29.000,188,10982271,14685,0,1688749288,13132.578090439994,121.14839205000317,53530.07088672001 2023-07-07,17:01:30.000,188,10982250,14685,0,1688749289,13132.530936269999,121.13429379000445,53530.09184808001 2023-07-07,17:01:31.000,188,10982256,14765,0,1688749290,13132.63198092,121.14134292000381,53530.05691248 2023-07-07,17:01:32.000,188,10982214,14725,0,1688749291,13132.699344019995,121.07085162000294,53530.28748744001 2023-07-07,17:01:33.000,188,10982198,14805,0,1688749292,13132.70608032999,121.12019552999845,53530.25255184 2023-07-07,17:01:34.000,188,10982208,14765,0,1688749293,13132.759970809995,121.05675336000422,53530.25255184 2023-07-07,17:01:35.000,188,10982175,14845,0,1688749294,13132.82733390999,121.04265509999823,53530.28748744001 2023-07-07,17:01:36.000,188,10982231,14925,0,1688749295,13132.77344343,121.09199901000102,53530.21062912001 2023-07-07,17:01:37.000,188,10982176,14805,0,1688749296,13132.820597599995,121.02150771000015,53530.23857760001 2023-07-07,17:01:38.000,188,10982209,14645,0,1688749297,13132.84754283999,121.00740945000143,53530.315435920005 2023-07-07,17:01:39.000,188,10982245,15005,0,1688749298,13132.881224389996,121.03560596999887,53530.39229424 2023-07-07,17:01:40.000,188,10982240,14845,0,1688749299,13132.82733390999,121.04970423000486,53530.3433844 2023-07-07,17:01:41.000,188,10982211,14925,0,1688749300,13132.89469701,121.00740945000143,53530.413255600004 2023-07-07,17:01:42.000,188,10982235,14885,0,1688749301,13132.84754283999,120.95101640999928,53530.37133288 2023-07-07,17:01:43.000,188,10982250,14805,0,1688749302,13132.840806529995,121.00740945000143,53530.33639728001 2023-07-07,17:01:44.000,188,10982312,14805,0,1688749303,13132.759970809995,121.02855683999951,53530.266526080006 2023-07-07,17:01:45.000,188,10982318,14725,0,1688749304,13132.78691604999,121.06380249000358,53530.28748744001 2023-07-07,17:01:46.000,188,10982256,15245,0,1688749305,13132.739761879995,121.13429379000445,53530.32242304 2023-07-07,17:01:47.000,188,10982169,15005,0,1688749306,13132.62524460999,121.0779007500023,53530.315435920005 2023-07-07,17:01:48.000,188,10982255,15085,0,1688749307,13132.658926159995,121.05675336000422,53530.38530712001 2023-07-07,17:01:49.000,188,10982262,14805,0,1688749308,13132.56461781999,121.12019552999845,53530.413255600004 2023-07-07,17:01:50.000,188,10982238,15205,0,1688749309,13132.443364239989,121.18363769999996,53530.315435920005 2023-07-07,17:01:51.000,188,10982259,14725,0,1688749310,13132.470309479999,121.1765885700006,53530.39229424 2023-07-07,17:01:52.000,188,10982174,14765,0,1688749311,13132.423155309989,121.21183422000468,53530.40626848001 2023-07-07,17:01:53.000,188,10982252,14765,0,1688749312,13132.355792209994,121.25412900000083,53530.42722984001 2023-07-07,17:01:54.000,188,10982221,14805,0,1688749313,13132.234538629993,121.25412900000083,53530.35735864001 2023-07-07,17:01:55.000,188,10982210,15045,0,1688749314,13132.200857080003,121.26822725999955,53530.40626848001 2023-07-07,17:01:56.000,188,10982242,14845,0,1688749315,13132.214329699993,121.31052204000298,53530.45517832001 2023-07-07,17:01:57.000,188,10982223,14885,0,1688749316,13132.146966599998,121.3598659499985,53530.483126800005 2023-07-07,17:01:58.000,188,10982278,14365,0,1688749317,13132.066130879997,121.43740637999872,53530.40626848001 2023-07-07,17:01:59.000,188,10982266,14965,0,1688749318,13131.965086229997,121.45150464000471,53530.37133288 2023-07-07,17:02:00.000,188,10982231,14845,0,1688749319,13131.958349920002,121.49379942000087,53530.35037152 2023-07-07,17:02:01.000,188,10982240,14885,0,1688749320,13132.005504089997,121.54314333000366,53530.33639728001 2023-07-07,17:02:02.000,188,10982133,15005,0,1688749321,13131.837096340001,121.5713398500011,53530.2735132 2023-07-07,17:02:03.000,188,10982289,14885,0,1688749322,13131.816887410001,121.59953636999853,53530.37832000001 2023-07-07,17:02:04.000,188,10982226,14845,0,1688749323,13131.729315379991,121.70527332000347,53530.33639728001 2023-07-07,17:02:05.000,188,10982329,14845,0,1688749324,13131.581116559995,121.86740331000328,53530.3433844 2023-07-07,17:02:06.000,188,10982229,14845,0,1688749325,13131.4733356,121.86035418000392,53530.29447456 2023-07-07,17:02:07.000,188,10982273,15005,0,1688749326,13131.419445119995,121.95199287000287,53530.28050032 2023-07-07,17:02:08.000,188,10982253,14845,0,1688749327,13131.34534570999,121.93789461000415,53530.2735132 2023-07-07,17:02:09.000,188,10982186,14885,0,1688749328,13131.26450998999,122.01543504000438,53530.23857760001 2023-07-07,17:02:10.000,188,10982308,15045,0,1688749329,13131.156729029994,122.1282211200014,53530.15473216 2023-07-07,17:02:11.000,188,10982267,15045,0,1688749330,13131.096102239993,122.19871242000227,53530.18966776001 2023-07-07,17:02:12.000,188,10982169,14885,0,1688749331,13130.995057589993,122.24805632999778,53530.16870640001 2023-07-07,17:02:13.000,188,10982208,15045,0,1688749332,13130.860331390002,122.31854762999865,53530.04992536001 2023-07-07,17:02:14.000,188,10982196,14685,0,1688749333,13130.786231979997,122.35379328000272,53530.04992536001 2023-07-07,17:02:15.000,188,10982236,14685,0,1688749334,13130.611087919991,122.43133371000295,53530.09184808001 2023-07-07,17:02:16.000,188,10982263,14685,0,1688749335,13130.570670059991,122.45953023000038,53530.04293824001 2023-07-07,17:02:17.000,188,10982179,14885,0,1688749336,13130.36858075999,122.46657935999974,53529.86826024 2023-07-07,17:02:18.000,188,10982184,14885,0,1688749337,13130.30795396999,122.51592327000253,53529.910182960004 2023-07-07,17:02:19.000,188,10982232,15005,0,1688749338,13130.119337289994,122.59346370000276,53529.87524736001 2023-07-07,17:02:20.000,188,10982213,14805,0,1688749339,13129.998083709994,122.62870934999955,53529.84729888 2023-07-07,17:02:21.000,188,10982207,14925,0,1688749340,13129.971138469999,122.65690587000427,53529.87524736001 2023-07-07,17:02:22.000,188,10982259,14925,0,1688749341,13129.789258099998,122.73444630000449,53529.79140192 2023-07-07,17:02:23.000,188,10982200,14685,0,1688749342,13129.708422379998,122.76264282000193,53529.7494792 2023-07-07,17:02:24.000,188,10982273,15005,0,1688749343,13129.566959869997,122.88247802999831,53529.742492080004 2023-07-07,17:02:25.000,188,10982192,14885,0,1688749344,13129.412024739991,122.91772368000238,53529.68659512001 2023-07-07,17:02:26.000,188,10982227,14885,0,1688749345,13129.263825919996,123.00231324000197,53529.58877544001 2023-07-07,17:02:27.000,188,10982218,14845,0,1688749346,13129.17625389,123.09395193000091,53529.61672392001 2023-07-07,17:02:28.000,188,10982322,14725,0,1688749347,13129.09541817,123.12214844999835,53529.54685272001 2023-07-07,17:02:29.000,188,10982190,14925,0,1688749348,13129.041527689995,123.16444323000178,53529.58178832 2023-07-07,17:02:30.000,188,10982295,15045,0,1688749349,13128.99437352,123.1432958400037,53529.53287848 2023-07-07,17:02:31.000,188,10982166,14685,0,1688749350,13128.88659255999,123.24903279000137,53529.476981520005 2023-07-07,17:02:32.000,188,10982312,14805,0,1688749351,13128.873119939999,123.25608192000072,53529.40012320001 2023-07-07,17:02:33.000,188,10982255,14805,0,1688749352,13128.82596576999,123.22083627000393,53529.309290640005 2023-07-07,17:02:34.000,188,10982200,14885,0,1688749353,13128.805756839989,123.2772293099988,53529.309290640005 2023-07-07,17:02:35.000,188,10982267,15045,0,1688749354,13128.772075289999,123.30542583000351,53529.30230352001 2023-07-07,17:02:36.000,188,10982168,14965,0,1688749355,13128.751866359999,123.2913275700048,53529.33723912 2023-07-07,17:02:37.000,188,10982269,15165,0,1688749356,13128.711448499998,123.34772060999967,53529.26736792 2023-07-07,17:02:38.000,188,10982169,15045,0,1688749357,13128.617140159993,123.34772060999967,53529.28134216001 2023-07-07,17:02:39.000,188,10982198,14765,0,1688749358,13128.529568129998,123.38296626000374,53529.239419440004 2023-07-07,17:02:40.000,188,10982276,14685,0,1688749359,13128.549777059998,123.35476973999903,53529.23243232001 2023-07-07,17:02:41.000,188,10982236,15005,0,1688749360,13128.502622890002,123.44640842999797,53529.16954824 2023-07-07,17:02:42.000,188,10982190,14845,0,1688749361,13128.415050859992,123.47460495000269,53529.03679296001 2023-07-07,17:02:43.000,188,10982222,14605,0,1688749362,13128.388105619997,123.55919451000227,53529.05775432 2023-07-07,17:02:44.000,188,10982276,14685,0,1688749363,13128.428523479997,123.58034190000035,53528.980896 2023-07-07,17:02:45.000,188,10982206,14805,0,1688749364,13128.307269899997,123.66493145999993,53529.00185736 2023-07-07,17:02:46.000,188,10982233,15125,0,1688749365,13128.280324660001,123.64378407000186,53528.95993464 2023-07-07,17:02:47.000,188,10982161,14685,0,1688749366,13128.152334769991,123.72132450000208,53528.95993464 2023-07-07,17:02:48.000,188,10982320,14725,0,1688749367,13128.091707979991,123.8341105799991,53528.9110248 2023-07-07,17:02:49.000,188,10982131,15005,0,1688749368,13128.05129011999,123.86230710000382,53528.81320512 2023-07-07,17:02:50.000,188,10982251,14845,0,1688749369,13127.963718089995,123.95394579000276,53528.82019224 2023-07-07,17:02:51.000,188,10982229,15125,0,1688749370,13127.93677285,123.96099492000212,53528.81320512 2023-07-07,17:02:52.000,188,10982166,14925,0,1688749371,13127.903091299995,123.96099492000212,53528.76429528 2023-07-07,17:02:53.000,188,10982247,14765,0,1688749372,13127.79531034,124.01033883000491,53528.79224376 2023-07-07,17:02:54.000,188,10982204,14725,0,1688749373,13127.73468355,124.0808301299985,53528.65948848001 2023-07-07,17:02:55.000,188,10982277,14925,0,1688749374,13127.64711151999,124.0808301299985,53528.6664756 2023-07-07,17:02:56.000,188,10982227,15205,0,1688749375,13127.60669365999,124.1301740400013,53528.56166880001 2023-07-07,17:02:57.000,188,10982221,14965,0,1688749376,13127.546066869989,124.14427230000001,53528.54070744001 2023-07-07,17:02:58.000,188,10982219,14765,0,1688749377,13127.525857939989,124.17246882000472,53528.5267332 2023-07-07,17:02:59.000,188,10982254,14965,0,1688749378,13127.438285909993,124.14427230000001,53528.48481048 2023-07-07,17:03:00.000,188,10982244,14725,0,1688749379,13127.458494839993,124.15132142999937,53528.519746080005 2023-07-07,17:03:01.000,188,10982224,15045,0,1688749380,13127.411340669998,124.17246882000472,53528.42891352 2023-07-07,17:03:02.000,188,10982229,14965,0,1688749381,13127.411340669998,124.1936162100028,53528.3869908 2023-07-07,17:03:03.000,188,10982161,14885,0,1688749382,13127.404604359988,124.20771447000152,53528.44987488 2023-07-07,17:03:04.000,188,10982213,14765,0,1688749383,13127.350713879998,124.3416479400039,53528.37301656001 2023-07-07,17:03:05.000,188,10982155,14845,0,1688749384,13127.296823399993,124.39099184999941,53528.28917112 2023-07-07,17:03:06.000,188,10982245,14845,0,1688749385,13127.357450189993,124.4403357600022,53528.282184 2023-07-07,17:03:07.000,188,10982208,15205,0,1688749386,13127.296823399993,124.49672880000435,53528.29615824001 2023-07-07,17:03:08.000,188,10982225,14525,0,1688749387,13127.350713879998,124.60951488000137,53528.29615824001 2023-07-07,17:03:09.000,188,10982250,14725,0,1688749388,13127.384395429988,124.70820269999967,53528.303145360005 2023-07-07,17:03:10.000,188,10982308,14885,0,1688749389,13127.323768640003,124.75754661000246,53528.233274160004 2023-07-07,17:03:11.000,188,10982263,15005,0,1688749390,13127.330504949998,124.80689051999798,53528.254235520006 2023-07-07,17:03:12.000,188,10982196,14885,0,1688749391,13127.317032329993,124.89148008000484,53528.17737720001 2023-07-07,17:03:13.000,188,10982197,15045,0,1688749392,13127.404604359988,124.94787311999971,53528.205325680006 2023-07-07,17:03:14.000,188,10982310,14845,0,1688749393,13127.384395429988,124.96902050999779,53528.2123128 2023-07-07,17:03:15.000,188,10982196,14925,0,1688749394,13127.397868049993,125.01131529000122,53528.17737720001 2023-07-07,17:03:16.000,188,10982203,14765,0,1688749395,13127.343977570003,125.03951180999866,53528.14942872 2023-07-07,17:03:17.000,188,10982245,14885,0,1688749396,13127.377659119993,125.03951180999866,53528.19833856001 2023-07-07,17:03:18.000,188,10982308,15005,0,1688749397,13127.411340669998,125.08180659000209,53528.16340296 2023-07-07,17:03:19.000,188,10982264,14845,0,1688749398,13127.411340669998,125.11000310999952,53528.16340296 2023-07-07,17:03:20.000,188,10982195,15125,0,1688749399,13127.411340669998,125.17344528000103,53528.14942872 2023-07-07,17:03:21.000,188,10982110,15005,0,1688749400,13127.411340669998,125.22278919000382,53528.086544640006 2023-07-07,17:03:22.000,188,10982319,14925,0,1688749401,13127.438285909993,125.25098571000126,53528.086544640006 2023-07-07,17:03:23.000,188,10982312,14845,0,1688749402,13127.519121629994,125.33557527000085,53528.19135144 2023-07-07,17:03:24.000,188,10982209,14725,0,1688749403,13127.573012109999,125.38491918000364,53528.19135144 2023-07-07,17:03:25.000,188,10982196,14365,0,1688749404,13127.60669365999,125.40606657000171,53528.2123128 2023-07-07,17:03:26.000,188,10982243,15045,0,1688749405,13127.64711151999,125.37787005000428,53528.11449312 2023-07-07,17:03:27.000,188,10982207,14965,0,1688749406,13127.70773830999,125.44836134999787,53528.17737720001 2023-07-07,17:03:28.000,188,10982209,14885,0,1688749407,13127.761628789995,125.44131221999851,53528.135454480005 2023-07-07,17:03:29.000,188,10982209,15205,0,1688749408,13127.882882369995,125.44836134999787,53528.205325680006 2023-07-07,17:03:30.000,188,10982309,14525,0,1688749409,13127.95024546999,125.43426308999915,53528.17737720001 2023-07-07,17:03:31.000,188,10982197,15205,0,1688749410,13128.071499049991,125.46245961000386,53528.19135144 2023-07-07,17:03:32.000,188,10982232,14765,0,1688749411,13128.226434179996,125.51885264999873,53528.28917112 2023-07-07,17:03:33.000,188,10982254,15125,0,1688749412,13128.394841929992,125.5540983000028,53528.32410672001 2023-07-07,17:03:34.000,188,10982221,14685,0,1688749413,13128.502622890002,125.5540983000028,53528.40795216 2023-07-07,17:03:35.000,188,10982234,15005,0,1688749414,13128.590194919998,125.53295091000473,53528.41493928001 2023-07-07,17:03:36.000,188,10982214,14885,0,1688749415,13128.718184809994,125.54704917000345,53528.38000368 2023-07-07,17:03:37.000,188,10982269,14645,0,1688749416,13128.819229459994,125.5259017799981,53528.35904232 2023-07-07,17:03:38.000,188,10982256,14885,0,1688749417,13128.98763720999,125.56819656000152,53528.456862 2023-07-07,17:03:39.000,188,10982221,15125,0,1688749418,13129.13583603,125.56819656000152,53528.470836240005 2023-07-07,17:03:40.000,188,10982149,15245,0,1688749419,13129.19646282,125.56819656000152,53528.46384912001 2023-07-07,17:03:41.000,188,10982244,14965,0,1688749420,13129.27056222999,125.58229482000024,53528.54070744001 2023-07-07,17:03:42.000,188,10982240,14685,0,1688749421,13129.425497359996,125.5893439499996,53528.63154000001 2023-07-07,17:03:43.000,188,10982220,14765,0,1688749422,13129.499596770002,125.59639307999896,53528.65948848001 2023-07-07,17:03:44.000,188,10982258,14725,0,1688749423,13129.580432490002,125.60344220999832,53528.71538544 2023-07-07,17:03:45.000,188,10982270,15125,0,1688749424,13129.620850350002,125.63868786000239,53528.71538544 2023-07-07,17:03:46.000,188,10982227,14525,0,1688749425,13129.688213449997,125.7373756800007,53528.70839832001 2023-07-07,17:03:47.000,188,10982269,14805,0,1688749426,13129.870093819998,125.72327742000198,53528.83416648 2023-07-07,17:03:48.000,188,10982260,14685,0,1688749427,13129.971138469999,125.72327742000198,53528.904037680004 2023-07-07,17:03:49.000,188,10982226,14765,0,1688749428,13130.08565573999,125.7021300300039,53528.98788312 2023-07-07,17:03:50.000,188,10982251,15005,0,1688749429,13130.18670038999,125.71622829000262,53528.98788312 2023-07-07,17:03:51.000,188,10982329,14925,0,1688749430,13130.321426589995,125.71622829000262,53529.022818720005 2023-07-07,17:03:52.000,188,10982290,15045,0,1688749431,13130.40899861999,125.74442481000006,53529.04378008001 2023-07-07,17:03:53.000,188,10982260,15125,0,1688749432,13130.651505779992,125.76557219999813,53529.141599760005 2023-07-07,17:03:54.000,188,10982181,15045,0,1688749433,13130.813177219992,125.73032655000134,53529.25339368001 2023-07-07,17:03:55.000,188,10982155,14845,0,1688749434,13130.873804009992,125.71622829000262,53529.260380800006 2023-07-07,17:03:56.000,188,10982220,15045,0,1688749435,13130.920958180002,125.71622829000262,53529.28134216001 2023-07-07,17:03:57.000,188,10982211,14765,0,1688749436,13131.136520099994,125.65983525000047,53529.35121336001 2023-07-07,17:03:58.000,188,10982197,15205,0,1688749437,13131.230828439999,125.61049133999768,53529.407110320004 2023-07-07,17:03:59.000,188,10982214,14845,0,1688749438,13131.318400469994,125.5540983000028,53529.40012320001 2023-07-07,17:04:00.000,188,10982177,14885,0,1688749439,13131.439654049995,125.51180351999938,53529.45602016 2023-07-07,17:04:01.000,188,10982242,14845,0,1688749440,13131.560907629995,125.42016483000043,53529.45602016 2023-07-07,17:04:02.000,188,10982201,14685,0,1688749441,13131.63500704,125.35672265999892,53529.56082696 2023-07-07,17:04:03.000,188,10982191,14845,0,1688749442,13131.709106449991,125.30737875000341,53529.58178832 2023-07-07,17:04:04.000,188,10982160,14885,0,1688749443,13131.823623719996,125.2439365800019,53529.693582240005 2023-07-07,17:04:05.000,188,10982161,14805,0,1688749444,13131.877514200001,125.18049441000039,53529.65864664 2023-07-07,17:04:06.000,188,10982204,14685,0,1688749445,13131.924668369997,125.08180659000209,53529.742492080004 2023-07-07,17:04:07.000,188,10982249,14765,0,1688749446,13131.992031469992,125.01836442000058,53529.763453440006 2023-07-07,17:04:08.000,188,10982221,14925,0,1688749447,13132.005504089997,124.97606964000443,53529.79838904 2023-07-07,17:04:09.000,188,10982200,14805,0,1688749448,13132.045921949997,124.92672573000164,53529.8193504 2023-07-07,17:04:10.000,188,10982248,14845,0,1688749449,13132.086339809997,124.73639922000439,53529.96607992 2023-07-07,17:04:11.000,188,10982221,14965,0,1688749450,13132.126757669997,124.71525182999903,53529.95210568001 2023-07-07,17:04:12.000,188,10982250,14845,0,1688749451,13132.234538629993,124.5390235800005,53530.09184808001 2023-07-07,17:04:13.000,188,10982233,14845,0,1688749452,13132.288429109998,124.50377793000371,53530.12678368 2023-07-07,17:04:14.000,188,10982267,14885,0,1688749453,13132.308638039998,124.45443402000092,53530.147745040005 2023-07-07,17:04:15.000,188,10982257,14685,0,1688749454,13132.355792209994,124.36984446000133,53530.17569352 2023-07-07,17:04:16.000,188,10982282,14925,0,1688749455,13132.355792209994,124.28525490000175,53530.23857760001 2023-07-07,17:04:17.000,188,10982249,14845,0,1688749456,13132.349055899998,124.27820577000239,53530.15473216 2023-07-07,17:04:18.000,188,10982170,14885,0,1688749457,13132.295165419993,124.17951795000408,53530.245564720004 2023-07-07,17:04:19.000,188,10982192,14885,0,1688749458,13132.308638039998,124.10902665000322,53530.28748744001 2023-07-07,17:04:20.000,188,10982225,14525,0,1688749459,13132.322110659989,124.07378099999914,53530.37133288 2023-07-07,17:04:21.000,188,10982164,14845,0,1688749460,13132.335583279993,123.96099492000212,53530.46915256 2023-07-07,17:04:22.000,188,10982208,14725,0,1688749461,13132.342319589989,123.91870013999869,53530.53902376 2023-07-07,17:04:23.000,188,10982243,14805,0,1688749462,13132.200857080003,123.77066841000487,53530.46915256 2023-07-07,17:04:24.000,188,10982223,14805,0,1688749463,13132.241274939988,123.79181580000295,53530.5180624 2023-07-07,17:04:25.000,188,10982245,15205,0,1688749464,13132.227802319998,123.74952101999952,53530.650817680005 2023-07-07,17:04:26.000,188,10982248,14965,0,1688749465,13132.194120769993,123.6719805899993,53530.70671464 2023-07-07,17:04:27.000,188,10982273,15005,0,1688749466,13132.039185640002,123.56624364000163,53530.699727520005 2023-07-07,17:04:28.000,188,10982272,15365,0,1688749467,13132.032449329992,123.59444015999907,53530.727676 2023-07-07,17:04:39.000,188,10982245,14805,0,1688749478,13130.968112349998,123.13624671000434,53530.80453432 2023-07-07,17:04:40.000,188,10982202,14525,0,1688749479,13130.914221869993,123.13624671000434,53530.748637360004 2023-07-07,17:04:41.000,188,10982262,15045,0,1688749480,13130.772759359992,123.06575541000348,53530.69274040001 2023-07-07,17:04:42.000,188,10982257,14725,0,1688749481,13130.671714709992,123.06575541000348,53530.68575328 2023-07-07,17:04:43.000,188,10982226,14725,0,1688749482,13130.644769469996,123.08690280000155,53530.75562448 2023-07-07,17:04:44.000,188,10982256,14925,0,1688749483,13130.510043269991,123.00936237000133,53530.8324828 2023-07-07,17:04:45.000,188,10982218,14965,0,1688749484,13130.33489921,123.00231324000197,53530.70671464 2023-07-07,17:04:46.000,188,10982175,15245,0,1688749485,13130.17322777,122.99526411000261,53530.66479192 2023-07-07,17:04:47.000,188,10982255,15125,0,1688749486,13130.092392049999,122.91772368000238,53530.68575328 2023-07-07,17:04:48.000,188,10982161,14845,0,1688749487,13130.018292639994,122.88952715999767,53530.68575328 2023-07-07,17:04:49.000,188,10982197,14645,0,1688749488,13129.964402159989,122.86133064000023,53530.5879336 2023-07-07,17:04:50.000,188,10982202,15045,0,1688749489,13129.789258099998,122.90362542000366,53530.46216544 2023-07-07,17:04:51.000,188,10982193,14965,0,1688749490,13129.701686070002,122.8331341200028,53530.52504952001 2023-07-07,17:04:52.000,188,10982167,14725,0,1688749491,13129.647795589997,122.75559369000257,53530.57395936001 2023-07-07,17:04:53.000,188,10982239,15085,0,1688749492,13129.459178910001,122.79788846999872,53530.5180624 2023-07-07,17:04:54.000,188,10982211,15045,0,1688749493,13129.385079499996,122.71329890999914,53530.45517832001 2023-07-07,17:04:55.000,188,10982203,14845,0,1688749494,13129.23014436999,122.67100413000298,53530.39229424 2023-07-07,17:04:56.000,188,10982235,14685,0,1688749495,13129.081945549995,122.66395500000363,53530.32941016 2023-07-07,17:04:57.000,188,10982243,14685,0,1688749496,13128.94721934999,122.60756196000148,53530.30146168 2023-07-07,17:04:58.000,188,10982182,15005,0,1688749497,13128.785547909989,122.67100413000298,53530.245564720004 2023-07-07,17:04:59.000,188,10982142,14845,0,1688749498,13128.765338979989,122.59346370000276,53530.28748744001 2023-07-07,17:05:00.000,188,10982175,14885,0,1688749499,13128.623876469988,122.54411978999997,53530.21761624001 2023-07-07,17:05:01.000,188,10982209,14605,0,1688749500,13128.489150269997,122.53002153000125,53530.18966776001 2023-07-07,17:05:02.000,188,10982203,14445,0,1688749501,13128.401578240002,122.44543197000166,53530.16870640001 2023-07-07,17:05:03.000,188,10982196,14645,0,1688749502,13128.266852039997,122.50887414000317,53530.14075792001 2023-07-07,17:05:04.000,188,10982183,14765,0,1688749503,13128.11865322,122.4736284899991,53530.01498976 2023-07-07,17:05:05.000,188,10982243,14805,0,1688749504,13127.963718089995,122.48067761999846,53529.92415720001 2023-07-07,17:05:06.000,188,10982224,14925,0,1688749505,13127.89635499,122.48067761999846,53529.87524736001 2023-07-07,17:05:07.000,188,10982222,15125,0,1688749506,13127.8357282,122.4383828400023,53529.90319584001 2023-07-07,17:05:08.000,188,10982196,15045,0,1688749507,13127.75489248,122.46657935999974,53529.94511856 2023-07-07,17:05:09.000,188,10982179,15085,0,1688749508,13127.71447462,122.48772674999782,53529.90319584001 2023-07-07,17:05:10.000,188,10982312,14845,0,1688749509,13127.552803179999,122.50887414000317,53529.763453440006 2023-07-07,17:05:11.000,188,10982226,14885,0,1688749510,13127.397868049993,122.55116891999933,53529.66563376001 2023-07-07,17:05:12.000,188,10982240,14525,0,1688749511,13127.330504949998,122.55116891999933,53529.63069816 2023-07-07,17:05:13.000,188,10982254,15045,0,1688749512,13127.310296019998,122.50182501000381,53529.56082696 2023-07-07,17:05:14.000,188,10982230,14965,0,1688749513,13127.290087089998,122.50182501000381,53529.60274968 2023-07-07,17:05:15.000,188,10982230,14925,0,1688749514,13127.135151959992,122.51592327000253,53529.48396864 2023-07-07,17:05:16.000,188,10982304,14925,0,1688749515,13127.081261480002,122.46657935999974,53529.42108456001 2023-07-07,17:05:17.000,188,10982161,15125,0,1688749516,13127.061052550001,122.48067761999846,53529.42108456001 2023-07-07,17:05:18.000,188,10982217,14965,0,1688749517,13126.960007900001,122.46657935999974,53529.428071680006 2023-07-07,17:05:19.000,188,10982175,14805,0,1688749518,13126.885908489996,122.43133371000295,53529.33723912 2023-07-07,17:05:20.000,188,10982246,15085,0,1688749519,13126.77812753,122.49477588000445,53529.28134216001 2023-07-07,17:05:21.000,188,10982203,14965,0,1688749520,13126.69729181,122.4736284899991,53529.239419440004 2023-07-07,17:05:22.000,188,10982254,14845,0,1688749521,13126.683819189995,122.45248110000102,53529.20448384001 2023-07-07,17:05:23.000,188,10982173,14885,0,1688749522,13126.602983469995,122.41018632000487,53529.19749672 2023-07-07,17:05:24.000,188,10982205,14845,0,1688749523,13126.542356679995,122.42428458000359,53529.05775432 2023-07-07,17:05:25.000,188,10982242,14965,0,1688749524,13126.387421549989,122.339695020004,53528.973908880005 2023-07-07,17:05:26.000,188,10982221,14925,0,1688749525,13126.373948929999,122.29740024000057,53528.95993464 2023-07-07,17:05:27.000,188,10982205,15045,0,1688749526,13126.239222729993,122.21281068000098,53528.8411536 2023-07-07,17:05:28.000,188,10982227,15165,0,1688749527,13126.165123319988,122.21985981000034,53528.82717936001 2023-07-07,17:05:29.000,188,10982209,15045,0,1688749528,13126.057342359993,122.18461416000355,53528.78525664 2023-07-07,17:05:30.000,188,10982177,14685,0,1688749529,13126.003451880002,122.05772982000053,53528.72237256 2023-07-07,17:05:31.000,188,10982213,14725,0,1688749530,13125.949561399997,122.10707373000332,53528.75032104001 2023-07-07,17:05:32.000,188,10982186,15085,0,1688749531,13125.909143539997,122.00838590999774,53528.736346800004 2023-07-07,17:05:33.000,188,10982241,14845,0,1688749532,13125.828307819997,121.93789461000415,53528.687436960005 2023-07-07,17:05:34.000,188,10982169,15165,0,1688749533,13125.686845309996,121.94494374000351,53528.5267332 2023-07-07,17:05:35.000,188,10982250,14765,0,1688749534,13125.565591729996,121.92379634999816,53528.54769456 2023-07-07,17:05:36.000,188,10982236,14885,0,1688749535,13125.45781077,121.86035418000392,53528.51275896001 2023-07-07,17:05:37.000,188,10982217,14685,0,1688749536,13125.363502429995,121.82510852999985,53528.47782336 2023-07-07,17:05:38.000,188,10982186,14805,0,1688749537,13125.154676819999,121.8180594000005,53528.352055200005 2023-07-07,17:05:39.000,188,10982296,15125,0,1688749538,13124.999741689993,121.8180594000005,53528.41493928001 2023-07-07,17:05:40.000,188,10982231,15005,0,1688749539,13124.824597630002,121.76166635999834,53528.28917112 2023-07-07,17:05:41.000,188,10982202,14685,0,1688749540,13124.683135120002,121.7828137500037,53528.27519688001 2023-07-07,17:05:42.000,188,10982254,14925,0,1688749541,13124.588826779996,121.79691201000242,53528.2123128 2023-07-07,17:05:43.000,188,10982236,14645,0,1688749542,13124.386737479996,121.78986288000306,53528.233274160004 2023-07-07,17:05:44.000,188,10982195,15125,0,1688749543,13124.21832973,121.81101027000113,53528.12846736001 2023-07-07,17:05:45.000,188,10982236,15045,0,1688749544,13124.063394599994,121.80396114000177,53528.04462192 2023-07-07,17:05:46.000,188,10982140,14445,0,1688749545,13123.901723159994,121.82510852999985,53528.065583280004 2023-07-07,17:05:47.000,188,10982161,14925,0,1688749546,13123.706370170003,121.85330505000456,53527.90487952 2023-07-07,17:05:48.000,188,10982273,15205,0,1688749547,13123.511017179997,121.8180594000005,53527.79308560001 2023-07-07,17:05:49.000,188,10982216,14805,0,1688749548,13123.403236220001,121.83215765999921,53527.78609848 2023-07-07,17:05:50.000,188,10982254,14885,0,1688749549,13123.214619539991,121.87445244000264,53527.730201520004 2023-07-07,17:05:51.000,188,10982242,14685,0,1688749550,13122.965376069995,121.82510852999985,53527.56949776 2023-07-07,17:05:52.000,188,10982249,14965,0,1688749551,13122.81044093999,121.83215765999921,53527.63936896 2023-07-07,17:05:53.000,188,10982244,14885,0,1688749552,13122.722868909994,121.78986288000306,53527.534562160006 2023-07-07,17:05:54.000,188,10982274,15045,0,1688749553,13122.588142709988,121.82510852999985,53527.49263944 2023-07-07,17:05:55.000,188,10982226,14925,0,1688749554,13122.419734959993,121.76166635999834,53527.415781120006 2023-07-07,17:05:56.000,188,10982232,14685,0,1688749555,13122.210909349997,121.76166635999834,53527.31796144001 2023-07-07,17:05:57.000,188,10982299,15205,0,1688749556,13122.082919460001,121.78986288000306,53527.35988416001 2023-07-07,17:05:58.000,188,10982267,15005,0,1688749557,13121.887566469995,121.80396114000177,53527.22014176001 2023-07-07,17:05:59.000,188,10982216,14645,0,1688749558,13121.65853193,121.78986288000306,53527.20616752 2023-07-07,17:06:00.000,188,10982258,14885,0,1688749559,13121.416024769998,121.93789461000415,53527.04546376 2023-07-07,17:06:01.000,188,10982271,15045,0,1688749560,13121.200462849993,121.94494374000351,53526.95463120001 2023-07-07,17:06:02.000,188,10982263,14885,0,1688749561,13121.025318790002,121.97314026000095,53526.98257968001 2023-07-07,17:06:03.000,188,10982183,14845,0,1688749562,13120.910801519996,122.07887720999861,53526.82886304 2023-07-07,17:06:04.000,188,10982158,14925,0,1688749563,13120.75586638999,122.14936850999948,53526.76597896001 2023-07-07,17:06:05.000,188,10982168,15245,0,1688749564,13120.55377708999,122.13527025000076,53526.68213352 2023-07-07,17:06:06.000,188,10982215,15205,0,1688749565,13120.358424099999,122.20576155000163,53526.54937824001 2023-07-07,17:06:07.000,188,10982186,14845,0,1688749566,13120.33147885999,122.2269089399997,53526.54937824001 2023-07-07,17:06:08.000,188,10982253,14845,0,1688749567,13120.257379449999,122.36084241000208,53526.61226232 2023-07-07,17:06:09.000,188,10982195,14965,0,1688749568,13120.102444319993,122.38198980000016,53526.52142976001 2023-07-07,17:06:10.000,188,10982194,14845,0,1688749569,13119.960981809993,122.48067761999846,53526.43758432 2023-07-07,17:06:11.000,188,10982180,15125,0,1688749570,13119.927300260002,122.52297240000189,53526.33277752001 2023-07-07,17:06:12.000,188,10982253,14965,0,1688749571,13119.893618709997,122.57936544000404,53526.29784192 2023-07-07,17:06:13.000,188,10982215,15165,0,1688749572,13119.859937159992,122.6851023900017,53526.23495784001 2023-07-07,17:06:14.000,188,10982210,15005,0,1688749573,13119.812782989997,122.81198673000472,53526.11617680001 2023-07-07,17:06:15.000,188,10982132,14925,0,1688749574,13119.745419890001,122.85428151000087,53525.96944728 2023-07-07,17:06:16.000,188,10982210,14925,0,1688749575,13119.698265719991,122.9318219400011,53525.9414988 2023-07-07,17:06:17.000,188,10982182,15125,0,1688749576,13119.738683579992,122.96001845999854,53526.004382880004 2023-07-07,17:06:18.000,188,10982211,14765,0,1688749577,13119.765628820001,123.01641150000069,53525.92053744 2023-07-07,17:06:19.000,188,10982200,14925,0,1688749578,13119.785837750002,123.10805018999963,53525.89258896 2023-07-07,17:06:20.000,188,10982236,14925,0,1688749579,13119.799310369992,123.13624671000434,53525.87861472001 2023-07-07,17:06:21.000,188,10982253,14605,0,1688749580,13119.819519299992,123.23493453000265,53525.87861472001 2023-07-07,17:06:22.000,188,10982195,14845,0,1688749581,13119.819519299992,123.30542583000351,53525.82271776 2023-07-07,17:06:23.000,188,10982180,14805,0,1688749582,13119.785837750002,123.37591713000438,53525.738872320006 2023-07-07,17:06:24.000,188,10982182,14965,0,1688749583,13119.752156199997,123.43231016999925,53525.620091280005 2023-07-07,17:06:25.000,188,10982225,14845,0,1688749584,13119.772365129997,123.51689972999884,53525.65502688 2023-07-07,17:06:26.000,188,10982212,14725,0,1688749585,13119.846464540002,123.58739102999971,53525.717910960004 2023-07-07,17:06:27.000,188,10982187,14885,0,1688749586,13119.846464540002,123.6719805899993,53525.717910960004 2023-07-07,17:06:28.000,188,10982259,15205,0,1688749587,13119.893618709997,123.700177110004,53525.70393672 2023-07-07,17:06:29.000,188,10982220,14965,0,1688749588,13119.967718120002,123.8341105799991,53525.65502688 2023-07-07,17:06:30.000,188,10982191,14805,0,1688749589,13119.927300260002,123.90460187999997,53525.59214280001 2023-07-07,17:06:31.000,188,10982222,15005,0,1688749590,13119.994663359998,123.95394579000276,53525.59214280001 2023-07-07,17:06:32.000,188,10982207,14965,0,1688749591,13120.008135980002,124.01738796000427,53525.52925872 2023-07-07,17:06:33.000,188,10982209,14645,0,1688749592,13119.981190739993,124.12312491000193,53525.49432312001 2023-07-07,17:06:34.000,188,10982205,14885,0,1688749593,13120.041817529993,124.18656708000344,53525.501310240004 2023-07-07,17:06:35.000,188,10982190,15085,0,1688749594,13120.142862179993,124.25000924999767,53525.51528448001 2023-07-07,17:06:36.000,188,10982198,14925,0,1688749595,13120.318006239999,124.3416479400039,53525.60611704 2023-07-07,17:06:37.000,188,10982233,15045,0,1688749596,13120.365160409994,124.39804097999877,53525.59214280001 2023-07-07,17:06:38.000,188,10982226,14725,0,1688749597,13120.466205059995,124.48263053999835,53525.669001120004 2023-07-07,17:06:39.000,188,10982181,14765,0,1688749598,13120.51335922999,124.53197445000114,53525.59912992 2023-07-07,17:06:40.000,188,10982185,15045,0,1688749599,13120.60093126,124.62361314000009,53525.59214280001 2023-07-07,17:06:41.000,188,10982227,14725,0,1688749600,13120.61440387999,124.66590792000352,53525.56419432001 2023-07-07,17:06:42.000,188,10982214,15005,0,1688749601,13120.728921149996,124.6870553100016,53525.571181440006 2023-07-07,17:06:43.000,188,10982272,15005,0,1688749602,13120.829965799996,124.6518096600048,53525.65502688 2023-07-07,17:06:44.000,188,10982252,14685,0,1688749603,13120.984900930001,124.71525182999903,53525.59912992 2023-07-07,17:06:45.000,188,10982247,14765,0,1688749604,13121.099418199992,124.72230095999839,53525.64803976 2023-07-07,17:06:46.000,188,10982237,15005,0,1688749605,13121.133099749997,124.79279225999926,53525.61310416001 2023-07-07,17:06:47.000,188,10982197,14845,0,1688749606,13121.288034879988,124.72935008999775,53525.63406552 2023-07-07,17:06:48.000,188,10982205,14805,0,1688749607,13121.382343219993,124.82803791000333,53525.6969496 2023-07-07,17:06:49.000,188,10982271,14965,0,1688749608,13121.584432519994,124.77869400000054,53525.72489808 2023-07-07,17:06:50.000,188,10982220,14805,0,1688749609,13121.63158668999,124.85623443000077,53525.63406552 2023-07-07,17:06:51.000,188,10982244,15125,0,1688749610,13121.89430277999,124.7857431299999,53525.77380792 2023-07-07,17:06:52.000,188,10982272,14805,0,1688749611,13121.995347429991,124.79984138999862,53525.70393672 2023-07-07,17:06:53.000,188,10982258,14885,0,1688749612,13122.123337320001,124.81393965000461,53525.738872320006 2023-07-07,17:06:54.000,188,10982235,14765,0,1688749613,13122.345635550002,124.82098878000397,53525.8716276 2023-07-07,17:06:55.000,188,10982217,14925,0,1688749614,13122.453416509998,124.81393965000461,53525.89258896 2023-07-07,17:06:56.000,188,10982214,15085,0,1688749615,13122.588142709988,124.84213617000205,53525.97643440001 2023-07-07,17:06:57.000,188,10982284,15125,0,1688749616,13122.702659979994,124.77164487000118,53525.91355032 2023-07-07,17:06:58.000,188,10982168,14645,0,1688749617,13122.89801297,124.77869400000054,53525.94848592001 2023-07-07,17:06:59.000,188,10982173,14765,0,1688749618,13123.14052013,124.6870553100016,53526.03931848 2023-07-07,17:07:00.000,188,10982192,15045,0,1688749619,13123.268510019996,124.71525182999903,53526.10220256 2023-07-07,17:07:01.000,188,10982304,15205,0,1688749620,13123.463863010002,124.64476052999817,53526.241944960006 2023-07-07,17:07:02.000,188,10982196,15085,0,1688749621,13123.632270759997,124.62361314000009,53526.22797072 2023-07-07,17:07:03.000,188,10982184,14925,0,1688749622,13123.814151129998,124.58131836000393,53526.27688056 2023-07-07,17:07:04.000,188,10982196,14925,0,1688749623,13123.928668399989,124.62361314000009,53526.29784192 2023-07-07,17:07:05.000,188,10982232,14725,0,1688749624,13124.022976739994,124.51082706000307,53526.28386768001 2023-07-07,17:07:06.000,188,10982150,14845,0,1688749625,13124.17791187,124.57426923000457,53526.22797072 2023-07-07,17:07:07.000,188,10982238,14885,0,1688749626,13124.366528549996,124.46853227999964,53526.33277752001 2023-07-07,17:07:08.000,188,10982215,15045,0,1688749627,13124.501254750001,124.4403357600022,53526.45155856001 2023-07-07,17:07:09.000,188,10982266,15125,0,1688749628,13124.629244639997,124.38394272000005,53526.507455520004 2023-07-07,17:07:10.000,188,10982203,14805,0,1688749629,13124.696607739992,124.3275496799979,53526.51444264 2023-07-07,17:07:11.000,188,10982238,14845,0,1688749630,13124.817861319993,124.32050054999854,53526.528416880006 2023-07-07,17:07:12.000,188,10982205,14885,0,1688749631,13124.905433350003,124.30640228999982,53526.63322368 2023-07-07,17:07:13.000,188,10982226,15045,0,1688749632,13124.999741689993,124.22181273000024,53526.66117216 2023-07-07,17:07:14.000,188,10982227,14925,0,1688749633,13125.040159549993,124.22181273000024,53526.77296608 2023-07-07,17:07:15.000,188,10982186,15085,0,1688749634,13125.201830989994,124.10902665000322,53526.94065696 2023-07-07,17:07:16.000,188,10982202,15085,0,1688749635,13125.201830989994,124.01033883000491,53526.92668272 2023-07-07,17:07:17.000,188,10982222,15005,0,1688749636,13125.181622059994,123.96099492000212,53526.94065696 2023-07-07,17:07:18.000,188,10982224,14845,0,1688749637,13125.215303609999,123.91870013999869,53526.9895668 2023-07-07,17:07:19.000,188,10982150,14925,0,1688749638,13125.20856729999,123.77066841000487,53527.01751528 2023-07-07,17:07:20.000,188,10982230,14765,0,1688749639,13125.161413129994,123.7354227600008,53527.00354104001 2023-07-07,17:07:21.000,188,10982255,14845,0,1688749640,13125.282666709994,123.65788233000058,53527.19219328001 2023-07-07,17:07:22.000,188,10982209,15205,0,1688749641,13125.323084569995,123.59444015999907,53527.3039872 2023-07-07,17:07:23.000,188,10982226,14765,0,1688749642,13125.45107445999,123.51689972999884,53527.345909920004 2023-07-07,17:07:24.000,188,10982268,14685,0,1688749643,13125.41739291,123.48165408000204,53527.3738584 2023-07-07,17:07:25.000,188,10982250,14845,0,1688749644,13125.49822863,123.39706452000246,53527.50661368001 2023-07-07,17:07:26.000,188,10982158,15125,0,1688749645,13125.47128338999,123.35476973999903,53527.464690960005 2023-07-07,17:07:27.000,188,10982182,14925,0,1688749646,13125.49822863,123.24903279000137,53527.45770384001 2023-07-07,17:07:28.000,188,10982187,14965,0,1688749647,13125.45107445999,123.15739410000242,53527.513600800004 2023-07-07,17:07:29.000,188,10982159,14845,0,1688749648,13125.51843756,123.0798536700022,53527.54154928 2023-07-07,17:07:30.000,188,10982129,14845,0,1688749649,13125.504964939995,123.05165715000476,53527.59045912 2023-07-07,17:07:31.000,188,10982208,14805,0,1688749650,13125.57232803999,122.98821498000325,53527.681291680005 2023-07-07,17:07:32.000,188,10982172,14685,0,1688749651,13125.59253696999,122.95296932999918,53527.702253040006 2023-07-07,17:07:33.000,188,10982210,14725,0,1688749652,13125.53864649,122.91772368000238,53527.72321440001 2023-07-07,17:07:34.000,188,10982218,14885,0,1688749653,13125.49149231999,122.88952715999767,53527.71622728 2023-07-07,17:07:35.000,188,10982209,14645,0,1688749654,13125.464547079995,122.88952715999767,53527.74417576001 2023-07-07,17:07:36.000,188,10982250,14525,0,1688749655,13125.4780197,122.79788846999872,53527.77911136 2023-07-07,17:07:37.000,188,10982260,14965,0,1688749656,13125.49149231999,122.81903586000408,53527.751162880006 2023-07-07,17:07:38.000,188,10982206,14725,0,1688749657,13125.383711359995,122.79788846999872,53527.751162880006 2023-07-07,17:07:39.000,188,10982161,14765,0,1688749658,13125.45107445999,122.76969195000129,53527.78609848 2023-07-07,17:07:40.000,188,10982217,14925,0,1688749659,13125.32982087999,122.78379021,53527.81404696 2023-07-07,17:07:41.000,188,10982241,14925,0,1688749660,13125.25572147,122.81903586000408,53527.869943920006 2023-07-07,17:07:42.000,188,10982250,14725,0,1688749661,13125.26919408999,122.84018325000216,53527.97475072 2023-07-07,17:07:43.000,188,10982192,14605,0,1688749662,13125.168149439989,122.81198673000472,53527.897892400004 2023-07-07,17:07:44.000,188,10982290,14925,0,1688749663,13125.026686929989,122.94592019999982,53527.82103408001 2023-07-07,17:07:45.000,188,10982173,14885,0,1688749664,13124.986269069988,123.01641150000069,53527.91186664001 2023-07-07,17:07:46.000,188,10982274,15205,0,1688749665,13124.966060139988,123.04460801999812,53527.932828 2023-07-07,17:07:47.000,188,10982159,14965,0,1688749666,13124.959323829993,123.05870628000412,53528.04462192 2023-07-07,17:07:48.000,188,10982213,14845,0,1688749667,13124.844806560002,123.11509931999899,53527.94680224 2023-07-07,17:07:49.000,188,10982198,14805,0,1688749668,13124.851542869998,123.12214844999835,53528.04462192 2023-07-07,17:07:50.000,188,10982229,14965,0,1688749669,13124.737025599992,123.17149236000114,53528.037634800006 2023-07-07,17:07:51.000,188,10982261,14925,0,1688749670,13124.716816669992,123.18559061999986,53528.037634800006 2023-07-07,17:07:52.000,188,10982212,14965,0,1688749671,13124.609035709997,123.23493453000265,53528.00968632001 2023-07-07,17:07:53.000,188,10982166,15045,0,1688749672,13124.555145229991,123.23493453000265,53527.98872496001 2023-07-07,17:07:54.000,188,10982221,14885,0,1688749673,13124.46083689,123.34067148000031,53527.967763600005 2023-07-07,17:07:55.000,188,10982156,14685,0,1688749674,13124.35979224,123.36181886999839,53527.84199544001 2023-07-07,17:07:56.000,188,10982179,14885,0,1688749675,13124.4002101,123.37591713000438,53528.016673440005 2023-07-07,17:07:57.000,188,10982223,14925,0,1688749676,13124.35305592999,123.40411365000182,53528.00968632001 2023-07-07,17:07:58.000,188,10982229,14885,0,1688749677,13124.25874759,123.53099799000483,53528.05859616001 2023-07-07,17:07:59.000,188,10982224,14845,0,1688749678,13124.23853866,123.49575234000076,53527.99571208 2023-07-07,17:08:00.000,188,10982277,14925,0,1688749679,13124.063394599994,123.62968581000314,53527.89090528001 2023-07-07,17:08:01.000,188,10982232,14805,0,1688749680,13124.002767809994,123.71427537000272,53527.81404696 2023-07-07,17:08:02.000,188,10982242,14805,0,1688749681,13123.942141019994,123.77771754000423,53527.918853760006 2023-07-07,17:08:03.000,188,10982239,14805,0,1688749682,13123.894986849999,123.90460187999997,53527.93981512001 2023-07-07,17:08:04.000,188,10982252,14805,0,1688749683,13123.827623749989,123.91165100999933,53527.897892400004 2023-07-07,17:08:05.000,188,10982278,14965,0,1688749684,13123.726579099988,124.03148622000299,53527.97475072 2023-07-07,17:08:06.000,188,10982282,14485,0,1688749685,13123.625534450002,124.03853535000235,53527.85596968 2023-07-07,17:08:07.000,188,10982241,14685,0,1688749686,13123.591852899997,123.99624056999892,53527.95378936 2023-07-07,17:08:08.000,188,10982209,14925,0,1688749687,13123.537962419992,124.01738796000427,53527.90487952 2023-07-07,17:08:09.000,188,10982228,15005,0,1688749688,13123.436917769992,123.9821423100002,53527.897892400004 2023-07-07,17:08:10.000,188,10982285,14885,0,1688749689,13123.457126699992,123.93984753000404,53527.918853760006 2023-07-07,17:08:11.000,188,10982256,15245,0,1688749690,13123.443654080002,123.84820883999782,53527.918853760006 2023-07-07,17:08:12.000,188,10982223,14765,0,1688749691,13123.396499909992,123.80591406000167,53527.932828 2023-07-07,17:08:13.000,188,10982298,14805,0,1688749692,13123.356082049992,123.76361927999824,53527.86295680001 2023-07-07,17:08:14.000,188,10982238,14725,0,1688749693,13123.349345739996,123.76361927999824,53527.918853760006 2023-07-07,17:08:15.000,188,10982276,14565,0,1688749694,13123.329136809996,123.67902971999865,53527.83500832 2023-07-07,17:08:16.000,188,10982229,14845,0,1688749695,13123.255037399991,123.72132450000208,53527.869943920006 2023-07-07,17:08:17.000,188,10982173,14765,0,1688749696,13123.26177371,123.72837363000144,53527.77212424001 2023-07-07,17:08:18.000,188,10982289,15005,0,1688749697,13123.248301089996,123.77066841000487,53527.751162880006 2023-07-07,17:08:19.000,188,10982229,14845,0,1688749698,13123.335873119991,123.76361927999824,53527.81404696 2023-07-07,17:08:20.000,188,10982165,14765,0,1688749699,13123.302191570001,123.77066841000487,53527.82103408001 2023-07-07,17:08:21.000,188,10982307,14885,0,1688749700,13123.349345739996,123.81296319000103,53527.77911136 2023-07-07,17:08:22.000,188,10982254,14805,0,1688749701,13123.335873119991,123.77066841000487,53527.897892400004 2023-07-07,17:08:23.000,188,10982266,15005,0,1688749702,13123.335873119991,123.86230710000382,53527.85596968 2023-07-07,17:08:24.000,188,10982249,14925,0,1688749703,13123.342609430001,123.91870013999869,53527.81404696 2023-07-07,17:08:25.000,188,10982232,14525,0,1688749704,13123.349345739996,123.93984753000404,53527.730201520004 2023-07-07,17:08:26.000,188,10982200,14965,0,1688749705,13123.383027290001,123.93984753000404,53527.86295680001 2023-07-07,17:08:27.000,188,10982213,14805,0,1688749706,13123.443654080002,123.95394579000276,53527.79308560001 2023-07-07,17:08:28.000,188,10982224,14605,0,1688749707,13123.477335629992,123.96804405000148,53527.77212424001 2023-07-07,17:08:29.000,188,10982230,14685,0,1688749708,13123.625534450002,124.00328969999828,53527.932828 2023-07-07,17:08:30.000,188,10982242,14685,0,1688749709,13123.659215999993,123.9821423100002,53527.869943920006 2023-07-07,17:08:31.000,188,10982263,15125,0,1688749710,13123.672688619998,123.97509318000084,53527.78609848 2023-07-07,17:08:32.000,188,10982308,15005,0,1688749711,13123.766996959988,123.95394579000276,53527.77212424001 2023-07-07,17:08:33.000,188,10982256,14485,0,1688749712,13123.854568989998,123.95394579000276,53527.84199544001 2023-07-07,17:08:34.000,188,10982219,14805,0,1688749713,13123.827623749989,123.91165100999933,53527.75815 2023-07-07,17:08:35.000,188,10982172,14965,0,1688749714,13123.915195779999,123.95394579000276,53527.70924016 2023-07-07,17:08:36.000,188,10982268,15085,0,1688749715,13124.016240429999,123.8834544900019,53527.70924016 2023-07-07,17:08:37.000,188,10982212,14885,0,1688749716,13124.11728508,123.8834544900019,53527.83500832 2023-07-07,17:08:38.000,188,10982234,14725,0,1688749717,13124.17117555999,123.91870013999869,53527.848982560005 2023-07-07,17:08:39.000,188,10982216,14845,0,1688749718,13124.25201127999,123.96804405000148,53527.848982560005 2023-07-07,17:08:40.000,188,10982222,14765,0,1688749719,13124.23180234999,123.95394579000276,53527.86295680001 2023-07-07,17:08:41.000,188,10982265,14845,0,1688749720,13124.305901759995,123.9468966600034,53527.918853760006 2023-07-07,17:08:42.000,188,10982207,14765,0,1688749721,13124.285692829995,123.98919143999956,53527.897892400004 2023-07-07,17:08:43.000,188,10982240,14765,0,1688749722,13124.27895652,123.9821423100002,53527.96077648001 2023-07-07,17:08:44.000,188,10982261,14805,0,1688749723,13124.25201127999,123.99624056999892,53528.065583280004 2023-07-07,17:08:45.000,188,10982294,14845,0,1688749724,13124.245274969995,124.10197752000386,53528.02366056 2023-07-07,17:08:46.000,188,10982257,14805,0,1688749725,13124.09033983999,124.1301740400013,53528.02366056 2023-07-07,17:08:47.000,188,10982232,14765,0,1688749726,13123.935404709999,124.20771447000152,53527.967763600005 2023-07-07,17:08:48.000,188,10982272,14885,0,1688749727,13123.800678509993,124.2923040300011,53527.99571208 2023-07-07,17:08:49.000,188,10982230,14605,0,1688749728,13123.713106479998,124.36279533000197,53527.98872496001 2023-07-07,17:08:50.000,188,10982222,14845,0,1688749729,13123.537962419992,124.43328663000284,53528.086544640006 2023-07-07,17:08:51.000,188,10982181,14765,0,1688749730,13123.490808249997,124.56722009999794,53528.086544640006 2023-07-07,17:08:52.000,188,10982253,14765,0,1688749731,13123.362818360001,124.6377113999988,53528.05859616001 2023-07-07,17:08:53.000,188,10982224,14525,0,1688749732,13123.22135585,124.75754661000246,53528.065583280004 2023-07-07,17:08:54.000,188,10982254,14805,0,1688749733,13122.985584999995,124.90557834000356,53528.03064768001 2023-07-07,17:08:55.000,188,10982235,14885,0,1688749734,13122.97884869,124.99016790000314,53528.05859616001 2023-07-07,17:08:56.000,188,10982241,15125,0,1688749735,13122.87106772999,125.06065920000401,53528.065583280004 2023-07-07,17:08:57.000,188,10982212,14645,0,1688749736,13122.817177249999,125.22278919000382,53527.95378936 2023-07-07,17:08:58.000,188,10982245,14805,0,1688749737,13122.83738618,125.37787005000428,53528.04462192 2023-07-07,17:08:59.000,188,10982250,14965,0,1688749738,13122.796968319999,125.46245961000386,53527.99571208 2023-07-07,17:09:00.000,188,10982231,14925,0,1688749739,13122.783495699994,125.62458960000367,53528.00968632001 2023-07-07,17:09:01.000,188,10982309,14925,0,1688749740,13122.803704629994,125.65278612000111,53528.00968632001 2023-07-07,17:09:02.000,188,10982319,14485,0,1688749741,13122.85085879999,125.65983525000047,53528.10051888 2023-07-07,17:09:03.000,188,10982250,14885,0,1688749742,13122.83738618,125.69508090000454,53528.00968632001 2023-07-07,17:09:04.000,188,10982253,14885,0,1688749743,13122.85085879999,125.65278612000111,53528.0725704 2023-07-07,17:09:05.000,188,10982185,14685,0,1688749744,13122.823913559994,125.62458960000367,53527.99571208 2023-07-07,17:09:06.000,188,10982193,14885,0,1688749745,13122.93169451999,125.47655787000258,53527.99571208 2023-07-07,17:09:07.000,188,10982219,14925,0,1688749746,13123.066420719995,125.3426244000002,53528.09353176 2023-07-07,17:09:08.000,188,10982232,14805,0,1688749747,13123.066420719995,125.2791822299987,53528.12148024 2023-07-07,17:09:09.000,188,10982282,14765,0,1688749748,13123.18093799,125.11705223999888,53528.11449312 2023-07-07,17:09:10.000,188,10982213,14925,0,1688749749,13123.17420167999,125.00426616000186,53528.11449312 2023-07-07,17:09:11.000,188,10982206,15165,0,1688749750,13123.248301089996,124.87033268999949,53528.12148024 2023-07-07,17:09:12.000,188,10982159,14845,0,1688749751,13123.315664189991,124.75754661000246,53528.184364320005 2023-07-07,17:09:13.000,188,10982183,15085,0,1688749752,13123.450390389997,124.71525182999903,53528.17039008 2023-07-07,17:09:14.000,188,10982191,14725,0,1688749753,13123.457126699992,124.64476052999817,53528.12846736001 2023-07-07,17:09:15.000,188,10982300,14925,0,1688749754,13123.571643969997,124.60246575000201,53528.233274160004 2023-07-07,17:09:16.000,188,10982215,14765,0,1688749755,13123.719842789993,124.51082706000307,53528.33109384 2023-07-07,17:09:17.000,188,10982231,14805,0,1688749756,13123.820887439993,124.56017096999858,53528.303145360005 2023-07-07,17:09:18.000,188,10982183,14725,0,1688749757,13123.841096369993,124.60246575000201,53528.3171196 2023-07-07,17:09:19.000,188,10982191,14965,0,1688749758,13123.841096369993,124.70820269999967,53528.26820976 2023-07-07,17:09:20.000,188,10982208,14725,0,1688749759,13123.746788029988,124.83508704000269,53528.27519688001 2023-07-07,17:09:21.000,188,10982211,14725,0,1688749760,13123.672688619998,124.92672573000164,53528.282184 2023-07-07,17:09:22.000,188,10982197,14725,0,1688749761,13123.470599319997,124.98311877000378,53528.24026128 2023-07-07,17:09:23.000,188,10982238,15005,0,1688749762,13123.484071940002,125.06770833000337,53528.31013248 2023-07-07,17:09:24.000,188,10982214,14805,0,1688749763,13123.288718949996,125.11000310999952,53528.28917112 2023-07-07,17:09:25.000,188,10982233,14845,0,1688749764,13123.18093799,125.23688745000254,53528.27519688001 2023-07-07,17:09:26.000,188,10982259,14885,0,1688749765,13123.066420719995,125.28623135999806,53528.26820976 2023-07-07,17:09:27.000,188,10982202,14885,0,1688749766,13122.924958209995,125.36377178999828,53528.2123128 2023-07-07,17:09:28.000,188,10982284,14845,0,1688749767,13122.729605219989,125.42016483000043,53528.14942872 2023-07-07,17:09:29.000,188,10982265,15045,0,1688749768,13122.682451049994,125.4906561300013,53528.17039008 2023-07-07,17:09:30.000,188,10982260,14925,0,1688749769,13122.493834369998,125.54704917000345,53528.09353176 2023-07-07,17:09:31.000,188,10982215,15045,0,1688749770,13122.520779609993,125.6880317699979,53528.19135144 2023-07-07,17:09:32.000,188,10982240,15005,0,1688749771,13122.426471270002,125.7373756800007,53528.15641584001 2023-07-07,17:09:33.000,188,10982268,15125,0,1688749772,13122.365844480002,125.82196524000028,53528.14942872 2023-07-07,17:09:34.000,188,10982230,15005,0,1688749773,13122.231118279997,125.89950567000051,53528.05160904 2023-07-07,17:09:35.000,188,10982229,15005,0,1688749774,13122.170491489996,126.02639001000352,53527.98872496001 2023-07-07,17:09:36.000,188,10982242,14925,0,1688749775,13122.082919460001,126.07573391999904,53527.96077648001 2023-07-07,17:09:37.000,188,10982237,14725,0,1688749776,13121.968402189996,126.23786390999885,53527.897892400004 2023-07-07,17:09:38.000,188,10982243,14805,0,1688749777,13121.826939679995,126.35064999000315,53527.86295680001 2023-07-07,17:09:39.000,188,10982207,14805,0,1688749778,13121.85388491999,126.5057308500036,53527.85596968 2023-07-07,17:09:40.000,188,10982231,15085,0,1688749779,13121.71242240999,126.6537625800047,53527.85596968 2023-07-07,17:09:41.000,188,10982208,14725,0,1688749780,13121.584432519994,126.79474517999915,53527.77212424001 2023-07-07,17:09:42.000,188,10982249,14845,0,1688749781,13121.517069419999,126.95687516999897,53527.79308560001 2023-07-07,17:09:43.000,188,10982226,14685,0,1688749782,13121.355397979998,127.14015255000413,53527.66033032 2023-07-07,17:09:44.000,188,10982236,14685,0,1688749783,13121.099418199992,127.29523341000458,53527.60443336001 2023-07-07,17:09:45.000,188,10982240,14805,0,1688749784,13120.84343842,127.52785469999799,53527.59045912 2023-07-07,17:09:46.000,188,10982232,14885,0,1688749785,13120.67503066999,127.6899846899978,53527.59045912 2023-07-07,17:09:47.000,188,10982261,15005,0,1688749786,13120.587458639995,127.82391816000018,53527.6184076 2023-07-07,17:09:48.000,188,10982207,14765,0,1688749787,13120.425787199994,127.93670424000447,53527.63936896 2023-07-07,17:09:49.000,188,10982229,14845,0,1688749788,13120.33147885999,128.07063770999957,53527.55552352001 2023-07-07,17:09:50.000,188,10982168,14805,0,1688749789,13120.210225279989,128.1481781399998,53527.61142048 2023-07-07,17:09:51.000,188,10982173,14805,0,1688749790,13120.149598489988,128.3103081299996,53527.4786652 2023-07-07,17:09:52.000,188,10982242,15085,0,1688749791,13120.048553840003,128.41604508000455,53527.415781120006 2023-07-07,17:09:53.000,188,10982216,14925,0,1688749792,13120.075499079998,128.4583398600007,53527.3738584 2023-07-07,17:09:54.000,188,10982289,14885,0,1688749793,13120.136125869998,128.56407680999837,53527.394819760004 2023-07-07,17:09:55.000,188,10982179,14845,0,1688749794,13120.156334799998,128.64866636999795,53527.31097432 2023-07-07,17:09:56.000,188,10982262,14685,0,1688749795,13120.277588379999,128.7544033200029,53527.33892280001 2023-07-07,17:09:57.000,188,10982124,14925,0,1688749796,13120.338215169999,128.8530911400012,53527.394819760004 2023-07-07,17:09:58.000,188,10982267,14925,0,1688749797,13120.385369339994,128.93063157000142,53527.394819760004 2023-07-07,17:09:59.000,188,10982211,15005,0,1688749798,13120.45273243999,129.05751591000444,53527.3039872 2023-07-07,17:10:00.000,188,10982251,15165,0,1688749799,13120.39884196,129.10685981999995,53527.28302584 2023-07-07,17:10:01.000,188,10982180,14845,0,1688749800,13120.385369339994,129.2266950300036,53527.28302584 2023-07-07,17:10:02.000,188,10982226,14725,0,1688749801,13120.41231457999,129.3606284999987,53527.234116 2023-07-07,17:10:03.000,188,10982207,14885,0,1688749802,13120.425787199994,129.4099724100015,53527.31796144001 2023-07-07,17:10:04.000,188,10982207,14845,0,1688749803,13120.43252350999,129.4452180599983,53527.38084552 2023-07-07,17:10:05.000,188,10982186,14885,0,1688749804,13120.385369339994,129.4593163200043,53527.32494856 2023-07-07,17:10:06.000,188,10982231,14805,0,1688749805,13120.297797309999,129.4593163200043,53527.248090240006 2023-07-07,17:10:07.000,188,10982224,14765,0,1688749806,13120.311269929989,129.43816892999894,53527.24110312001 2023-07-07,17:10:08.000,188,10982216,14685,0,1688749807,13120.33147885999,129.38177589000406,53527.31097432 2023-07-07,17:10:09.000,188,10982169,14765,0,1688749808,13120.318006239999,129.33243198000127,53527.248090240006 2023-07-07,17:10:10.000,188,10982233,14925,0,1688749809,13120.257379449999,129.31833372000256,53527.3039872 2023-07-07,17:10:11.000,188,10982241,14525,0,1688749810,13120.385369339994,129.2619406800004,53527.35289704 2023-07-07,17:10:12.000,188,10982198,14885,0,1688749811,13120.41905089,129.2125967700049,53527.345909920004 2023-07-07,17:10:13.000,188,10982200,15005,0,1688749812,13120.425787199994,129.2266950300036,53527.28302584 2023-07-07,17:10:14.000,188,10982300,14805,0,1688749813,13120.60093126,129.10685981999995,53527.32494856 2023-07-07,17:10:15.000,188,10982292,14885,0,1688749814,13120.71544852999,129.05751591000444,53527.29001296001 2023-07-07,17:10:16.000,188,10982202,14885,0,1688749815,13120.84343842,129.02227026000037,53527.24110312001 2023-07-07,17:10:17.000,188,10982167,15125,0,1688749816,13121.052264029997,128.99407374000293,53527.27603872 2023-07-07,17:10:18.000,188,10982282,14805,0,1688749817,13121.160044989992,128.902435050004,53527.31097432 2023-07-07,17:10:19.000,188,10982212,15245,0,1688749818,13121.308243809988,128.9517789599995,53527.32494856 2023-07-07,17:10:20.000,188,10982186,14965,0,1688749819,13121.308243809988,128.96587721999822,53527.248090240006 2023-07-07,17:10:21.000,188,10982256,14845,0,1688749820,13121.382343219993,128.92358244000206,53527.227128880004 2023-07-07,17:10:22.000,188,10982208,14965,0,1688749821,13121.483387869994,128.86718939999992,53527.3039872 2023-07-07,17:10:23.000,188,10982208,14925,0,1688749822,13121.483387869994,128.84604201000184,53527.31097432 2023-07-07,17:10:24.000,188,10982211,15005,0,1688749823,13121.490124179989,128.8037472299984,53527.366871280006 2023-07-07,17:10:25.000,188,10982223,15125,0,1688749824,13121.422761079994,128.73325593000482,53527.297000080005 2023-07-07,17:10:26.000,188,10982257,14845,0,1688749825,13121.449706319989,128.7685015800016,53527.38084552 2023-07-07,17:10:27.000,188,10982190,14805,0,1688749826,13121.59116882999,128.69096115000139,53527.47167808 2023-07-07,17:10:28.000,188,10982162,14885,0,1688749827,13121.57095989999,128.66276463000395,53527.4437296 2023-07-07,17:10:29.000,188,10982220,14925,0,1688749828,13121.705686099995,128.66276463000395,53527.4437296 2023-07-07,17:10:30.000,188,10982248,15005,0,1688749829,13121.705686099995,128.61342072000116,53527.43674248001 2023-07-07,17:10:31.000,188,10982159,15045,0,1688749830,13121.77978551,128.59227333000308,53527.35988416001 2023-07-07,17:10:32.000,188,10982232,15285,0,1688749831,13121.89430277999,128.6063715900018,53527.415781120006 2023-07-07,17:10:33.000,188,10982191,14725,0,1688749832,13122.0425016,128.61342072000116,53527.57648488001 2023-07-07,17:10:34.000,188,10982213,14685,0,1688749833,13122.096392079991,128.56407680999837,53527.61142048 2023-07-07,17:10:35.000,188,10982172,15045,0,1688749834,13122.130073629996,128.53588029000093,53527.56949776 2023-07-07,17:10:36.000,188,10982247,15045,0,1688749835,13122.163755180001,128.53588029000093,53527.59045912 2023-07-07,17:10:37.000,188,10982231,15005,0,1688749836,13122.258063519992,128.52883116000157,53527.65334320001 2023-07-07,17:10:38.000,188,10982312,15165,0,1688749837,13122.332162929997,128.54997854999965,53527.681291680005 2023-07-07,17:10:39.000,188,10982214,14845,0,1688749838,13122.325426620002,128.58522420000372,53527.64635608 2023-07-07,17:10:40.000,188,10982180,14845,0,1688749839,13122.332162929997,128.61342072000116,53527.77212424001 2023-07-07,17:10:41.000,188,10982210,14845,0,1688749840,13122.237854589992,128.63456810999924,53527.64635608 2023-07-07,17:10:42.000,188,10982263,14685,0,1688749841,13122.177227799992,128.59932246000244,53527.59744624 2023-07-07,17:10:43.000,188,10982219,14725,0,1688749842,13122.170491489996,128.59227333000308,53527.70924016 2023-07-07,17:10:44.000,188,10982219,15085,0,1688749843,13122.136809939992,128.59932246000244,53527.74417576001 2023-07-07,17:10:45.000,188,10982256,14845,0,1688749844,13122.076183149991,128.61342072000116,53527.72321440001 2023-07-07,17:10:46.000,188,10982227,14605,0,1688749845,13121.97513849999,128.6063715900018,53527.730201520004 2023-07-07,17:10:47.000,188,10982185,14805,0,1688749846,13121.907775399995,128.68391202000203,53527.751162880006 2023-07-07,17:10:48.000,188,10982164,14965,0,1688749847,13121.826939679995,128.71210853999946,53527.800072720005 2023-07-07,17:10:49.000,188,10982209,14685,0,1688749848,13121.75957658,128.79669809999905,53527.78609848 2023-07-07,17:10:50.000,188,10982174,15205,0,1688749849,13121.624850379994,128.89538592000463,53527.73718864 2023-07-07,17:10:51.000,188,10982202,14765,0,1688749850,13121.61811407,128.96587721999822,53527.77212424001 2023-07-07,17:10:52.000,188,10982139,15365,0,1688749851,13121.577696209999,128.9799754800042,53527.80705984 2023-07-07,17:10:53.000,188,10982188,14885,0,1688749852,13121.496860489999,129.08571243000188,53527.79308560001 2023-07-07,17:10:54.000,188,10982263,14725,0,1688749853,13121.389079529989,129.1139089499993,53527.751162880006 2023-07-07,17:10:55.000,188,10982180,14765,0,1688749854,13121.308243809988,129.19144937999954,53527.81404696 2023-07-07,17:10:56.000,188,10982244,14685,0,1688749855,13121.274562259998,129.24079329000233,53527.730201520004 2023-07-07,17:10:57.000,188,10982209,15045,0,1688749856,13121.079209269992,129.35357936999935,53527.60443336001 2023-07-07,17:10:58.000,188,10982206,14845,0,1688749857,13121.045527720002,129.38882502000342,53527.65334320001 2023-07-07,17:10:59.000,188,10982241,14525,0,1688749858,13121.032055099997,129.5086602299998,53527.76513712 2023-07-07,17:11:00.000,188,10982217,15005,0,1688749859,13120.944483070001,129.64964283000154,53527.6882788 2023-07-07,17:11:01.000,188,10982190,14925,0,1688749860,13120.897328899991,129.7553797799992,53527.70924016 2023-07-07,17:11:02.000,188,10982291,14845,0,1688749861,13120.776075319991,129.8188219500007,53527.78609848 2023-07-07,17:11:03.000,188,10982200,15005,0,1688749862,13120.728921149996,129.93865716000437,53527.67430456001 2023-07-07,17:11:04.000,188,10982161,14925,0,1688749863,13120.64134912,130.03734498000267,53527.71622728 2023-07-07,17:11:05.000,188,10982282,14845,0,1688749864,13120.49988661,130.1783275800044,53527.65334320001 2023-07-07,17:11:06.000,188,10982199,14885,0,1688749865,13120.45273243999,130.25586801000463,53527.65334320001 2023-07-07,17:11:07.000,188,10982182,14885,0,1688749866,13120.385369339994,130.35455583000294,53527.59045912 2023-07-07,17:11:08.000,188,10982232,14845,0,1688749867,13120.486413989995,130.41799800000445,53527.77212424001 2023-07-07,17:11:09.000,188,10982174,14565,0,1688749868,13120.41905089,130.5096366900034,53527.800072720005 2023-07-07,17:11:10.000,188,10982237,14885,0,1688749869,13120.41231457999,130.5589805999989,53527.730201520004 2023-07-07,17:11:11.000,188,10982105,14885,0,1688749870,13120.264115759994,130.6435701599985,53527.67430456001 2023-07-07,17:11:12.000,188,10982275,14845,0,1688749871,13120.291060999989,130.67881581000256,53527.632381840005 2023-07-07,17:11:13.000,188,10982271,14525,0,1688749872,13120.291060999989,130.72815971999808,53527.71622728 2023-07-07,17:11:14.000,188,10982180,14765,0,1688749873,13120.311269929989,130.77750363000087,53527.71622728 2023-07-07,17:11:15.000,188,10982216,14885,0,1688749874,13120.338215169999,130.79865101999894,53527.67430456001 2023-07-07,17:11:16.000,188,10982168,14845,0,1688749875,13120.33147885999,130.77750363000087,53527.67430456001 2023-07-07,17:11:17.000,188,10982201,14765,0,1688749876,13120.344951479994,130.84799493000173,53527.6882788 2023-07-07,17:11:18.000,188,10982268,14765,0,1688749877,13120.45273243999,130.79160188999958,53527.730201520004 2023-07-07,17:11:19.000,188,10982216,14725,0,1688749878,13120.425787199994,130.8691423199998,53527.82103408001 2023-07-07,17:11:20.000,188,10982194,15005,0,1688749879,13120.51335922999,130.8197984100043,53527.8280212 2023-07-07,17:11:21.000,188,10982228,14845,0,1688749880,13120.445996129994,130.84799493000173,53527.73718864 2023-07-07,17:11:22.000,188,10982163,15325,0,1688749881,13120.45946875,130.8550440600011,53527.71622728 2023-07-07,17:11:23.000,188,10982205,14765,0,1688749882,13120.53356815999,130.84799493000173,53527.848982560005 2023-07-07,17:11:24.000,188,10982224,14685,0,1688749883,13120.5605134,130.92553536000196,53527.84199544001 2023-07-07,17:11:25.000,188,10982169,14805,0,1688749884,13120.60093126,130.88324057999853,53527.77212424001 2023-07-07,17:11:26.000,188,10982233,14525,0,1688749885,13120.70197591,130.8057001499983,53527.85596968 2023-07-07,17:11:27.000,188,10982236,15005,0,1688749886,13120.668294359995,130.833896670003,53527.82103408001 2023-07-07,17:11:28.000,188,10982232,14925,0,1688749887,13120.82322949,130.76340537000215,53527.85596968 2023-07-07,17:11:29.000,188,10982161,14885,0,1688749888,13120.863647350001,130.7563562400028,53527.85596968 2023-07-07,17:11:30.000,188,10982185,14805,0,1688749889,13120.829965799996,130.72111058999872,53527.75815 2023-07-07,17:11:31.000,188,10982213,14765,0,1688749890,13120.850174729996,130.67881581000256,53527.84199544001 2023-07-07,17:11:32.000,188,10982232,14805,0,1688749891,13120.910801519996,130.65766842000448,53527.82103408001 2023-07-07,17:11:33.000,188,10982110,14925,0,1688749892,13120.910801519996,130.59422625000298,53527.80705984 2023-07-07,17:11:34.000,188,10982213,14965,0,1688749893,13120.924274140001,130.53783321000083,53527.84199544001 2023-07-07,17:11:35.000,188,10982226,14805,0,1688749894,13120.877119969991,130.51668582000275,53527.78609848 2023-07-07,17:11:36.000,188,10982182,15005,0,1688749895,13120.883856280001,130.45324365000124,53527.8280212 2023-07-07,17:11:37.000,188,10982269,14925,0,1688749896,13120.978164619992,130.50258756000403,53527.869943920006 2023-07-07,17:11:38.000,188,10982218,15205,0,1688749897,13120.998373549992,130.48144016999868,53527.848982560005 2023-07-07,17:11:39.000,188,10982304,15045,0,1688749898,13121.025318790002,130.46734190999996,53527.932828 2023-07-07,17:11:40.000,188,10982176,14885,0,1688749899,13121.059000339992,130.41799800000445,53527.91186664001 2023-07-07,17:11:41.000,188,10982239,15045,0,1688749900,13121.045527720002,130.43209626000316,53527.85596968 2023-07-07,17:11:42.000,188,10982201,15005,0,1688749901,13121.119627129992,130.41799800000445,53527.92584088 2023-07-07,17:11:43.000,188,10982206,14725,0,1688749902,13121.139836059992,130.48144016999868,53527.848982560005 2023-07-07,17:11:44.000,188,10982224,14685,0,1688749903,13121.153308679997,130.5096366900034,53527.85596968 2023-07-07,17:11:45.000,188,10982222,14605,0,1688749904,13121.193726539997,130.56602972999826,53527.85596968 2023-07-07,17:11:46.000,188,10982224,14765,0,1688749905,13121.200462849993,130.65061928999785,53527.869943920006 2023-07-07,17:11:47.000,188,10982173,15205,0,1688749906,13121.247617020003,130.71406145999936,53527.95378936 2023-07-07,17:11:48.000,188,10982204,15045,0,1688749907,13121.328452739988,130.72815971999808,53527.98872496001 2023-07-07,17:11:49.000,188,10982240,14845,0,1688749908,13121.281298569993,130.79865101999894,53528.065583280004 2023-07-07,17:11:50.000,188,10982231,14685,0,1688749909,13121.335189049998,130.7563562400028,53527.97475072 2023-07-07,17:11:51.000,188,10982166,15245,0,1688749910,13121.220671779993,130.78455276000022,53527.90487952 2023-07-07,17:11:52.000,188,10982254,14965,0,1688749911,13121.240880709993,130.82684754000366,53527.91186664001 2023-07-07,17:11:53.000,188,10982163,14885,0,1688749912,13121.254353329998,130.833896670003,53527.97475072 2023-07-07,17:11:54.000,188,10982295,15085,0,1688749913,13121.247617020003,130.8550440600011,53528.0026992 2023-07-07,17:11:55.000,188,10982245,15045,0,1688749914,13121.261089639993,130.9678301399981,53528.02366056 2023-07-07,17:11:56.000,188,10982211,14685,0,1688749915,13121.267825950003,130.97487927000475,53528.016673440005 2023-07-07,17:11:57.000,188,10982150,14845,0,1688749916,13121.308243809988,131.0806162200024,53528.15641584001 2023-07-07,17:11:58.000,188,10982233,15005,0,1688749917,13121.281298569993,131.15815665000264,53528.0725704 2023-07-07,17:11:59.000,188,10982208,15045,0,1688749918,13121.240880709993,131.2145496900048,53528.065583280004 2023-07-07,17:12:00.000,188,10982213,15085,0,1688749919,13121.261089639993,131.30618838000373,53528.05859616001 2023-07-07,17:12:01.000,188,10982184,14725,0,1688749920,13121.207199160002,131.3766796800046,53528.00968632001 2023-07-07,17:12:02.000,188,10982223,15085,0,1688749921,13121.146572370002,131.4753675000029,53528.016673440005 2023-07-07,17:12:03.000,188,10982251,15085,0,1688749922,13121.160044989992,131.48241663000226,53528.135454480005 2023-07-07,17:12:04.000,188,10982268,15005,0,1688749923,13121.126363440002,131.51766227999906,53528.17737720001 2023-07-07,17:12:05.000,188,10982235,14965,0,1688749924,13121.038791409992,131.54585880000377,53528.15641584001 2023-07-07,17:12:06.000,188,10982258,15045,0,1688749925,13120.991637239997,131.58815357999993,53528.15641584001 2023-07-07,17:12:07.000,188,10982191,14925,0,1688749926,13120.850174729996,131.6586448800008,53528.15641584001 2023-07-07,17:12:08.000,188,10982187,14805,0,1688749927,13120.78281163,131.64454662000207,53528.09353176 2023-07-07,17:12:09.000,188,10982192,14765,0,1688749928,13120.70197591,131.72913618000166,53528.09353176 2023-07-07,17:12:10.000,188,10982185,14725,0,1688749929,13120.62114019,131.76438182999846,53528.12846736001 2023-07-07,17:12:11.000,188,10982164,14965,0,1688749930,13120.466205059995,131.79962748000253,53528.12846736001 2023-07-07,17:12:12.000,188,10982227,14885,0,1688749931,13120.41905089,131.8842170400021,53528.205325680006 2023-07-07,17:12:13.000,188,10982198,14685,0,1688749932,13120.35168778999,131.99700311999914,53528.16340296 2023-07-07,17:12:14.000,188,10982239,14845,0,1688749933,13120.243906829994,132.05339616000128,53528.1424416 2023-07-07,17:12:15.000,188,10982163,15045,0,1688749934,13120.062026459993,132.12388746000215,53528.05160904 2023-07-07,17:12:16.000,188,10982231,14645,0,1688749935,13120.041817529993,132.20847702000174,53528.037634800006 2023-07-07,17:12:17.000,188,10982249,15005,0,1688749936,13119.967718120002,132.20847702000174,53528.11449312 2023-07-07,17:12:18.000,188,10982201,14885,0,1688749937,13119.900355019992,132.22257528000046,53528.10750600001 2023-07-07,17:12:19.000,188,10982167,14565,0,1688749938,13119.819519299992,132.2507717999979,53528.1424416 2023-07-07,17:12:20.000,188,10982246,14645,0,1688749939,13119.725210960001,132.22257528000046,53528.12148024 2023-07-07,17:12:21.000,188,10982245,15045,0,1688749940,13119.610693689996,132.2789683200026,53528.05160904 2023-07-07,17:12:22.000,188,10982214,14885,0,1688749941,13119.55680320999,132.28601745000196,53528.016673440005 2023-07-07,17:12:23.000,188,10982233,14645,0,1688749942,13119.50291273,132.27191919000325,53527.98173784 2023-07-07,17:12:24.000,188,10982234,15045,0,1688749943,13119.408604389995,132.32126309999876,53527.98872496001 2023-07-07,17:12:25.000,188,10982237,14965,0,1688749944,13119.27387818999,132.30716484000004,53527.932828 2023-07-07,17:12:26.000,188,10982186,14725,0,1688749945,13119.139151989999,132.35650875000283,53527.81404696 2023-07-07,17:12:27.000,188,10982226,15005,0,1688749946,13119.051579959989,132.32126309999876,53527.85596968 2023-07-07,17:12:28.000,188,10982251,14845,0,1688749947,13118.950535309988,132.3142139699994,53527.97475072 2023-07-07,17:12:29.000,188,10982205,14805,0,1688749948,13118.869699589988,132.33536136000475,53527.869943920006 2023-07-07,17:12:30.000,188,10982183,14845,0,1688749949,13118.721500769992,132.32126309999876,53527.800072720005 2023-07-07,17:12:31.000,188,10982244,14965,0,1688749950,13118.532884089997,132.3142139699994,53527.75815 2023-07-07,17:12:32.000,188,10982239,14605,0,1688749951,13118.425103130001,132.35650875000283,53527.702253040006 2023-07-07,17:12:33.000,188,10982197,14845,0,1688749952,13118.377948959991,132.3424104900041,53527.73718864 2023-07-07,17:12:34.000,188,10982172,14685,0,1688749953,13118.26343169,132.37060701000155,53527.702253040006 2023-07-07,17:12:35.000,188,10982157,15125,0,1688749954,13118.169123349995,132.35650875000283,53527.681291680005 2023-07-07,17:12:36.000,188,10982151,14765,0,1688749955,13118.06134239,132.38470527000027,53527.61142048 2023-07-07,17:12:37.000,188,10982236,14965,0,1688749956,13118.06134239,132.38470527000027,53527.6882788 2023-07-07,17:12:38.000,188,10982247,14965,0,1688749957,13117.97377035999,132.398803529999,53527.702253040006 2023-07-07,17:12:39.000,188,10982194,14965,0,1688749958,13117.865989399994,132.4763439599992,53527.56949776 2023-07-07,17:12:40.000,188,10982163,14765,0,1688749959,13117.778417369998,132.525687870002,53527.534562160006 2023-07-07,17:12:41.000,188,10982207,14805,0,1688749960,13117.717790579998,132.51863874000264,53527.49263944 2023-07-07,17:12:42.000,188,10982217,14965,0,1688749961,13117.731263199988,132.58208091000415,53527.56949776 2023-07-07,17:12:43.000,188,10982229,15005,0,1688749962,13117.697581649998,132.63847394999902,53527.57648488001 2023-07-07,17:12:44.000,188,10982207,15285,0,1688749963,13117.670636409988,132.6243756900003,53527.534562160006 2023-07-07,17:12:45.000,188,10982217,14885,0,1688749964,13117.610009620003,132.68781786000181,53527.43674248001 2023-07-07,17:12:46.000,188,10982228,14845,0,1688749965,13117.643691169993,132.73011263999797,53527.45071672 2023-07-07,17:12:47.000,188,10982180,14725,0,1688749966,13117.576328069998,132.75830916000268,53527.42276824 2023-07-07,17:12:48.000,188,10982177,14685,0,1688749967,13117.576328069998,132.81470220000483,53527.38783264001 2023-07-07,17:12:49.000,188,10982204,15085,0,1688749968,13117.549382830002,132.77945655000076,53527.394819760004 2023-07-07,17:12:50.000,188,10982161,14965,0,1688749969,13117.562855449993,132.82880046000355,53527.43674248001 2023-07-07,17:12:51.000,188,10982178,15205,0,1688749970,13117.562855449993,132.90634089000378,53527.3738584 2023-07-07,17:12:52.000,188,10982198,14845,0,1688749971,13117.630218550003,132.90634089000378,53527.4786652 2023-07-07,17:12:53.000,188,10982263,14605,0,1688749972,13117.657163789998,132.9556847999993,53527.42276824 2023-07-07,17:12:54.000,188,10982184,14685,0,1688749973,13117.643691169993,132.94863566999993,53527.49263944 2023-07-07,17:12:55.000,188,10982213,14885,0,1688749974,13117.657163789998,132.99797958000272,53527.33193568 2023-07-07,17:12:56.000,188,10982229,14965,0,1688749975,13117.764944749993,133.00502871000208,53527.35289704 2023-07-07,17:12:57.000,188,10982232,15005,0,1688749976,13117.845780469994,133.02617610000016,53527.45071672 2023-07-07,17:12:58.000,188,10982249,14965,0,1688749977,13117.906407259994,132.969783059998,53527.42276824 2023-07-07,17:12:59.000,188,10982175,14805,0,1688749978,13118.02092453,132.97683219000464,53527.45071672 2023-07-07,17:13:00.000,188,10982159,14645,0,1688749979,13118.10176025,132.983881320004,53527.415781120006 2023-07-07,17:13:01.000,188,10982194,14525,0,1688749980,13118.229750139995,132.96273392999865,53527.47167808 2023-07-07,17:13:02.000,188,10982196,14845,0,1688749981,13118.371212649996,132.9556847999993,53527.54154928 2023-07-07,17:13:03.000,188,10982204,15005,0,1688749982,13118.438575749991,133.00502871000208,53527.45071672 2023-07-07,17:13:04.000,188,10982181,14885,0,1688749983,13118.465520990001,133.04027435999888,53527.38084552 2023-07-07,17:13:05.000,188,10982252,14805,0,1688749984,13118.633928739997,133.10371653000038,53527.464690960005 2023-07-07,17:13:06.000,188,10982128,14685,0,1688749985,13118.734973389997,133.1812569600006,53527.513600800004 2023-07-07,17:13:07.000,188,10982243,14725,0,1688749986,13118.782127559993,133.2658465200002,53527.47167808 2023-07-07,17:13:08.000,188,10982179,14885,0,1688749987,13118.836018039998,133.3645343399985,53527.48565232001 2023-07-07,17:13:09.000,188,10982212,14765,0,1688749988,13118.990953169989,133.44912389999809,53527.60443336001 2023-07-07,17:13:10.000,188,10982257,14685,0,1688749989,13119.011162099989,133.56895911000174,53527.66731744 2023-07-07,17:13:11.000,188,10982229,14885,0,1688749990,13118.997689479998,133.7240399700022,53527.61142048 2023-07-07,17:13:12.000,188,10982236,15005,0,1688749991,13119.078525199999,133.84387517999858,53527.66033032 2023-07-07,17:13:13.000,188,10982239,14445,0,1688749992,13119.11220674999,133.9848577800003,53527.69526592001 2023-07-07,17:13:14.000,188,10982264,14725,0,1688749993,13119.19304246999,134.1187912500027,53527.751162880006 2023-07-07,17:13:15.000,188,10982212,14845,0,1688749994,13119.186306159994,134.2527247199978,53527.730201520004 2023-07-07,17:13:16.000,188,10982182,14925,0,1688749995,13119.206515089994,134.35846167000273,53527.72321440001 2023-07-07,17:13:17.000,188,10982225,14845,0,1688749996,13119.25366925999,134.4641986200004,53527.79308560001 2023-07-07,17:13:18.000,188,10982216,15205,0,1688749997,13119.21998771,134.55583730999933,53527.77212424001 2023-07-07,17:13:19.000,188,10982248,14885,0,1688749998,13119.166097229994,134.70386904000043,53527.81404696 2023-07-07,17:13:20.000,188,10982172,14925,0,1688749999,13119.139151989999,134.76026208000258,53527.71622728 2023-07-07,17:13:21.000,188,10982206,14885,0,1688750000,13119.065052579994,134.85894990000088,53527.78609848 2023-07-07,17:13:22.000,188,10982159,14925,0,1688750001,13119.058316269999,134.94353946000047,53527.897892400004 2023-07-07,17:13:23.000,188,10982234,14765,0,1688750002,13119.017898409998,135.04927640999813,53527.86295680001 2023-07-07,17:13:24.000,188,10982231,15205,0,1688750003,13119.024634719994,135.0845220600022,53527.91186664001 2023-07-07,17:13:25.000,188,10982139,14645,0,1688750004,13119.031371029989,135.1479642300037,53527.89090528001 2023-07-07,17:13:26.000,188,10982250,14845,0,1688750005,13118.950535309988,135.23960292000265,53527.869943920006 2023-07-07,17:13:27.000,188,10982178,14845,0,1688750006,13118.815809109998,135.3664872599984,53527.81404696 2023-07-07,17:13:28.000,188,10982200,14685,0,1688750007,13118.768654940002,135.42288030000054,53527.869943920006 2023-07-07,17:13:29.000,188,10982199,15045,0,1688750008,13118.701291839992,135.5286172499982,53527.869943920006 2023-07-07,17:13:30.000,188,10982190,14885,0,1688750009,13118.546356710001,135.64845246000186,53527.8280212 2023-07-07,17:13:31.000,188,10982181,14725,0,1688750010,13118.492466229996,135.85287722999783,53527.85596968 2023-07-07,17:13:32.000,188,10982169,14645,0,1688750011,13118.472257299996,135.9374667900047,53527.897892400004 2023-07-07,17:13:33.000,188,10982238,14965,0,1688750012,13118.371212649996,136.05730200000107,53527.897892400004 2023-07-07,17:13:34.000,188,10982215,14765,0,1688750013,13118.32405848,136.21943199000088,53527.848982560005 2023-07-07,17:13:35.000,188,10982248,15005,0,1688750014,13118.249959069995,136.37451285000134,53527.80705984 2023-07-07,17:13:36.000,188,10982246,14885,0,1688750015,13118.25669537999,136.45205328000156,53527.89090528001 2023-07-07,17:13:37.000,188,10982247,15165,0,1688750016,13118.18259597,136.55779022999923,53527.77911136 2023-07-07,17:13:38.000,188,10982235,14805,0,1688750017,13118.229750139995,136.6423797899988,53527.89090528001 2023-07-07,17:13:39.000,188,10982197,14805,0,1688750018,13118.2028049,136.7410676100044,53527.86295680001 2023-07-07,17:13:40.000,188,10982249,15045,0,1688750019,13118.17585965999,136.7904115199999,53527.932828 2023-07-07,17:13:41.000,188,10982202,14845,0,1688750020,13118.09502393999,136.88205020999885,53527.84199544001 2023-07-07,17:13:42.000,188,10982210,14765,0,1688750021,13118.068078699995,136.85385369000142,53527.897892400004 2023-07-07,17:13:43.000,188,10982238,14845,0,1688750022,13117.919879879999,136.91024673000356,53527.82103408001 2023-07-07,17:13:44.000,188,10982214,15005,0,1688750023,13117.946825119994,136.938443250001,53527.918853760006 2023-07-07,17:13:45.000,188,10982251,14845,0,1688750024,13117.825571539994,136.92434499000228,53527.87693104 2023-07-07,17:13:46.000,188,10982214,15045,0,1688750025,13117.771681059989,136.938443250001,53527.89090528001 2023-07-07,17:13:47.000,188,10982244,14885,0,1688750026,13117.751472129989,136.938443250001,53527.87693104 2023-07-07,17:13:48.000,188,10982204,14605,0,1688750027,13117.697581649998,136.99483629000315,53527.79308560001 2023-07-07,17:13:49.000,188,10982189,15045,0,1688750028,13117.636954859998,137.05122932999802,53527.76513712 2023-07-07,17:13:50.000,188,10982212,14805,0,1688750029,13117.549382830002,137.09352411000145,53527.71622728 2023-07-07,17:13:51.000,188,10982257,15125,0,1688750030,13117.535910209997,137.1005732400008,53527.800072720005 2023-07-07,17:13:52.000,188,10982271,14965,0,1688750031,13117.495492349997,137.13581889000488,53527.76513712 2023-07-07,17:13:53.000,188,10982166,14765,0,1688750032,13117.421392939992,137.19926105999912,53527.75815 2023-07-07,17:13:54.000,188,10982206,15005,0,1688750033,13117.421392939992,137.16401541000232,53527.69526592001 2023-07-07,17:13:55.000,188,10982203,14965,0,1688750034,13117.354029839997,137.24155584000255,53527.73718864 2023-07-07,17:13:56.000,188,10982188,14845,0,1688750035,13117.441601869992,137.29089974999806,53527.76513712 2023-07-07,17:13:57.000,188,10982210,14845,0,1688750036,13117.421392939992,137.31204714000341,53527.79308560001 2023-07-07,17:13:58.000,188,10982189,15005,0,1688750037,13117.401184009992,137.32614540000213,53527.78609848 2023-07-07,17:13:59.000,188,10982252,14725,0,1688750038,13117.327084600001,137.40368583000236,53527.73718864 2023-07-07,17:14:00.000,188,10982188,14885,0,1688750039,13117.300139359992,137.4318823499998,53527.73718864 2023-07-07,17:14:01.000,188,10982274,14965,0,1688750040,13117.246248880001,137.4600788700045,53527.75815 2023-07-07,17:14:02.000,188,10982216,15245,0,1688750041,13117.212567329996,137.4318823499998,53527.75815 2023-07-07,17:14:03.000,188,10982260,14765,0,1688750042,13117.212567329996,137.5446684300041,53527.85596968 2023-07-07,17:14:04.000,188,10982223,14925,0,1688750043,13117.18562209,137.55171756000345,53527.85596968 2023-07-07,17:14:05.000,188,10982196,14965,0,1688750044,13117.18562209,137.5940123399996,53527.75815 2023-07-07,17:14:06.000,188,10982200,14885,0,1688750045,13117.08457744,137.62925799000368,53527.73718864 2023-07-07,17:14:07.000,188,10982182,14885,0,1688750046,13117.10478637,137.60106146999897,53527.751162880006 2023-07-07,17:14:08.000,188,10982227,15045,0,1688750047,13117.04415958,137.62220886000432,53527.81404696 2023-07-07,17:14:09.000,188,10982169,14925,0,1688750048,13117.071104819996,137.68565102999855,53527.78609848 2023-07-07,17:14:10.000,188,10982218,14765,0,1688750049,13117.00374172,137.7067984200039,53527.76513712 2023-07-07,17:14:11.000,188,10982232,14765,0,1688750050,13116.970060169995,137.69974929000455,53527.73718864 2023-07-07,17:14:12.000,188,10982187,14805,0,1688750051,13117.050895889995,137.72794581000198,53527.79308560001 2023-07-07,17:14:13.000,188,10982248,14765,0,1688750052,13116.949851239995,137.74909320000006,53527.77212424001 2023-07-07,17:14:14.000,188,10982218,14925,0,1688750053,13116.94311493,137.7913879800035,53527.73718864 2023-07-07,17:14:15.000,188,10982245,14685,0,1688750054,13116.84207028,137.79843711000285,53527.66033032 2023-07-07,17:14:16.000,188,10982198,14805,0,1688750055,13116.808388729994,137.84778101999837,53527.63936896 2023-07-07,17:14:17.000,188,10982210,14445,0,1688750056,13116.828597659995,137.86892841000372,53527.64635608 2023-07-07,17:14:18.000,188,10982224,14845,0,1688750057,13116.82186135,137.86892841000372,53527.6882788 2023-07-07,17:14:19.000,188,10982221,14685,0,1688750058,13116.788179799994,137.84778101999837,53527.64635608 2023-07-07,17:14:20.000,188,10982240,15005,0,1688750059,13116.788179799994,137.9041740600005,53527.62539472001 2023-07-07,17:14:21.000,188,10982192,15085,0,1688750060,13116.720816699999,137.9041740600005,53527.61142048 2023-07-07,17:14:22.000,188,10982216,15165,0,1688750061,13116.73428931999,137.99581274999946,53527.65334320001 2023-07-07,17:14:23.000,188,10982243,14525,0,1688750062,13116.707344079994,138.06630405000033,53527.59045912 2023-07-07,17:14:24.000,188,10982255,14765,0,1688750063,13116.660189909999,138.1367953500012,53527.632381840005 2023-07-07,17:14:25.000,188,10982158,14885,0,1688750064,13116.538936329998,138.14384448000055,53527.513600800004 2023-07-07,17:14:26.000,188,10982164,14565,0,1688750065,13116.532200019989,138.17909013000462,53527.55552352001 2023-07-07,17:14:27.000,188,10982179,14685,0,1688750066,13116.545672639993,138.172040999998,53527.66033032 2023-07-07,17:14:28.000,188,10982156,14885,0,1688750067,13116.491782159988,138.172040999998,53527.59744624 2023-07-07,17:14:29.000,188,10982260,14845,0,1688750068,13116.491782159988,138.21433578000142,53527.61142048 2023-07-07,17:14:30.000,188,10982227,15005,0,1688750069,13116.458100609998,138.2002375200027,53527.6184076 2023-07-07,17:14:31.000,188,10982235,15045,0,1688750070,13116.410946440003,138.27777795000293,53527.57648488001 2023-07-07,17:14:32.000,188,10982226,14725,0,1688750071,13116.363792269993,138.2636796900042,53527.583472000006 2023-07-07,17:14:33.000,188,10982165,14645,0,1688750072,13116.323374409993,138.29187621000165,53527.60443336001 2023-07-07,17:14:34.000,188,10982171,14845,0,1688750073,13116.437891679998,138.31302359999972,53527.60443336001 2023-07-07,17:14:35.000,188,10982157,14845,0,1688750074,13116.437891679998,138.35531838000315,53527.6184076 2023-07-07,17:14:36.000,188,10982197,14805,0,1688750075,13116.417682749998,138.39056402999995,53527.59045912 2023-07-07,17:14:37.000,188,10982158,14725,0,1688750076,13116.417682749998,138.41876055000466,53527.562510640004 2023-07-07,17:14:38.000,188,10982249,15045,0,1688750077,13116.404210129993,138.39056402999995,53527.534562160006 2023-07-07,17:14:39.000,188,10982256,14845,0,1688750078,13116.451364299988,138.40466228999867,53527.464690960005 2023-07-07,17:14:40.000,188,10982167,14885,0,1688750079,13116.451364299988,138.41876055000466,53527.48565232001 2023-07-07,17:14:41.000,188,10982253,14885,0,1688750080,13116.485045849993,138.41876055000466,53527.42975536 2023-07-07,17:14:42.000,188,10982235,14805,0,1688750081,13116.511991089988,138.42580968000402,53527.534562160006 2023-07-07,17:14:43.000,188,10982164,14685,0,1688750082,13116.545672639993,138.4469570700021,53527.4786652 2023-07-07,17:14:44.000,188,10982270,14685,0,1688750083,13116.491782159988,138.45400620000146,53527.55552352001 2023-07-07,17:14:45.000,188,10982165,14805,0,1688750084,13116.437891679998,138.41876055000466,53527.513600800004 2023-07-07,17:14:46.000,188,10982218,14725,0,1688750085,13116.444627989993,138.41171141999803,53527.534562160006 2023-07-07,17:14:47.000,188,10982229,15165,0,1688750086,13116.390737510003,138.3341709899978,53527.464690960005 2023-07-07,17:14:48.000,188,10982152,15205,0,1688750087,13116.316638099997,138.24958142999822,53527.4437296 2023-07-07,17:14:49.000,188,10982202,14805,0,1688750088,13116.336847029997,138.22138491000078,53527.43674248001 2023-07-07,17:14:50.000,188,10982242,15045,0,1688750089,13116.289692860002,138.172040999998,53527.415781120006 2023-07-07,17:14:51.000,188,10982208,14805,0,1688750090,13116.323374409993,138.0874514399984,53527.415781120006 2023-07-07,17:14:52.000,188,10982216,14725,0,1688750091,13116.336847029997,138.02400927000417,53527.45071672 2023-07-07,17:14:53.000,188,10982194,14845,0,1688750092,13116.336847029997,138.02400927000417,53527.45071672 2023-07-07,17:14:54.000,188,10982301,14805,0,1688750093,13116.309901790002,137.94646884000394,53527.42975536 2023-07-07,17:14:55.000,188,10982247,14845,0,1688750094,13116.262747619992,137.9394197100046,53527.394819760004 2023-07-07,17:14:56.000,188,10982204,15005,0,1688750095,13116.222329759992,137.91827231999923,53527.33892280001 2023-07-07,17:14:57.000,188,10982203,14725,0,1688750096,13116.222329759992,137.89712493000116,53527.33892280001 2023-07-07,17:14:58.000,188,10982240,14885,0,1688750097,13116.262747619992,137.86892841000372,53527.394819760004 2023-07-07,17:14:59.000,188,10982191,14685,0,1688750098,13116.296429169997,137.88302667000244,53527.40180688 2023-07-07,17:15:00.000,188,10982279,14845,0,1688750099,13116.330110720002,137.840731889999,53527.38084552 2023-07-07,17:15:01.000,188,10982186,14525,0,1688750100,13116.363792269993,137.81958450000093,53527.394819760004 2023-07-07,17:15:02.000,188,10982191,14685,0,1688750101,13116.350319650002,137.7913879800035,53527.345909920004 2023-07-07,17:15:03.000,188,10982215,14845,0,1688750102,13116.316638099997,137.7420440700007,53527.345909920004 2023-07-07,17:15:04.000,188,10982191,14805,0,1688750103,13116.262747619992,137.79843711000285,53527.25507736 2023-07-07,17:15:05.000,188,10982151,14845,0,1688750104,13116.256011309997,137.77024058999814,53527.297000080005 2023-07-07,17:15:06.000,188,10982178,15125,0,1688750105,13116.282956549992,137.77024058999814,53527.33193568 2023-07-07,17:15:07.000,188,10982251,14885,0,1688750106,13116.276220239997,137.75614232999942,53527.38783264001 2023-07-07,17:15:08.000,188,10982176,14645,0,1688750107,13116.262747619992,137.74909320000006,53527.40180688 2023-07-07,17:15:09.000,188,10982178,14925,0,1688750108,13116.282956549992,137.77728972000477,53527.50661368001 2023-07-07,17:15:10.000,188,10982200,14765,0,1688750109,13116.282956549992,137.77728972000477,53527.394819760004 2023-07-07,17:15:11.000,188,10982216,14925,0,1688750110,13116.222329759992,137.74909320000006,53527.40879400001 2023-07-07,17:15:12.000,188,10982237,14485,0,1688750111,13116.229066070002,137.7913879800035,53527.415781120006 2023-07-07,17:15:13.000,188,10982216,14845,0,1688750112,13116.188648210002,137.74909320000006,53527.464690960005 2023-07-07,17:15:14.000,188,10982233,14845,0,1688750113,13116.148230350002,137.69974929000455,53527.42975536 2023-07-07,17:15:15.000,188,10982206,14965,0,1688750114,13116.121285109992,137.7420440700007,53527.513600800004 2023-07-07,17:15:16.000,188,10982209,14765,0,1688750115,13116.047185700001,137.74909320000006,53527.52757504001 2023-07-07,17:15:17.000,188,10982221,14765,0,1688750116,13116.067394630001,137.77024058999814,53527.56949776 2023-07-07,17:15:18.000,188,10982202,15045,0,1688750117,13116.000031529991,137.75614232999942,53527.59045912 2023-07-07,17:15:19.000,188,10982232,14845,0,1688750118,13115.952877359996,137.79843711000285,53527.55552352001 2023-07-07,17:15:20.000,188,10982201,14965,0,1688750119,13115.8450964,137.78433885000413,53527.50661368001 2023-07-07,17:15:21.000,188,10982160,14725,0,1688750120,13115.75752436999,137.81958450000093,53527.45071672 2023-07-07,17:15:22.000,188,10982218,14965,0,1688750121,13115.71710650999,137.7913879800035,53527.50661368001 2023-07-07,17:15:23.000,188,10982186,14725,0,1688750122,13115.629534479995,137.7913879800035,53527.5485364 2023-07-07,17:15:24.000,188,10982263,15205,0,1688750123,13115.62279817,137.74909320000006,53527.49962656 2023-07-07,17:15:25.000,188,10982193,14645,0,1688750124,13115.53522613999,137.7913879800035,53527.45770384001 2023-07-07,17:15:26.000,188,10982244,14965,0,1688750125,13115.548698759994,137.6927001599979,53527.55552352001 2023-07-07,17:15:27.000,188,10982269,14805,0,1688750126,13115.440917799999,137.72089668000262,53527.57648488001 2023-07-07,17:15:28.000,188,10982156,14525,0,1688750127,13115.387027319994,137.65040538000176,53527.464690960005 2023-07-07,17:15:29.000,188,10982183,14845,0,1688750128,13115.366818389994,137.62220886000432,53527.47167808 2023-07-07,17:15:30.000,188,10982200,15165,0,1688750129,13115.232092189988,137.61515972999769,53527.38084552 2023-07-07,17:15:31.000,188,10982208,14885,0,1688750130,13115.157992779998,137.57286495000153,53527.40879400001 2023-07-07,17:15:32.000,188,10982180,14685,0,1688750131,13115.178201709998,137.5446684300041,53527.513600800004 2023-07-07,17:15:33.000,188,10982196,14925,0,1688750132,13114.955903479997,137.5305701699981,53527.33892280001 2023-07-07,17:15:34.000,188,10982211,14845,0,1688750133,13114.976112409997,137.4600788700045,53527.45770384001 2023-07-07,17:15:35.000,188,10982236,14805,0,1688750134,13114.881804069992,137.41073496000172,53527.38783264001 2023-07-07,17:15:36.000,188,10982203,14765,0,1688750135,13114.841386209991,137.30499801000406,53527.3738584 2023-07-07,17:15:37.000,188,10982202,15085,0,1688750136,13114.733605249996,137.25565410000127,53527.32494856 2023-07-07,17:15:38.000,188,10982236,14925,0,1688750137,13114.65950583999,137.16401541000232,53527.3039872 2023-07-07,17:15:39.000,188,10982240,15045,0,1688750138,13114.652769529996,137.07942585000274,53527.345909920004 2023-07-07,17:15:40.000,188,10982235,14845,0,1688750139,13114.592142739995,137.0230328100006,53527.28302584 2023-07-07,17:15:41.000,188,10982257,14845,0,1688750140,13114.49783439999,137.01598368000123,53527.3039872 2023-07-07,17:15:42.000,188,10982226,14845,0,1688750141,13114.491098089995,136.98073803000443,53527.248090240006 2023-07-07,17:15:43.000,188,10982224,14685,0,1688750142,13114.41699867999,136.9877871600038,53527.28302584 2023-07-07,17:15:44.000,188,10982248,14885,0,1688750143,13114.40352606,136.98073803000443,53527.227128880004 2023-07-07,17:15:45.000,188,10982202,14885,0,1688750144,13114.35637188999,137.0371310699993,53527.17123192001 2023-07-07,17:15:46.000,188,10982198,14645,0,1688750145,13114.3631082,137.0371310699993,53527.21315464 2023-07-07,17:15:47.000,188,10982191,14645,0,1688750146,13114.35637188999,137.0230328100006,53527.248090240006 2023-07-07,17:15:48.000,188,10982165,14845,0,1688750147,13114.369844509994,137.1005732400008,53527.1642448 2023-07-07,17:15:49.000,188,10982218,14605,0,1688750148,13114.228381999994,137.19926105999912,53527.18520616 2023-07-07,17:15:50.000,188,10982179,14885,0,1688750149,13114.349635579994,137.2345067100032,53527.227128880004 2023-07-07,17:15:51.000,188,10982164,14765,0,1688750150,13114.33616295999,137.3331945300015,53527.17123192001 2023-07-07,17:15:52.000,188,10982248,14805,0,1688750151,13114.289008789994,137.396636700003,53527.19219328001 2023-07-07,17:15:53.000,188,10982261,15205,0,1688750152,13114.248590929994,137.50942278000002,53527.11533496 2023-07-07,17:15:54.000,188,10982173,14845,0,1688750153,13114.181227829999,137.5799140800009,53527.15725768 2023-07-07,17:15:55.000,188,10982226,14925,0,1688750154,13114.228381999994,137.71384755000327,53527.1642448 2023-07-07,17:15:56.000,188,10982204,14925,0,1688750155,13114.208173069994,137.8054862400022,53527.129309200005 2023-07-07,17:15:57.000,188,10982231,15205,0,1688750156,13114.147546279994,137.93237057999795,53527.17123192001 2023-07-07,17:15:58.000,188,10982200,14645,0,1688750157,13114.154282589989,138.0874514399984,53527.080399360006 2023-07-07,17:15:59.000,188,10982194,14885,0,1688750158,13114.208173069994,138.17909013000462,53527.10136072001 2023-07-07,17:16:00.000,188,10982169,14965,0,1688750159,13114.161018899998,138.298925340001,53526.95463120001 2023-07-07,17:16:01.000,188,10982210,14445,0,1688750160,13114.187964139994,138.39056402999995,53527.04546376 2023-07-07,17:16:02.000,188,10982192,14765,0,1688750161,13114.25532723999,138.45400620000146,53527.11533496 2023-07-07,17:16:03.000,188,10982236,14925,0,1688750162,13114.113864729989,138.53859576000104,53526.95463120001 2023-07-07,17:16:04.000,188,10982161,14845,0,1688750163,13114.228381999994,138.58793967000383,53527.08738648 2023-07-07,17:16:05.000,188,10982198,15045,0,1688750164,13114.140809969998,138.68662749000214,53527.04546376 2023-07-07,17:16:06.000,188,10982190,14885,0,1688750165,13114.140809969998,138.7289222699983,53527.01751528 2023-07-07,17:16:07.000,188,10982164,14805,0,1688750166,13114.140809969998,138.77826618000108,53527.010528160004 2023-07-07,17:16:08.000,188,10982230,14925,0,1688750167,13114.073446869988,138.8558066100013,53526.9895668 2023-07-07,17:16:09.000,188,10982263,14885,0,1688750168,13114.161018899998,138.89810139000474,53527.00354104001 2023-07-07,17:16:10.000,188,10982193,15005,0,1688750169,13114.120601039998,138.91924878000282,53526.93366984001 2023-07-07,17:16:11.000,188,10982194,15125,0,1688750170,13114.167755209994,138.98974008000368,53527.010528160004 2023-07-07,17:16:12.000,188,10982185,14765,0,1688750171,13114.201436759999,139.04613311999856,53527.059438000004 2023-07-07,17:16:13.000,188,10982264,14845,0,1688750172,13114.248590929994,139.04613311999856,53527.01751528 2023-07-07,17:16:14.000,188,10982228,14885,0,1688750173,13114.25532723999,139.1025261600007,53527.01751528 2023-07-07,17:16:15.000,188,10982146,14605,0,1688750174,13114.32269034,139.1025261600007,53527.02450240001 2023-07-07,17:16:16.000,188,10982192,15285,0,1688750175,13114.38331713,139.11662441999943,53527.059438000004 2023-07-07,17:16:17.000,188,10982185,14845,0,1688750176,13114.45741653999,139.12367354999878,53527.05245088001 2023-07-07,17:16:18.000,188,10982214,14965,0,1688750177,13114.430471299995,139.13777181000478,53527.03847664 2023-07-07,17:16:19.000,188,10982251,15005,0,1688750178,13114.50457071,139.1025261600007,53527.11533496 2023-07-07,17:16:20.000,188,10982171,15005,0,1688750179,13114.45741653999,139.1025261600007,53527.08738648 2023-07-07,17:16:21.000,188,10982235,14685,0,1688750180,13114.44394392,139.1025261600007,53527.178219040004 2023-07-07,17:16:22.000,188,10982184,14925,0,1688750181,13114.35637188999,139.03203485999984,53527.07341224001 2023-07-07,17:16:23.000,188,10982246,15125,0,1688750182,13114.241854619999,139.0390839899992,53527.00354104001 2023-07-07,17:16:24.000,188,10982188,15085,0,1688750183,13114.093655799988,138.96859268999833,53526.94065696 2023-07-07,17:16:25.000,188,10982230,15045,0,1688750184,13113.979138529998,138.9544944299996,53526.94065696 2023-07-07,17:16:26.000,188,10982191,14925,0,1688750185,13113.878093879997,138.8910522599981,53527.00354104001 2023-07-07,17:16:27.000,188,10982192,14925,0,1688750186,13113.810730780002,138.78531531000044,53526.961618320005 2023-07-07,17:16:28.000,188,10982241,14885,0,1688750187,13113.635586719996,138.7923644399998,53526.87777288 2023-07-07,17:16:29.000,188,10982267,14805,0,1688750188,13113.534542069996,138.7289222699983,53526.8498244 2023-07-07,17:16:30.000,188,10982140,15205,0,1688750189,13113.33918907999,138.76416792000236,53526.842837280004 2023-07-07,17:16:31.000,188,10982200,14845,0,1688750190,13113.16404502,138.77121705000172,53526.76597896001 2023-07-07,17:16:32.000,188,10982226,15085,0,1688750191,13112.901328929998,138.8205609600045,53526.710082 2023-07-07,17:16:33.000,188,10982193,14805,0,1688750192,13112.759866419998,138.88400312999875,53526.61226232 2023-07-07,17:16:34.000,188,10982294,15125,0,1688750193,13112.652085460002,138.9544944299996,53526.63322368 2023-07-07,17:16:35.000,188,10982152,14765,0,1688750194,13112.503886639992,139.04613311999856,53526.56335248 2023-07-07,17:16:36.000,188,10982250,15165,0,1688750195,13112.409578300001,139.13072267999814,53526.59130096 2023-07-07,17:16:37.000,188,10982203,14765,0,1688750196,13112.301797339991,139.25760702000116,53526.6402108 2023-07-07,17:16:38.000,188,10982220,15045,0,1688750197,13112.20075268999,139.3985896200029,53526.59828808001 2023-07-07,17:16:39.000,188,10982196,14845,0,1688750198,13112.092971729995,139.546621350004,53526.51444264 2023-07-07,17:16:40.000,188,10982214,14725,0,1688750199,13111.890882429994,139.72284960000252,53526.3956616 2023-07-07,17:16:41.000,188,10982217,14925,0,1688750200,13111.85720087999,139.8074391600021,53526.37470024 2023-07-07,17:16:42.000,188,10982178,14965,0,1688750201,13111.776365159989,140.01186392999807,53526.27688056 2023-07-07,17:16:43.000,188,10982253,14925,0,1688750202,13111.695529439989,140.16694478999852,53526.26290632001 2023-07-07,17:16:44.000,188,10982199,14685,0,1688750203,13111.634902649988,140.27268174000346,53526.09521544001 2023-07-07,17:16:45.000,188,10982238,14965,0,1688750204,13111.634902649988,140.39251694999984,53526.10918968 2023-07-07,17:16:46.000,188,10982115,15085,0,1688750205,13111.601221099998,140.53349955000158,53526.01137 2023-07-07,17:16:47.000,188,10982165,15205,0,1688750206,13111.722474679998,140.52645042000222,53526.03931848 2023-07-07,17:16:48.000,188,10982205,14845,0,1688750207,13111.722474679998,140.66743302000395,53526.03233136 2023-07-07,17:16:49.000,188,10982218,14685,0,1688750208,13111.823519329999,140.6744821500033,53526.004382880004 2023-07-07,17:16:50.000,188,10982189,15165,0,1688750209,13111.675320509989,140.73792432000482,53525.93451168 2023-07-07,17:16:51.000,188,10982225,14885,0,1688750210,13111.816783019989,140.76612084000226,53526.03931848 2023-07-07,17:16:52.000,188,10982246,14885,0,1688750211,13111.850464569994,140.8084156199984,53525.96246016 2023-07-07,17:16:53.000,188,10982178,14725,0,1688750212,13111.830255639994,140.74497345000418,53525.98342152 2023-07-07,17:16:54.000,188,10982275,15045,0,1688750213,13111.843728259999,140.7308751899982,53525.94848592001 2023-07-07,17:16:55.000,188,10982197,15165,0,1688750214,13111.789837779994,140.71677692999947,53525.8716276 2023-07-07,17:16:56.000,188,10982176,14885,0,1688750215,13111.702265749998,140.7308751899982,53525.81573064 2023-07-07,17:16:57.000,188,10982193,14925,0,1688750216,13111.783101469999,140.6744821500033,53525.906563200006 2023-07-07,17:16:58.000,188,10982183,14525,0,1688750217,13111.709002059994,140.70267867000075,53525.8716276 2023-07-07,17:16:59.000,188,10982218,15085,0,1688750218,13111.735947299989,140.74497345000418,53525.93451168 2023-07-07,17:17:00.000,188,10982198,15085,0,1688750219,13111.715738369989,140.77316997000162,53525.86464048 2023-07-07,17:17:01.000,188,10982232,14725,0,1688750220,13111.715738369989,140.74497345000418,53525.85066624001 2023-07-07,17:17:02.000,188,10982197,14845,0,1688750221,13111.702265749998,140.77316997000162,53525.82970488001 2023-07-07,17:17:03.000,188,10982207,14605,0,1688750222,13111.702265749998,140.78021910000098,53525.92053744 2023-07-07,17:17:04.000,188,10982207,14725,0,1688750223,13111.688793129993,140.7590717100029,53525.96246016 2023-07-07,17:17:05.000,188,10982197,14725,0,1688750224,13111.668584199993,140.78726823000034,53526.004382880004 2023-07-07,17:17:06.000,188,10982239,15205,0,1688750225,13111.634902649988,140.72382605999883,53525.96944728 2023-07-07,17:17:07.000,188,10982179,15125,0,1688750226,13111.574275859988,140.6956295400014,53525.91355032 2023-07-07,17:17:08.000,188,10982232,14925,0,1688750227,13111.648375269993,140.68153128000267,53525.99040864 2023-07-07,17:17:09.000,188,10982222,14805,0,1688750228,13111.661847889998,140.60399085000245,53525.98342152 2023-07-07,17:17:10.000,188,10982257,15045,0,1688750229,13111.661847889998,140.56874519999838,53525.89957608001 2023-07-07,17:17:11.000,188,10982242,14685,0,1688750230,13111.735947299989,140.47005738000007,53525.906563200006 2023-07-07,17:17:12.000,188,10982198,14965,0,1688750231,13111.742683609998,140.45595912000135,53525.836692000004 2023-07-07,17:17:13.000,188,10982204,14845,0,1688750232,13111.89761873999,140.42776260000392,53525.836692000004 2023-07-07,17:17:14.000,188,10982190,14925,0,1688750233,13111.92456398,140.34317304000433,53525.72489808 2023-07-07,17:17:15.000,188,10982179,15165,0,1688750234,13112.07949910999,140.28678000000218,53525.738872320006 2023-07-07,17:17:16.000,188,10982198,14925,0,1688750235,13112.207489,140.27268174000346,53525.74585944 2023-07-07,17:17:17.000,188,10982153,14685,0,1688750236,13112.335478889996,140.23038696000003,53525.85066624001 2023-07-07,17:17:18.000,188,10982183,15045,0,1688750237,13112.355687819996,140.29382913000154,53525.84367912 2023-07-07,17:17:19.000,188,10982241,14725,0,1688750238,13112.436523539996,140.30792739000026,53525.70393672 2023-07-07,17:17:20.000,188,10982244,14805,0,1688750239,13112.490414020001,140.37136956000177,53525.70393672 2023-07-07,17:17:21.000,188,10982195,14885,0,1688750240,13112.591458670002,140.3361239099977,53525.7668208 2023-07-07,17:17:22.000,188,10982215,14685,0,1688750241,13112.611667600002,140.34317304000433,53525.717910960004 2023-07-07,17:17:23.000,188,10982202,14725,0,1688750242,13112.780075349998,140.25858348000475,53525.81573064 2023-07-07,17:17:24.000,188,10982230,14925,0,1688750243,13112.786811659993,140.2374360899994,53525.77380792 2023-07-07,17:17:25.000,188,10982199,15125,0,1688750244,13112.881119999998,140.20923957000196,53525.77380792 2023-07-07,17:17:26.000,188,10982230,14685,0,1688750245,13112.988900959994,140.117600880003,53525.78079504001 2023-07-07,17:17:27.000,188,10982206,14725,0,1688750246,13113.103418229999,140.04006045000278,53525.82271776 2023-07-07,17:17:28.000,188,10982200,14525,0,1688750247,13113.231408119995,140.0189130600047,53525.87861472001 2023-07-07,17:17:29.000,188,10982207,14845,0,1688750248,13113.35939800999,139.8708813300036,53525.857653360006 2023-07-07,17:17:30.000,188,10982196,14805,0,1688750249,13113.44023372999,139.86383220000425,53525.92053744 2023-07-07,17:17:31.000,188,10982184,14685,0,1688750250,13113.628850410001,139.72989873000188,53525.9414988 2023-07-07,17:17:32.000,188,10982149,14925,0,1688750251,13113.729895060002,139.62416178000421,53525.99739576001 2023-07-07,17:17:33.000,188,10982236,15125,0,1688750252,13113.817467089997,139.55367048000335,53526.03931848 2023-07-07,17:17:34.000,188,10982174,14805,0,1688750253,13113.898302809997,139.52547395999864,53525.99739576001 2023-07-07,17:17:35.000,188,10982161,14765,0,1688750254,13113.999347459998,139.41973701000097,53526.004382880004 2023-07-07,17:17:36.000,188,10982226,14885,0,1688750255,13114.059974249998,139.3140000600033,53526.074254080006 2023-07-07,17:17:37.000,188,10982211,15125,0,1688750256,13114.113864729989,139.27875440999924,53526.18604800001 2023-07-07,17:17:38.000,188,10982199,15005,0,1688750257,13114.140809969998,139.17301746000157,53526.20002224 2023-07-07,17:17:39.000,188,10982243,15205,0,1688750258,13114.25532723999,139.09547703000135,53526.30482904 2023-07-07,17:17:40.000,188,10982215,14885,0,1688750259,13114.268799859994,139.01793660000112,53526.220983600004 2023-07-07,17:17:41.000,188,10982240,14765,0,1688750260,13114.35637188999,138.8769539999994,53526.220983600004 2023-07-07,17:17:42.000,188,10982189,14965,0,1688750261,13114.41699867999,138.84875748000195,53526.37470024 2023-07-07,17:17:43.000,188,10982215,15085,0,1688750262,13114.450680229995,138.77121705000172,53526.40264872001 2023-07-07,17:17:44.000,188,10982255,14845,0,1688750263,13114.531515949995,138.67252923000342,53526.40264872001 2023-07-07,17:17:45.000,188,10982169,15005,0,1688750264,13114.551724879995,138.58089054000448,53526.37470024 2023-07-07,17:17:46.000,188,10982198,15005,0,1688750265,13114.62582429,138.51744837000297,53526.43059720001 2023-07-07,17:17:47.000,188,10982192,14565,0,1688750266,13114.74707787,138.4963009800049,53526.507455520004 2023-07-07,17:17:48.000,188,10982210,14845,0,1688750267,13114.807704660001,138.43285881000338,53526.48649416 2023-07-07,17:17:49.000,188,10982192,14805,0,1688750268,13114.955903479997,138.43285881000338,53526.58431384 2023-07-07,17:17:50.000,188,10982192,15205,0,1688750269,13115.009793960002,138.45400620000146,53526.577326720006 2023-07-07,17:17:51.000,188,10982253,15045,0,1688750270,13115.151256470002,138.43285881000338,53526.64719792001 2023-07-07,17:17:52.000,188,10982225,14885,0,1688750271,13115.245564809993,138.3835149000006,53526.6052752 2023-07-07,17:17:53.000,188,10982253,14925,0,1688750272,13115.339873149998,138.3835149000006,53526.65418504 2023-07-07,17:17:54.000,188,10982206,14525,0,1688750273,13115.427445179994,138.35531838000315,53526.626236560005 2023-07-07,17:17:55.000,188,10982221,14765,0,1688750274,13115.57564399999,138.27777795000293,53526.76597896001 2023-07-07,17:17:56.000,188,10982187,15125,0,1688750275,13115.589116619994,138.27777795000293,53526.724056240004 2023-07-07,17:17:57.000,188,10982230,14925,0,1688750276,13115.710370199995,138.16499186999863,53526.82187592 2023-07-07,17:17:58.000,188,10982262,14845,0,1688750277,13115.811414849995,138.10859883000376,53526.842837280004 2023-07-07,17:17:59.000,188,10982228,14685,0,1688750278,13115.90572319,138.0522057900016,53526.7799532 2023-07-07,17:18:00.000,188,10982264,14965,0,1688750279,13115.96634998,137.96056710000266,53526.88476000001 2023-07-07,17:18:01.000,188,10982202,14725,0,1688750280,13116.006767840001,137.89712493000116,53526.87078576 2023-07-07,17:18:02.000,188,10982187,14925,0,1688750281,13116.107812490001,137.81253537000157,53526.90572136001 2023-07-07,17:18:03.000,188,10982204,14885,0,1688750282,13116.242538689992,137.6786018999992,53527.07341224001 2023-07-07,17:18:04.000,188,10982175,14845,0,1688750283,13116.289692860002,137.62220886000432,53527.0943736 2023-07-07,17:18:05.000,188,10982206,14805,0,1688750284,13116.316638099997,137.55171756000345,53527.15027056001 2023-07-07,17:18:06.000,188,10982246,14685,0,1688750285,13116.303165479992,137.48827539000195,53527.1642448 2023-07-07,17:18:07.000,188,10982233,14685,0,1688750286,13116.175175589997,137.44598060999851,53527.04546376 2023-07-07,17:18:08.000,188,10982270,14605,0,1688750287,13116.195384519997,137.38253844000428,53527.1642448 2023-07-07,17:18:09.000,188,10982198,15085,0,1688750288,13116.215593449997,137.31909627000277,53527.129309200005 2023-07-07,17:18:10.000,188,10982243,14805,0,1688750289,13116.026976770001,137.2838506199987,53527.059438000004 2023-07-07,17:18:11.000,188,10982171,15125,0,1688750290,13116.047185700001,137.26270323000062,53527.1642448 2023-07-07,17:18:12.000,188,10982234,15005,0,1688750291,13116.040449389991,137.17106454000168,53527.24110312001 2023-07-07,17:18:13.000,188,10982240,15165,0,1688750292,13116.006767840001,137.1499171500036,53527.24110312001 2023-07-07,17:18:14.000,188,10982265,14885,0,1688750293,13115.87877794999,137.07942585000274,53527.25507736 2023-07-07,17:18:15.000,188,10982211,14965,0,1688750294,13115.750788059995,137.00893455000187,53527.10834784 2023-07-07,17:18:16.000,188,10982293,14805,0,1688750295,13115.71710650999,136.92434499000228,53527.178219040004 2023-07-07,17:18:17.000,188,10982241,14845,0,1688750296,13115.65647971999,136.85385369000142,53527.18520616 2023-07-07,17:18:18.000,188,10982239,14725,0,1688750297,13115.568907689994,136.81155890999798,53527.15027056001 2023-07-07,17:18:19.000,188,10982278,14765,0,1688750298,13115.568907689994,136.69877283000096,53527.24110312001 2023-07-07,17:18:20.000,188,10982219,14925,0,1688750299,13115.481335659999,136.64942891999817,53527.199180400006 2023-07-07,17:18:21.000,188,10982251,14485,0,1688750300,13115.454390419989,136.48729892999836,53527.32494856 2023-07-07,17:18:22.000,188,10982220,14885,0,1688750301,13115.360082079998,136.42385676000413,53527.178219040004 2023-07-07,17:18:23.000,188,10982194,15085,0,1688750302,13115.333136839989,136.3322180699979,53527.248090240006 2023-07-07,17:18:24.000,188,10982217,14885,0,1688750303,13115.259037429998,136.19123547000345,53527.234116 2023-07-07,17:18:25.000,188,10982185,14885,0,1688750304,13115.191674330003,136.07844938999915,53527.20616752 2023-07-07,17:18:26.000,188,10982145,14765,0,1688750305,13115.050211820002,136.00090895999892,53527.14328344 2023-07-07,17:18:27.000,188,10982223,15085,0,1688750306,13115.056948129997,135.91631939999934,53527.10136072001 2023-07-07,17:18:28.000,188,10982224,14685,0,1688750307,13115.036739199997,135.80353332000232,53527.234116 2023-07-07,17:18:29.000,188,10982207,15005,0,1688750308,13115.043475509992,135.69779637000465,53527.199180400006 2023-07-07,17:18:30.000,188,10982221,15205,0,1688750309,13115.003057649992,135.62025594000443,53527.227128880004 2023-07-07,17:18:31.000,188,10982203,14845,0,1688750310,13114.915485619997,135.5427155100042,53527.13629632 2023-07-07,17:18:32.000,188,10982218,14765,0,1688750311,13114.861595139992,135.50042073000077,53527.13629632 2023-07-07,17:18:33.000,188,10982219,14845,0,1688750312,13114.935694549997,135.43697855999926,53527.18520616 2023-07-07,17:18:34.000,188,10982205,14685,0,1688750313,13114.915485619997,135.3312416100016,53527.1642448 2023-07-07,17:18:35.000,188,10982253,15205,0,1688750314,13114.875067759996,135.27484856999945,53527.080399360006 2023-07-07,17:18:36.000,188,10982200,15165,0,1688750315,13114.848122520001,135.13386596999771,53527.10136072001 2023-07-07,17:18:37.000,188,10982234,14845,0,1688750316,13114.868331450001,135.07042380000348,53527.129309200005 2023-07-07,17:18:38.000,188,10982269,15205,0,1688750317,13114.895276689997,134.92944120000175,53527.06642512 2023-07-07,17:18:39.000,188,10982224,14845,0,1688750318,13114.935694549997,134.85894990000088,53527.06642512 2023-07-07,17:18:40.000,188,10982237,14685,0,1688750319,13114.962639789992,134.7743603400013,53527.031489520006 2023-07-07,17:18:41.000,188,10982165,14805,0,1688750320,13114.969376100002,134.75321295000322,53526.99655392 2023-07-07,17:18:42.000,188,10982258,15125,0,1688750321,13114.976112409997,134.6897707800017,53526.961618320005 2023-07-07,17:18:43.000,188,10982272,14565,0,1688750322,13115.077157059997,134.63337773999956,53527.10136072001 2023-07-07,17:18:44.000,188,10982274,15205,0,1688750323,13115.083893369992,134.5628864399987,53527.08738648 2023-07-07,17:18:45.000,188,10982201,14925,0,1688750324,13115.131047540002,134.56993556999805,53527.05245088001 2023-07-07,17:18:46.000,188,10982231,15285,0,1688750325,13115.043475509992,134.51354253000318,53527.00354104001 2023-07-07,17:18:47.000,188,10982183,14765,0,1688750326,13115.056948129997,134.4641986200004,53526.9895668 2023-07-07,17:18:48.000,188,10982187,14725,0,1688750327,13115.063684439992,134.4289529700036,53527.010528160004 2023-07-07,17:18:49.000,188,10982197,15165,0,1688750328,13115.063684439992,134.45010036000167,53527.01751528 2023-07-07,17:18:50.000,188,10982224,14965,0,1688750329,13115.009793960002,134.45010036000167,53527.010528160004 2023-07-07,17:18:51.000,188,10982206,14845,0,1688750330,13115.009793960002,134.4641986200004,53527.010528160004 2023-07-07,17:18:52.000,188,10982224,14805,0,1688750331,13115.117574919997,134.45714949000103,53527.05245088001 2023-07-07,17:18:53.000,188,10982242,14765,0,1688750332,13115.164729089993,134.49944427000446,53527.0943736 2023-07-07,17:18:54.000,188,10982212,14845,0,1688750333,13115.144520159993,134.48534600999847,53527.12232208001 2023-07-07,17:18:55.000,188,10982206,14965,0,1688750334,13115.097365989997,134.54173905000061,53526.93366984001 2023-07-07,17:18:56.000,188,10982213,14885,0,1688750335,13115.117574919997,134.59813209000276,53526.97559256 2023-07-07,17:18:57.000,188,10982236,15045,0,1688750336,13115.171465400002,134.6897707800017,53526.98257968001 2023-07-07,17:18:58.000,188,10982242,14765,0,1688750337,13115.157992779998,134.8096059899981,53526.90572136001 2023-07-07,17:18:59.000,188,10982189,15205,0,1688750338,13115.238828499998,134.9223920700024,53526.99655392 2023-07-07,17:19:00.000,188,10982191,14805,0,1688750339,13115.164729089993,134.9858342400039,53526.891747120004 2023-07-07,17:19:01.000,188,10982246,14925,0,1688750340,13115.245564809993,135.07747293000284,53527.031489520006 2023-07-07,17:19:02.000,188,10982229,14965,0,1688750341,13115.238828499998,135.19025900999986,53526.96860544 2023-07-07,17:19:03.000,188,10982235,14805,0,1688750342,13115.198410639998,135.28894682999817,53526.891747120004 2023-07-07,17:19:04.000,188,10982225,14885,0,1688750343,13115.077157059997,135.31009422000352,53526.88476000001 2023-07-07,17:19:05.000,188,10982188,14605,0,1688750344,13115.090629680002,135.3805855200044,53526.89873424 2023-07-07,17:19:06.000,188,10982231,14525,0,1688750345,13115.056948129997,135.44402768999862,53526.94764408 2023-07-07,17:19:07.000,188,10982289,14805,0,1688750346,13115.043475509992,135.47222421000333,53526.96860544 2023-07-07,17:19:08.000,188,10982249,14885,0,1688750347,13114.976112409997,135.4792733400027,53526.94065696 2023-07-07,17:19:09.000,188,10982159,14925,0,1688750348,13114.989585030002,135.48632247000205,53526.98257968001 2023-07-07,17:19:10.000,188,10982249,15125,0,1688750349,13114.908749310001,135.43697855999926,53526.97559256 2023-07-07,17:19:11.000,188,10982194,15245,0,1688750350,13114.827913590001,135.4933716000014,53526.83585016001 2023-07-07,17:19:12.000,188,10982233,14965,0,1688750351,13114.827913590001,135.46517508000397,53526.83585016001 2023-07-07,17:19:13.000,188,10982257,14845,0,1688750352,13114.814440969996,135.40878204000182,53526.73104336 2023-07-07,17:19:14.000,188,10982188,14685,0,1688750353,13114.875067759996,135.31714335000288,53526.75200472 2023-07-07,17:19:15.000,188,10982227,15045,0,1688750354,13114.888540380001,135.33829074000096,53526.77296608 2023-07-07,17:19:16.000,188,10982204,14725,0,1688750355,13114.848122520001,135.27484856999945,53526.710082 2023-07-07,17:19:17.000,188,10982198,14925,0,1688750356,13114.915485619997,135.20435726999858,53526.793927440005 2023-07-07,17:19:18.000,188,10982147,15245,0,1688750357,13114.935694549997,135.09862032000092,53526.76597896001 2023-07-07,17:19:19.000,188,10982266,14845,0,1688750358,13114.868331450001,135.01403076000133,53526.71706912001 2023-07-07,17:19:20.000,188,10982175,14845,0,1688750359,13114.827913590001,134.86599903000024,53526.65418504 2023-07-07,17:19:21.000,188,10982232,14725,0,1688750360,13114.854858829996,134.74616382000386,53526.68213352 2023-07-07,17:19:22.000,188,10982160,15285,0,1688750361,13114.821177279991,134.60518122000212,53526.73104336 2023-07-07,17:19:23.000,188,10982223,15085,0,1688750362,13114.794232039996,134.49239513999783,53526.73803048001 2023-07-07,17:19:24.000,188,10982234,14925,0,1688750363,13114.74707787,134.30206863000058,53526.82886304 2023-07-07,17:19:25.000,188,10982153,14725,0,1688750364,13114.72686894,134.1822334200042,53526.87777288 2023-07-07,17:19:26.000,188,10982185,14765,0,1688750365,13114.66624215,134.06239821000054,53526.80790168 2023-07-07,17:19:27.000,188,10982249,14605,0,1688750366,13114.5651975,133.99190690999967,53526.745017600006 2023-07-07,17:19:28.000,188,10982169,15085,0,1688750367,13114.43720760999,133.91436647999944,53526.66117216 2023-07-07,17:19:29.000,188,10982317,14765,0,1688750368,13114.450680229995,133.76633474999835,53526.75899184 2023-07-07,17:19:30.000,188,10982201,14645,0,1688750369,13114.31595402999,133.70994171000348,53526.556365360004 2023-07-07,17:19:31.000,188,10982212,14925,0,1688750370,13114.47762546999,133.5760082400011,53526.76597896001 2023-07-07,17:19:32.000,188,10982179,14845,0,1688750371,13114.430471299995,133.51961519999895,53526.83585016001 2023-07-07,17:19:33.000,188,10982177,14885,0,1688750372,13114.3631082,133.44912389999809,53526.77296608 2023-07-07,17:19:34.000,188,10982254,14885,0,1688750373,13114.33616295999,133.40682912000193,53526.73803048001 2023-07-07,17:19:35.000,188,10982182,15045,0,1688750374,13114.33616295999,133.34338695000042,53526.75899184 2023-07-07,17:19:36.000,188,10982206,14805,0,1688750375,13114.31595402999,133.30109217000427,53526.70309488 2023-07-07,17:19:37.000,188,10982198,14885,0,1688750376,13114.35637188999,133.27289564999955,53526.73803048001 2023-07-07,17:19:38.000,188,10982180,14845,0,1688750377,13114.329426649994,133.20945347999805,53526.68912064001 2023-07-07,17:19:39.000,188,10982212,14605,0,1688750378,13114.40352606,133.18830608999997,53526.75899184 2023-07-07,17:19:40.000,188,10982229,14805,0,1688750379,13114.410262369995,133.10371653000038,53526.724056240004 2023-07-07,17:19:41.000,188,10982252,14845,0,1688750380,13114.3631082,133.04732348999823,53526.70309488 2023-07-07,17:19:42.000,188,10982233,15045,0,1688750381,13114.430471299995,132.96273392999865,53526.71706912001 2023-07-07,17:19:43.000,188,10982213,14845,0,1688750382,13114.410262369995,132.92748828000185,53526.68912064001 2023-07-07,17:19:44.000,188,10982209,14725,0,1688750383,13114.43720760999,132.89224262999778,53526.70309488 2023-07-07,17:19:45.000,188,10982181,14885,0,1688750384,13114.45741653999,132.88519349999842,53526.724056240004 2023-07-07,17:19:46.000,188,10982167,14845,0,1688750385,13114.40352606,132.81470220000483,53526.66815928001 2023-07-07,17:19:47.000,188,10982221,14765,0,1688750386,13114.44394392,132.80060393999884,53526.75200472 2023-07-07,17:19:48.000,188,10982179,14965,0,1688750387,13114.450680229995,132.8076530699982,53526.724056240004 2023-07-07,17:19:49.000,188,10982221,15205,0,1688750388,13114.45741653999,132.8358495900029,53526.745017600006 2023-07-07,17:19:50.000,188,10982212,14845,0,1688750389,13114.329426649994,132.8217513300042,53526.66117216 2023-07-07,17:19:51.000,188,10982229,15005,0,1688750390,13114.31595402999,132.84289872000227,53526.710082 2023-07-07,17:19:52.000,188,10982278,14765,0,1688750391,13114.3631082,132.86404611000034,53526.70309488 2023-07-07,17:19:53.000,188,10982181,14685,0,1688750392,13114.46415285,132.8710952399997,53526.710082 2023-07-07,17:19:54.000,188,10982173,15005,0,1688750393,13114.49783439999,132.8710952399997,53526.75899184 2023-07-07,17:19:55.000,188,10982300,15085,0,1688750394,13114.48436178,132.85699698000099,53526.78694032001 2023-07-07,17:19:56.000,188,10982221,14845,0,1688750395,13114.571933809995,132.8217513300042,53526.82187592 2023-07-07,17:19:57.000,188,10982231,14845,0,1688750396,13114.55846118999,132.8710952399997,53526.82886304 2023-07-07,17:19:58.000,188,10982208,14845,0,1688750397,13114.63929690999,132.8358495900029,53526.94065696 2023-07-07,17:19:59.000,188,10982238,14605,0,1688750398,13114.61908797999,132.92748828000185,53526.912708480006 2023-07-07,17:20:00.000,188,10982199,14885,0,1688750399,13114.5651975,132.96273392999865,53526.88476000001 2023-07-07,17:20:01.000,188,10982277,15085,0,1688750400,13114.5651975,132.97683219000464,53526.92668272 2023-07-07,17:20:02.000,188,10982200,14525,0,1688750401,13114.65950583999,133.01207784000144,53527.00354104001 2023-07-07,17:20:03.000,188,10982161,14805,0,1688750402,13114.65950583999,133.0191269700008,53526.9895668 2023-07-07,17:20:04.000,188,10982233,14885,0,1688750403,13114.57867011999,133.03322522999952,53526.912708480006 2023-07-07,17:20:05.000,188,10982253,14765,0,1688750404,13114.58540643,133.0684708800036,53526.98257968001 2023-07-07,17:20:06.000,188,10982250,14925,0,1688750405,13114.62582429,133.11076565999974,53526.96860544 2023-07-07,17:20:07.000,188,10982243,15085,0,1688750406,13114.652769529996,133.13896218000446,53526.94764408 2023-07-07,17:20:08.000,188,10982209,14885,0,1688750407,13114.64603322,133.13191304999782,53526.961618320005 2023-07-07,17:20:09.000,188,10982211,15165,0,1688750408,13114.70666001,133.1178147899991,53526.94065696 2023-07-07,17:20:10.000,188,10982209,14845,0,1688750409,13114.733605249996,133.13896218000446,53526.89873424 2023-07-07,17:20:11.000,188,10982246,14845,0,1688750410,13114.780759419991,133.0684708800036,53526.94065696 2023-07-07,17:20:12.000,188,10982201,14725,0,1688750411,13114.895276689997,132.99797958000272,53527.010528160004 2023-07-07,17:20:13.000,188,10982215,14805,0,1688750412,13114.915485619997,132.92748828000185,53527.04546376 2023-07-07,17:20:14.000,188,10982227,14845,0,1688750413,13114.942430859992,132.8076530699982,53527.04546376 2023-07-07,17:20:15.000,188,10982195,15045,0,1688750414,13114.908749310001,132.84289872000227,53526.94065696 2023-07-07,17:20:16.000,188,10982260,14645,0,1688750415,13114.976112409997,132.79355480999948,53526.96860544 2023-07-07,17:20:17.000,188,10982211,15005,0,1688750416,13115.070420750002,132.74421090000396,53527.06642512 2023-07-07,17:20:18.000,188,10982232,14765,0,1688750417,13115.131047540002,132.65962134000438,53527.031489520006 2023-07-07,17:20:19.000,188,10982210,14805,0,1688750418,13115.171465400002,132.5891300400035,53527.0943736 2023-07-07,17:20:20.000,188,10982237,14805,0,1688750419,13115.211883260003,132.51158961000328,53527.010528160004 2023-07-07,17:20:21.000,188,10982212,14925,0,1688750420,13115.198410639998,132.49749135000457,53527.080399360006 2023-07-07,17:20:22.000,188,10982242,15045,0,1688750421,13115.272510049988,132.398803529999,53527.129309200005 2023-07-07,17:20:23.000,188,10982229,14685,0,1688750422,13115.218619569998,132.398803529999,53527.12232208001 2023-07-07,17:20:24.000,188,10982182,14725,0,1688750423,13115.265773739993,132.33536136000475,53527.14328344 2023-07-07,17:20:25.000,188,10982252,14965,0,1688750424,13115.211883260003,132.29306658000132,53527.059438000004 2023-07-07,17:20:26.000,188,10982200,14965,0,1688750425,13115.252301119988,132.25782093000453,53527.04546376 2023-07-07,17:20:27.000,188,10982313,14765,0,1688750426,13115.339873149998,132.1802805000043,53527.22014176001 2023-07-07,17:20:28.000,188,10982174,14965,0,1688750427,13115.393763629989,132.04634703000193,53527.18520616 2023-07-07,17:20:29.000,188,10982215,14965,0,1688750428,13115.427445179994,132.04634703000193,53527.22014176001 2023-07-07,17:20:30.000,188,10982243,14925,0,1688750429,13115.387027319994,131.97585573000106,53527.14328344 2023-07-07,17:20:31.000,188,10982199,14765,0,1688750430,13115.333136839989,131.89126617000147,53527.0943736 2023-07-07,17:20:32.000,188,10982252,15005,0,1688750431,13115.339873149998,131.86306965000404,53527.178219040004 2023-07-07,17:20:33.000,188,10982225,14805,0,1688750432,13115.393763629989,131.79257835000317,53527.24110312001 2023-07-07,17:20:34.000,188,10982234,15085,0,1688750433,13115.427445179994,131.7220870500023,53527.27603872 2023-07-07,17:20:35.000,188,10982188,14925,0,1688750434,13115.407236249994,131.6727431399995,53527.1642448 2023-07-07,17:20:36.000,188,10982241,14765,0,1688750435,13115.51501720999,131.609300969998,53527.15027056001 2023-07-07,17:20:37.000,188,10982217,14845,0,1688750436,13115.56217138,131.5740553200012,53527.1642448 2023-07-07,17:20:38.000,188,10982279,14605,0,1688750437,13115.65647971999,131.43307271999947,53527.33892280001 2023-07-07,17:20:39.000,188,10982197,14845,0,1688750438,13115.76426068,131.39077794000332,53527.28302584 2023-07-07,17:20:40.000,188,10982176,14965,0,1688750439,13115.80467854,131.32028664000245,53527.227128880004 2023-07-07,17:20:41.000,188,10982173,14485,0,1688750440,13115.85856901999,131.19340229999943,53527.24110312001 2023-07-07,17:20:42.000,188,10982240,15045,0,1688750441,13115.94614105,131.09471448000113,53527.26206448 2023-07-07,17:20:43.000,188,10982211,14725,0,1688750442,13116.087603560001,131.0171740500009,53527.35289704 2023-07-07,17:20:44.000,188,10982194,15045,0,1688750443,13116.114548799997,130.93258449000132,53527.297000080005 2023-07-07,17:20:45.000,188,10982246,14645,0,1688750444,13116.148230350002,130.81274927999766,53527.297000080005 2023-07-07,17:20:46.000,188,10982282,14805,0,1688750445,13116.249275000002,130.6224227700004,53527.38084552 2023-07-07,17:20:47.000,188,10982216,15165,0,1688750446,13116.289692860002,130.59422625000298,53527.38783264001 2023-07-07,17:20:48.000,188,10982219,14885,0,1688750447,13116.282956549992,130.49553843000467,53527.345909920004 2023-07-07,17:20:49.000,188,10982211,14885,0,1688750448,13116.316638099997,130.41799800000445,53527.394819760004 2023-07-07,17:20:50.000,188,10982246,15165,0,1688750449,13116.397473819998,130.34045757000422,53527.38783264001 2023-07-07,17:20:51.000,188,10982230,14845,0,1688750450,13116.397473819998,130.25586801000463,53527.415781120006 2023-07-07,17:20:52.000,188,10982208,14965,0,1688750451,13116.444627989993,130.10783628000354,53527.50661368001 2023-07-07,17:20:53.000,188,10982255,14805,0,1688750452,13116.532200019989,130.0161975900046,53527.632381840005 2023-07-07,17:20:54.000,188,10982216,14565,0,1688750453,13116.565881569994,129.93160802999773,53527.583472000006 2023-07-07,17:20:55.000,188,10982185,14885,0,1688750454,13116.565881569994,129.93865716000437,53527.55552352001 2023-07-07,17:20:56.000,188,10982181,15005,0,1688750455,13116.613035739989,129.88226412000222,53527.562510640004 2023-07-07,17:20:57.000,188,10982175,14805,0,1688750456,13116.646717289994,129.804723690002,53527.52058792 2023-07-07,17:20:58.000,188,10982250,14885,0,1688750457,13116.73428931999,129.78357630000392,53527.702253040006 2023-07-07,17:20:59.000,188,10982236,15045,0,1688750458,13116.76123456,129.74128152000048,53527.61142048 2023-07-07,17:21:00.000,188,10982282,14765,0,1688750459,13116.81512503999,129.63554457000282,53527.77212424001 2023-07-07,17:21:01.000,188,10982200,15205,0,1688750460,13116.808388729994,129.60029891999875,53527.75815 2023-07-07,17:21:02.000,188,10982264,14925,0,1688750461,13116.75449824999,129.56505327000195,53527.702253040006 2023-07-07,17:21:03.000,188,10982244,14845,0,1688750462,13116.687135149994,129.5580041400026,53527.65334320001 2023-07-07,17:21:04.000,188,10982211,14805,0,1688750463,13116.741025629999,129.52275848999852,53527.77911136 2023-07-07,17:21:05.000,188,10982218,14885,0,1688750464,13116.741025629999,129.51570935999916,53527.751162880006 2023-07-07,17:21:06.000,188,10982256,14845,0,1688750465,13116.727553009994,129.50161110000045,53527.71622728 2023-07-07,17:21:07.000,188,10982270,14845,0,1688750466,13116.77470717999,129.4452180599983,53527.84199544001 2023-07-07,17:21:08.000,188,10982225,14965,0,1688750467,13116.77470717999,129.46636545000365,53527.800072720005 2023-07-07,17:21:09.000,188,10982226,14925,0,1688750468,13116.80165242,129.4593163200043,53527.81404696 2023-07-07,17:21:10.000,188,10982262,14685,0,1688750469,13116.82186135,129.4593163200043,53527.81404696 2023-07-07,17:21:11.000,188,10982182,14965,0,1688750470,13116.767970869994,129.4452180599983,53527.730201520004 2023-07-07,17:21:12.000,188,10982255,15045,0,1688750471,13116.79491610999,129.43111979999958,53527.751162880006 2023-07-07,17:21:13.000,188,10982259,14805,0,1688750472,13116.85554289999,129.42407067000022,53527.702253040006 2023-07-07,17:21:14.000,188,10982195,14965,0,1688750473,13116.909433379995,129.42407067000022,53527.80705984 2023-07-07,17:21:15.000,188,10982214,14925,0,1688750474,13116.95658754999,129.4452180599983,53527.77212424001 2023-07-07,17:21:16.000,188,10982202,14845,0,1688750475,13116.99700540999,129.48046371000237,53527.77911136 2023-07-07,17:21:17.000,188,10982215,14885,0,1688750476,13117.08457744,129.41702154000086,53527.918853760006 2023-07-07,17:21:18.000,188,10982248,14805,0,1688750477,13117.138467919991,129.46636545000365,53527.88391816 2023-07-07,17:21:19.000,188,10982224,15205,0,1688750478,13117.091313749996,129.473414580003,53527.85596968 2023-07-07,17:21:20.000,188,10982225,14845,0,1688750479,13117.06436851,129.50161110000045,53527.84199544001 2023-07-07,17:21:21.000,188,10982194,15085,0,1688750480,13117.04415958,129.56505327000195,53527.89090528001 2023-07-07,17:21:22.000,188,10982219,15045,0,1688750481,13117.07784112999,129.5932497899994,53527.88391816 2023-07-07,17:21:23.000,188,10982268,15005,0,1688750482,13117.05763219999,129.58620066000003,53527.967763600005 2023-07-07,17:21:24.000,188,10982183,15045,0,1688750483,13117.01721433999,129.53685675000452,53527.95378936 2023-07-07,17:21:25.000,188,10982159,14925,0,1688750484,13116.97679647999,129.5721024000013,53527.93981512001 2023-07-07,17:21:26.000,188,10982259,14885,0,1688750485,13116.99700540999,129.5086602299998,53527.98173784 2023-07-07,17:21:27.000,188,10982211,14765,0,1688750486,13116.97679647999,129.52275848999852,53527.98173784 2023-07-07,17:21:28.000,188,10982230,14925,0,1688750487,13116.889224449995,129.56505327000195,53527.99571208 2023-07-07,17:21:29.000,188,10982244,14965,0,1688750488,13116.922906,129.54390588000388,53527.97475072 2023-07-07,17:21:30.000,188,10982213,14805,0,1688750489,13116.79491610999,129.48751284000173,53527.918853760006 2023-07-07,17:21:31.000,188,10982227,14725,0,1688750490,13116.78144349,129.473414580003,53527.95378936 2023-07-07,17:21:32.000,188,10982212,14845,0,1688750491,13116.82186135,129.42407067000022,53527.98173784 2023-07-07,17:21:33.000,188,10982211,14965,0,1688750492,13116.78144349,129.36767762999807,53528.016673440005 2023-07-07,17:21:34.000,188,10982174,14965,0,1688750493,13116.808388729994,129.33948111000063,53527.97475072 2023-07-07,17:21:35.000,188,10982195,14885,0,1688750494,13116.73428931999,129.27603893999913,53527.97475072 2023-07-07,17:21:36.000,188,10982261,15125,0,1688750495,13116.767970869994,129.25489155000105,53527.98173784 2023-07-07,17:21:37.000,188,10982224,14845,0,1688750496,13116.81512503999,129.28308806999848,53528.0725704 2023-07-07,17:21:38.000,188,10982237,14805,0,1688750497,13116.84207028,129.2478424200017,53528.10750600001 2023-07-07,17:21:39.000,188,10982268,14765,0,1688750498,13116.848806589995,129.14210547000403,53528.05859616001 2023-07-07,17:21:40.000,188,10982211,14765,0,1688750499,13116.848806589995,129.14210547000403,53528.10750600001 2023-07-07,17:21:41.000,188,10982214,15165,0,1688750500,13116.85554289999,129.10685981999995,53528.11449312 2023-07-07,17:21:42.000,188,10982270,15285,0,1688750501,13116.89596075999,129.015221130001,53528.17039008 2023-07-07,17:21:43.000,188,10982229,14925,0,1688750502,13116.84207028,128.92358244000206,53528.15641584001 2023-07-07,17:21:44.000,188,10982216,14685,0,1688750503,13116.828597659995,128.84604201000184,53528.135454480005 2023-07-07,17:21:45.000,188,10982210,14805,0,1688750504,13116.82186135,128.8178454900044,53528.14942872 2023-07-07,17:21:46.000,188,10982185,15045,0,1688750505,13116.767970869994,128.74735419000353,53528.065583280004 2023-07-07,17:21:47.000,188,10982258,15005,0,1688750506,13116.747761939994,128.68391202000203,53528.135454480005 2023-07-07,17:21:48.000,188,10982200,14845,0,1688750507,13116.767970869994,128.6063715900018,53528.1424416 2023-07-07,17:21:49.000,188,10982223,15045,0,1688750508,13116.741025629999,128.57817507000436,53528.135454480005 2023-07-07,17:21:50.000,188,10982267,14885,0,1688750509,13116.73428931999,128.52883116000157,53528.135454480005 2023-07-07,17:21:51.000,188,10982195,15205,0,1688750510,13116.633244669989,128.47243811999942,53528.086544640006 2023-07-07,17:21:52.000,188,10982207,14925,0,1688750511,13116.565881569994,128.3948976899992,53528.05160904 2023-07-07,17:21:53.000,188,10982225,14965,0,1688750512,13116.525463709993,128.40899594999792,53528.065583280004 2023-07-07,17:21:54.000,188,10982191,14845,0,1688750513,13116.538936329998,128.37375030000112,53528.15641584001 2023-07-07,17:21:55.000,188,10982216,14845,0,1688750514,13116.478309539998,128.3596520400024,53528.0725704 2023-07-07,17:21:56.000,188,10982232,14685,0,1688750515,13116.478309539998,128.32440638999833,53528.10051888 2023-07-07,17:21:57.000,188,10982245,14805,0,1688750516,13116.518727399998,128.28916074000153,53528.086544640006 2023-07-07,17:21:58.000,188,10982242,15125,0,1688750517,13116.545672639993,128.19047292000323,53528.05859616001 2023-07-07,17:21:59.000,188,10982197,15085,0,1688750518,13116.545672639993,128.1763746600045,53528.037634800006 2023-07-07,17:22:00.000,188,10982152,15085,0,1688750519,13116.545672639993,128.18342379000387,53528.0725704 2023-07-07,17:22:01.000,188,10982179,14845,0,1688750520,13116.559145259998,128.13407988000108,53527.97475072 2023-07-07,17:22:02.000,188,10982203,15045,0,1688750521,13116.599563119998,128.12703075000172,53527.98173784 2023-07-07,17:22:03.000,188,10982147,14965,0,1688750522,13116.653453599989,128.10588336000365,53528.04462192 2023-07-07,17:22:04.000,188,10982221,14605,0,1688750523,13116.626508359994,128.07063770999957,53528.09353176 2023-07-07,17:22:05.000,188,10982265,15045,0,1688750524,13116.633244669989,128.14112901000044,53528.10750600001 2023-07-07,17:22:06.000,188,10982169,15085,0,1688750525,13116.599563119998,128.0847359699983,53527.99571208 2023-07-07,17:22:07.000,188,10982201,15045,0,1688750526,13116.579354189998,128.04244119000214,53527.97475072 2023-07-07,17:22:08.000,188,10982224,14845,0,1688750527,13116.592826809989,128.0001464099987,53528.04462192 2023-07-07,17:22:09.000,188,10982177,14845,0,1688750528,13116.559145259998,128.04244119000214,53527.98872496001 2023-07-07,17:22:10.000,188,10982255,14885,0,1688750529,13116.485045849993,128.06358858000021,53527.96077648001 2023-07-07,17:22:11.000,188,10982207,14845,0,1688750530,13116.538936329998,128.07768683999893,53527.99571208 2023-07-07,17:22:12.000,188,10982208,14685,0,1688750531,13116.565881569994,128.10588336000365,53528.037634800006 2023-07-07,17:22:13.000,188,10982179,14885,0,1688750532,13116.485045849993,128.07768683999893,53527.98872496001 2023-07-07,17:22:14.000,188,10982200,14725,0,1688750533,13116.511991089988,128.0847359699983,53527.97475072 2023-07-07,17:22:15.000,188,10982128,14725,0,1688750534,13116.518727399998,127.99309727999935,53527.97475072 2023-07-07,17:22:16.000,188,10982224,14765,0,1688750535,13116.505254779993,128.00719553999807,53528.0026992 2023-07-07,17:22:17.000,188,10982215,14805,0,1688750536,13116.458100609998,128.02834293000342,53527.95378936 2023-07-07,17:22:18.000,188,10982189,14845,0,1688750537,13116.397473819998,127.97194989000127,53527.932828 2023-07-07,17:22:29.000,188,10982235,14885,0,1688750548,13116.134757729997,127.72523034000187,53527.90487952 2023-07-07,17:22:30.000,188,10982202,15125,0,1688750549,13116.141494039992,127.71818121000251,53527.800072720005 2023-07-07,17:22:31.000,188,10982218,15125,0,1688750550,13116.033713079996,127.71818121000251,53527.751162880006 2023-07-07,17:22:32.000,188,10982238,15005,0,1688750551,13116.033713079996,127.77457425000466,53527.82103408001 2023-07-07,17:22:33.000,188,10982213,14965,0,1688750552,13116.026976770001,127.73932860000059,53527.869943920006 2023-07-07,17:22:34.000,188,10982203,14925,0,1688750553,13115.94614105,127.76752511999803,53527.85596968 2023-07-07,17:22:35.000,188,10982165,15045,0,1688750554,13115.912459499996,127.78867251000338,53527.83500832 2023-07-07,17:22:36.000,188,10982193,14925,0,1688750555,13115.88551426,127.76752511999803,53527.82103408001 2023-07-07,17:22:37.000,188,10982177,15045,0,1688750556,13115.80467854,127.78162338000402,53527.77911136 2023-07-07,17:22:38.000,188,10982161,15005,0,1688750557,13115.811414849995,127.76752511999803,53527.90487952 2023-07-07,17:22:39.000,188,10982207,14965,0,1688750558,13115.77773329999,127.71818121000251,53527.81404696 2023-07-07,17:22:40.000,188,10982202,14885,0,1688750559,13115.70363389,127.7040829500038,53527.8280212 2023-07-07,17:22:41.000,188,10982168,15005,0,1688750560,13115.61606185999,127.66178817000036,53527.681291680005 2023-07-07,17:22:42.000,188,10982170,14765,0,1688750561,13115.58238031,127.68293555999844,53527.681291680005 2023-07-07,17:22:43.000,188,10982207,15005,0,1688750562,13115.55543506999,127.66178817000036,53527.77212424001 2023-07-07,17:22:44.000,188,10982228,15045,0,1688750563,13115.49480827999,127.654739040001,53527.81404696 2023-07-07,17:22:45.000,188,10982218,14885,0,1688750564,13115.434181489989,127.64064078000229,53527.751162880006 2023-07-07,17:22:46.000,188,10982206,14645,0,1688750565,13115.265773739993,127.69703382000444,53527.632381840005 2023-07-07,17:22:47.000,188,10982217,14405,0,1688750566,13115.238828499998,127.72523034000187,53527.60443336001 2023-07-07,17:22:48.000,188,10982170,14685,0,1688750567,13115.104102299993,127.72523034000187,53527.61142048 2023-07-07,17:22:49.000,188,10982240,14885,0,1688750568,13115.104102299993,127.74637772999995,53527.5485364 2023-07-07,17:22:50.000,188,10982177,14925,0,1688750569,13114.976112409997,127.78162338000402,53527.52757504001 2023-07-07,17:22:51.000,188,10982162,15205,0,1688750570,13114.976112409997,127.82391816000018,53527.513600800004 2023-07-07,17:22:52.000,188,10982185,15005,0,1688750571,13114.928958240002,127.76752511999803,53527.464690960005 2023-07-07,17:22:53.000,188,10982189,14965,0,1688750572,13114.854858829996,127.76047598999867,53527.42975536 2023-07-07,17:22:54.000,188,10982168,14685,0,1688750573,13114.794232039996,127.73227947000123,53527.45770384001 2023-07-07,17:22:55.000,188,10982180,14965,0,1688750574,13114.733605249996,127.69703382000444,53527.48565232001 2023-07-07,17:22:56.000,188,10982176,15045,0,1688750575,13114.612351669995,127.68293555999844,53527.38084552 2023-07-07,17:22:57.000,188,10982245,14885,0,1688750576,13114.632560599995,127.60539512999821,53527.40180688 2023-07-07,17:22:58.000,188,10982227,15125,0,1688750577,13114.63929690999,127.54195296000398,53527.47167808 2023-07-07,17:22:59.000,188,10982178,15045,0,1688750578,13114.61908797999,127.53490383000462,53527.47167808 2023-07-07,17:23:00.000,188,10982208,14805,0,1688750579,13114.57867011999,127.46441253000376,53527.415781120006 2023-07-07,17:23:01.000,188,10982206,15085,0,1688750580,13114.58540643,127.40097036000225,53527.415781120006 2023-07-07,17:23:02.000,188,10982198,14965,0,1688750581,13114.61908797999,127.33752819000074,53527.43674248001 2023-07-07,17:23:03.000,188,10982249,15205,0,1688750582,13114.55846118999,127.31638080000266,53527.3738584 2023-07-07,17:23:04.000,188,10982186,14845,0,1688750583,13114.52477964,127.32342993000202,53527.35988416001 2023-07-07,17:23:05.000,188,10982216,15205,0,1688750584,13114.50457071,127.31638080000266,53527.26206448 2023-07-07,17:23:06.000,188,10982209,14765,0,1688750585,13114.48436178,127.35867557999882,53527.26905160001 2023-07-07,17:23:07.000,188,10982197,14765,0,1688750586,13114.54498857,127.3445773200001,53527.248090240006 2023-07-07,17:23:08.000,188,10982225,14885,0,1688750587,13114.511307019995,127.33752819000074,53527.28302584 2023-07-07,17:23:09.000,188,10982165,14845,0,1688750588,13114.511307019995,127.36572470999818,53527.3039872 2023-07-07,17:23:10.000,188,10982170,14925,0,1688750589,13114.430471299995,127.37982297000417,53527.3039872 2023-07-07,17:23:11.000,188,10982224,14805,0,1688750590,13114.430471299995,127.39392123000289,53527.31097432 2023-07-07,17:23:12.000,188,10982258,14685,0,1688750591,13114.34289927,127.42916687999968,53527.234116 2023-07-07,17:23:13.000,188,10982185,14525,0,1688750592,13114.33616295999,127.40097036000225,53527.27603872 2023-07-07,17:23:14.000,188,10982198,14685,0,1688750593,13114.40352606,127.46441253000376,53527.33892280001 2023-07-07,17:23:15.000,188,10982188,14885,0,1688750594,13114.35637188999,127.48555992000183,53527.345909920004 2023-07-07,17:23:16.000,188,10982212,15085,0,1688750595,13114.33616295999,127.49260905000119,53527.31796144001 2023-07-07,17:23:17.000,188,10982250,14885,0,1688750596,13114.35637188999,127.51375643999927,53527.33892280001 2023-07-07,17:23:18.000,188,10982141,14885,0,1688750597,13114.34289927,127.54195296000398,53527.33193568 2023-07-07,17:23:19.000,188,10982224,15005,0,1688750598,13114.35637188999,127.57014948000142,53527.24110312001 2023-07-07,17:23:20.000,188,10982232,14645,0,1688750599,13114.39678974999,127.58424774000014,53527.22014176001 2023-07-07,17:23:21.000,188,10982160,14645,0,1688750600,13114.309217719994,127.53490383000462,53527.15725768 2023-07-07,17:23:22.000,188,10982176,14845,0,1688750601,13114.390053439995,127.51375643999927,53527.25507736 2023-07-07,17:23:23.000,188,10982249,14845,0,1688750602,13114.42373499,127.52785469999799,53527.3039872 2023-07-07,17:23:24.000,188,10982253,15125,0,1688750603,13114.44394392,127.50670730999991,53527.31097432 2023-07-07,17:23:25.000,188,10982242,14925,0,1688750604,13114.45741653999,127.46441253000376,53527.366871280006 2023-07-07,17:23:26.000,188,10982160,14885,0,1688750605,13114.40352606,127.45031426999776,53527.32494856 2023-07-07,17:23:27.000,188,10982187,14725,0,1688750606,13114.450680229995,127.41506862000097,53527.29001296001 2023-07-07,17:23:28.000,188,10982208,14765,0,1688750607,13114.44394392,127.39392123000289,53527.3039872 2023-07-07,17:23:29.000,188,10982188,14885,0,1688750608,13114.46415285,127.40097036000225,53527.33892280001 2023-07-07,17:23:30.000,188,10982223,15045,0,1688750609,13114.329426649994,127.38687210000353,53527.25507736 2023-07-07,17:23:31.000,188,10982233,15005,0,1688750610,13114.349635579994,127.35162644999946,53527.28302584 2023-07-07,17:23:32.000,188,10982183,15045,0,1688750611,13114.37658081999,127.27408601999923,53527.35289704 2023-07-07,17:23:33.000,188,10982211,15125,0,1688750612,13114.302481409999,127.29523341000458,53527.33193568 2023-07-07,17:23:34.000,188,10982284,15085,0,1688750613,13114.248590929994,127.27408601999923,53527.35988416001 2023-07-07,17:23:35.000,188,10982186,15205,0,1688750614,13114.127337349993,127.29523341000458,53527.22014176001 2023-07-07,17:23:36.000,188,10982194,14885,0,1688750615,13114.140809969998,127.25998776000051,53527.35289704 2023-07-07,17:23:37.000,188,10982211,14725,0,1688750616,13114.154282589989,127.21064384999772,53527.345909920004 2023-07-07,17:23:38.000,188,10982179,14845,0,1688750617,13114.046501629993,127.23179124000308,53527.18520616 2023-07-07,17:23:39.000,188,10982182,14725,0,1688750618,13114.066710559993,127.196545589999,53527.27603872 2023-07-07,17:23:40.000,188,10982244,15125,0,1688750619,13113.999347459998,127.18949645999965,53527.199180400006 2023-07-07,17:23:41.000,188,10982235,15205,0,1688750620,13114.012820079988,127.15425081000285,53527.24110312001 2023-07-07,17:23:42.000,188,10982206,15125,0,1688750621,13113.985874839993,127.10490690000006,53527.234116 2023-07-07,17:23:43.000,188,10982195,14565,0,1688750622,13113.958929599998,127.12605428999814,53527.18520616 2023-07-07,17:23:44.000,188,10982223,14845,0,1688750623,13113.945456979993,127.18949645999965,53527.14328344 2023-07-07,17:23:45.000,188,10982202,14885,0,1688750624,13113.911775430002,127.196545589999,53527.12232208001 2023-07-07,17:23:46.000,188,10982166,15125,0,1688750625,13113.931984360002,127.2458895000018,53527.129309200005 2023-07-07,17:23:47.000,188,10982275,15005,0,1688750626,13113.979138529998,127.25998776000051,53527.20616752 2023-07-07,17:23:48.000,188,10982234,14765,0,1688750627,13113.958929599998,127.25293863000115,53527.248090240006 2023-07-07,17:23:49.000,188,10982181,14725,0,1688750628,13113.824203399992,127.3093316700033,53527.15027056001 2023-07-07,17:23:50.000,188,10982235,15405,0,1688750629,13113.864621259992,127.35162644999946,53527.25507736 2023-07-07,17:23:51.000,188,10982276,15045,0,1688750630,13113.844412329992,127.35162644999946,53527.26206448 2023-07-07,17:23:52.000,188,10982186,15165,0,1688750631,13113.851148640002,127.40097036000225,53527.13629632 2023-07-07,17:23:53.000,188,10982202,15045,0,1688750632,13113.817467089997,127.43621600999904,53527.031489520006 2023-07-07,17:23:54.000,188,10982200,15085,0,1688750633,13113.817467089997,127.47146166000311,53527.10136072001 2023-07-07,17:23:55.000,188,10982250,15045,0,1688750634,13113.884830189992,127.4432651399984,53527.19219328001 2023-07-07,17:23:56.000,188,10982234,15045,0,1688750635,13113.857884949997,127.4573634000044,53527.11533496 2023-07-07,17:23:57.000,188,10982267,14765,0,1688750636,13113.844412329992,127.54900209000334,53527.0943736 2023-07-07,17:23:58.000,188,10982321,14645,0,1688750637,13113.803994469992,127.54195296000398,53527.031489520006 2023-07-07,17:23:59.000,188,10982215,15085,0,1688750638,13113.750103990002,127.61949339000421,53527.010528160004 2023-07-07,17:24:00.000,188,10982210,14965,0,1688750639,13113.696213509997,127.62654252000357,53526.98257968001 2023-07-07,17:24:01.000,188,10982242,14885,0,1688750640,13113.669268270001,127.68293555999844,53526.94764408 2023-07-07,17:24:02.000,188,10982242,14925,0,1688750641,13113.736631369997,127.654739040001,53526.9895668 2023-07-07,17:24:03.000,188,10982245,14845,0,1688750642,13113.689477200001,127.66883729999972,53526.98257968001 2023-07-07,17:24:04.000,188,10982219,14885,0,1688750643,13113.682740889992,127.66883729999972,53526.95463120001 2023-07-07,17:24:05.000,188,10982172,14885,0,1688750644,13113.763576609992,127.71818121000251,53526.96860544 2023-07-07,17:24:06.000,188,10982209,14725,0,1688750645,13113.723158749992,127.69703382000444,53526.95463120001 2023-07-07,17:24:07.000,188,10982251,14965,0,1688750646,13113.676004579997,127.74637772999995,53526.98257968001 2023-07-07,17:24:08.000,188,10982244,14805,0,1688750647,13113.581696239991,127.71113208000315,53526.85681152001 2023-07-07,17:24:09.000,188,10982216,14965,0,1688750648,13113.642323029992,127.75342685999931,53526.9196956 2023-07-07,17:24:10.000,188,10982189,14925,0,1688750649,13113.608641480001,127.72523034000187,53526.891747120004 2023-07-07,17:24:11.000,188,10982233,14965,0,1688750650,13113.622114099991,127.76752511999803,53526.89873424 2023-07-07,17:24:12.000,188,10982219,14885,0,1688750651,13113.655795649996,127.72523034000187,53526.95463120001 2023-07-07,17:24:13.000,188,10982238,14765,0,1688750652,13113.649059340001,127.72523034000187,53526.96860544 2023-07-07,17:24:14.000,188,10982208,14965,0,1688750653,13113.649059340001,127.6899846899978,53526.94065696 2023-07-07,17:24:15.000,188,10982195,15085,0,1688750654,13113.595168859996,127.69703382000444,53526.82886304 2023-07-07,17:24:16.000,188,10982202,15045,0,1688750655,13113.574959929996,127.67588642999908,53526.83585016001 2023-07-07,17:24:17.000,188,10982178,14925,0,1688750656,13113.601905169991,127.68293555999844,53526.87777288 2023-07-07,17:24:18.000,188,10982230,14845,0,1688750657,13113.662531959992,127.61244426000485,53526.80790168 2023-07-07,17:24:19.000,188,10982220,14925,0,1688750658,13113.669268270001,127.63359165000293,53526.842837280004 2023-07-07,17:24:20.000,188,10982198,14885,0,1688750659,13113.716422439997,127.57719861000078,53526.8498244 2023-07-07,17:24:21.000,188,10982205,15085,0,1688750660,13113.696213509997,127.54900209000334,53526.87078576 2023-07-07,17:24:22.000,188,10982230,14925,0,1688750661,13113.783785539992,127.52080556999863,53526.82187592 2023-07-07,17:24:23.000,188,10982209,15165,0,1688750662,13113.716422439997,127.49965818000055,53526.83585016001 2023-07-07,17:24:24.000,188,10982181,14845,0,1688750663,13113.729895060002,127.50670730999991,53526.81488880001 2023-07-07,17:24:25.000,188,10982227,14725,0,1688750664,13113.682740889992,127.46441253000376,53526.710082 2023-07-07,17:24:26.000,188,10982152,15045,0,1688750665,13113.729895060002,127.48555992000183,53526.745017600006 2023-07-07,17:24:27.000,188,10982236,14965,0,1688750666,13113.803994469992,127.42916687999968,53526.75899184 2023-07-07,17:24:28.000,188,10982174,14885,0,1688750667,13113.871357570002,127.39392123000289,53526.8498244 2023-07-07,17:24:29.000,188,10982191,14845,0,1688750668,13113.911775430002,127.4080194900016,53526.81488880001 2023-07-07,17:24:30.000,188,10982196,14845,0,1688750669,13113.931984360002,127.33752819000074,53526.7799532 2023-07-07,17:24:31.000,188,10982165,15045,0,1688750670,13113.945456979993,127.35162644999946,53526.710082 2023-07-07,17:24:32.000,188,10982187,14965,0,1688750671,13114.006083769993,127.33047906000138,53526.696107760006 2023-07-07,17:24:33.000,188,10982221,14965,0,1688750672,13114.019556389998,127.25998776000051,53526.71706912001 2023-07-07,17:24:34.000,188,10982216,15045,0,1688750673,13114.059974249998,127.26703688999987,53526.73104336 2023-07-07,17:24:35.000,188,10982174,15125,0,1688750674,13114.073446869988,127.30228254000394,53526.66117216 2023-07-07,17:24:36.000,188,10982224,15165,0,1688750675,13114.134073659989,127.23884037000244,53526.70309488 2023-07-07,17:24:37.000,188,10982199,14525,0,1688750676,13114.194700449989,127.23179124000308,53526.70309488 2023-07-07,17:24:38.000,188,10982252,14805,0,1688750677,13114.282272479999,127.25293863000115,53526.710082 2023-07-07,17:24:39.000,188,10982145,15205,0,1688750678,13114.302481409999,127.30228254000394,53526.66815928001 2023-07-07,17:24:40.000,188,10982230,14765,0,1688750679,13114.29574509999,127.28113514999859,53526.75200472 2023-07-07,17:24:41.000,188,10982205,14925,0,1688750680,13114.262063549999,127.33752819000074,53526.724056240004 2023-07-07,17:24:42.000,188,10982173,14925,0,1688750681,13114.3631082,127.35867557999882,53526.76597896001 2023-07-07,17:24:43.000,188,10982184,14845,0,1688750682,13114.31595402999,127.4573634000044,53526.75899184 2023-07-07,17:24:44.000,188,10982224,14925,0,1688750683,13114.33616295999,127.4080194900016,53526.78694032001 2023-07-07,17:24:45.000,188,10982215,14885,0,1688750684,13114.329426649994,127.47146166000311,53526.82886304 2023-07-07,17:24:46.000,188,10982206,14725,0,1688750685,13114.31595402999,127.52785469999799,53526.81488880001 2023-07-07,17:24:47.000,188,10982164,14725,0,1688750686,13114.289008789994,127.58424774000014,53526.724056240004 2023-07-07,17:24:48.000,188,10982197,15245,0,1688750687,13114.29574509999,127.5912968699995,53526.745017600006 2023-07-07,17:24:49.000,188,10982148,15045,0,1688750688,13114.32269034,127.59834599999886,53526.80091456 2023-07-07,17:24:50.000,188,10982243,15005,0,1688750689,13114.235118309989,127.66883729999972,53526.70309488 2023-07-07,17:24:51.000,188,10982177,14885,0,1688750690,13114.241854619999,127.73932860000059,53526.70309488 2023-07-07,17:24:52.000,188,10982227,14845,0,1688750691,13114.201436759999,127.81686903000082,53526.73104336 2023-07-07,17:24:53.000,188,10982184,14845,0,1688750692,13114.235118309989,127.8662129400036,53526.75899184 2023-07-07,17:24:54.000,188,10982196,14925,0,1688750693,13114.221645689999,127.9014585900004,53526.71706912001 2023-07-07,17:24:55.000,188,10982185,15045,0,1688750694,13114.127337349993,127.90850771999976,53526.58431384 2023-07-07,17:24:56.000,188,10982213,14845,0,1688750695,13114.161018899998,128.00719553999807,53526.6052752 2023-07-07,17:24:57.000,188,10982191,15005,0,1688750696,13114.161018899998,128.00719553999807,53526.696107760006 2023-07-07,17:24:58.000,188,10982202,14525,0,1688750697,13114.167755209994,128.03539206000278,53526.73104336 2023-07-07,17:24:59.000,188,10982193,15205,0,1688750698,13114.167755209994,128.04244119000214,53526.80790168 2023-07-07,17:25:00.000,188,10982213,14925,0,1688750699,13114.154282589989,128.0847359699983,53526.724056240004 2023-07-07,17:25:01.000,188,10982176,14845,0,1688750700,13114.086919489993,128.07063770999957,53526.70309488 2023-07-07,17:25:02.000,188,10982153,14965,0,1688750701,13114.201436759999,128.10588336000365,53526.76597896001 2023-07-07,17:25:03.000,188,10982233,14925,0,1688750702,13114.086919489993,128.15522726999916,53526.75200472 2023-07-07,17:25:04.000,188,10982225,14885,0,1688750703,13114.140809969998,128.16932552999788,53526.73803048001 2023-07-07,17:25:05.000,188,10982168,14845,0,1688750704,13114.080183179998,128.19047292000323,53526.675146400004 2023-07-07,17:25:06.000,188,10982193,14805,0,1688750705,13114.046501629993,128.2468659599981,53526.66815928001 2023-07-07,17:25:07.000,188,10982202,15045,0,1688750706,13114.100392109998,128.19047292000323,53526.75899184 2023-07-07,17:25:08.000,188,10982237,14805,0,1688750707,13114.107128419993,128.19047292000323,53526.78694032001 2023-07-07,17:25:09.000,188,10982171,15045,0,1688750708,13114.066710559993,128.1975220500026,53526.82886304 2023-07-07,17:25:10.000,188,10982247,15005,0,1688750709,13114.073446869988,128.16932552999788,53526.76597896001 2023-07-07,17:25:11.000,188,10982231,14885,0,1688750710,13114.006083769993,128.10588336000365,53526.73104336 2023-07-07,17:25:12.000,188,10982235,14845,0,1688750711,13114.006083769993,128.10588336000365,53526.724056240004 2023-07-07,17:25:13.000,188,10982193,14925,0,1688750712,13113.992611150003,128.00719553999807,53526.65418504 2023-07-07,17:25:14.000,188,10982261,14885,0,1688750713,13113.938720669998,127.99309727999935,53526.6402108 2023-07-07,17:25:15.000,188,10982170,15205,0,1688750714,13113.911775430002,127.93670424000447,53526.65418504 2023-07-07,17:25:16.000,188,10982220,14885,0,1688750715,13113.952193290002,127.82391816000018,53526.696107760006 2023-07-07,17:25:17.000,188,10982176,15125,0,1688750716,13113.911775430002,127.8662129400036,53526.675146400004 2023-07-07,17:25:18.000,188,10982207,14565,0,1688750717,13113.871357570002,127.75342685999931,53526.696107760006 2023-07-07,17:25:19.000,188,10982247,15205,0,1688750718,13113.810730780002,127.6899846899978,53526.696107760006 2023-07-07,17:25:20.000,188,10982146,14845,0,1688750719,13113.844412329992,127.63359165000293,53526.6402108 2023-07-07,17:25:21.000,188,10982214,15205,0,1688750720,13113.817467089997,127.54900209000334,53526.61924944001 2023-07-07,17:25:22.000,188,10982198,15045,0,1688750721,13113.810730780002,127.48555992000183,53526.66117216 2023-07-07,17:25:23.000,188,10982199,14725,0,1688750722,13113.830939710002,127.40097036000225,53526.73104336 2023-07-07,17:25:24.000,188,10982215,14845,0,1688750723,13113.864621259992,127.29523341000458,53526.71706912001 2023-07-07,17:25:25.000,188,10982171,14765,0,1688750724,13113.851148640002,127.21769298000436,53526.710082 2023-07-07,17:25:26.000,188,10982239,14845,0,1688750725,13113.871357570002,127.16129994000221,53526.66815928001 2023-07-07,17:25:27.000,188,10982206,14685,0,1688750726,13113.857884949997,127.13310342000477,53526.59130096 2023-07-07,17:25:28.000,188,10982191,14845,0,1688750727,13113.918511739997,127.02031734000047,53526.6402108 2023-07-07,17:25:29.000,188,10982210,14845,0,1688750728,13113.965665909993,126.9498260399996,53526.73104336 2023-07-07,17:25:30.000,188,10982139,14805,0,1688750729,13113.938720669998,126.9004821300041,53526.710082 2023-07-07,17:25:31.000,188,10982219,14965,0,1688750730,13114.006083769993,126.80884343999787,53526.710082 2023-07-07,17:25:32.000,188,10982188,14685,0,1688750731,13114.093655799988,126.69605736000085,53526.73104336 2023-07-07,17:25:33.000,188,10982207,14885,0,1688750732,13114.080183179998,126.57622215000447,53526.71706912001 2023-07-07,17:25:34.000,188,10982144,14965,0,1688750733,13114.113864729989,126.49868172000424,53526.66117216 2023-07-07,17:25:35.000,188,10982254,14925,0,1688750734,13114.080183179998,126.40704302999802,53526.66117216 2023-07-07,17:25:36.000,188,10982245,14765,0,1688750735,13114.167755209994,126.32245346999844,53526.6402108 2023-07-07,17:25:37.000,188,10982264,15165,0,1688750736,13114.248590929994,126.24491303999821,53526.710082 2023-07-07,17:25:38.000,188,10982240,14765,0,1688750737,13114.29574509999,126.20966739000141,53526.73104336 2023-07-07,17:25:39.000,188,10982207,15125,0,1688750738,13114.309217719994,126.1462252199999,53526.745017600006 2023-07-07,17:25:40.000,188,10982268,14965,0,1688750739,13114.329426649994,126.09688131000439,53526.76597896001 2023-07-07,17:25:41.000,188,10982204,15165,0,1688750740,13114.38331713,126.05458653000096,53526.73803048001 2023-07-07,17:25:42.000,188,10982228,14925,0,1688750741,13114.44394392,125.9488495800033,53526.75200472 2023-07-07,17:25:43.000,188,10982196,15165,0,1688750742,13114.450680229995,125.90655479999987,53526.7799532 2023-07-07,17:25:44.000,188,10982193,14965,0,1688750743,13114.450680229995,125.87835828000243,53526.78694032001 2023-07-07,17:25:45.000,188,10982155,14805,0,1688750744,13114.46415285,125.81491611000092,53526.73104336 2023-07-07,17:25:46.000,188,10982227,14645,0,1688750745,13114.50457071,125.82196524000028,53526.710082 2023-07-07,17:25:47.000,188,10982186,15045,0,1688750746,13114.58540643,125.70917916000326,53526.82886304 2023-07-07,17:25:48.000,188,10982229,14845,0,1688750747,13114.63929690999,125.63868786000239,53526.82187592 2023-07-07,17:25:49.000,188,10982238,14845,0,1688750748,13114.693187389996,125.61754047000431,53526.88476000001 2023-07-07,17:25:50.000,188,10982222,15045,0,1688750749,13114.69992369999,125.5893439499996,53526.8498244 2023-07-07,17:25:51.000,188,10982181,15005,0,1688750750,13114.672978459996,125.54000004000409,53526.78694032001 2023-07-07,17:25:52.000,188,10982212,15205,0,1688750751,13114.70666001,125.49770526000066,53526.83585016001 2023-07-07,17:25:53.000,188,10982212,14885,0,1688750752,13114.774023109996,125.44131221999851,53526.82886304 2023-07-07,17:25:54.000,188,10982237,14725,0,1688750753,13114.794232039996,125.42016483000043,53526.94065696 2023-07-07,17:25:55.000,188,10982237,15085,0,1688750754,13114.800968349991,125.4906561300013,53526.89873424 2023-07-07,17:25:56.000,188,10982252,14885,0,1688750755,13114.902012999992,125.4554104800045,53526.87777288 2023-07-07,17:25:57.000,188,10982222,14885,0,1688750756,13114.942430859992,125.50475439000002,53526.95463120001 2023-07-07,17:25:58.000,188,10982160,15005,0,1688750757,13114.955903479997,125.53295091000473,53526.9196956 2023-07-07,17:25:59.000,188,10982194,14965,0,1688750758,13114.982848719992,125.54000004000409,53526.92668272 2023-07-07,17:26:00.000,188,10982185,15045,0,1688750759,13115.009793960002,125.59639307999896,53526.90572136001 2023-07-07,17:26:01.000,188,10982271,14845,0,1688750760,13115.023266579992,125.64573699000175,53526.95463120001 2023-07-07,17:26:02.000,188,10982190,14685,0,1688750761,13115.016530269997,125.68098263999855,53527.05245088001 2023-07-07,17:26:03.000,188,10982155,14925,0,1688750762,13114.955903479997,125.74442481000006,53526.95463120001 2023-07-07,17:26:04.000,188,10982211,15205,0,1688750763,13114.962639789992,125.77967046000413,53527.03847664 2023-07-07,17:26:05.000,188,10982244,14805,0,1688750764,13114.915485619997,125.91360392999923,53527.05245088001 2023-07-07,17:26:06.000,188,10982199,15045,0,1688750765,13115.009793960002,125.96999697000138,53527.05245088001 2023-07-07,17:26:07.000,188,10982176,14885,0,1688750766,13114.949167170002,126.03343914000288,53526.99655392 2023-07-07,17:26:08.000,188,10982187,14645,0,1688750767,13114.935694549997,126.10393044000375,53527.02450240001 2023-07-07,17:26:09.000,188,10982244,14965,0,1688750768,13114.935694549997,126.18852000000334,53526.961618320005 2023-07-07,17:26:10.000,188,10982162,15005,0,1688750769,13114.895276689997,126.2590113000042,53526.99655392 2023-07-07,17:26:11.000,188,10982225,14845,0,1688750770,13114.868331450001,126.28015869000228,53526.94764408 2023-07-07,17:26:12.000,188,10982251,15045,0,1688750771,13114.875067759996,126.40704302999802,53526.97559256 2023-07-07,17:26:13.000,188,10982193,14845,0,1688750772,13114.875067759996,126.42819042000338,53527.010528160004 2023-07-07,17:26:14.000,188,10982170,14925,0,1688750773,13114.794232039996,126.49868172000424,53526.97559256 2023-07-07,17:26:15.000,188,10982161,14805,0,1688750774,13114.672978459996,126.52687824000168,53526.87078576 2023-07-07,17:26:16.000,188,10982226,14445,0,1688750775,13114.68645108,126.56917301999783,53526.93366984001 2023-07-07,17:26:17.000,188,10982189,15165,0,1688750776,13114.64603322,126.63261518999934,53526.99655392 2023-07-07,17:26:18.000,188,10982194,14725,0,1688750777,13114.50457071,126.64671344999806,53526.87777288 2023-07-07,17:26:19.000,188,10982236,14845,0,1688750778,13114.511307019995,126.66786084000341,53526.99655392 2023-07-07,17:26:20.000,188,10982217,15205,0,1688750779,13114.430471299995,126.73130300999765,53526.90572136001 2023-07-07,17:26:21.000,188,10982227,14805,0,1688750780,13114.3631082,126.752450400003,53526.891747120004 2023-07-07,17:26:22.000,188,10982245,15245,0,1688750781,13114.369844509994,126.80179430999851,53526.90572136001 2023-07-07,17:26:23.000,188,10982195,14765,0,1688750782,13114.27553616999,126.8511382200013,53526.863798640006 2023-07-07,17:26:24.000,188,10982235,15085,0,1688750783,13114.241854619999,126.8863838699981,53526.85681152001 2023-07-07,17:26:25.000,188,10982186,14925,0,1688750784,13114.194700449989,126.89343300000473,53526.82187592 2023-07-07,17:26:26.000,188,10982227,14965,0,1688750785,13114.154282589989,126.87933473999874,53526.76597896001 2023-07-07,17:26:27.000,188,10982232,14725,0,1688750786,13114.208173069994,126.85818735000066,53526.87078576 2023-07-07,17:26:28.000,188,10982205,15045,0,1688750787,13114.161018899998,126.81589257000451,53526.90572136001 2023-07-07,17:26:29.000,188,10982216,14845,0,1688750788,13114.120601039998,126.80179430999851,53526.82187592 2023-07-07,17:26:30.000,188,10982179,14765,0,1688750789,13114.147546279994,126.78064692000044,53526.87078576 2023-07-07,17:26:31.000,188,10982216,14845,0,1688750790,13114.086919489993,126.71720474999893,53526.75899184 2023-07-07,17:26:32.000,188,10982179,14805,0,1688750791,13114.066710559993,126.63261518999934,53526.83585016001 2023-07-07,17:26:33.000,188,10982115,14765,0,1688750792,13114.086919489993,126.56917301999783,53526.8498244 2023-07-07,17:26:34.000,188,10982215,14925,0,1688750793,13113.985874839993,126.52687824000168,53526.85681152001 2023-07-07,17:26:35.000,188,10982194,15205,0,1688750794,13113.965665909993,126.43523955000273,53526.793927440005 2023-07-07,17:26:36.000,188,10982220,14925,0,1688750795,13113.898302809997,126.41409216000466,53526.745017600006 2023-07-07,17:26:37.000,188,10982235,14965,0,1688750796,13113.810730780002,126.3295025999978,53526.710082 2023-07-07,17:26:38.000,188,10982220,15205,0,1688750797,13113.810730780002,126.28015869000228,53526.82886304 2023-07-07,17:26:39.000,188,10982185,14885,0,1688750798,13113.803994469992,126.1955691300027,53526.77296608 2023-07-07,17:26:40.000,188,10982197,14685,0,1688750799,13113.655795649996,126.17442174000462,53526.675146400004 2023-07-07,17:26:41.000,188,10982195,14805,0,1688750800,13113.601905169991,126.06163566000032,53526.73104336 2023-07-07,17:26:42.000,188,10982218,15165,0,1688750801,13113.608641480001,126.03343914000288,53526.842837280004 2023-07-07,17:26:43.000,188,10982233,14845,0,1688750802,13113.581696239991,125.92770218999794,53526.85681152001 2023-07-07,17:26:44.000,188,10982194,14645,0,1688750803,13113.541278379991,125.85721089000435,53526.80790168 2023-07-07,17:26:45.000,188,10982216,14925,0,1688750804,13113.500860519991,125.8008178500022,53526.78694032001 2023-07-07,17:26:46.000,188,10982208,14805,0,1688750805,13113.433497419996,125.72327742000198,53526.78694032001 2023-07-07,17:26:47.000,188,10982153,14725,0,1688750806,13113.4873879,125.61049133999768,53526.80091456 2023-07-07,17:26:48.000,188,10982182,14725,0,1688750807,13113.433497419996,125.51180351999938,53526.75899184 2023-07-07,17:26:49.000,188,10982205,15005,0,1688750808,13113.35939800999,125.42721395999979,53526.77296608 2023-07-07,17:26:50.000,188,10982232,15005,0,1688750809,13113.30550753,125.37082091999764,53526.68213352 2023-07-07,17:26:51.000,188,10982238,14885,0,1688750810,13113.33918907999,125.2791822299987,53526.73803048001 2023-07-07,17:26:52.000,188,10982235,15005,0,1688750811,13113.332452769995,125.19459266999911,53526.81488880001 2023-07-07,17:26:53.000,188,10982186,15125,0,1688750812,13113.2852986,125.13115050000488,53526.78694032001 2023-07-07,17:26:54.000,188,10982182,14765,0,1688750813,13113.22467181,125.08180659000209,53526.75200472 2023-07-07,17:26:55.000,188,10982227,14925,0,1688750814,13113.150572399994,124.96902050999779,53526.68912064001 2023-07-07,17:26:56.000,188,10982136,14725,0,1688750815,13113.130363469994,124.98311877000378,53526.696107760006 2023-07-07,17:26:57.000,188,10982239,15205,0,1688750816,13113.11689084999,124.89148008000484,53526.75200472 2023-07-07,17:26:58.000,188,10982190,15005,0,1688750817,13113.05626405999,124.82803791000333,53526.80091456 2023-07-07,17:26:59.000,188,10982149,15285,0,1688750818,13113.049527749994,124.85623443000077,53526.7799532 2023-07-07,17:27:00.000,188,10982182,14885,0,1688750819,13112.948483099994,124.7857431299999,53526.73803048001 2023-07-07,17:27:01.000,188,10982229,14845,0,1688750820,13112.914801549989,124.74344835000375,53526.70309488 2023-07-07,17:27:02.000,188,10982170,14805,0,1688750821,13112.894592619989,124.72935008999775,53526.7799532 2023-07-07,17:27:03.000,188,10982153,15165,0,1688750822,13112.827229519993,124.6870553100016,53526.68213352 2023-07-07,17:27:04.000,188,10982212,15005,0,1688750823,13112.739657489998,124.69410444000096,53526.65418504 2023-07-07,17:27:05.000,188,10982176,14885,0,1688750824,13112.652085460002,124.68000618000224,53526.59130096 2023-07-07,17:27:06.000,188,10982225,15125,0,1688750825,13112.598194979997,124.66590792000352,53526.58431384 2023-07-07,17:27:07.000,188,10982240,15125,0,1688750826,13112.665558079992,124.65885879000416,53526.70309488 2023-07-07,17:27:08.000,188,10982227,14885,0,1688750827,13112.571249740002,124.6870553100016,53526.66117216 2023-07-07,17:27:09.000,188,10982225,14445,0,1688750828,13112.557777119997,124.64476052999817,53526.59828808001 2023-07-07,17:27:10.000,188,10982217,14765,0,1688750829,13112.476941399997,124.6870553100016,53526.724056240004 2023-07-07,17:27:11.000,188,10982229,15005,0,1688750830,13112.436523539996,124.6870553100016,53526.56335248 2023-07-07,17:27:12.000,188,10982220,14925,0,1688750831,13112.375896749996,124.69410444000096,53526.56335248 2023-07-07,17:27:13.000,188,10982240,14965,0,1688750832,13112.348951510001,124.6518096600048,53526.626236560005 2023-07-07,17:27:14.000,188,10982198,14765,0,1688750833,13112.30853365,124.67295705000288,53526.54937824001 2023-07-07,17:27:15.000,188,10982190,14885,0,1688750834,13112.22769793,124.65885879000416,53526.52142976001 2023-07-07,17:27:16.000,188,10982176,14845,0,1688750835,13112.18728007,124.6870553100016,53526.50046840001 2023-07-07,17:27:17.000,188,10982220,15205,0,1688750836,13112.194016379995,124.64476052999817,53526.556365360004 2023-07-07,17:27:18.000,188,10982185,15005,0,1688750837,13112.113180659995,124.70820269999967,53526.47251992 2023-07-07,17:27:19.000,188,10982203,15005,0,1688750838,13112.08623542,124.73639922000439,53526.47950704001 2023-07-07,17:27:20.000,188,10982216,14845,0,1688750839,13111.94477291,124.77164487000118,53526.41662296 2023-07-07,17:27:21.000,188,10982198,15125,0,1688750840,13111.99866338999,124.76459574000182,53526.47251992 2023-07-07,17:27:22.000,188,10982244,14685,0,1688750841,13111.931300289994,124.82098878000397,53526.458545680005 2023-07-07,17:27:23.000,188,10982204,14925,0,1688750842,13111.87740980999,124.7857431299999,53526.3956616 2023-07-07,17:27:24.000,188,10982229,14725,0,1688750843,13111.93803659999,124.82803791000333,53526.40264872001 2023-07-07,17:27:25.000,188,10982267,14845,0,1688750844,13111.951509219994,124.83508704000269,53526.409635840006 2023-07-07,17:27:26.000,188,10982221,14965,0,1688750845,13111.951509219994,124.8985292100042,53526.36771312 2023-07-07,17:27:27.000,188,10982219,15045,0,1688750846,13111.98519077,124.94787311999971,53526.3956616 2023-07-07,17:27:28.000,188,10982254,14885,0,1688750847,13111.951509219994,124.99016790000314,53526.31181616001 2023-07-07,17:27:29.000,188,10982241,14925,0,1688750848,13111.98519077,125.03951180999866,53526.409635840006 2023-07-07,17:27:30.000,188,10982204,15045,0,1688750849,13111.94477291,125.07475746000273,53526.35373888001 2023-07-07,17:27:31.000,188,10982234,14925,0,1688750850,13112.032344939995,125.11000310999952,53526.409635840006 2023-07-07,17:27:32.000,188,10982238,14845,0,1688750851,13112.14012589999,125.15229789000296,53526.388674480004 2023-07-07,17:27:33.000,188,10982219,14925,0,1688750852,13112.153598519995,125.20869092999783,53526.388674480004 2023-07-07,17:27:34.000,188,10982199,14765,0,1688750853,13112.173807449995,125.27213309999934,53526.42361008 2023-07-07,17:27:35.000,188,10982204,15085,0,1688750854,13112.194016379995,125.34967352999956,53526.220983600004 2023-07-07,17:27:36.000,188,10982209,14965,0,1688750855,13112.194016379995,125.41311570000107,53526.3257904 2023-07-07,17:27:37.000,188,10982220,15045,0,1688750856,13112.28832472,125.4906561300013,53526.29784192 2023-07-07,17:27:38.000,188,10982212,15005,0,1688750857,13112.375896749996,125.50475439000002,53526.29784192 2023-07-07,17:27:39.000,188,10982152,14965,0,1688750858,13112.456732469996,125.53295091000473,53526.290854800005 2023-07-07,17:27:40.000,188,10982169,14925,0,1688750859,13112.470205090001,125.56819656000152,53526.31880328 2023-07-07,17:27:41.000,188,10982161,14965,0,1688750860,13112.604931289992,125.57524569000088,53526.47251992 2023-07-07,17:27:42.000,188,10982217,15005,0,1688750861,13112.625140219992,125.63163873000303,53526.41662296 2023-07-07,17:27:43.000,188,10982186,14965,0,1688750862,13112.705975939993,125.67393350999919,53526.33277752001 2023-07-07,17:27:44.000,188,10982193,14925,0,1688750863,13112.692503320002,125.73032655000134,53526.30482904 2023-07-07,17:27:45.000,188,10982203,14765,0,1688750864,13112.820493209998,125.7373756800007,53526.34675176 2023-07-07,17:27:46.000,188,10982179,14965,0,1688750865,13112.928274169994,125.75852306999877,53526.339764640004 2023-07-07,17:27:47.000,188,10982204,14845,0,1688750866,13113.042791439999,125.76557219999813,53526.3956616 2023-07-07,17:27:48.000,188,10982168,14965,0,1688750867,13113.042791439999,125.75852306999877,53526.388674480004 2023-07-07,17:27:49.000,188,10982210,15085,0,1688750868,13113.11689084999,125.72327742000198,53526.409635840006 2023-07-07,17:27:50.000,188,10982226,15045,0,1688750869,13113.20446288,125.7373756800007,53526.409635840006 2023-07-07,17:27:51.000,188,10982218,14885,0,1688750870,13113.150572399994,125.76557219999813,53526.38168736001 2023-07-07,17:27:52.000,188,10982216,15125,0,1688750871,13113.19772656999,125.68098263999855,53526.41662296 2023-07-07,17:27:53.000,188,10982218,14685,0,1688750872,13113.251617049995,125.69508090000454,53526.47251992 2023-07-07,17:27:54.000,188,10982249,14765,0,1688750873,13113.23814442999,125.67393350999919,53526.50046840001 2023-07-07,17:27:55.000,188,10982190,14805,0,1688750874,13113.25835335999,125.66688437999983,53526.4655328 2023-07-07,17:27:56.000,188,10982208,14765,0,1688750875,13113.29877121999,125.56819656000152,53526.54937824001 2023-07-07,17:27:57.000,188,10982222,14805,0,1688750876,13113.34592539,125.56114743000217,53526.6052752 2023-07-07,17:27:58.000,188,10982228,14965,0,1688750877,13113.33918907999,125.58229482000024,53526.65418504 2023-07-07,17:27:59.000,188,10982205,14885,0,1688750878,13113.25835335999,125.51180351999938,53526.556365360004 2023-07-07,17:28:00.000,188,10982232,14765,0,1688750879,13113.312243839995,125.46245961000386,53526.65418504 2023-07-07,17:28:01.000,188,10982201,14805,0,1688750880,13113.332452769995,125.391968310003,53526.696107760006 2023-07-07,17:28:02.000,188,10982155,15085,0,1688750881,13113.26508967,125.33557527000085,53526.65418504 2023-07-07,17:28:03.000,188,10982213,14885,0,1688750882,13113.23814442999,125.27213309999934,53526.675146400004 2023-07-07,17:28:04.000,188,10982197,15005,0,1688750883,13113.2852986,125.21574006000446,53526.73803048001 2023-07-07,17:28:05.000,188,10982242,14805,0,1688750884,13113.2852986,125.17344528000103,53526.793927440005 2023-07-07,17:28:06.000,188,10982200,14885,0,1688750885,13113.271825979995,125.15229789000296,53526.82886304 2023-07-07,17:28:07.000,188,10982231,14965,0,1688750886,13113.251617049995,125.06770833000337,53526.793927440005 2023-07-07,17:28:08.000,188,10982219,14765,0,1688750887,13113.21793549999,125.02541354999994,53526.8498244 2023-07-07,17:28:09.000,188,10982192,14805,0,1688750888,13113.231408119995,124.99016790000314,53526.863798640006 2023-07-07,17:28:10.000,188,10982224,14805,0,1688750889,13113.110154539994,124.96197137999843,53526.82886304 2023-07-07,17:28:11.000,188,10982229,15045,0,1688750890,13113.13709977999,124.91967660000228,53526.88476000001 2023-07-07,17:28:12.000,188,10982196,15125,0,1688750891,13113.20446288,124.87033268999949,53526.93366984001 2023-07-07,17:28:13.000,188,10982197,14925,0,1688750892,13113.18425395,124.79984138999862,53526.9196956 2023-07-07,17:28:14.000,188,10982259,15125,0,1688750893,13113.130363469994,124.76459574000182,53526.961618320005 2023-07-07,17:28:15.000,188,10982199,14805,0,1688750894,13113.150572399994,124.72230095999839,53526.87777288 2023-07-07,17:28:16.000,188,10982198,15165,0,1688750895,13113.170781329994,124.67295705000288,53526.99655392 2023-07-07,17:28:17.000,188,10982238,14965,0,1688750896,13113.11689084999,124.58131836000393,53526.912708480006 2023-07-07,17:28:18.000,188,10982217,15005,0,1688750897,13113.05626405999,124.5390235800005,53526.94764408 2023-07-07,17:28:19.000,188,10982252,15125,0,1688750898,13113.20446288,124.46853227999964,53527.04546376 2023-07-07,17:28:20.000,188,10982235,14805,0,1688750899,13113.110154539994,124.40509010999813,53526.99655392 2023-07-07,17:28:21.000,188,10982217,14925,0,1688750900,13113.21793549999,124.30640228999982,53527.080399360006 2023-07-07,17:28:22.000,188,10982229,14805,0,1688750901,13113.14383609,124.25000924999767,53527.059438000004 2023-07-07,17:28:23.000,188,10982215,14805,0,1688750902,13113.103418229999,124.20771447000152,53527.05245088001 2023-07-07,17:28:24.000,188,10982155,14965,0,1688750903,13113.042791439999,124.1301740400013,53527.010528160004 2023-07-07,17:28:25.000,188,10982244,14965,0,1688750904,13112.961955719999,124.05263361000107,53526.97559256 2023-07-07,17:28:26.000,188,10982231,14765,0,1688750905,13112.948483099994,123.96804405000148,53526.97559256 2023-07-07,17:28:27.000,188,10982196,14845,0,1688750906,13112.988900959994,123.85525797000446,53527.08738648 2023-07-07,17:28:28.000,188,10982231,15085,0,1688750907,13112.935010479989,123.76361927999824,53527.03847664 2023-07-07,17:28:29.000,188,10982270,14685,0,1688750908,13112.941746789998,123.71427537000272,53527.07341224001 2023-07-07,17:28:30.000,188,10982220,14805,0,1688750909,13112.854174759988,123.64378407000186,53527.04546376 2023-07-07,17:28:31.000,188,10982181,15045,0,1688750910,13112.860911069998,123.58034190000035,53527.07341224001 2023-07-07,17:28:32.000,188,10982237,14845,0,1688750911,13112.813756899988,123.51689972999884,53527.0943736 2023-07-07,17:28:33.000,188,10982190,14725,0,1688750912,13112.800284279998,123.48165408000204,53527.10136072001 2023-07-07,17:28:34.000,188,10982228,14845,0,1688750913,13112.685767009993,123.47460495000269,53527.0943736 2023-07-07,17:28:35.000,188,10982215,15165,0,1688750914,13112.672294390002,123.43935929999861,53527.080399360006 2023-07-07,17:28:36.000,188,10982210,14965,0,1688750915,13112.652085460002,123.36181886999839,53527.11533496 2023-07-07,17:28:37.000,188,10982207,14845,0,1688750916,13112.591458670002,123.35476973999903,53527.178219040004 2023-07-07,17:28:38.000,188,10982227,15085,0,1688750917,13112.517359259997,123.24903279000137,53527.15027056001 2023-07-07,17:28:39.000,188,10982238,14525,0,1688750918,13112.456732469996,123.19968887999858,53527.0943736 2023-07-07,17:28:40.000,188,10982223,15205,0,1688750919,13112.402841989991,123.15034497000306,53527.129309200005 2023-07-07,17:28:41.000,188,10982217,14805,0,1688750920,13112.30853365,123.11509931999899,53527.08738648 2023-07-07,17:28:42.000,188,10982232,15005,0,1688750921,13112.207489,123.01641150000069,53526.99655392 2023-07-07,17:28:43.000,188,10982206,14765,0,1688750922,13112.26811579,122.93887107000046,53527.059438000004 2023-07-07,17:28:44.000,188,10982170,14765,0,1688750923,13112.11991696999,122.86133064000023,53527.05245088001 2023-07-07,17:28:45.000,188,10982218,14765,0,1688750924,13112.06602649,122.79083933999937,53527.12232208001 2023-07-07,17:28:46.000,188,10982177,15165,0,1688750925,13111.90435505,122.76264282000193,53527.00354104001 2023-07-07,17:28:47.000,188,10982231,14885,0,1688750926,13111.823519329999,122.70624977999978,53527.05245088001 2023-07-07,17:28:48.000,188,10982177,14925,0,1688750927,13111.729210989994,122.70624977999978,53527.01751528 2023-07-07,17:28:49.000,188,10982199,15245,0,1688750928,13111.648375269993,122.66395500000363,53527.02450240001 2023-07-07,17:28:50.000,188,10982273,14925,0,1688750929,13111.560803239998,122.65690587000427,53526.95463120001 2023-07-07,17:28:51.000,188,10982230,14765,0,1688750930,13111.506912759993,122.62870934999955,53526.94764408 2023-07-07,17:28:52.000,188,10982221,14725,0,1688750931,13111.493440140002,122.56526717999805,53526.961618320005 2023-07-07,17:28:53.000,188,10982250,15045,0,1688750932,13111.419340729997,122.50182501000381,53526.99655392 2023-07-07,17:28:54.000,188,10982229,14885,0,1688750933,13111.325032389992,122.4383828400023,53526.92668272 2023-07-07,17:28:55.000,188,10982206,14885,0,1688750934,13111.271141910001,122.41018632000487,53526.81488880001 2023-07-07,17:28:56.000,188,10982228,15045,0,1688750935,13111.257669289997,122.38198980000016,53526.87777288 2023-07-07,17:28:57.000,188,10982213,14845,0,1688750936,13111.325032389992,122.3749406700008,53526.80091456 2023-07-07,17:28:58.000,188,10982172,14845,0,1688750937,13111.331768700002,122.35379328000272,53526.9196956 2023-07-07,17:28:59.000,188,10982216,14925,0,1688750938,13111.298087149997,122.33264589000464,53526.80790168 2023-07-07,17:29:00.000,188,10982194,15285,0,1688750939,13111.257669289997,122.31149849999929,53526.75200472 2023-07-07,17:29:01.000,188,10982213,15205,0,1688750940,13111.217251429996,122.31149849999929,53526.75899184 2023-07-07,17:29:02.000,188,10982218,14965,0,1688750941,13111.284614529992,122.29035111000121,53526.863798640006 2023-07-07,17:29:03.000,188,10982166,15045,0,1688750942,13111.264405599992,122.29035111000121,53526.73104336 2023-07-07,17:29:04.000,188,10982190,14845,0,1688750943,13111.271141910001,122.31149849999929,53526.73803048001 2023-07-07,17:29:05.000,188,10982206,15045,0,1688750944,13111.197042499996,122.36084241000208,53526.710082 2023-07-07,17:29:06.000,188,10982196,14805,0,1688750945,13111.210515120001,122.35379328000272,53526.745017600006 2023-07-07,17:29:07.000,188,10982239,14805,0,1688750946,13111.325032389992,122.3749406700008,53526.77296608 2023-07-07,17:29:08.000,188,10982257,14845,0,1688750947,13111.311559770002,122.3749406700008,53526.7799532 2023-07-07,17:29:09.000,188,10982236,14845,0,1688750948,13111.338505009997,122.39608805999887,53526.71706912001 2023-07-07,17:29:10.000,188,10982199,14605,0,1688750949,13111.298087149997,122.40313718999823,53526.73803048001 2023-07-07,17:29:11.000,188,10982225,15005,0,1688750950,13111.217251429996,122.46657935999974,53526.64719792001 2023-07-07,17:29:12.000,188,10982222,14805,0,1688750951,13111.264405599992,122.45953023000038,53526.70309488 2023-07-07,17:29:13.000,188,10982259,15125,0,1688750952,13111.325032389992,122.54411978999997,53526.724056240004 2023-07-07,17:29:14.000,188,10982242,15125,0,1688750953,13111.304823459992,122.55116891999933,53526.75200472 2023-07-07,17:29:15.000,188,10982201,14885,0,1688750954,13111.257669289997,122.63575847999891,53526.63322368 2023-07-07,17:29:16.000,188,10982183,14725,0,1688750955,13111.277878219997,122.6851023900017,53526.696107760006 2023-07-07,17:29:17.000,188,10982195,14885,0,1688750956,13111.271141910001,122.76264282000193,53526.61924944001 2023-07-07,17:29:18.000,188,10982264,14885,0,1688750957,13111.284614529992,122.81198673000472,53526.73803048001 2023-07-07,17:29:19.000,188,10982178,14725,0,1688750958,13111.291350840002,122.90362542000366,53526.745017600006 2023-07-07,17:29:20.000,188,10982187,15045,0,1688750959,13111.250932980001,122.95296932999918,53526.724056240004 2023-07-07,17:29:21.000,188,10982202,15045,0,1688750960,13111.257669289997,123.07280454000283,53526.76597896001 2023-07-07,17:29:22.000,188,10982275,15005,0,1688750961,13111.250932980001,123.1432958400037,53526.793927440005 2023-07-07,17:29:23.000,188,10982221,14925,0,1688750962,13111.217251429996,123.25608192000072,53526.73104336 2023-07-07,17:29:24.000,188,10982189,14845,0,1688750963,13111.250932980001,123.29837670000416,53526.75200472 2023-07-07,17:29:25.000,188,10982179,15045,0,1688750964,13111.264405599992,123.41116278000118,53526.71706912001 2023-07-07,17:29:26.000,188,10982234,14805,0,1688750965,13111.250932980001,123.43935929999861,53526.724056240004 2023-07-07,17:29:27.000,188,10982229,15005,0,1688750966,13111.143152019991,123.5380471200042,53526.626236560005 2023-07-07,17:29:28.000,188,10982182,15085,0,1688750967,13111.203778809991,123.62263668000378,53526.65418504 2023-07-07,17:29:29.000,188,10982217,14605,0,1688750968,13111.257669289997,123.70722624000337,53526.71706912001 2023-07-07,17:29:30.000,188,10982175,14885,0,1688750969,13111.203778809991,123.84115970999846,53526.696107760006 2023-07-07,17:29:31.000,188,10982206,14925,0,1688750970,13111.197042499996,123.93279840000469,53526.745017600006 2023-07-07,17:29:32.000,188,10982231,14805,0,1688750971,13111.210515120001,124.01738796000427,53526.75899184 2023-07-07,17:29:33.000,188,10982205,15005,0,1688750972,13111.203778809991,124.10197752000386,53526.73104336 2023-07-07,17:29:34.000,188,10982180,14685,0,1688750973,13111.163360949991,124.17246882000472,53526.745017600006 2023-07-07,17:29:35.000,188,10982279,15005,0,1688750974,13111.102734159991,124.32050054999854,53526.65418504 2023-07-07,17:29:36.000,188,10982229,14845,0,1688750975,13111.04884368,124.36984446000133,53526.66815928001 2023-07-07,17:29:37.000,188,10982193,14765,0,1688750976,13111.08926154,124.43328663000284,53526.68912064001 2023-07-07,17:29:38.000,188,10982247,14925,0,1688750977,13111.04884368,124.5390235800005,53526.78694032001 2023-07-07,17:29:39.000,188,10982204,14565,0,1688750978,13111.082525229991,124.57426923000457,53526.75200472 2023-07-07,17:29:40.000,188,10982186,14845,0,1688750979,13111.06905261,124.61656401000073,53526.77296608 2023-07-07,17:29:41.000,188,10982258,15005,0,1688750980,13111.00168950999,124.67295705000288,53526.70309488 2023-07-07,17:29:42.000,188,10982250,14685,0,1688750981,13111.075788919996,124.72230095999839,53526.863798640006 2023-07-07,17:29:43.000,188,10982177,14965,0,1688750982,13111.02189843999,124.75754661000246,53526.82886304 2023-07-07,17:29:44.000,188,10982246,14965,0,1688750983,13111.02863475,124.75754661000246,53526.80790168 2023-07-07,17:29:45.000,188,10982200,14885,0,1688750984,13110.96127164999,124.79984138999862,53526.75899184 2023-07-07,17:29:46.000,188,10982181,14885,0,1688750985,13110.90738117,124.79984138999862,53526.77296608 2023-07-07,17:29:47.000,188,10982184,14925,0,1688750986,13110.9275901,124.82803791000333,53526.82886304 2023-07-07,17:29:48.000,188,10982182,14885,0,1688750987,13110.94106271999,124.79984138999862,53526.87777288 2023-07-07,17:29:49.000,188,10982192,15205,0,1688750988,13110.994953199996,124.82098878000397,53526.89873424 2023-07-07,17:29:50.000,188,10982250,15085,0,1688750989,13110.94106271999,124.83508704000269,53526.85681152001 2023-07-07,17:29:51.000,188,10982197,14925,0,1688750990,13110.853490689995,124.84213617000205,53526.83585016001 2023-07-07,17:29:52.000,188,10982227,14525,0,1688750991,13110.88043592999,124.85623443000077,53526.863798640006 2023-07-07,17:29:53.000,188,10982222,14805,0,1688750992,13110.90064485999,124.82098878000397,53526.80790168 2023-07-07,17:29:54.000,188,10982223,14805,0,1688750993,13110.9275901,124.79984138999862,53526.87777288 2023-07-07,17:29:55.000,188,10982146,14805,0,1688750994,13110.82654545,124.76459574000182,53526.80790168 2023-07-07,17:29:56.000,188,10982255,14885,0,1688750995,13110.873699619995,124.6377113999988,53526.90572136001 2023-07-07,17:29:57.000,188,10982200,15125,0,1688750996,13110.914117479995,124.60246575000201,53526.94065696 2023-07-07,17:29:58.000,188,10982253,15125,0,1688750997,13110.88717224,124.46853227999964,53526.90572136001 2023-07-07,17:29:59.000,188,10982226,14525,0,1688750998,13110.86696331,124.39099184999941,53526.87777288 2023-07-07,17:30:00.000,188,10982159,14925,0,1688750999,13110.90064485999,124.2923040300011,53526.90572136001 2023-07-07,17:30:01.000,188,10982180,14525,0,1688751000,13110.873699619995,124.20771447000152,53526.92668272 2023-07-07,17:30:02.000,188,10982186,14965,0,1688751001,13110.94106271999,124.10197752000386,53526.8498244 2023-07-07,17:30:03.000,188,10982224,14725,0,1688751002,13110.96800796,123.97509318000084,53526.96860544 2023-07-07,17:30:04.000,188,10982216,14885,0,1688751003,13110.98821689,123.87640536000254,53526.9196956 2023-07-07,17:30:05.000,188,10982181,14885,0,1688751004,13110.96127164999,123.74247189000016,53526.97559256 2023-07-07,17:30:06.000,188,10982229,14765,0,1688751005,13110.994953199996,123.61558755000442,53527.00354104001 2023-07-07,17:30:07.000,188,10982273,14885,0,1688751006,13110.88717224,123.5380471200042,53526.94065696 2023-07-07,17:30:08.000,188,10982242,14725,0,1688751007,13110.893908549995,123.43231016999925,53526.93366984001 2023-07-07,17:30:09.000,188,10982220,15205,0,1688751008,13110.90738117,123.35476973999903,53526.94065696 2023-07-07,17:30:10.000,188,10982236,15005,0,1688751009,13110.90738117,123.24903279000137,53526.912708480006 2023-07-07,17:30:11.000,188,10982214,14845,0,1688751010,13110.914117479995,123.13624671000434,53527.010528160004 2023-07-07,17:30:12.000,188,10982199,14845,0,1688751011,13110.98148057999,123.02346063000005,53527.04546376 2023-07-07,17:30:13.000,188,10982216,14645,0,1688751012,13110.98821689,122.9318219400011,53527.080399360006 2023-07-07,17:30:14.000,188,10982248,15045,0,1688751013,13110.94106271999,122.82608499000344,53527.031489520006 2023-07-07,17:30:15.000,188,10982217,14685,0,1688751014,13110.88043592999,122.79083933999937,53526.9196956 2023-07-07,17:30:16.000,188,10982246,14965,0,1688751015,13110.934326409995,122.67805326000234,53527.02450240001 2023-07-07,17:30:17.000,188,10982207,15005,0,1688751016,13110.96127164999,122.6498567400049,53527.059438000004 2023-07-07,17:30:18.000,188,10982221,15165,0,1688751017,13110.954535339995,122.6216602200002,53526.98257968001 2023-07-07,17:30:19.000,188,10982186,14805,0,1688751018,13111.02189843999,122.55821804999869,53527.0943736 2023-07-07,17:30:20.000,188,10982216,14765,0,1688751019,13111.00842582,122.53002153000125,53527.059438000004 2023-07-07,17:30:21.000,188,10982221,14885,0,1688751020,13111.075788919996,122.48067761999846,53527.17123192001 2023-07-07,17:30:22.000,188,10982220,14805,0,1688751021,13111.04884368,122.40313718999823,53527.15725768 2023-07-07,17:30:23.000,188,10982183,15045,0,1688751022,13110.974744269995,122.41018632000487,53527.08738648 2023-07-07,17:30:24.000,188,10982192,14845,0,1688751023,13111.00168950999,122.38903892999951,53527.08738648 2023-07-07,17:30:25.000,188,10982203,14965,0,1688751024,13111.06905261,122.38198980000016,53527.15027056001 2023-07-07,17:30:26.000,188,10982210,14845,0,1688751025,13111.055579989996,122.36789154000144,53527.129309200005 2023-07-07,17:30:27.000,188,10982240,15005,0,1688751026,13111.02863475,122.33264589000464,53527.15027056001 2023-07-07,17:30:28.000,188,10982218,14845,0,1688751027,13111.02189843999,122.325596759998,53527.129309200005 2023-07-07,17:30:29.000,188,10982178,15045,0,1688751028,13111.075788919996,122.29740024000057,53527.21315464 2023-07-07,17:30:30.000,188,10982268,14965,0,1688751029,13111.00842582,122.29035111000121,53527.14328344 2023-07-07,17:30:31.000,188,10982267,14765,0,1688751030,13111.035371059996,122.25510546000442,53527.20616752 2023-07-07,17:30:32.000,188,10982211,14965,0,1688751031,13110.994953199996,122.21281068000098,53527.17123192001 2023-07-07,17:30:33.000,188,10982217,15205,0,1688751032,13110.994953199996,122.21985981000034,53527.14328344 2023-07-07,17:30:34.000,188,10982176,14605,0,1688751033,13110.994953199996,122.18461416000355,53527.15725768 2023-07-07,17:30:35.000,188,10982208,15085,0,1688751034,13110.9275901,122.14936850999948,53527.11533496 2023-07-07,17:30:36.000,188,10982223,15045,0,1688751035,13110.954535339995,122.11412286000268,53527.227128880004 2023-07-07,17:30:37.000,188,10982233,14925,0,1688751036,13110.9275901,122.10002460000396,53527.234116 2023-07-07,17:30:38.000,188,10982221,15125,0,1688751037,13110.92085378999,122.07887720999861,53527.28302584 2023-07-07,17:30:39.000,188,10982219,14685,0,1688751038,13110.873699619995,122.05772982000053,53527.22014176001 2023-07-07,17:30:40.000,188,10982227,14765,0,1688751039,13110.82654545,122.03658243000245,53527.19219328001 2023-07-07,17:30:41.000,188,10982282,14685,0,1688751040,13110.80633652,122.07887720999861,53527.234116 2023-07-07,17:30:42.000,188,10982229,14885,0,1688751041,13110.80633652,122.05068069000117,53527.22014176001 2023-07-07,17:30:43.000,188,10982205,15165,0,1688751042,13110.80633652,122.08592633999797,53527.26905160001 2023-07-07,17:30:44.000,188,10982212,15005,0,1688751043,13110.813072829995,122.11412286000268,53527.19219328001 2023-07-07,17:30:45.000,188,10982198,14845,0,1688751044,13110.76591866,122.1282211200014,53527.20616752 2023-07-07,17:30:46.000,188,10982122,14645,0,1688751045,13110.81980913999,122.1282211200014,53527.297000080005 2023-07-07,17:30:47.000,188,10982231,14845,0,1688751046,13110.78612759,122.1282211200014,53527.18520616 2023-07-07,17:30:48.000,188,10982176,14805,0,1688751047,13110.792863899995,122.15641763999884,53527.199180400006 2023-07-07,17:30:49.000,188,10982187,14685,0,1688751048,13110.772654969995,122.1634667699982,53527.17123192001 2023-07-07,17:30:50.000,188,10982206,15005,0,1688751049,13110.68508294,122.1634667699982,53527.0943736 2023-07-07,17:30:51.000,188,10982171,15005,0,1688751050,13110.712028179994,122.21985981000034,53527.18520616 2023-07-07,17:30:52.000,188,10982239,14605,0,1688751051,13110.80633652,122.18461416000355,53527.227128880004 2023-07-07,17:30:53.000,188,10982160,15125,0,1688751052,13110.75918234999,122.19166329000291,53527.19219328001 2023-07-07,17:30:54.000,188,10982181,14725,0,1688751053,13110.752446039995,122.15641763999884,53527.199180400006 2023-07-07,17:30:55.000,188,10982173,14685,0,1688751054,13110.651401389994,122.19871242000227,53527.04546376 2023-07-07,17:30:56.000,188,10982227,15205,0,1688751055,13110.664874009999,122.17051590000483,53527.10834784 2023-07-07,17:30:57.000,188,10982188,15085,0,1688751056,13110.67834662999,122.18461416000355,53527.1642448 2023-07-07,17:30:58.000,188,10982201,14765,0,1688751057,13110.631192459994,122.24805632999778,53527.10136072001 2023-07-07,17:30:59.000,188,10982149,14845,0,1688751058,13110.65813769999,122.27625285000249,53527.18520616 2023-07-07,17:31:00.000,188,10982196,14845,0,1688751059,13110.624456149999,122.31149849999929,53527.19219328001 2023-07-07,17:31:01.000,188,10982171,14845,0,1688751060,13110.563829359999,122.339695020004,53527.17123192001 2023-07-07,17:31:02.000,188,10982236,14725,0,1688751061,13110.631192459994,122.38198980000016,53527.19219328001 2023-07-07,17:31:03.000,188,10982233,15085,0,1688751062,13110.570565669994,122.42428458000359,53527.199180400006 2023-07-07,17:31:04.000,188,10982189,14765,0,1688751063,13110.523411499998,122.46657935999974,53527.15027056001 2023-07-07,17:31:05.000,188,10982201,14925,0,1688751064,13110.456048399989,122.55116891999933,53527.10136072001 2023-07-07,17:31:06.000,188,10982173,15005,0,1688751065,13110.476257329989,122.60051283000212,53527.0943736 2023-07-07,17:31:07.000,188,10982253,14845,0,1688751066,13110.604247219999,122.64280760999827,53527.24110312001 2023-07-07,17:31:08.000,188,10982232,14765,0,1688751067,13110.624456149999,122.66395500000363,53527.26206448 2023-07-07,17:31:09.000,188,10982168,14925,0,1688751068,13110.644665079999,122.76264282000193,53527.248090240006 2023-07-07,17:31:10.000,188,10982238,14765,0,1688751069,13110.67834662999,122.79788846999872,53527.234116 2023-07-07,17:31:11.000,188,10982200,14805,0,1688751070,13110.61771983999,122.86133064000023,53527.18520616 2023-07-07,17:31:12.000,188,10982201,14725,0,1688751071,13110.624456149999,122.86133064000023,53527.08738648 2023-07-07,17:31:13.000,188,10982253,15045,0,1688751072,13110.691819249994,122.88247802999831,53527.13629632 2023-07-07,17:31:14.000,188,10982195,14885,0,1688751073,13110.73897341999,122.90362542000366,53527.178219040004 2023-07-07,17:31:15.000,188,10982188,14685,0,1688751074,13110.752446039995,122.93887107000046,53527.26206448 2023-07-07,17:31:16.000,188,10982145,14885,0,1688751075,13110.78612759,122.94592019999982,53527.21315464 2023-07-07,17:31:17.000,188,10982270,15205,0,1688751076,13110.732237109994,122.9318219400011,53527.234116 2023-07-07,17:31:18.000,188,10982272,15165,0,1688751077,13110.792863899995,122.88247802999831,53527.31796144001 2023-07-07,17:31:19.000,188,10982187,15005,0,1688751078,13110.80633652,122.91067455000302,53527.297000080005 2023-07-07,17:31:20.000,188,10982188,14805,0,1688751079,13110.853490689995,122.91067455000302,53527.26206448 2023-07-07,17:31:21.000,188,10982176,14885,0,1688751080,13110.80633652,122.88952715999767,53527.227128880004 2023-07-07,17:31:22.000,188,10982239,14845,0,1688751081,13110.86696331,122.85428151000087,53527.31796144001 2023-07-07,17:31:23.000,188,10982220,14805,0,1688751082,13110.90064485999,122.81198673000472,53527.3039872 2023-07-07,17:31:24.000,188,10982195,14805,0,1688751083,13110.893908549995,122.78379021,53527.35289704 2023-07-07,17:31:25.000,188,10982197,15005,0,1688751084,13110.974744269995,122.76264282000193,53527.366871280006 2023-07-07,17:31:26.000,188,10982227,14725,0,1688751085,13110.94779903,122.70624977999978,53527.43674248001 2023-07-07,17:31:27.000,188,10982199,14485,0,1688751086,13110.88717224,122.6851023900017,53527.31097432 2023-07-07,17:31:28.000,188,10982196,14605,0,1688751087,13110.954535339995,122.73444630000449,53527.394819760004 2023-07-07,17:31:29.000,188,10982240,14765,0,1688751088,13110.9275901,122.67100413000298,53527.42276824 2023-07-07,17:31:30.000,188,10982234,14965,0,1688751089,13110.82654545,122.6851023900017,53527.38084552 2023-07-07,17:31:31.000,188,10982204,15125,0,1688751090,13110.833281759995,122.65690587000427,53527.4786652 2023-07-07,17:31:32.000,188,10982252,14845,0,1688751091,13110.81980913999,122.59346370000276,53527.513600800004 2023-07-07,17:31:33.000,188,10982258,14805,0,1688751092,13110.75918234999,122.65690587000427,53527.48565232001 2023-07-07,17:31:34.000,188,10982262,14805,0,1688751093,13110.732237109994,122.57936544000404,53527.513600800004 2023-07-07,17:31:35.000,188,10982170,14965,0,1688751094,13110.671610319994,122.5864145700034,53527.48565232001 2023-07-07,17:31:36.000,188,10982237,15045,0,1688751095,13110.577301979989,122.60051283000212,53527.38783264001 2023-07-07,17:31:37.000,188,10982176,14845,0,1688751096,13110.543620429999,122.59346370000276,53527.52058792 2023-07-07,17:31:38.000,188,10982218,14725,0,1688751097,13110.516675189989,122.57936544000404,53527.52058792 2023-07-07,17:31:39.000,188,10982209,14845,0,1688751098,13110.489729949993,122.62870934999955,53527.52058792 2023-07-07,17:31:40.000,188,10982206,14845,0,1688751099,13110.402157919998,122.60756196000148,53527.513600800004 2023-07-07,17:31:41.000,188,10982220,14765,0,1688751100,13110.408894229993,122.6216602200002,53527.52058792 2023-07-07,17:31:42.000,188,10982229,15205,0,1688751101,13110.355003750003,122.61461109000084,53527.5485364 2023-07-07,17:31:43.000,188,10982228,15005,0,1688751102,13110.267431719993,122.57231631000468,53527.40180688 2023-07-07,17:31:44.000,188,10982268,14925,0,1688751103,13110.307849579993,122.55821804999869,53527.45071672 2023-07-07,17:31:45.000,188,10982188,14885,0,1688751104,13110.260695409997,122.53707066000061,53527.45071672 2023-07-07,17:31:46.000,188,10982207,14805,0,1688751105,13110.220277549997,122.55116891999933,53527.464690960005 2023-07-07,17:31:47.000,188,10982190,14725,0,1688751106,13110.200068619997,122.52297240000189,53527.55552352001 2023-07-07,17:31:48.000,188,10982229,14845,0,1688751107,13110.220277549997,122.48067761999846,53527.534562160006 2023-07-07,17:31:49.000,188,10982192,14925,0,1688751108,13110.186595999992,122.48067761999846,53527.49263944 2023-07-07,17:31:50.000,188,10982237,14965,0,1688751109,13110.206804929992,122.49477588000445,53527.464690960005 2023-07-07,17:31:51.000,188,10982185,14765,0,1688751110,13110.166387069992,122.45248110000102,53527.45770384001 2023-07-07,17:31:52.000,188,10982244,15045,0,1688751111,13110.166387069992,122.48067761999846,53527.38084552 2023-07-07,17:31:53.000,188,10982183,14765,0,1688751112,13110.179859689997,122.4383828400023,53527.45770384001 2023-07-07,17:31:54.000,188,10982250,15005,0,1688751113,13110.173123380002,122.4736284899991,53527.35988416001 2023-07-07,17:31:55.000,188,10982167,15205,0,1688751114,13110.220277549997,122.41018632000487,53527.49263944 2023-07-07,17:31:56.000,188,10982216,14885,0,1688751115,13110.186595999992,122.3749406700008,53527.42975536 2023-07-07,17:31:57.000,188,10982153,14925,0,1688751116,13110.253959100002,122.31149849999929,53527.49962656 2023-07-07,17:31:58.000,188,10982211,14725,0,1688751117,13110.267431719993,122.26920372000313,53527.534562160006 2023-07-07,17:31:59.000,188,10982195,14885,0,1688751118,13110.253959100002,122.24100719999842,53527.45071672 2023-07-07,17:32:00.000,188,10982214,14885,0,1688751119,13110.186595999992,122.21985981000034,53527.4437296 2023-07-07,17:32:01.000,188,10982194,15045,0,1688751120,13110.193332310002,122.17756503000419,53527.47167808 2023-07-07,17:32:02.000,188,10982259,14845,0,1688751121,13110.253959100002,122.1634667699982,53527.52757504001 2023-07-07,17:32:03.000,188,10982190,14885,0,1688751122,13110.287640649993,122.10707373000332,53527.52058792 2023-07-07,17:32:04.000,188,10982218,14725,0,1688751123,13110.247222789993,122.04363156000181,53527.513600800004 2023-07-07,17:32:05.000,188,10982224,14965,0,1688751124,13110.314585890002,122.00838590999774,53527.45770384001 2023-07-07,17:32:06.000,188,10982206,14845,0,1688751125,13110.334794820003,121.98723851999966,53527.54154928 2023-07-07,17:32:07.000,188,10982229,14965,0,1688751126,13110.314585890002,121.95199287000287,53527.5485364 2023-07-07,17:32:08.000,188,10982179,14685,0,1688751127,13110.287640649993,121.881501570002,53527.52757504001 2023-07-07,17:32:09.000,188,10982229,14885,0,1688751128,13110.301113269998,121.86035418000392,53527.55552352001 2023-07-07,17:32:10.000,188,10982174,14845,0,1688751129,13110.274168030002,121.81101027000113,53527.59045912 2023-07-07,17:32:11.000,188,10982200,14925,0,1688751130,13110.328058509993,121.71937158000219,53527.632381840005 2023-07-07,17:32:12.000,188,10982195,14685,0,1688751131,13110.361740059998,121.65592941000068,53527.66033032 2023-07-07,17:32:13.000,188,10982141,14685,0,1688751132,13110.361740059998,121.60658549999789,53527.67430456001 2023-07-07,17:32:14.000,188,10982191,14845,0,1688751133,13110.328058509993,121.55019246000302,53527.60443336001 2023-07-07,17:32:15.000,188,10982265,14725,0,1688751134,13110.368476369993,121.45150464000471,53527.60443336001 2023-07-07,17:32:16.000,188,10982174,14725,0,1688751135,13110.402157919998,121.36691507999785,53527.61142048 2023-07-07,17:32:17.000,188,10982240,14845,0,1688751136,13110.361740059998,121.2893746500049,53527.534562160006 2023-07-07,17:32:18.000,188,10982207,15085,0,1688751137,13110.435839469988,121.26117813000019,53527.64635608 2023-07-07,17:32:19.000,188,10982202,14885,0,1688751138,13110.429103159993,121.1765885700006,53527.63936896 2023-07-07,17:32:20.000,188,10982217,14725,0,1688751139,13110.476257329989,121.10609726999974,53527.69526592001 2023-07-07,17:32:21.000,188,10982217,14965,0,1688751140,13110.449312089993,121.02855683999951,53527.64635608 2023-07-07,17:32:22.000,188,10982208,15125,0,1688751141,13110.489729949993,120.99331119000271,53527.69526592001 2023-07-07,17:32:23.000,188,10982210,14365,0,1688751142,13110.476257329989,120.84527946000162,53527.67430456001 2023-07-07,17:32:24.000,188,10982246,14845,0,1688751143,13110.476257329989,120.79593554999883,53527.64635608 2023-07-07,17:32:25.000,188,10982223,14725,0,1688751144,13110.449312089993,120.7183951199986,53527.64635608 2023-07-07,17:32:26.000,188,10982210,14765,0,1688751145,13110.429103159993,120.65495295000437,53527.61142048 2023-07-07,17:32:27.000,188,10982199,14925,0,1688751146,13110.530147809994,120.59855991000222,53527.69526592001 2023-07-07,17:32:28.000,188,10982187,14725,0,1688751147,13110.496466259989,120.48577382999792,53527.77911136 2023-07-07,17:32:29.000,188,10982194,15045,0,1688751148,13110.509938879994,120.43642992000241,53527.751162880006 2023-07-07,17:32:30.000,188,10982229,14885,0,1688751149,13110.482993639998,120.39413513999898,53527.72321440001 2023-07-07,17:32:31.000,188,10982180,14925,0,1688751150,13110.361740059998,120.28839819000132,53527.632381840005 2023-07-07,17:32:32.000,188,10982222,14645,0,1688751151,13110.361740059998,120.25315254000452,53527.66033032 2023-07-07,17:32:33.000,188,10982265,14805,0,1688751152,13110.402157919998,120.18971037000301,53527.73718864 2023-07-07,17:32:34.000,188,10982145,14885,0,1688751153,13110.368476369993,120.18266124000365,53527.72321440001 2023-07-07,17:32:35.000,188,10982197,15045,0,1688751154,13110.334794820003,120.11921907000215,53527.74417576001 2023-07-07,17:32:36.000,188,10982180,14845,0,1688751155,13110.395421609988,120.05577690000064,53527.702253040006 2023-07-07,17:32:37.000,188,10982166,14965,0,1688751156,13110.435839469988,120.01348212000448,53527.76513712 2023-07-07,17:32:38.000,188,10982171,15165,0,1688751157,13110.462784709998,119.96413821000169,53527.75815 2023-07-07,17:32:39.000,188,10982209,14845,0,1688751158,13110.422366849998,119.89364691000083,53527.751162880006 2023-07-07,17:32:40.000,188,10982169,15005,0,1688751159,13110.408894229993,119.80905735000124,53527.66033032 2023-07-07,17:32:41.000,188,10982276,15205,0,1688751160,13110.328058509993,119.75266430999909,53527.57648488001 2023-07-07,17:32:42.000,188,10982214,15045,0,1688751161,13110.260695409997,119.67512387999886,53527.56949776 2023-07-07,17:32:43.000,188,10982210,15045,0,1688751162,13110.328058509993,119.64692736000143,53527.66731744 2023-07-07,17:32:44.000,188,10982190,14765,0,1688751163,13110.321322199998,119.59053431999928,53527.59045912 2023-07-07,17:32:45.000,188,10982237,14845,0,1688751164,13110.375212679988,119.54119041000376,53527.702253040006 2023-07-07,17:32:46.000,188,10982193,14725,0,1688751165,13110.307849579993,119.5341412800044,53527.59045912 2023-07-07,17:32:47.000,188,10982217,15005,0,1688751166,13110.321322199998,119.48479737000162,53527.681291680005 2023-07-07,17:32:48.000,188,10982222,15045,0,1688751167,13110.355003750003,119.47774824000226,53527.69526592001 2023-07-07,17:32:49.000,188,10982207,14885,0,1688751168,13110.334794820003,119.4706991100029,53527.702253040006 2023-07-07,17:32:50.000,188,10982223,14805,0,1688751169,13110.294376960002,119.4706991100029,53527.69526592001 2023-07-07,17:32:51.000,188,10982190,14925,0,1688751170,13110.301113269998,119.49184650000097,53527.66033032 2023-07-07,17:32:52.000,188,10982218,14845,0,1688751171,13110.375212679988,119.5341412800044,53527.730201520004 2023-07-07,17:32:53.000,188,10982220,14925,0,1688751172,13110.328058509993,119.5341412800044,53527.71622728 2023-07-07,17:32:54.000,188,10982223,15525,0,1688751173,13110.334794820003,119.52709214999777,53527.69526592001 2023-07-07,17:32:55.000,188,10982231,14965,0,1688751174,13110.233750170002,119.59053431999928,53527.632381840005 2023-07-07,17:32:56.000,188,10982170,14925,0,1688751175,13110.206804929992,119.56233780000184,53527.69526592001 2023-07-07,17:32:57.000,188,10982177,15045,0,1688751176,13110.247222789993,119.604632579998,53527.67430456001 2023-07-07,17:32:58.000,188,10982220,14885,0,1688751177,13110.213541240002,119.59758344999864,53527.702253040006 2023-07-07,17:32:59.000,188,10982220,14885,0,1688751178,13110.240486479997,119.62577997000335,53527.70924016 2023-07-07,17:33:00.000,188,10982192,14885,0,1688751179,13110.220277549997,119.64692736000143,53527.72321440001 2023-07-07,17:33:01.000,188,10982164,15125,0,1688751180,13110.206804929992,119.6680747499995,53527.69526592001 2023-07-07,17:33:02.000,188,10982219,15125,0,1688751181,13110.247222789993,119.63282910000271,53527.78609848 2023-07-07,17:33:03.000,188,10982179,14965,0,1688751182,13110.213541240002,119.61168171000463,53527.67430456001 2023-07-07,17:33:04.000,188,10982220,15205,0,1688751183,13110.240486479997,119.65397649000079,53527.681291680005 2023-07-07,17:33:05.000,188,10982176,14925,0,1688751184,13110.186595999992,119.61873084000399,53527.681291680005 2023-07-07,17:33:06.000,188,10982249,15005,0,1688751185,13110.139441829997,119.63987823000207,53527.72321440001 2023-07-07,17:33:07.000,188,10982194,15045,0,1688751186,13110.233750170002,119.63282910000271,53527.869943920006 2023-07-07,17:33:08.000,188,10982200,14725,0,1688751187,13110.274168030002,119.5693869300012,53527.86295680001 2023-07-07,17:33:09.000,188,10982223,15085,0,1688751188,13110.227013859992,119.63987823000207,53527.78609848 2023-07-07,17:33:10.000,188,10982192,14805,0,1688751189,13110.287640649993,119.57643606000056,53527.77911136 2023-07-07,17:33:11.000,188,10982181,15005,0,1688751190,13110.301113269998,119.61168171000463,53527.800072720005 2023-07-07,17:33:12.000,188,10982214,15045,0,1688751191,13110.253959100002,119.604632579998,53527.71622728 2023-07-07,17:33:13.000,188,10982189,14925,0,1688751192,13110.213541240002,119.61873084000399,53527.71622728 2023-07-07,17:33:14.000,188,10982227,14725,0,1688751193,13110.274168030002,119.61873084000399,53527.751162880006 2023-07-07,17:33:15.000,188,10982193,15045,0,1688751194,13110.334794820003,119.66102562000015,53527.77212424001 2023-07-07,17:33:16.000,188,10982154,14765,0,1688751195,13110.368476369993,119.65397649000079,53527.848982560005 2023-07-07,17:33:17.000,188,10982196,15045,0,1688751196,13110.334794820003,119.68217300999822,53527.848982560005 2023-07-07,17:33:18.000,188,10982242,15005,0,1688751197,13110.274168030002,119.68922214000486,53527.76513712 2023-07-07,17:33:19.000,188,10982228,15125,0,1688751198,13110.314585890002,119.70332040000358,53527.82103408001 2023-07-07,17:33:20.000,188,10982232,14525,0,1688751199,13110.274168030002,119.68217300999822,53527.75815 2023-07-07,17:33:21.000,188,10982247,15045,0,1688751200,13110.253959100002,119.65397649000079,53527.869943920006 2023-07-07,17:33:22.000,188,10982235,14725,0,1688751201,13110.179859689997,119.7174186600023,53527.70924016 2023-07-07,17:33:23.000,188,10982234,14765,0,1688751202,13110.274168030002,119.69627127000422,53527.91186664001 2023-07-07,17:33:24.000,188,10982196,14965,0,1688751203,13110.247222789993,119.66102562000015,53527.91186664001 2023-07-07,17:33:25.000,188,10982198,15005,0,1688751204,13110.220277549997,119.6680747499995,53527.90487952 2023-07-07,17:33:26.000,188,10982204,14925,0,1688751205,13110.139441829997,119.6680747499995,53527.87693104 2023-07-07,17:33:27.000,188,10982226,15005,0,1688751206,13110.220277549997,119.70332040000358,53527.94680224 2023-07-07,17:33:28.000,188,10982212,14765,0,1688751207,13110.227013859992,119.68922214000486,53527.918853760006 2023-07-07,17:33:29.000,188,10982149,15085,0,1688751208,13110.220277549997,119.67512387999886,53527.932828 2023-07-07,17:33:30.000,188,10982223,15045,0,1688751209,13110.179859689997,119.70332040000358,53527.87693104 2023-07-07,17:33:31.000,188,10982184,15085,0,1688751210,13110.253959100002,119.68217300999822,53527.87693104 2023-07-07,17:33:32.000,188,10982224,14805,0,1688751211,13110.328058509993,119.70332040000358,53527.932828 2023-07-07,17:33:33.000,188,10982186,14685,0,1688751212,13110.334794820003,119.68217300999822,53527.932828 2023-07-07,17:33:34.000,188,10982161,14965,0,1688751213,13110.361740059998,119.68922214000486,53527.95378936 2023-07-07,17:33:35.000,188,10982253,14965,0,1688751214,13110.348267439993,119.71036953000294,53527.84199544001 2023-07-07,17:33:36.000,188,10982153,14805,0,1688751215,13110.361740059998,119.69627127000422,53527.91186664001 2023-07-07,17:33:37.000,188,10982235,14725,0,1688751216,13110.368476369993,119.69627127000422,53527.932828 2023-07-07,17:33:38.000,188,10982196,14845,0,1688751217,13110.307849579993,119.72446779000165,53527.84199544001 2023-07-07,17:33:39.000,188,10982209,15005,0,1688751218,13110.334794820003,119.67512387999886,53527.97475072 2023-07-07,17:33:40.000,188,10982254,14925,0,1688751219,13110.328058509993,119.7174186600023,53527.967763600005 2023-07-07,17:33:41.000,188,10982172,15085,0,1688751220,13110.294376960002,119.71036953000294,53527.93981512001 2023-07-07,17:33:42.000,188,10982252,14725,0,1688751221,13110.341531129998,119.68922214000486,53528.05859616001 2023-07-07,17:33:43.000,188,10982223,14925,0,1688751222,13110.368476369993,119.6680747499995,53528.0026992 2023-07-07,17:33:44.000,188,10982161,14925,0,1688751223,13110.321322199998,119.68217300999822,53527.918853760006 2023-07-07,17:33:45.000,188,10982234,15205,0,1688751224,13110.294376960002,119.64692736000143,53527.897892400004 2023-07-07,17:33:46.000,188,10982209,14845,0,1688751225,13110.321322199998,119.63282910000271,53527.96077648001 2023-07-07,17:33:47.000,188,10982219,14845,0,1688751226,13110.321322199998,119.64692736000143,53528.02366056 2023-07-07,17:33:48.000,188,10982198,14965,0,1688751227,13110.294376960002,119.59758344999864,53527.918853760006 2023-07-07,17:33:49.000,188,10982204,14845,0,1688751228,13110.294376960002,119.604632579998,53527.93981512001 2023-07-07,17:33:50.000,188,10982173,14725,0,1688751229,13110.247222789993,119.5341412800044,53527.869943920006 2023-07-07,17:33:51.000,188,10982181,15205,0,1688751230,13110.186595999992,119.5693869300012,53527.751162880006 2023-07-07,17:33:52.000,188,10982161,15005,0,1688751231,13110.260695409997,119.57643606000056,53527.77911136 2023-07-07,17:33:53.000,188,10982194,15005,0,1688751232,13110.274168030002,119.56233780000184,53527.78609848 2023-07-07,17:33:54.000,188,10982213,14925,0,1688751233,13110.240486479997,119.604632579998,53527.75815 2023-07-07,17:33:55.000,188,10982200,15205,0,1688751234,13110.274168030002,119.604632579998,53527.82103408001 2023-07-07,17:33:56.000,188,10982242,14885,0,1688751235,13110.361740059998,119.58348518999992,53527.8280212 2023-07-07,17:33:57.000,188,10982216,15045,0,1688751236,13110.395421609988,119.61168171000463,53527.86295680001 2023-07-07,17:33:58.000,188,10982260,14925,0,1688751237,13110.415630539988,119.54823954000312,53527.89090528001 2023-07-07,17:33:59.000,188,10982193,14765,0,1688751238,13110.395421609988,119.54119041000376,53527.87693104 2023-07-07,17:34:00.000,188,10982242,14925,0,1688751239,13110.341531129998,119.5341412800044,53527.81404696 2023-07-07,17:34:01.000,188,10982177,14885,0,1688751240,13110.314585890002,119.54823954000312,53527.81404696 2023-07-07,17:34:02.000,188,10982198,14765,0,1688751241,13110.395421609988,119.54119041000376,53527.918853760006 2023-07-07,17:34:03.000,188,10982201,14965,0,1688751242,13110.388685299993,119.52709214999777,53527.90487952 2023-07-07,17:34:04.000,188,10982191,14685,0,1688751243,13110.301113269998,119.51299388999905,53527.91186664001 2023-07-07,17:34:05.000,188,10982215,14685,0,1688751244,13110.240486479997,119.51299388999905,53527.87693104 2023-07-07,17:34:06.000,188,10982266,14685,0,1688751245,13110.260695409997,119.52004301999841,53527.967763600005 2023-07-07,17:34:07.000,188,10982200,14845,0,1688751246,13110.233750170002,119.5059447599997,53527.98872496001 2023-07-07,17:34:08.000,188,10982229,14885,0,1688751247,13110.213541240002,119.46364998000354,53527.967763600005 2023-07-07,17:34:09.000,188,10982211,15045,0,1688751248,13110.179859689997,119.44955172000482,53527.98173784 2023-07-07,17:34:10.000,188,10982234,14605,0,1688751249,13110.159650759997,119.46364998000354,53527.95378936 2023-07-07,17:34:11.000,188,10982200,14845,0,1688751250,13110.213541240002,119.44955172000482,53528.0725704 2023-07-07,17:34:12.000,188,10982166,15045,0,1688751251,13110.186595999992,119.45660085000418,53528.04462192 2023-07-07,17:34:13.000,188,10982191,14845,0,1688751252,13110.105760279992,119.45660085000418,53528.065583280004 2023-07-07,17:34:14.000,188,10982247,15085,0,1688751253,13110.179859689997,119.43545345999883,53528.09353176 2023-07-07,17:34:15.000,188,10982194,15085,0,1688751254,13110.179859689997,119.40020781000203,53528.016673440005 2023-07-07,17:34:16.000,188,10982170,14685,0,1688751255,13110.173123380002,119.42840432999947,53527.98872496001 2023-07-07,17:34:17.000,188,10982212,14765,0,1688751256,13110.206804929992,119.40020781000203,53528.02366056 2023-07-07,17:34:18.000,188,10982233,14845,0,1688751257,13110.146178139992,119.42840432999947,53527.98872496001 2023-07-07,17:34:19.000,188,10982207,14925,0,1688751258,13110.186595999992,119.39315868000267,53528.10051888 2023-07-07,17:34:20.000,188,10982220,15005,0,1688751259,13110.099023969997,119.39315868000267,53528.086544640006 2023-07-07,17:34:21.000,188,10982252,14805,0,1688751260,13110.038397179997,119.38610955000331,53528.065583280004 2023-07-07,17:34:22.000,188,10982200,14925,0,1688751261,13109.997979319996,119.40020781000203,53528.10051888 2023-07-07,17:34:23.000,188,10982182,15045,0,1688751262,13109.950825150001,119.35086389999924,53528.05160904 2023-07-07,17:34:24.000,188,10982200,14445,0,1688751263,13109.917143599996,119.29447086000437,53528.037634800006 2023-07-07,17:34:25.000,188,10982231,15045,0,1688751264,13109.816098949996,119.27332346999901,53527.97475072 2023-07-07,17:34:26.000,188,10982246,14765,0,1688751265,13109.76894478,119.24512695000158,53527.967763600005 2023-07-07,17:34:27.000,188,10982195,14965,0,1688751266,13109.78241739999,119.16758652000135,53528.065583280004 2023-07-07,17:34:28.000,188,10982193,14485,0,1688751267,13109.76894478,119.09004609000112,53528.05160904 2023-07-07,17:34:29.000,188,10982210,14685,0,1688751268,13109.70158167999,119.0759478300024,53528.05160904 2023-07-07,17:34:30.000,188,10982283,14885,0,1688751269,13109.70831799,118.99135827000282,53528.065583280004 2023-07-07,17:34:31.000,188,10982236,15045,0,1688751270,13109.634218579995,118.92791610000131,53527.93981512001 2023-07-07,17:34:32.000,188,10982228,14805,0,1688751271,13109.674636439995,118.83627741000237,53527.94680224 2023-07-07,17:34:33.000,188,10982205,14885,0,1688751272,13109.614009649995,118.71644219999871,53527.98173784 2023-07-07,17:34:34.000,188,10982203,14885,0,1688751273,13109.56685548,118.65300003000448,53527.85596968 2023-07-07,17:34:35.000,188,10982195,15005,0,1688751274,13109.58032809999,118.56136133999826,53527.897892400004 2023-07-07,17:34:36.000,188,10982221,14845,0,1688751275,13109.60053702999,118.49087004000467,53528.02366056 2023-07-07,17:34:37.000,188,10982222,14925,0,1688751276,13109.553382859995,118.41332961000444,53527.92584088 2023-07-07,17:34:38.000,188,10982214,14805,0,1688751277,13109.62074595999,118.33578918000421,53527.897892400004 2023-07-07,17:34:39.000,188,10982193,15085,0,1688751278,13109.54664655,118.30054353000014,53527.86295680001 2023-07-07,17:34:40.000,188,10982188,14965,0,1688751279,13109.553382859995,118.26529788000335,53527.897892400004 2023-07-07,17:34:41.000,188,10982205,15045,0,1688751280,13109.56011916999,118.21595397000056,53527.84199544001 2023-07-07,17:34:42.000,188,10982210,14685,0,1688751281,13109.60727334,118.2089048400012,53527.87693104 2023-07-07,17:34:43.000,188,10982203,15085,0,1688751282,13109.62748227,118.1595609299984,53527.90487952 2023-07-07,17:34:44.000,188,10982220,14845,0,1688751283,13109.715054299995,118.11021702000289,53527.918853760006 2023-07-07,17:34:45.000,188,10982206,14845,0,1688751284,13109.755472159995,118.09611876000417,53527.967763600005 2023-07-07,17:34:46.000,188,10982204,14725,0,1688751285,13109.694845369995,118.07497136999882,53527.92584088 2023-07-07,17:34:47.000,188,10982198,14845,0,1688751286,13109.78915371,118.08202049999818,53527.94680224 2023-07-07,17:34:48.000,188,10982199,15285,0,1688751287,13109.836307879996,118.0608731100001,53528.037634800006 2023-07-07,17:34:49.000,188,10982200,14805,0,1688751288,13109.903670979991,118.03972572000202,53528.0026992 2023-07-07,17:34:50.000,188,10982182,15125,0,1688751289,13109.883462049991,118.03267659000267,53527.967763600005 2023-07-07,17:34:51.000,188,10982210,14765,0,1688751290,13110.004715629992,117.99038180999923,53528.037634800006 2023-07-07,17:34:52.000,188,10982220,14845,0,1688751291,13110.112496590002,117.93398877000436,53528.05859616001 2023-07-07,17:34:53.000,188,10982170,14485,0,1688751292,13110.119232899997,117.90579224999965,53528.12846736001 2023-07-07,17:34:54.000,188,10982260,15165,0,1688751293,13110.200068619997,117.92693963999773,53528.09353176 2023-07-07,17:34:55.000,188,10982271,14885,0,1688751294,13110.193332310002,117.91284137999901,53528.03064768001 2023-07-07,17:34:56.000,188,10982207,14845,0,1688751295,13110.301113269998,117.9621852900018,53528.086544640006 2023-07-07,17:34:57.000,188,10982213,14885,0,1688751296,13110.334794820003,117.95513616000244,53528.12148024 2023-07-07,17:34:58.000,188,10982191,14925,0,1688751297,13110.274168030002,117.98333267999988,53528.037634800006 2023-07-07,17:34:59.000,188,10982197,15045,0,1688751298,13110.361740059998,117.99038180999923,53528.1424416 2023-07-07,17:35:00.000,188,10982212,14725,0,1688751299,13110.348267439993,118.01857833000395,53528.19833856001 2023-07-07,17:35:01.000,188,10982247,14845,0,1688751300,13110.368476369993,118.03972572000202,53528.12148024 2023-07-07,17:35:02.000,188,10982232,15045,0,1688751301,13110.341531129998,118.08906963000481,53528.15641584001 2023-07-07,17:35:03.000,188,10982201,14925,0,1688751302,13110.274168030002,118.13136441000097,53528.135454480005 2023-07-07,17:35:04.000,188,10982223,15045,0,1688751303,13110.280904339998,118.20185571000184,53528.12148024 2023-07-07,17:35:05.000,188,10982185,14685,0,1688751304,13110.267431719993,118.21595397000056,53528.09353176 2023-07-07,17:35:06.000,188,10982223,14725,0,1688751305,13110.213541240002,118.22300309999991,53528.09353176 2023-07-07,17:35:07.000,188,10982205,14925,0,1688751306,13110.179859689997,118.26529788000335,53528.184364320005 2023-07-07,17:35:08.000,188,10982226,15205,0,1688751307,13110.186595999992,118.29349440000078,53528.2123128 2023-07-07,17:35:09.000,188,10982234,14845,0,1688751308,13110.139441829997,118.31464178999886,53528.24724840001 2023-07-07,17:35:10.000,188,10982249,14725,0,1688751309,13110.099023969997,118.3075926599995,53528.19833856001 2023-07-07,17:35:11.000,188,10982212,14845,0,1688751310,13110.018188249996,118.29349440000078,53528.0725704 2023-07-07,17:35:12.000,188,10982252,14685,0,1688751311,13109.997979319996,118.26529788000335,53528.135454480005 2023-07-07,17:35:13.000,188,10982169,14845,0,1688751312,13109.997979319996,118.29349440000078,53528.1424416 2023-07-07,17:35:14.000,188,10982209,14925,0,1688751313,13110.004715629992,118.23710135999863,53528.184364320005 2023-07-07,17:35:15.000,188,10982205,14885,0,1688751314,13109.89019836,118.23710135999863,53528.1424416 2023-07-07,17:35:16.000,188,10982219,14845,0,1688751315,13109.89019836,118.22300309999991,53528.0725704 2023-07-07,17:35:17.000,188,10982175,14565,0,1688751316,13109.91040729,118.22300309999991,53528.19135144 2023-07-07,17:35:18.000,188,10982249,14565,0,1688751317,13109.84304418999,118.20185571000184,53528.15641584001 2023-07-07,17:35:19.000,188,10982181,14925,0,1688751318,13109.82283525999,118.20185571000184,53528.1424416 2023-07-07,17:35:20.000,188,10982241,14725,0,1688751319,13109.674636439995,118.2089048400012,53528.07955752001 2023-07-07,17:35:21.000,188,10982206,15005,0,1688751320,13109.553382859995,118.22300309999991,53528.0026992 2023-07-07,17:35:22.000,188,10982212,14845,0,1688751321,13109.573591789995,118.1736591900044,53528.12148024 2023-07-07,17:35:23.000,188,10982248,15045,0,1688751322,13109.49949237999,118.16661005999777,53528.05859616001 2023-07-07,17:35:24.000,188,10982250,14565,0,1688751323,13109.425392969999,118.16661005999777,53528.0725704 2023-07-07,17:35:25.000,188,10982205,14805,0,1688751324,13109.405184039999,118.1736591900044,53528.10750600001 2023-07-07,17:35:26.000,188,10982200,15005,0,1688751325,13109.344557249999,118.20185571000184,53528.065583280004 2023-07-07,17:35:27.000,188,10982150,15005,0,1688751326,13109.270457839993,118.22300309999991,53528.05160904 2023-07-07,17:35:28.000,188,10982207,15045,0,1688751327,13109.216567359988,118.25119962000463,53527.99571208 2023-07-07,17:35:29.000,188,10982206,15165,0,1688751328,13109.155940569988,118.29349440000078,53528.14942872 2023-07-07,17:35:30.000,188,10982232,14685,0,1688751329,13109.061632229997,118.36398570000165,53528.086544640006 2023-07-07,17:35:31.000,188,10982202,14805,0,1688751330,13109.007741749992,118.34283831000357,53528.037634800006 2023-07-07,17:35:32.000,188,10982246,14845,0,1688751331,13109.034686990002,118.35693657000229,53528.086544640006 2023-07-07,17:35:33.000,188,10982251,14765,0,1688751332,13108.953851270002,118.39923134999844,53528.12148024 2023-07-07,17:35:34.000,188,10982222,15045,0,1688751333,13108.906697099992,118.37103483000101,53528.09353176 2023-07-07,17:35:35.000,188,10982220,15045,0,1688751334,13108.819125069997,118.43447700000252,53527.94680224 2023-07-07,17:35:36.000,188,10982219,14765,0,1688751335,13108.792179830001,118.46267351999995,53527.94680224 2023-07-07,17:35:37.000,188,10982185,14885,0,1688751336,13108.758498279996,118.46972264999931,53527.967763600005 2023-07-07,17:35:38.000,188,10982237,15125,0,1688751337,13108.643981009991,118.52611569000146,53527.897892400004 2023-07-07,17:35:39.000,188,10982263,15045,0,1688751338,13108.677662559996,118.56136133999826,53528.016673440005 2023-07-07,17:35:40.000,188,10982210,15085,0,1688751339,13108.65071732,118.54726307999954,53528.016673440005 2023-07-07,17:35:41.000,188,10982224,14445,0,1688751340,13108.61029946,118.5543122099989,53527.94680224 2023-07-07,17:35:42.000,188,10982214,15285,0,1688751341,13108.657453629996,118.54726307999954,53527.97475072 2023-07-07,17:35:43.000,188,10982204,14725,0,1688751342,13108.59009053,118.52611569000146,53527.93981512001 2023-07-07,17:35:44.000,188,10982206,14725,0,1688751343,13108.46883695,118.56841047000489,53527.82103408001 2023-07-07,17:35:45.000,188,10982149,15125,0,1688751344,13108.48904588,118.53316482000082,53527.848982560005 2023-07-07,17:35:46.000,188,10982211,15045,0,1688751345,13108.46210063999,118.54021395000018,53527.8280212 2023-07-07,17:35:47.000,188,10982216,15005,0,1688751346,13108.52946374,118.52611569000146,53527.89090528001 2023-07-07,17:35:48.000,188,10982161,14725,0,1688751347,13108.50251849999,118.52611569000146,53527.87693104 2023-07-07,17:35:49.000,188,10982134,14925,0,1688751348,13108.475573259995,118.57545960000425,53527.918853760006 2023-07-07,17:35:50.000,188,10982219,14485,0,1688751349,13108.44862802,118.58955786000297,53527.848982560005 2023-07-07,17:35:51.000,188,10982227,14925,0,1688751350,13108.40821016,118.60365612000169,53527.848982560005 2023-07-07,17:35:52.000,188,10982177,14845,0,1688751351,13108.42168277999,118.63890176999848,53527.85596968 2023-07-07,17:35:53.000,188,10982205,14845,0,1688751352,13108.40821016,118.63185263999912,53527.869943920006 2023-07-07,17:35:54.000,188,10982211,14805,0,1688751353,13108.354319679995,118.65300003000448,53527.77911136 2023-07-07,17:35:55.000,188,10982217,15125,0,1688751354,13108.44862802,118.61070525000105,53527.90487952 2023-07-07,17:35:56.000,188,10982235,15045,0,1688751355,13108.455364329995,118.56136133999826,53528.016673440005 2023-07-07,17:35:57.000,188,10982232,14885,0,1688751356,13108.495782189995,118.5543122099989,53527.90487952 2023-07-07,17:35:58.000,188,10982225,14525,0,1688751357,13108.536200049995,118.50496830000338,53527.94680224 2023-07-07,17:35:59.000,188,10982225,14765,0,1688751358,13108.54967267,118.47677177999867,53527.87693104 2023-07-07,17:36:00.000,188,10982239,14845,0,1688751359,13108.50925481,118.4203787400038,53527.84199544001 2023-07-07,17:36:01.000,188,10982222,14725,0,1688751360,13108.556408979995,118.37808396000037,53527.932828 2023-07-07,17:36:02.000,188,10982265,15125,0,1688751361,13108.58335421999,118.31464178999886,53527.93981512001 2023-07-07,17:36:03.000,188,10982227,14805,0,1688751362,13108.643981009991,118.23710135999863,53527.99571208 2023-07-07,17:36:04.000,188,10982228,14685,0,1688751363,13108.704607799991,118.16661005999777,53527.967763600005 2023-07-07,17:36:05.000,188,10982235,15045,0,1688751364,13108.704607799991,118.1595609299984,53527.967763600005 2023-07-07,17:36:06.000,188,10982223,14925,0,1688751365,13108.778707209996,118.11021702000289,53528.04462192 2023-07-07,17:36:07.000,188,10982185,14845,0,1688751366,13108.778707209996,118.05382398000074,53528.0026992 2023-07-07,17:36:08.000,188,10982204,15085,0,1688751367,13108.718080419996,118.0608731100001,53527.92584088 2023-07-07,17:36:09.000,188,10982200,15005,0,1688751368,13108.778707209996,117.9621852900018,53528.07955752001 2023-07-07,17:36:10.000,188,10982212,14965,0,1688751369,13108.771970900001,117.90579224999965,53528.0026992 2023-07-07,17:36:11.000,188,10982201,14645,0,1688751370,13108.805652449992,117.80710443000135,53528.03064768001 2023-07-07,17:36:12.000,188,10982258,14965,0,1688751371,13108.866279239992,117.72956400000112,53528.12846736001 2023-07-07,17:36:13.000,188,10982239,14725,0,1688751372,13108.866279239992,117.68022008999833,53528.2123128 2023-07-07,17:36:14.000,188,10982261,14565,0,1688751373,13108.893224480002,117.60972879000474,53528.17039008 2023-07-07,17:36:15.000,188,10982220,15045,0,1688751374,13108.893224480002,117.58153227000003,53528.10750600001 2023-07-07,17:36:16.000,188,10982194,14965,0,1688751375,13108.920169719997,117.5039918399998,53528.12148024 2023-07-07,17:36:17.000,188,10982258,14685,0,1688751376,13108.886488169992,117.51809009999852,53528.07955752001 2023-07-07,17:36:18.000,188,10982230,14805,0,1688751377,13108.846070309992,117.43350053999893,53528.09353176 2023-07-07,17:36:19.000,188,10982230,14925,0,1688751378,13108.947114959992,117.3559601099987,53528.205325680006 2023-07-07,17:36:20.000,188,10982186,15045,0,1688751379,13108.899960789997,117.30661620000319,53528.15641584001 2023-07-07,17:36:21.000,188,10982239,15085,0,1688751380,13108.933642340002,117.26432141999976,53528.22628704001 2023-07-07,17:36:22.000,188,10982227,14645,0,1688751381,13108.947114959992,117.21497751000425,53528.19135144 2023-07-07,17:36:23.000,188,10982203,14605,0,1688751382,13108.920169719997,117.17973186000017,53528.19833856001 2023-07-07,17:36:24.000,188,10982162,14685,0,1688751383,13108.926906029992,117.11628968999867,53528.10051888 2023-07-07,17:36:25.000,188,10982233,14805,0,1688751384,13108.967323889992,117.10924055999931,53528.07955752001 2023-07-07,17:36:26.000,188,10982224,14925,0,1688751385,13109.041423299997,117.08104404000187,53528.2123128 2023-07-07,17:36:27.000,188,10982202,14845,0,1688751386,13109.115522710003,116.98235622000357,53528.233274160004 2023-07-07,17:36:28.000,188,10982152,15005,0,1688751387,13109.108786399993,116.94006144000014,53528.24026128 2023-07-07,17:36:29.000,188,10982210,15005,0,1688751388,13109.122259019998,116.84842275000119,53528.2123128 2023-07-07,17:36:30.000,188,10982217,14965,0,1688751389,13109.155940569988,116.77793145000032,53528.21929992 2023-07-07,17:36:31.000,188,10982227,14645,0,1688751390,13109.122259019998,116.7638331900016,53528.15641584001 2023-07-07,17:36:32.000,188,10982208,14925,0,1688751391,13109.169413189993,116.69334189000074,53528.184364320005 2023-07-07,17:36:33.000,188,10982182,14885,0,1688751392,13109.256985219989,116.6017032000018,53528.233274160004 2023-07-07,17:36:34.000,188,10982239,14925,0,1688751393,13109.270457839993,116.55940841999836,53528.26122264 2023-07-07,17:36:35.000,188,10982197,14965,0,1688751394,13109.297403079989,116.47481885999878,53528.17039008 2023-07-07,17:36:36.000,188,10982178,14685,0,1688751395,13109.297403079989,116.4536714700007,53528.17039008 2023-07-07,17:36:37.000,188,10982206,14845,0,1688751396,13109.351293559994,116.37613104000047,53528.31013248 2023-07-07,17:36:38.000,188,10982230,14965,0,1688751397,13109.378238799989,116.32678712999768,53528.32410672001 2023-07-07,17:36:39.000,188,10982220,15045,0,1688751398,13109.384975109999,116.29859061000025,53528.3171196 2023-07-07,17:36:40.000,188,10982227,15045,0,1688751399,13109.310875699994,116.25629583000409,53528.254235520006 2023-07-07,17:36:41.000,188,10982242,15045,0,1688751400,13109.324348319999,116.22105018000002,53528.233274160004 2023-07-07,17:36:42.000,188,10982207,14845,0,1688751401,13109.337820939989,116.16465713999787,53528.37301656001 2023-07-07,17:36:43.000,188,10982261,14685,0,1688751402,13109.337820939989,116.13646062000043,53528.31013248 2023-07-07,17:36:44.000,188,10982185,14765,0,1688751403,13109.324348319999,116.10121497000364,53528.22628704001 2023-07-07,17:36:45.000,188,10982223,15005,0,1688751404,13109.39844772999,116.03072367000277,53528.303145360005 2023-07-07,17:36:46.000,188,10982208,15005,0,1688751405,13109.405184039999,116.04482193000149,53528.3171196 2023-07-07,17:36:47.000,188,10982181,14925,0,1688751406,13109.445601899999,116.04482193000149,53528.303145360005 2023-07-07,17:36:48.000,188,10982221,14925,0,1688751407,13109.41865665999,116.02367454000341,53528.26122264 2023-07-07,17:36:49.000,188,10982188,14845,0,1688751408,13109.533173929995,116.0095762800047,53528.352055200005 2023-07-07,17:36:50.000,188,10982244,14845,0,1688751409,13109.512964999994,116.04482193000149,53528.303145360005 2023-07-07,17:36:51.000,188,10982206,14885,0,1688751410,13109.64095488999,115.8967902000004,53528.48481048 2023-07-07,17:36:52.000,188,10982236,14925,0,1688751411,13109.694845369995,115.87564281000232,53528.44288776001 2023-07-07,17:36:53.000,188,10982228,15085,0,1688751412,13109.755472159995,115.8615445500036,53528.43590064 2023-07-07,17:36:54.000,188,10982202,14805,0,1688751413,13109.795890019996,115.91793758999847,53528.400965040004 2023-07-07,17:36:55.000,188,10982171,14805,0,1688751414,13109.863253119991,115.87564281000232,53528.42891352 2023-07-07,17:36:56.000,188,10982251,14885,0,1688751415,13109.944088839991,115.90383932999976,53528.44987488 2023-07-07,17:36:57.000,188,10982203,14645,0,1688751416,13110.038397179997,115.86859368000296,53528.54769456 2023-07-07,17:36:58.000,188,10982226,15085,0,1688751417,13110.099023969997,115.86859368000296,53528.5267332 2023-07-07,17:36:59.000,188,10982220,14685,0,1688751418,13110.307849579993,115.8967902000004,53528.63154000001 2023-07-07,17:37:00.000,188,10982200,15045,0,1688751419,13110.388685299993,115.90383932999976,53528.57564304 2023-07-07,17:37:01.000,188,10982235,14725,0,1688751420,13110.456048399989,115.88269194000168,53528.5267332 2023-07-07,17:37:02.000,188,10982199,14925,0,1688751421,13110.590774599994,115.88269194000168,53528.63154000001 2023-07-07,17:37:03.000,188,10982209,14845,0,1688751422,13110.671610319994,115.92498671999783,53528.64551424 2023-07-07,17:37:04.000,188,10982171,14845,0,1688751423,13110.772654969995,115.9602323700019,53528.69442408 2023-07-07,17:37:05.000,188,10982195,15085,0,1688751424,13110.84001806999,115.9602323700019,53528.62455288 2023-07-07,17:37:06.000,188,10982226,14965,0,1688751425,13110.94106271999,115.9954780199987,53528.69442408 2023-07-07,17:37:07.000,188,10982243,14805,0,1688751426,13111.122943089991,115.98137975999998,53528.82019224 2023-07-07,17:37:08.000,188,10982271,14725,0,1688751427,13111.197042499996,115.98137975999998,53528.86910208001 2023-07-07,17:37:09.000,188,10982201,14965,0,1688751428,13111.311559770002,116.0095762800047,53528.86910208001 2023-07-07,17:37:10.000,188,10982210,14885,0,1688751429,13111.311559770002,116.02367454000341,53528.88307632 2023-07-07,17:37:11.000,188,10982189,14925,0,1688751430,13111.378922869997,116.02367454000341,53528.82019224 2023-07-07,17:37:12.000,188,10982190,14965,0,1688751431,13111.392395490002,116.05187106000085,53528.88307632 2023-07-07,17:37:13.000,188,10982251,15085,0,1688751432,13111.426077039992,116.09416584000428,53528.81320512 2023-07-07,17:37:14.000,188,10982249,14925,0,1688751433,13111.500176449998,116.08006757999829,53528.9110248 2023-07-07,17:37:15.000,188,10982226,14845,0,1688751434,13111.628166339993,116.108264100003,53528.904037680004 2023-07-07,17:37:16.000,188,10982274,15045,0,1688751435,13111.607957409993,116.15055887999915,53528.93897328 2023-07-07,17:37:17.000,188,10982210,14965,0,1688751436,13111.661847889998,116.13646062000043,53528.89705056001 2023-07-07,17:37:18.000,188,10982240,14605,0,1688751437,13111.769628849994,116.15055887999915,53528.94596040001 2023-07-07,17:37:19.000,188,10982211,14885,0,1688751438,13111.803310399999,116.19285366000258,53529.00185736 2023-07-07,17:37:20.000,188,10982224,14925,0,1688751439,13111.810046709994,116.27039409000281,53529.00884448 2023-07-07,17:37:21.000,188,10982236,14765,0,1688751440,13111.769628849994,116.28449235000153,53528.9110248 2023-07-07,17:37:22.000,188,10982216,14925,0,1688751441,13111.803310399999,116.37613104000047,53528.98788312 2023-07-07,17:37:23.000,188,10982234,14885,0,1688751442,13111.870673499994,116.37613104000047,53529.06474144001 2023-07-07,17:37:24.000,188,10982210,14685,0,1688751443,13111.890882429994,116.40432755999791,53529.071728560004 2023-07-07,17:37:25.000,188,10982241,14805,0,1688751444,13111.97845445999,116.4184258200039,53529.08570280001 2023-07-07,17:37:26.000,188,10982195,15005,0,1688751445,13111.98519077,116.47481885999878,53529.06474144001 2023-07-07,17:37:27.000,188,10982247,14925,0,1688751446,13111.99866338999,116.51711364000221,53529.02980584 2023-07-07,17:37:28.000,188,10982209,14725,0,1688751447,13111.96498184,116.52416277000157,53529.02980584 2023-07-07,17:37:29.000,188,10982228,15245,0,1688751448,13112.113180659995,116.54531015999964,53529.04378008001 2023-07-07,17:37:30.000,188,10982256,14805,0,1688751449,13112.052553869995,116.59465407000243,53529.07871568 2023-07-07,17:37:31.000,188,10982185,14845,0,1688751450,13112.08623542,116.65809624000394,53529.11365128001 2023-07-07,17:37:32.000,188,10982211,14845,0,1688751451,13112.113180659995,116.63694884999859,53529.12762552 2023-07-07,17:37:33.000,188,10982213,14765,0,1688751452,13112.09970803999,116.65104711000458,53529.2254452 2023-07-07,17:37:34.000,188,10982231,14845,0,1688751453,13112.10644435,116.6651453700033,53529.28134216001 2023-07-07,17:37:35.000,188,10982240,15045,0,1688751454,13112.113180659995,116.68629276000138,53529.24640656 2023-07-07,17:37:36.000,188,10982220,14805,0,1688751455,13112.12665328,116.74973493000289,53529.27435504 2023-07-07,17:37:37.000,188,10982164,14725,0,1688751456,13112.133389589995,116.7990788399984,53529.309290640005 2023-07-07,17:37:38.000,188,10982203,14925,0,1688751457,13112.092971729995,116.89071753000462,53529.35121336001 2023-07-07,17:37:39.000,188,10982222,15005,0,1688751458,13112.14012589999,116.9118649200027,53529.39313608 2023-07-07,17:37:40.000,188,10982232,14765,0,1688751459,13112.06602649,116.99645448000228,53529.31627776 2023-07-07,17:37:41.000,188,10982258,14885,0,1688751460,13112.08623542,116.98940535000293,53529.358200480005 2023-07-07,17:37:42.000,188,10982247,14845,0,1688751461,13112.07949910999,117.03874925999844,53529.44903304001 2023-07-07,17:37:43.000,188,10982268,14525,0,1688751462,13112.03908124999,117.09514230000059,53529.38614896 2023-07-07,17:37:44.000,188,10982252,14805,0,1688751463,13111.96498184,117.10924055999931,53529.37916184001 2023-07-07,17:37:45.000,188,10982235,15125,0,1688751464,13111.98519077,117.13038795000466,53529.38614896 2023-07-07,17:37:46.000,188,10982276,14725,0,1688751465,13111.90435505,117.18678098999953,53529.34422624 2023-07-07,17:37:47.000,188,10982238,14965,0,1688751466,13111.91782766999,117.20792838000489,53529.4350588 2023-07-07,17:37:48.000,188,10982223,15045,0,1688751467,13111.90435505,117.25022316000104,53529.476981520005 2023-07-07,17:37:49.000,188,10982194,15285,0,1688751468,13111.92456398,117.25022316000104,53529.525891360005 2023-07-07,17:37:50.000,188,10982218,14725,0,1688751469,13111.850464569994,117.28546880999784,53529.49794288001 2023-07-07,17:37:51.000,188,10982237,15045,0,1688751470,13111.769628849994,117.29956707000383,53529.407110320004 2023-07-07,17:37:52.000,188,10982233,15045,0,1688751471,13111.715738369989,117.30661620000319,53529.42108456001 2023-07-07,17:37:53.000,188,10982208,14685,0,1688751472,13111.729210989994,117.27841967999848,53529.4350588 2023-07-07,17:37:54.000,188,10982218,14885,0,1688751473,13111.702265749998,117.32071446000191,53529.44204592 2023-07-07,17:37:55.000,188,10982205,14685,0,1688751474,13111.628166339993,117.32776359000127,53529.44204592 2023-07-07,17:37:56.000,188,10982239,14885,0,1688751475,13111.601221099998,117.36300923999806,53529.37916184001 2023-07-07,17:37:57.000,188,10982231,14765,0,1688751476,13111.614693719988,117.37710750000406,53529.51191712 2023-07-07,17:37:58.000,188,10982194,14925,0,1688751477,13111.574275859988,117.41235315000085,53529.50493 2023-07-07,17:37:59.000,188,10982224,15045,0,1688751478,13111.540594309998,117.41940228000021,53529.4350588 2023-07-07,17:38:00.000,188,10982170,14885,0,1688751479,13111.459758589997,117.46169706000364,53529.4350588 2023-07-07,17:38:01.000,188,10982226,14765,0,1688751480,13111.493440140002,117.41940228000021,53529.42108456001 2023-07-07,17:38:02.000,188,10982207,14925,0,1688751481,13111.453022280002,117.41235315000085,53529.46999440001 2023-07-07,17:38:03.000,188,10982210,15005,0,1688751482,13111.500176449998,117.4053040200015,53529.46999440001 2023-07-07,17:38:04.000,188,10982218,14805,0,1688751483,13111.439549659997,117.37710750000406,53529.46300728 2023-07-07,17:38:05.000,188,10982189,14885,0,1688751484,13111.412604420002,117.36300923999806,53529.428071680006 2023-07-07,17:38:06.000,188,10982255,15005,0,1688751485,13111.479967519997,117.34186184999999,53529.53986560001 2023-07-07,17:38:07.000,188,10982184,15125,0,1688751486,13111.453022280002,117.29251794000447,53529.49095576 2023-07-07,17:38:08.000,188,10982204,14845,0,1688751487,13111.419340729997,117.29251794000447,53529.54685272001 2023-07-07,17:38:09.000,188,10982193,15205,0,1688751488,13111.378922869997,117.27841967999848,53529.50493 2023-07-07,17:38:10.000,188,10982193,15205,0,1688751489,13111.331768700002,117.19383011999889,53529.46999440001 2023-07-07,17:38:11.000,188,10982229,14965,0,1688751490,13111.298087149997,117.17973186000017,53529.51890424001 2023-07-07,17:38:12.000,188,10982206,14845,0,1688751491,13111.318296079997,117.13038795000466,53529.60274968 2023-07-07,17:38:13.000,188,10982239,15045,0,1688751492,13111.250932980001,117.06694578000315,53529.51191712 2023-07-07,17:38:14.000,188,10982194,15045,0,1688751493,13111.210515120001,116.99645448000228,53529.595762560006 2023-07-07,17:38:15.000,188,10982214,15045,0,1688751494,13111.08926154,116.92596318000142,53529.476981520005 2023-07-07,17:38:16.000,188,10982218,14965,0,1688751495,13111.015162129996,116.89071753000462,53529.55383984 2023-07-07,17:38:17.000,188,10982184,14725,0,1688751496,13111.00168950999,116.7990788399984,53529.54685272001 2023-07-07,17:38:18.000,188,10982164,15045,0,1688751497,13110.934326409995,116.74268580000353,53529.56781408001 2023-07-07,17:38:19.000,188,10982215,14925,0,1688751498,13110.96127164999,116.58055581000372,53529.56781408001 2023-07-07,17:38:20.000,188,10982212,15205,0,1688751499,13110.88717224,116.47481885999878,53529.56781408001 2023-07-07,17:38:21.000,188,10982249,14645,0,1688751500,13110.84001806999,116.34088539000368,53529.49095576 2023-07-07,17:38:22.000,188,10982268,14685,0,1688751501,13110.84001806999,116.21400105000066,53529.53287848 2023-07-07,17:38:23.000,188,10982188,14685,0,1688751502,13110.813072829995,116.07301844999893,53529.51890424001 2023-07-07,17:38:24.000,188,10982200,15125,0,1688751503,13110.71876448999,115.90383932999976,53529.50493 2023-07-07,17:38:25.000,188,10982227,14725,0,1688751504,13110.570565669994,115.80515151000145,53529.37916184001 2023-07-07,17:38:26.000,188,10982261,14925,0,1688751505,13110.557093049989,115.64302152000164,53529.44204592 2023-07-07,17:38:27.000,188,10982227,14885,0,1688751506,13110.597510909989,115.49498979000055,53529.44903304001 2023-07-07,17:38:28.000,188,10982193,15045,0,1688751507,13110.496466259989,115.37515458000416,53529.51890424001 2023-07-07,17:38:29.000,188,10982265,15005,0,1688751508,13110.422366849998,115.29056502000458,53529.42108456001 2023-07-07,17:38:30.000,188,10982221,14885,0,1688751509,13110.375212679988,115.13548416000413,53529.49095576 2023-07-07,17:38:31.000,188,10982210,14725,0,1688751510,13110.287640649993,115.10728763999941,53529.33723912 2023-07-07,17:38:32.000,188,10982197,14965,0,1688751511,13110.233750170002,115.00155069000175,53529.3651876 2023-07-07,17:38:33.000,188,10982217,15085,0,1688751512,13110.213541240002,114.92401026000152,53529.33723912 2023-07-07,17:38:34.000,188,10982200,14845,0,1688751513,13110.179859689997,114.82532244000322,53529.37217472001 2023-07-07,17:38:35.000,188,10982180,15085,0,1688751514,13110.125969209992,114.81827331000386,53529.260380800006 2023-07-07,17:38:36.000,188,10982182,14925,0,1688751515,13110.072078730002,114.73368375000427,53529.309290640005 2023-07-07,17:38:37.000,188,10982181,14845,0,1688751516,13110.058606109997,114.65614332000405,53529.28832928 2023-07-07,17:38:38.000,188,10982225,15005,0,1688751517,13110.078815039997,114.64204505999805,53529.26736792 2023-07-07,17:38:39.000,188,10982188,15045,0,1688751518,13110.045133489992,114.64909419000469,53529.20448384001 2023-07-07,17:38:40.000,188,10982185,15005,0,1688751519,13109.957561459996,114.62089766999998,53529.16256112001 2023-07-07,17:38:41.000,188,10982252,14965,0,1688751520,13109.876725739996,114.61384854000062,53529.0507672 2023-07-07,17:38:42.000,188,10982161,14925,0,1688751521,13109.863253119991,114.68433984000148,53529.05775432 2023-07-07,17:38:43.000,188,10982202,14925,0,1688751522,13109.917143599996,114.61384854000062,53529.14858688 2023-07-07,17:38:44.000,188,10982153,14965,0,1688751523,13109.82957157,114.65614332000405,53529.16256112001 2023-07-07,17:38:45.000,188,10982222,14965,0,1688751524,13109.82957157,114.65614332000405,53529.16256112001 2023-07-07,17:38:46.000,188,10982240,15165,0,1688751525,13109.70831799,114.70548722999956,53529.022818720005 2023-07-07,17:38:47.000,188,10982184,15045,0,1688751526,13109.70831799,114.75483114000235,53529.04378008001 2023-07-07,17:38:48.000,188,10982173,14805,0,1688751527,13109.66116381999,114.76892940000107,53528.98788312 2023-07-07,17:38:49.000,188,10982160,15205,0,1688751528,13109.66116381999,114.77597853000043,53529.022818720005 2023-07-07,17:38:50.000,188,10982223,14845,0,1688751529,13109.58706441,114.79007678999915,53528.93198616 2023-07-07,17:38:51.000,188,10982190,14885,0,1688751530,13109.56685548,114.7971259199985,53528.91801192001 2023-07-07,17:38:52.000,188,10982171,14525,0,1688751531,13109.553382859995,114.78302765999979,53528.973908880005 2023-07-07,17:38:53.000,188,10982210,15005,0,1688751532,13109.512964999994,114.8464698300013,53528.904037680004 2023-07-07,17:38:54.000,188,10982257,15045,0,1688751533,13109.472547139994,114.88171547999809,53528.973908880005 2023-07-07,17:38:55.000,188,10982200,14805,0,1688751534,13109.432129279994,114.95220677999896,53528.8411536 2023-07-07,17:38:56.000,188,10982164,15525,0,1688751535,13109.304139389998,114.95925590999832,53528.82717936001 2023-07-07,17:38:57.000,188,10982255,14765,0,1688751536,13109.290666769994,114.95925590999832,53528.83416648 2023-07-07,17:38:58.000,188,10982152,14925,0,1688751537,13109.243512599998,114.98040330000367,53528.78525664 2023-07-07,17:38:59.000,188,10982185,14845,0,1688751538,13109.223303669998,115.03679633999855,53528.79224376 2023-07-07,17:39:00.000,188,10982230,15005,0,1688751539,13109.149204259993,115.00859982000111,53528.76429528 2023-07-07,17:39:01.000,188,10982190,14925,0,1688751540,13109.088577469993,115.0931893800007,53528.79224376 2023-07-07,17:39:02.000,188,10982184,15045,0,1688751541,13109.021214369997,115.14958242000284,53528.77826952001 2023-07-07,17:39:03.000,188,10982184,14845,0,1688751542,13108.987532819992,115.22007372000371,53528.687436960005 2023-07-07,17:39:04.000,188,10982207,14925,0,1688751543,13108.906697099992,115.26236849999987,53528.72237256 2023-07-07,17:39:05.000,188,10982160,14845,0,1688751544,13108.859542929997,115.33990893000009,53528.67346272 2023-07-07,17:39:06.000,188,10982198,14885,0,1688751545,13108.785443519992,115.35400718999881,53528.6664756 2023-07-07,17:39:07.000,188,10982235,14725,0,1688751546,13108.758498279996,115.37515458000416,53528.64551424 2023-07-07,17:39:08.000,188,10982212,14765,0,1688751547,13108.745025659991,115.41040023000096,53528.75032104001 2023-07-07,17:39:09.000,188,10982241,14925,0,1688751548,13108.637244699996,115.41744936000032,53528.6664756 2023-07-07,17:39:10.000,188,10982171,14725,0,1688751549,13108.54967267,115.4385967499984,53528.638527120005 2023-07-07,17:39:11.000,188,10982214,14765,0,1688751550,13108.44862802,115.45269501000439,53528.50577184 2023-07-07,17:39:12.000,188,10982185,14765,0,1688751551,13108.374528609995,115.41040023000096,53528.5267332 2023-07-07,17:39:13.000,188,10982211,14885,0,1688751552,13108.246538719999,115.46679327000311,53528.48481048 2023-07-07,17:39:14.000,188,10982201,15005,0,1688751553,13108.192648239994,115.38220371000352,53528.48481048 2023-07-07,17:39:15.000,188,10982219,15045,0,1688751554,13108.118548829989,115.38925284000288,53528.48481048 2023-07-07,17:39:16.000,188,10982175,14765,0,1688751555,13107.916459530003,115.41040023000096,53528.3869908 2023-07-07,17:39:17.000,188,10982181,15205,0,1688751556,13107.849096429993,115.41744936000032,53528.33808096 2023-07-07,17:39:18.000,188,10982163,15005,0,1688751557,13107.808678569992,115.41744936000032,53528.42891352 2023-07-07,17:39:19.000,188,10982175,14685,0,1688751558,13107.620061889997,115.44564587999776,53528.28917112 2023-07-07,17:39:20.000,188,10982211,14725,0,1688751559,13107.539226169996,115.4385967499984,53528.3869908 2023-07-07,17:39:21.000,188,10982148,15005,0,1688751560,13107.444917829991,115.54433370000334,53528.26820976 2023-07-07,17:39:22.000,188,10982217,14845,0,1688751561,13107.39102735,115.54433370000334,53528.26820976 2023-07-07,17:39:23.000,188,10982205,15045,0,1688751562,13107.337136869995,115.57957935000013,53528.233274160004 2023-07-07,17:39:24.000,188,10982187,14965,0,1688751563,13107.276510079995,115.60072673999821,53528.33109384 2023-07-07,17:39:25.000,188,10982177,14765,0,1688751564,13107.155256499995,115.60777587000484,53528.2123128 2023-07-07,17:39:26.000,188,10982242,15045,0,1688751565,13107.04073922999,115.63597239000228,53528.2123128 2023-07-07,17:39:27.000,188,10982197,14845,0,1688751566,13106.973376129994,115.62892326000292,53528.10750600001 2023-07-07,17:39:28.000,188,10982203,14845,0,1688751567,13106.906013029999,115.70646369000315,53528.135454480005 2023-07-07,17:39:29.000,188,10982146,14845,0,1688751568,13106.845386239998,115.7135128200025,53528.10051888 2023-07-07,17:39:30.000,188,10982173,14885,0,1688751569,13106.798232069988,115.70646369000315,53528.10750600001 2023-07-07,17:39:31.000,188,10982187,14965,0,1688751570,13106.710660039993,115.72056195000187,53527.967763600005 2023-07-07,17:39:32.000,188,10982185,14565,0,1688751571,13106.710660039993,115.650070650001,53527.967763600005 2023-07-07,17:39:33.000,188,10982196,14845,0,1688751572,13106.724132659998,115.65711978000036,53527.96077648001 2023-07-07,17:39:34.000,188,10982207,15005,0,1688751573,13106.737605279988,115.64302152000164,53528.0026992 2023-07-07,17:39:35.000,188,10982182,14685,0,1688751574,13106.575933840002,115.63597239000228,53527.77911136 2023-07-07,17:39:36.000,188,10982198,14765,0,1688751575,13106.697187420003,115.62187413000356,53527.91186664001 2023-07-07,17:39:37.000,188,10982216,14885,0,1688751576,13106.757814209988,115.5513828300027,53527.918853760006 2023-07-07,17:39:38.000,188,10982211,15205,0,1688751577,13106.764550519998,115.56548109000141,53527.84199544001 2023-07-07,17:39:39.000,188,10982170,14845,0,1688751578,13106.858858859989,115.54433370000334,53527.87693104 2023-07-07,17:39:40.000,188,10982202,14925,0,1688751579,13106.899276719989,115.52318630999798,53527.80705984 2023-07-07,17:39:41.000,188,10982183,15165,0,1688751580,13106.926221959999,115.53728457000398,53527.81404696 2023-07-07,17:39:42.000,188,10982225,14845,0,1688751581,13107.034002919994,115.47384240000247,53527.869943920006 2023-07-07,17:39:43.000,188,10982217,14885,0,1688751582,13107.10136601999,115.44564587999776,53527.848982560005 2023-07-07,17:39:44.000,188,10982197,14805,0,1688751583,13107.155256499995,115.47384240000247,53527.869943920006 2023-07-07,17:39:45.000,188,10982195,14765,0,1688751584,13107.18220173999,115.44564587999776,53527.83500832 2023-07-07,17:39:46.000,188,10982178,14845,0,1688751585,13107.26303745999,115.48794066000119,53527.897892400004 2023-07-07,17:39:47.000,188,10982184,14885,0,1688751586,13107.424708899991,115.44564587999776,53527.90487952 2023-07-07,17:39:48.000,188,10982208,14685,0,1688751587,13107.43144521,115.42449848999968,53527.96077648001 2023-07-07,17:39:49.000,188,10982216,15085,0,1688751588,13107.478599379996,115.44564587999776,53527.98872496001 2023-07-07,17:39:50.000,188,10982221,15045,0,1688751589,13107.505544619991,115.41744936000032,53527.97475072 2023-07-07,17:39:51.000,188,10982175,15005,0,1688751590,13107.498808309996,115.43154761999904,53527.89090528001 2023-07-07,17:39:52.000,188,10982252,14685,0,1688751591,13107.532489860001,115.37515458000416,53527.95378936 2023-07-07,17:39:53.000,188,10982196,14725,0,1688751592,13107.606589269992,115.37515458000416,53528.02366056 2023-07-07,17:39:54.000,188,10982214,14605,0,1688751593,13107.727842849992,115.31876154000201,53528.03064768001 2023-07-07,17:39:55.000,188,10982219,14965,0,1688751594,13107.754788090002,115.3046632800033,53527.99571208 2023-07-07,17:39:56.000,188,10982176,15125,0,1688751595,13107.774997020002,115.27646675999858,53527.918853760006 2023-07-07,17:39:57.000,188,10982154,14525,0,1688751596,13107.923195839998,115.24827024000115,53528.02366056 2023-07-07,17:39:58.000,188,10982201,15325,0,1688751597,13107.923195839998,115.19892632999836,53528.086544640006 2023-07-07,17:39:59.000,188,10982249,14805,0,1688751598,13108.030976799993,115.16368068000156,53528.10750600001 2023-07-07,17:40:00.000,188,10982201,14885,0,1688751599,13108.118548829989,115.07909112000198,53528.12846736001 2023-07-07,17:40:01.000,188,10982209,14885,0,1688751600,13108.145494069999,115.07909112000198,53527.94680224 2023-07-07,17:40:02.000,188,10982231,14885,0,1688751601,13108.3677923,115.02974720999919,53528.086544640006 2023-07-07,17:40:03.000,188,10982188,14885,0,1688751602,13108.44862802,114.98040330000367,53528.037634800006 2023-07-07,17:40:04.000,188,10982199,14765,0,1688751603,13108.62377207999,114.86761721999937,53528.12846736001 2023-07-07,17:40:05.000,188,10982200,14685,0,1688751604,13108.778707209996,114.77597853000043,53528.17737720001 2023-07-07,17:40:06.000,188,10982245,14885,0,1688751605,13108.913433410002,114.73368375000427,53528.15641584001 2023-07-07,17:40:07.000,188,10982159,14685,0,1688751606,13108.906697099992,114.6984381000002,53528.05160904 2023-07-07,17:40:08.000,188,10982157,14845,0,1688751607,13109.021214369997,114.65614332000405,53528.12846736001 2023-07-07,17:40:09.000,188,10982183,14765,0,1688751608,13109.182885809998,114.6349959299987,53528.22628704001 2023-07-07,17:40:10.000,188,10982161,14845,0,1688751609,13109.176149499988,114.62794679999934,53528.17737720001 2023-07-07,17:40:11.000,188,10982173,15005,0,1688751610,13109.310875699994,114.66319245000341,53528.26122264 2023-07-07,17:40:12.000,188,10982181,14805,0,1688751611,13109.45907451999,114.64204505999805,53528.24724840001 2023-07-07,17:40:13.000,188,10982216,14765,0,1688751612,13109.573591789995,114.65614332000405,53528.27519688001 2023-07-07,17:40:14.000,188,10982223,15045,0,1688751613,13109.654427509995,114.72663462000492,53528.254235520006 2023-07-07,17:40:15.000,188,10982165,15005,0,1688751614,13109.64095488999,114.76188027000171,53528.184364320005 2023-07-07,17:40:16.000,188,10982208,14805,0,1688751615,13109.74873585,114.7971259199985,53528.184364320005 2023-07-07,17:40:17.000,188,10982222,14765,0,1688751616,13109.82283525999,114.8112241800045,53528.205325680006 2023-07-07,17:40:18.000,188,10982201,15045,0,1688751617,13109.930616220001,114.87466634999873,53528.28917112 2023-07-07,17:40:19.000,188,10982176,14845,0,1688751618,13110.011451940001,114.83237157000258,53528.27519688001 2023-07-07,17:40:20.000,188,10982178,14645,0,1688751619,13110.072078730002,114.83237157000258,53528.33109384 2023-07-07,17:40:21.000,188,10982214,14605,0,1688751620,13110.132705520002,114.80417504999787,53528.32410672001 2023-07-07,17:40:22.000,188,10982192,15325,0,1688751621,13110.233750170002,114.7971259199985,53528.3869908 2023-07-07,17:40:23.000,188,10982179,15085,0,1688751622,13110.274168030002,114.77597853000043,53528.31013248 2023-07-07,17:40:24.000,188,10982186,14885,0,1688751623,13110.280904339998,114.73368375000427,53528.421926400006 2023-07-07,17:40:25.000,188,10982171,14805,0,1688751624,13110.267431719993,114.747782010003,53528.3869908 2023-07-07,17:40:26.000,188,10982195,14965,0,1688751625,13110.247222789993,114.76188027000171,53528.400965040004 2023-07-07,17:40:27.000,188,10982219,14805,0,1688751626,13110.368476369993,114.71253635999892,53528.54769456 2023-07-07,17:40:28.000,188,10982184,14845,0,1688751627,13110.388685299993,114.65614332000405,53528.55468168 2023-07-07,17:40:29.000,188,10982164,15005,0,1688751628,13110.422366849998,114.65614332000405,53528.57564304 2023-07-07,17:40:30.000,188,10982205,15165,0,1688751629,13110.422366849998,114.59270115000254,53528.64551424 2023-07-07,17:40:31.000,188,10982152,14845,0,1688751630,13110.415630539988,114.55745549999847,53528.519746080005 2023-07-07,17:40:32.000,188,10982196,14965,0,1688751631,13110.469521019993,114.55040636999911,53528.63154000001 2023-07-07,17:40:33.000,188,10982219,14925,0,1688751632,13110.557093049989,114.57860289000382,53528.638527120005 2023-07-07,17:40:34.000,188,10982201,14845,0,1688751633,13110.61771983999,114.50811159000295,53528.736346800004 2023-07-07,17:40:35.000,188,10982169,15125,0,1688751634,13110.610983529994,114.50811159000295,53528.687436960005 2023-07-07,17:40:36.000,188,10982217,14845,0,1688751635,13110.671610319994,114.49401333000424,53528.72237256 2023-07-07,17:40:37.000,188,10982197,14765,0,1688751636,13110.752446039995,114.5010624600036,53528.88307632 2023-07-07,17:40:38.000,188,10982187,14765,0,1688751637,13110.77939127999,114.44466942000145,53528.88307632 2023-07-07,17:40:39.000,188,10982166,15125,0,1688751638,13110.71876448999,114.44466942000145,53528.855127840005 2023-07-07,17:40:40.000,188,10982267,14925,0,1688751639,13110.70529187,114.47286593999888,53528.76429528 2023-07-07,17:40:41.000,188,10982170,15045,0,1688751640,13110.69855555999,114.46581680999952,53528.84814072001 2023-07-07,17:40:42.000,188,10982162,14645,0,1688751641,13110.71876448999,114.45876768000016,53528.855127840005 2023-07-07,17:40:43.000,188,10982189,15205,0,1688751642,13110.7255008,114.52925898000103,53528.98788312 2023-07-07,17:40:44.000,188,10982235,14765,0,1688751643,13110.671610319994,114.59270115000254,53528.96692176001 2023-07-07,17:40:45.000,188,10982183,14925,0,1688751644,13110.577301979989,114.64909419000469,53528.96692176001 2023-07-07,17:40:46.000,188,10982168,14765,0,1688751645,13110.530147809994,114.65614332000405,53528.980896 2023-07-07,17:40:47.000,188,10982175,14845,0,1688751646,13110.482993639998,114.73368375000427,53528.93897328 2023-07-07,17:40:48.000,188,10982182,14885,0,1688751647,13110.456048399989,114.71253635999892,53529.00185736 2023-07-07,17:40:49.000,188,10982190,14925,0,1688751648,13110.402157919998,114.74073288000363,53528.93198616 2023-07-07,17:40:50.000,188,10982208,15005,0,1688751649,13110.307849579993,114.79007678999915,53528.98788312 2023-07-07,17:40:51.000,188,10982198,14965,0,1688751650,13110.294376960002,114.80417504999787,53528.95993464 2023-07-07,17:40:52.000,188,10982234,14605,0,1688751651,13110.287640649993,114.78302765999979,53529.04378008001 2023-07-07,17:40:53.000,188,10982149,15085,0,1688751652,13110.240486479997,114.81827331000386,53529.03679296001 2023-07-07,17:40:54.000,188,10982218,14845,0,1688751653,13110.200068619997,114.79007678999915,53529.00884448 2023-07-07,17:40:55.000,188,10982165,14805,0,1688751654,13110.072078730002,114.82532244000322,53528.95294752 2023-07-07,17:40:56.000,188,10982196,14925,0,1688751655,13109.977770389996,114.76188027000171,53528.96692176001 2023-07-07,17:40:57.000,188,10982187,14805,0,1688751656,13109.923879909991,114.72663462000492,53528.86910208001 2023-07-07,17:40:58.000,188,10982231,14685,0,1688751657,13109.863253119991,114.73368375000427,53529.01583160001 2023-07-07,17:40:59.000,188,10982161,15045,0,1688751658,13109.78915371,114.7971259199985,53529.00185736 2023-07-07,17:41:00.000,188,10982155,14885,0,1688751659,13109.70831799,114.76892940000107,53529.022818720005 2023-07-07,17:41:01.000,188,10982203,14925,0,1688751660,13109.62748227,114.76892940000107,53528.95993464 2023-07-07,17:41:02.000,188,10982248,14645,0,1688751661,13109.66116381999,114.76892940000107,53529.022818720005 2023-07-07,17:41:03.000,188,10982205,14725,0,1688751662,13109.593800719995,114.74073288000363,53529.022818720005 2023-07-07,17:41:04.000,188,10982192,15125,0,1688751663,13109.553382859995,114.65614332000405,53529.01583160001 2023-07-07,17:41:05.000,188,10982221,14965,0,1688751664,13109.52643762,114.6984381000002,53529.00185736 2023-07-07,17:41:06.000,188,10982186,15125,0,1688751665,13109.41865665999,114.64909419000469,53528.94596040001 2023-07-07,17:41:07.000,188,10982172,15085,0,1688751666,13109.405184039999,114.64909419000469,53528.924999040006 2023-07-07,17:41:08.000,188,10982163,14845,0,1688751667,13109.384975109999,114.55040636999911,53529.04378008001 2023-07-07,17:41:09.000,188,10982141,14845,0,1688751668,13109.324348319999,114.56450462999783,53529.00884448 2023-07-07,17:41:10.000,188,10982245,14845,0,1688751669,13109.236776289988,114.54335723999975,53528.95993464 2023-07-07,17:41:11.000,188,10982217,15045,0,1688751670,13109.088577469993,114.49401333000424,53528.904037680004 2023-07-07,17:41:12.000,188,10982204,14765,0,1688751671,13109.027950679993,114.44466942000145,53528.904037680004 2023-07-07,17:41:13.000,188,10982227,15085,0,1688751672,13108.974060200002,114.43762029000209,53528.95993464 2023-07-07,17:41:14.000,188,10982214,14725,0,1688751673,13108.899960789997,114.44466942000145,53528.95993464 2023-07-07,17:41:15.000,188,10982198,14925,0,1688751674,13108.778707209996,114.53630811000039,53528.87608920001 2023-07-07,17:41:16.000,188,10982207,14805,0,1688751675,13108.724816729991,114.48696420000488,53528.86910208001 2023-07-07,17:41:17.000,188,10982173,14845,0,1688751676,13108.67092625,114.5010624600036,53528.855127840005 2023-07-07,17:41:18.000,188,10982171,15005,0,1688751677,13108.657453629996,114.47286593999888,53528.86910208001 2023-07-07,17:41:19.000,188,10982159,14805,0,1688751678,13108.576617909996,114.55745549999847,53528.79224376 2023-07-07,17:41:20.000,188,10982203,14885,0,1688751679,13108.50925481,114.53630811000039,53528.70141120001 2023-07-07,17:41:21.000,188,10982151,15125,0,1688751680,13108.414946469995,114.52925898000103,53528.67346272 2023-07-07,17:41:22.000,188,10982216,14645,0,1688751681,13108.394737539995,114.52220985000167,53528.72935968001 2023-07-07,17:41:23.000,188,10982134,14805,0,1688751682,13108.32063812999,114.55745549999847,53528.72935968001 2023-07-07,17:41:24.000,188,10982219,14725,0,1688751683,13108.26001133999,114.58565202000318,53528.65250136 2023-07-07,17:41:25.000,188,10982176,14725,0,1688751684,13108.19938454999,114.53630811000039,53528.61756576 2023-07-07,17:41:26.000,188,10982203,15205,0,1688751685,13108.233066099994,114.52220985000167,53528.65250136 2023-07-07,17:41:27.000,188,10982236,14885,0,1688751686,13108.212857169994,114.47991506999824,53528.67346272 2023-07-07,17:41:28.000,188,10982195,14925,0,1688751687,13108.17917561999,114.44466942000145,53528.75032104001 2023-07-07,17:41:29.000,188,10982158,15045,0,1688751688,13108.165702999999,114.3882763799993,53528.65250136 2023-07-07,17:41:30.000,188,10982247,14605,0,1688751689,13108.098339899989,114.34598160000314,53528.54070744001 2023-07-07,17:41:31.000,188,10982178,14685,0,1688751690,13108.078130969989,114.34598160000314,53528.54769456 2023-07-07,17:41:32.000,188,10982176,14925,0,1688751691,13108.084867279998,114.26139204000356,53528.638527120005 2023-07-07,17:41:33.000,188,10982172,15045,0,1688751692,13108.044449419998,114.2543429100042,53528.58263016001 2023-07-07,17:41:34.000,188,10982267,14765,0,1688751693,13108.044449419998,114.20499900000141,53528.58263016001 2023-07-07,17:41:35.000,188,10982191,15005,0,1688751694,13108.017504179988,114.2543429100042,53528.51275896001 2023-07-07,17:41:36.000,188,10982222,14885,0,1688751695,13107.983822629998,114.19090074000269,53528.53372032001 2023-07-07,17:41:37.000,188,10982196,14845,0,1688751696,13108.064658349998,114.21204813000077,53528.49179760001 2023-07-07,17:41:38.000,188,10982249,14845,0,1688751697,13108.037713109989,114.21204813000077,53528.568655920004 2023-07-07,17:41:39.000,188,10982192,14685,0,1688751698,13108.084867279998,114.19794987000205,53528.56166880001 2023-07-07,17:41:40.000,188,10982206,15045,0,1688751699,13108.071394659994,114.18385161000333,53528.568655920004 2023-07-07,17:41:41.000,188,10982221,14845,0,1688751700,13108.051185729993,114.21204813000077,53528.44987488 2023-07-07,17:41:42.000,188,10982166,15205,0,1688751701,13108.118548829989,114.22614638999949,53528.50577184 2023-07-07,17:41:43.000,188,10982215,14845,0,1688751702,13108.071394659994,114.21909726000013,53528.456862 2023-07-07,17:41:44.000,188,10982179,14805,0,1688751703,13108.145494069999,114.21909726000013,53528.456862 2023-07-07,17:41:45.000,188,10982226,14765,0,1688751704,13108.105076209999,114.2543429100042,53528.39397792001 2023-07-07,17:41:46.000,188,10982181,15285,0,1688751705,13108.105076209999,114.26139204000356,53528.42891352 2023-07-07,17:41:47.000,188,10982167,14765,0,1688751706,13108.21959347999,114.20499900000141,53528.5267332 2023-07-07,17:41:48.000,188,10982180,14845,0,1688751707,13108.28695658,114.21204813000077,53528.57564304 2023-07-07,17:41:49.000,188,10982148,14805,0,1688751708,13108.313901819994,114.23319551999884,53528.5267332 2023-07-07,17:41:50.000,188,10982230,14725,0,1688751709,13108.38800123,114.21909726000013,53528.48481048 2023-07-07,17:41:51.000,188,10982209,14885,0,1688751710,13108.293692889994,114.22614638999949,53528.48481048 2023-07-07,17:41:52.000,188,10982198,14885,0,1688751711,13108.3677923,114.23319551999884,53528.47782336 2023-07-07,17:41:53.000,188,10982212,14885,0,1688751712,13108.374528609995,114.289588560001,53528.41493928001 2023-07-07,17:41:54.000,188,10982165,15125,0,1688751713,13108.414946469995,114.289588560001,53528.44288776001 2023-07-07,17:41:55.000,188,10982213,14965,0,1688751714,13108.40821016,114.36007986000186,53528.47782336 2023-07-07,17:41:56.000,188,10982122,14965,0,1688751715,13108.394737539995,114.3530307300025,53528.43590064 2023-07-07,17:41:57.000,188,10982203,14885,0,1688751716,13108.38126491999,114.36712899000122,53528.44987488 2023-07-07,17:41:58.000,188,10982176,14845,0,1688751717,13108.46883695,114.3530307300025,53528.470836240005 2023-07-07,17:41:59.000,188,10982195,14845,0,1688751718,13108.455364329995,114.33188334000442,53528.49179760001 2023-07-07,17:42:00.000,188,10982208,14805,0,1688751719,13108.46883695,114.3882763799993,53528.456862 2023-07-07,17:42:01.000,188,10982156,14685,0,1688751720,13108.455364329995,114.39532550999866,53528.470836240005 2023-07-07,17:42:02.000,188,10982201,15045,0,1688751721,13108.475573259995,114.37417812000058,53528.44288776001 2023-07-07,17:42:03.000,188,10982201,15365,0,1688751722,13108.59009053,114.38122724999994,53528.49179760001 2023-07-07,17:42:04.000,188,10982196,14765,0,1688751723,13108.643981009991,114.3882763799993,53528.54070744001 2023-07-07,17:42:05.000,188,10982198,15085,0,1688751724,13108.65071732,114.40237463999802,53528.51275896001 2023-07-07,17:42:06.000,188,10982172,14965,0,1688751725,13108.684398869991,114.42352203000337,53528.46384912001 2023-07-07,17:42:07.000,188,10982247,14885,0,1688751726,13108.758498279996,114.43057116000273,53528.48481048 2023-07-07,17:42:08.000,188,10982174,15045,0,1688751727,13108.812388760001,114.48696420000488,53528.54769456 2023-07-07,17:42:09.000,188,10982176,14885,0,1688751728,13108.839333999997,114.47286593999888,53528.50577184 2023-07-07,17:42:10.000,188,10982212,14805,0,1688751729,13108.899960789997,114.40237463999802,53528.49179760001 2023-07-07,17:42:11.000,188,10982185,14645,0,1688751730,13108.913433410002,114.41647290000401,53528.53372032001 2023-07-07,17:42:12.000,188,10982176,14685,0,1688751731,13109.048159609993,114.29663769000035,53528.60359152 2023-07-07,17:42:13.000,188,10982142,14685,0,1688751732,13109.081841159998,114.26844117000292,53528.61057864001 2023-07-07,17:42:14.000,188,10982175,14725,0,1688751733,13109.135731640003,114.22614638999949,53528.57564304 2023-07-07,17:42:15.000,188,10982188,15085,0,1688751734,13109.182885809998,114.16270421999798,53528.60359152 2023-07-07,17:42:16.000,188,10982194,14885,0,1688751735,13109.270457839993,114.11336031000246,53528.568655920004 2023-07-07,17:42:17.000,188,10982212,14885,0,1688751736,13109.411920349994,114.09926205000374,53528.57564304 2023-07-07,17:42:18.000,188,10982160,14845,0,1688751737,13109.46581083,114.06401639999967,53528.589617280006 2023-07-07,17:42:19.000,188,10982199,14725,0,1688751738,13109.60053702999,114.0076233600048,53528.62455288 2023-07-07,17:42:20.000,188,10982164,15045,0,1688751739,13109.58706441,114.01467249000416,53528.589617280006 2023-07-07,17:42:21.000,188,10982226,14685,0,1688751740,13109.64095488999,114.02172162000352,53528.58263016001 2023-07-07,17:42:22.000,188,10982175,15045,0,1688751741,13109.72179060999,114.02172162000352,53528.62455288 2023-07-07,17:42:23.000,188,10982157,14845,0,1688751742,13109.78241739999,114.01467249000416,53528.64551424 2023-07-07,17:42:24.000,188,10982123,14885,0,1688751743,13109.8497805,114.03581988000224,53528.61057864001 2023-07-07,17:42:25.000,188,10982205,14805,0,1688751744,13109.863253119991,114.0428690100016,53528.61756576 2023-07-07,17:42:26.000,188,10982217,14925,0,1688751745,13109.883462049991,114.03581988000224,53528.67346272 2023-07-07,17:42:27.000,188,10982183,14845,0,1688751746,13109.971034080001,114.05696727000031,53528.79224376 2023-07-07,17:42:28.000,188,10982211,15045,0,1688751747,13109.964297769991,114.04991814000095,53528.78525664 2023-07-07,17:42:29.000,188,10982176,14965,0,1688751748,13110.024924559992,114.05696727000031,53528.88307632 2023-07-07,17:42:30.000,188,10982131,15005,0,1688751749,13109.991243010001,114.06401639999967,53528.89705056001 2023-07-07,17:42:31.000,188,10982222,14885,0,1688751750,13110.004715629992,114.12745857000118,53528.82019224 2023-07-07,17:42:32.000,188,10982231,14725,0,1688751751,13109.997979319996,114.12745857000118,53528.89006344 2023-07-07,17:42:33.000,188,10982156,15045,0,1688751752,13110.099023969997,114.20499900000141,53528.9110248 2023-07-07,17:42:34.000,188,10982181,14845,0,1688751753,13110.119232899997,114.21909726000013,53528.973908880005 2023-07-07,17:42:35.000,188,10982186,14765,0,1688751754,13110.119232899997,114.26844117000292,53528.89705056001 2023-07-07,17:42:36.000,188,10982164,14845,0,1688751755,13110.233750170002,114.2402446499982,53529.01583160001 2023-07-07,17:42:37.000,188,10982196,14805,0,1688751756,13110.321322199998,114.24729378000484,53529.00884448 2023-07-07,17:42:38.000,188,10982237,14725,0,1688751757,13110.381948989998,114.24729378000484,53529.06474144001 2023-07-07,17:42:39.000,188,10982199,14605,0,1688751758,13110.415630539988,114.24729378000484,53529.022818720005 2023-07-07,17:42:40.000,188,10982171,14805,0,1688751759,13110.435839469988,114.29663769000035,53529.00884448 2023-07-07,17:42:41.000,188,10982207,14805,0,1688751760,13110.503202569998,114.32483420999779,53529.04378008001 2023-07-07,17:42:42.000,188,10982201,14965,0,1688751761,13110.563829359999,114.37417812000058,53529.155574 2023-07-07,17:42:43.000,188,10982180,14645,0,1688751762,13110.61771983999,114.38122724999994,53529.2254452 2023-07-07,17:42:44.000,188,10982203,14925,0,1688751763,13110.61771983999,114.40942377000465,53529.25339368001 2023-07-07,17:42:45.000,188,10982245,14925,0,1688751764,13110.68508294,114.42352203000337,53529.21845808 2023-07-07,17:42:46.000,188,10982225,14805,0,1688751765,13110.76591866,114.41647290000401,53529.31627776 2023-07-07,17:42:47.000,188,10982199,14925,0,1688751766,13110.752446039995,114.47286593999888,53529.32326488 2023-07-07,17:42:48.000,188,10982163,15045,0,1688751767,13110.82654545,114.47286593999888,53529.38614896 2023-07-07,17:42:49.000,188,10982181,14965,0,1688751768,13110.853490689995,114.53630811000039,53529.428071680006 2023-07-07,17:42:50.000,188,10982182,14685,0,1688751769,13110.833281759995,114.57860289000382,53529.407110320004 2023-07-07,17:42:51.000,188,10982222,15005,0,1688751770,13110.90738117,114.62089766999998,53529.476981520005 2023-07-07,17:42:52.000,188,10982197,15005,0,1688751771,13110.96800796,114.67024158000277,53529.58178832 2023-07-07,17:42:53.000,188,10982200,14965,0,1688751772,13110.9275901,114.747782010003,53529.54685272001 2023-07-07,17:42:54.000,188,10982255,14845,0,1688751773,13110.994953199996,114.75483114000235,53529.60274968 2023-07-07,17:42:55.000,188,10982212,14725,0,1688751774,13110.914117479995,114.8464698300013,53529.525891360005 2023-07-07,17:42:56.000,188,10982225,14925,0,1688751775,13110.96800796,114.90286287000345,53529.55383984 2023-07-07,17:42:57.000,188,10982189,14925,0,1688751776,13110.954535339995,114.9099120000028,53529.66563376001 2023-07-07,17:42:58.000,188,10982222,15005,0,1688751777,13111.02863475,114.97335417000431,53529.679608 2023-07-07,17:42:59.000,188,10982189,14885,0,1688751778,13111.082525229991,115.00155069000175,53529.70755648001 2023-07-07,17:43:00.000,188,10982200,14725,0,1688751779,13111.122943089991,115.03679633999855,53529.693582240005 2023-07-07,17:43:01.000,188,10982178,14885,0,1688751780,13111.149888330001,115.11433676999877,53529.72851784 2023-07-07,17:43:02.000,188,10982158,14685,0,1688751781,13111.257669289997,115.11433676999877,53529.71454360001 2023-07-07,17:43:03.000,188,10982185,15085,0,1688751782,13111.271141910001,115.14958242000284,53529.79838904 2023-07-07,17:43:04.000,188,10982201,15005,0,1688751783,13111.345241319992,115.191877199999,53529.8193504 2023-07-07,17:43:05.000,188,10982208,14925,0,1688751784,13111.311559770002,115.16368068000156,53529.77742768 2023-07-07,17:43:06.000,188,10982168,14845,0,1688751785,13111.372186560002,115.17777894000028,53529.812363280005 2023-07-07,17:43:07.000,188,10982147,14565,0,1688751786,13111.412604420002,115.1566315500022,53529.86826024 2023-07-07,17:43:08.000,188,10982128,14765,0,1688751787,13111.453022280002,115.14253329000348,53529.8892216 2023-07-07,17:43:09.000,188,10982155,14885,0,1688751788,13111.506912759993,115.16368068000156,53529.91717008 2023-07-07,17:43:10.000,188,10982164,15045,0,1688751789,13111.513649070002,115.19892632999836,53529.95210568001 2023-07-07,17:43:11.000,188,10982168,14925,0,1688751790,13111.540594309998,115.22712285000307,53529.84729888 2023-07-07,17:43:12.000,188,10982177,15165,0,1688751791,13111.594484789988,115.23417198000243,53529.92415720001 2023-07-07,17:43:13.000,188,10982183,14525,0,1688751792,13111.641638959998,115.24827024000115,53530.01498976 2023-07-07,17:43:14.000,188,10982163,14845,0,1688751793,13111.587748479993,115.26236849999987,53530.00101552001 2023-07-07,17:43:15.000,188,10982179,14845,0,1688751794,13111.655111579988,115.26941762999923,53530.01498976 2023-07-07,17:43:16.000,188,10982206,14725,0,1688751795,13111.742683609998,115.29056502000458,53530.203642 2023-07-07,17:43:17.000,188,10982155,14845,0,1688751796,13111.756156229989,115.36105631999817,53530.147745040005 2023-07-07,17:43:18.000,188,10982142,15045,0,1688751797,13111.715738369989,115.42449848999968,53530.09184808001 2023-07-07,17:43:19.000,188,10982174,14885,0,1688751798,13111.742683609998,115.45974414000375,53530.1337708 2023-07-07,17:43:20.000,188,10982170,14685,0,1688751799,13111.702265749998,115.48794066000119,53530.09184808001 2023-07-07,17:43:21.000,188,10982172,14765,0,1688751800,13111.742683609998,115.53728457000398,53530.12678368 2023-07-07,17:43:22.000,188,10982145,15045,0,1688751801,13111.783101469999,115.58662847999949,53530.25255184 2023-07-07,17:43:23.000,188,10982242,14845,0,1688751802,13111.823519329999,115.62892326000292,53530.30146168 2023-07-07,17:43:24.000,188,10982197,15045,0,1688751803,13111.810046709994,115.65711978000036,53530.29447456 2023-07-07,17:43:25.000,188,10982194,14885,0,1688751804,13111.843728259999,115.72761108000122,53530.315435920005 2023-07-07,17:43:26.000,188,10982157,14925,0,1688751805,13111.870673499994,115.6853162999978,53530.32242304 2023-07-07,17:43:27.000,188,10982211,14925,0,1688751806,13111.830255639994,115.75580759999866,53530.23857760001 2023-07-07,17:43:28.000,188,10982243,14885,0,1688751807,13111.843728259999,115.70646369000315,53530.35735864001 2023-07-07,17:43:29.000,188,10982217,15005,0,1688751808,13111.931300289994,115.6853162999978,53530.42024272 2023-07-07,17:43:30.000,188,10982188,15045,0,1688751809,13111.843728259999,115.6853162999978,53530.30844880001 2023-07-07,17:43:31.000,188,10982168,14685,0,1688751810,13111.92456398,115.69236543000443,53530.51107528 2023-07-07,17:43:32.000,188,10982241,15125,0,1688751811,13111.94477291,115.67121803999908,53530.51107528 2023-07-07,17:43:33.000,188,10982139,15045,0,1688751812,13111.911091359994,115.69236543000443,53530.55998512 2023-07-07,17:43:34.000,188,10982155,14765,0,1688751813,13111.843728259999,115.69941456000379,53530.5180624 2023-07-07,17:43:35.000,188,10982154,14685,0,1688751814,13111.870673499994,115.69236543000443,53530.59492072001 2023-07-07,17:43:36.000,188,10982150,14845,0,1688751815,13111.830255639994,115.6853162999978,53530.57395936001 2023-07-07,17:43:37.000,188,10982192,15085,0,1688751816,13111.796574089989,115.6853162999978,53530.6578048 2023-07-07,17:43:38.000,188,10982175,15005,0,1688751817,13111.742683609998,115.64302152000164,53530.5180624 2023-07-07,17:43:39.000,188,10982185,15045,0,1688751818,13111.729210989994,115.67121803999908,53530.650817680005 2023-07-07,17:43:40.000,188,10982193,15005,0,1688751819,13111.702265749998,115.59367760999885,53530.56697224 2023-07-07,17:43:41.000,188,10982170,14885,0,1688751820,13111.655111579988,115.57253022000077,53530.69274040001 2023-07-07,17:43:42.000,188,10982139,14845,0,1688751821,13111.614693719988,115.51613717999862,53530.63684344 2023-07-07,17:43:43.000,188,10982210,14765,0,1688751822,13111.513649070002,115.48794066000119,53530.62985632 2023-07-07,17:43:44.000,188,10982228,14725,0,1688751823,13111.486703829993,115.45974414000375,53530.601907840006 2023-07-07,17:43:45.000,188,10982208,14965,0,1688751824,13111.486703829993,115.4033511000016,53530.67177904001 2023-07-07,17:43:46.000,188,10982176,14685,0,1688751825,13111.446285969992,115.39630197000224,53530.63684344 2023-07-07,17:43:47.000,188,10982205,14525,0,1688751826,13111.378922869997,115.36105631999817,53530.61588208 2023-07-07,17:43:48.000,188,10982189,14565,0,1688751827,13111.412604420002,115.29761415000394,53530.62985632 2023-07-07,17:43:49.000,188,10982204,15045,0,1688751828,13111.385659179992,115.19892632999836,53530.748637360004 2023-07-07,17:43:50.000,188,10982196,14885,0,1688751829,13111.318296079997,115.14958242000284,53530.80453432 2023-07-07,17:43:51.000,188,10982184,14805,0,1688751830,13111.176833569996,115.11433676999877,53530.63684344 2023-07-07,17:43:52.000,188,10982219,14605,0,1688751831,13111.170097260001,115.06499286000326,53530.6578048 2023-07-07,17:43:53.000,188,10982177,15205,0,1688751832,13111.143152019991,115.0438454699979,53530.63684344 2023-07-07,17:43:54.000,188,10982256,14925,0,1688751833,13111.143152019991,114.99450156000239,53530.699727520005 2023-07-07,17:43:55.000,188,10982228,14885,0,1688751834,13111.06905261,114.96630503999768,53530.68575328 2023-07-07,17:43:56.000,188,10982179,14845,0,1688751835,13111.075788919996,114.90286287000345,53530.74165024001 2023-07-07,17:43:57.000,188,10982224,15165,0,1688751836,13111.00842582,114.89581374000409,53530.73466312 2023-07-07,17:43:58.000,188,10982219,14725,0,1688751837,13111.04210736999,114.88876461000473,53530.75562448 2023-07-07,17:43:59.000,188,10982183,14845,0,1688751838,13110.98821689,114.89581374000409,53530.71370176001 2023-07-07,17:44:00.000,188,10982202,14605,0,1688751839,13110.9275901,114.90286287000345,53530.650817680005 2023-07-07,17:44:01.000,188,10982248,15045,0,1688751840,13110.92085378999,114.86761721999937,53530.650817680005 2023-07-07,17:44:02.000,188,10982151,14885,0,1688751841,13110.9275901,114.82532244000322,53530.67876616 2023-07-07,17:44:03.000,188,10982188,14965,0,1688751842,13110.96127164999,114.8112241800045,53530.71370176001 2023-07-07,17:44:04.000,188,10982167,15005,0,1688751843,13110.92085378999,114.76892940000107,53530.72068888001 2023-07-07,17:44:05.000,188,10982169,14885,0,1688751844,13110.92085378999,114.73368375000427,53530.650817680005 2023-07-07,17:44:06.000,188,10982205,15205,0,1688751845,13110.96800796,114.67729071000213,53530.74165024001 2023-07-07,17:44:07.000,188,10982165,14845,0,1688751846,13110.88043592999,114.65614332000405,53530.66479192 2023-07-07,17:44:08.000,188,10982143,14845,0,1688751847,13110.86022699999,114.64909419000469,53530.73466312 2023-07-07,17:44:09.000,188,10982155,14845,0,1688751848,13110.82654545,114.64204505999805,53530.727676 2023-07-07,17:44:10.000,188,10982208,14925,0,1688751849,13110.81980913999,114.62089766999998,53530.70671464 2023-07-07,17:44:11.000,188,10982157,14765,0,1688751850,13110.84675438,114.6349959299987,53530.727676 2023-07-07,17:44:12.000,188,10982186,15005,0,1688751851,13110.88043592999,114.59270115000254,53530.902354 2023-07-07,17:44:13.000,188,10982181,15045,0,1688751852,13110.90064485999,114.56450462999783,53530.86043128001 2023-07-07,17:44:14.000,188,10982240,14605,0,1688751853,13110.86022699999,114.55040636999911,53530.77658584 2023-07-07,17:44:15.000,188,10982224,14885,0,1688751854,13110.914117479995,114.5010624600036,53530.818508560005 2023-07-07,17:44:16.000,188,10982192,14805,0,1688751855,13110.893908549995,114.47286593999888,53530.769598720006 2023-07-07,17:44:17.000,188,10982186,14645,0,1688751856,13110.914117479995,114.43057116000273,53530.86043128001 2023-07-07,17:44:18.000,188,10982177,14925,0,1688751857,13110.92085378999,114.39532550999866,53530.84645704 2023-07-07,17:44:19.000,188,10982180,15205,0,1688751858,13111.02189843999,114.37417812000058,53530.88837976001 2023-07-07,17:44:20.000,188,10982199,14645,0,1688751859,13110.994953199996,114.33188334000442,53530.88837976001 2023-07-07,17:44:21.000,188,10982162,14965,0,1688751860,13111.015162129996,114.31073594999907,53530.8324828 2023-07-07,17:44:22.000,188,10982209,14885,0,1688751861,13111.035371059996,114.29663769000035,53530.95825096001 2023-07-07,17:44:23.000,188,10982189,15165,0,1688751862,13111.015162129996,114.32483420999779,53530.87440552 2023-07-07,17:44:24.000,188,10982224,14925,0,1688751863,13111.02189843999,114.289588560001,53530.902354 2023-07-07,17:44:25.000,188,10982169,14805,0,1688751864,13110.954535339995,114.32483420999779,53530.769598720006 2023-07-07,17:44:26.000,188,10982149,15205,0,1688751865,13110.94779903,114.26844117000292,53530.7975472 2023-07-07,17:44:27.000,188,10982182,14685,0,1688751866,13110.96127164999,114.29663769000035,53530.88837976001 2023-07-07,17:44:28.000,188,10982158,14685,0,1688751867,13110.96127164999,114.26139204000356,53530.88139264001 2023-07-07,17:44:29.000,188,10982178,14725,0,1688751868,13110.934326409995,114.2543429100042,53530.90934112001 2023-07-07,17:44:30.000,188,10982144,14845,0,1688751869,13110.90738117,114.24729378000484,53530.88837976001 2023-07-07,17:44:31.000,188,10982207,14805,0,1688751870,13110.86696331,114.24729378000484,53530.818508560005 2023-07-07,17:44:32.000,188,10982188,15085,0,1688751871,13110.81980913999,114.27549030000228,53530.867418400005 2023-07-07,17:44:33.000,188,10982151,14805,0,1688751872,13110.84001806999,114.16975335000461,53530.89536688 2023-07-07,17:44:34.000,188,10982202,15045,0,1688751873,13110.80633652,114.16975335000461,53530.95126384 2023-07-07,17:44:35.000,188,10982200,14725,0,1688751874,13110.73897341999,114.19794987000205,53530.867418400005 2023-07-07,17:44:36.000,188,10982182,14845,0,1688751875,13110.732237109994,114.15565508999862,53530.88139264001 2023-07-07,17:44:37.000,188,10982145,14925,0,1688751876,13110.73897341999,114.14860595999926,53530.902354 2023-07-07,17:44:38.000,188,10982238,15045,0,1688751877,13110.77939127999,114.1063111800031,53530.88139264001 2023-07-07,17:44:39.000,188,10982230,15005,0,1688751878,13110.7255008,114.15565508999862,53530.902354 2023-07-07,17:44:40.000,188,10982150,14965,0,1688751879,13110.671610319994,114.19794987000205,53530.88139264001 2023-07-07,17:44:41.000,188,10982175,15085,0,1688751880,13110.68508294,114.17680248000397,53530.937289600006 2023-07-07,17:44:42.000,188,10982197,14885,0,1688751881,13110.610983529994,114.17680248000397,53530.95126384 2023-07-07,17:44:43.000,188,10982203,14845,0,1688751882,13110.516675189989,114.27549030000228,53530.94427672 2023-07-07,17:44:44.000,188,10982180,14485,0,1688751883,13110.496466259989,114.2543429100042,53530.937289600006 2023-07-07,17:44:45.000,188,10982253,15205,0,1688751884,13110.476257329989,114.31073594999907,53530.92331536 2023-07-07,17:44:46.000,188,10982199,14885,0,1688751885,13110.415630539988,114.30368681999971,53530.92331536 2023-07-07,17:44:47.000,188,10982195,14805,0,1688751886,13110.368476369993,114.3882763799993,53530.86043128001 2023-07-07,17:44:48.000,188,10982224,14685,0,1688751887,13110.267431719993,114.41647290000401,53530.87440552 2023-07-07,17:44:49.000,188,10982224,14765,0,1688751888,13110.274168030002,114.41647290000401,53530.916328240004 2023-07-07,17:44:50.000,188,10982144,14845,0,1688751889,13110.220277549997,114.48696420000488,53530.87440552 2023-07-07,17:44:51.000,188,10982206,15205,0,1688751890,13110.220277549997,114.49401333000424,53530.89536688 2023-07-07,17:44:52.000,188,10982186,14845,0,1688751891,13110.173123380002,114.56450462999783,53530.89536688 2023-07-07,17:44:53.000,188,10982159,15045,0,1688751892,13110.112496590002,114.61384854000062,53530.88837976001 2023-07-07,17:44:54.000,188,10982183,14925,0,1688751893,13110.038397179997,114.65614332000405,53530.80453432 2023-07-07,17:44:55.000,188,10982185,14845,0,1688751894,13109.957561459996,114.73368375000427,53530.83946992001 2023-07-07,17:44:56.000,188,10982183,15005,0,1688751895,13109.883462049991,114.71958548999828,53530.83946992001 2023-07-07,17:44:57.000,188,10982174,14805,0,1688751896,13109.863253119991,114.79007678999915,53530.8324828 2023-07-07,17:44:58.000,188,10982180,14685,0,1688751897,13109.80262632999,114.8464698300013,53530.7975472 2023-07-07,17:44:59.000,188,10982153,14925,0,1688751898,13109.775681089995,114.87466634999873,53530.84645704 2023-07-07,17:45:00.000,188,10982193,14885,0,1688751899,13109.694845369995,114.97335417000431,53530.72068888001 2023-07-07,17:45:01.000,188,10982158,14885,0,1688751900,13109.68810906,115.00155069000175,53530.69274040001 2023-07-07,17:45:02.000,188,10982186,14885,0,1688751901,13109.6476912,114.99450156000239,53530.727676 2023-07-07,17:45:03.000,188,10982239,14925,0,1688751902,13109.593800719995,115.06499286000326,53530.67876616 2023-07-07,17:45:04.000,188,10982180,14885,0,1688751903,13109.53991023999,115.10728763999941,53530.68575328 2023-07-07,17:45:05.000,188,10982186,14885,0,1688751904,13109.43886558999,115.12843503000477,53530.64383056001 2023-07-07,17:45:06.000,188,10982222,14885,0,1688751905,13109.358029869989,115.16368068000156,53530.62985632 2023-07-07,17:45:07.000,188,10982184,14885,0,1688751906,13109.351293559994,115.14253329000348,53530.67177904001 2023-07-07,17:45:08.000,188,10982235,14725,0,1688751907,13109.324348319999,115.16368068000156,53530.67177904001 2023-07-07,17:45:09.000,188,10982178,14965,0,1688751908,13109.256985219989,115.24827024000115,53530.66479192 2023-07-07,17:45:10.000,188,10982141,15045,0,1688751909,13109.223303669998,115.21302459000435,53530.650817680005 2023-07-07,17:45:11.000,188,10982236,14765,0,1688751910,13109.182885809998,115.22712285000307,53530.63684344 2023-07-07,17:45:12.000,188,10982208,14685,0,1688751911,13109.203094739998,115.21302459000435,53530.580946480004 2023-07-07,17:45:13.000,188,10982216,14525,0,1688751912,13109.135731640003,115.22712285000307,53530.52504952001 2023-07-07,17:45:14.000,188,10982202,14845,0,1688751913,13109.075104850002,115.20597545999772,53530.5180624 2023-07-07,17:45:15.000,188,10982150,14925,0,1688751914,13109.135731640003,115.19892632999836,53530.61588208 2023-07-07,17:45:16.000,188,10982208,14885,0,1688751915,13109.149204259993,115.191877199999,53530.62985632 2023-07-07,17:45:17.000,188,10982262,15045,0,1688751916,13109.088577469993,115.23417198000243,53530.60889496 2023-07-07,17:45:18.000,188,10982208,14765,0,1688751917,13109.048159609993,115.19892632999836,53530.55299800001 2023-07-07,17:45:19.000,188,10982189,14765,0,1688751918,13109.068368539993,115.17777894000028,53530.61588208 2023-07-07,17:45:20.000,188,10982175,15045,0,1688751919,13109.075104850002,115.13548416000413,53530.59492072001 2023-07-07,17:45:21.000,188,10982184,14925,0,1688751920,13109.041423299997,115.11433676999877,53530.54601088001 2023-07-07,17:45:22.000,188,10982192,14805,0,1688751921,13109.021214369997,115.0931893800007,53530.50408816001 2023-07-07,17:45:23.000,188,10982197,14805,0,1688751922,13109.095313780002,115.02269807999983,53530.62286920001 2023-07-07,17:45:24.000,188,10982186,14925,0,1688751923,13109.102050089998,114.95220677999896,53530.580946480004 2023-07-07,17:45:25.000,188,10982197,14765,0,1688751924,13109.095313780002,114.9099120000028,53530.5879336 2023-07-07,17:45:26.000,188,10982179,14885,0,1688751925,13109.088577469993,114.88876461000473,53530.55299800001 2023-07-07,17:45:27.000,188,10982209,15125,0,1688751926,13109.027950679993,114.8464698300013,53530.40626848001 2023-07-07,17:45:28.000,188,10982159,14725,0,1688751927,13109.041423299997,114.82532244000322,53530.51107528 2023-07-07,17:45:29.000,188,10982137,15165,0,1688751928,13109.007741749992,114.8112241800045,53530.52504952001 2023-07-07,17:45:30.000,188,10982172,14645,0,1688751929,13108.920169719997,114.7971259199985,53530.38530712001 2023-07-07,17:45:31.000,188,10982166,14765,0,1688751930,13108.906697099992,114.78302765999979,53530.39229424 2023-07-07,17:45:32.000,188,10982160,14605,0,1688751931,13108.967323889992,114.75483114000235,53530.4481912 2023-07-07,17:45:33.000,188,10982163,14845,0,1688751932,13108.926906029992,114.7971259199985,53530.40626848001 2023-07-07,17:45:34.000,188,10982191,15005,0,1688751933,13108.913433410002,114.75483114000235,53530.39229424 2023-07-07,17:45:35.000,188,10982192,14845,0,1688751934,13108.886488169992,114.75483114000235,53530.42024272 2023-07-07,17:45:36.000,188,10982187,14885,0,1688751935,13108.805652449992,114.81827331000386,53530.35037152 2023-07-07,17:45:37.000,188,10982219,14725,0,1688751936,13108.785443519992,114.85351896000066,53530.37133288 2023-07-07,17:45:38.000,188,10982228,14885,0,1688751937,13108.805652449992,114.8464698300013,53530.49011392 2023-07-07,17:45:39.000,188,10982202,14605,0,1688751938,13108.798916139996,114.91696113000216,53530.47613968001 2023-07-07,17:45:40.000,188,10982207,14885,0,1688751939,13108.785443519992,114.93105939000088,53530.38530712001 2023-07-07,17:45:41.000,188,10982230,15005,0,1688751940,13108.704607799991,114.95925590999832,53530.3433844 2023-07-07,17:45:42.000,188,10982224,14965,0,1688751941,13108.718080419996,114.98040330000367,53530.37133288 2023-07-07,17:45:43.000,188,10982120,15125,0,1688751942,13108.731553040001,115.03679633999855,53530.315435920005 2023-07-07,17:45:44.000,188,10982201,15045,0,1688751943,13108.643981009991,115.03679633999855,53530.364345760005 2023-07-07,17:45:45.000,188,10982180,14805,0,1688751944,13108.684398869991,115.07909112000198,53530.25255184 2023-07-07,17:45:46.000,188,10982167,14845,0,1688751945,13108.718080419996,115.07204199000262,53530.37133288 2023-07-07,17:45:47.000,188,10982187,14805,0,1688751946,13108.664189939991,115.02974720999919,53530.413255600004 2023-07-07,17:45:48.000,188,10982184,14885,0,1688751947,13108.657453629996,115.02974720999919,53530.37832000001 2023-07-07,17:45:49.000,188,10982190,14805,0,1688751948,13108.643981009991,115.02269807999983,53530.4481912 2023-07-07,17:45:50.000,188,10982192,15085,0,1688751949,13108.664189939991,114.96630503999768,53530.37133288 2023-07-07,17:45:51.000,188,10982192,14765,0,1688751950,13108.58335421999,114.98745243000303,53530.32941016 2023-07-07,17:45:52.000,188,10982198,14885,0,1688751951,13108.59009053,114.90286287000345,53530.2735132 2023-07-07,17:45:53.000,188,10982193,14885,0,1688751952,13108.60356314999,114.8464698300013,53530.2735132 2023-07-07,17:45:54.000,188,10982194,14845,0,1688751953,13108.576617909996,114.8464698300013,53530.28748744001 2023-07-07,17:45:55.000,188,10982213,15085,0,1688751954,13108.576617909996,114.8464698300013,53530.196654880005 2023-07-07,17:45:56.000,188,10982177,15005,0,1688751955,13108.60356314999,114.76892940000107,53530.25255184 2023-07-07,17:45:57.000,188,10982177,15165,0,1688751956,13108.63050839,114.747782010003,53530.28050032 2023-07-07,17:45:58.000,188,10982210,14765,0,1688751957,13108.684398869991,114.71958548999828,53530.25953896001 2023-07-07,17:45:59.000,188,10982204,14885,0,1688751958,13108.724816729991,114.66319245000341,53530.23159048 2023-07-07,17:46:00.000,188,10982203,14685,0,1688751959,13108.765234589991,114.65614332000405,53530.23159048 2023-07-07,17:46:01.000,188,10982239,14765,0,1688751960,13108.798916139996,114.64909419000469,53530.203642 2023-07-07,17:46:02.000,188,10982193,14805,0,1688751961,13108.940378649997,114.64204505999805,53530.28050032 2023-07-07,17:46:03.000,188,10982186,14765,0,1688751962,13108.933642340002,114.64909419000469,53530.32242304 2023-07-07,17:46:04.000,188,10982239,14845,0,1688751963,13108.974060200002,114.67729071000213,53530.25953896001 2023-07-07,17:46:05.000,188,10982179,14685,0,1688751964,13109.034686990002,114.71253635999892,53530.32941016 2023-07-07,17:46:06.000,188,10982188,14725,0,1688751965,13109.095313780002,114.70548722999956,53530.364345760005 2023-07-07,17:46:07.000,188,10982213,14925,0,1688751966,13109.095313780002,114.71958548999828,53530.25255184 2023-07-07,17:46:08.000,188,10982137,14845,0,1688751967,13109.149204259993,114.80417504999787,53530.30844880001 2023-07-07,17:46:09.000,188,10982246,14965,0,1688751968,13109.230039979993,114.7971259199985,53530.434216960006 2023-07-07,17:46:10.000,188,10982224,14925,0,1688751969,13109.189622119993,114.81827331000386,53530.35037152 2023-07-07,17:46:11.000,188,10982227,14805,0,1688751970,13109.236776289988,114.87466634999873,53530.30844880001 2023-07-07,17:46:12.000,188,10982203,14765,0,1688751971,13109.331084629994,114.86056809000002,53530.413255600004 2023-07-07,17:46:13.000,188,10982134,14885,0,1688751972,13109.358029869989,114.9451576499996,53530.46216544 2023-07-07,17:46:14.000,188,10982178,14845,0,1688751973,13109.371502489994,114.99450156000239,53530.40626848001 2023-07-07,17:46:15.000,188,10982178,15005,0,1688751974,13109.411920349994,115.05089460000454,53530.38530712001 2023-07-07,17:46:16.000,188,10982181,15205,0,1688751975,13109.492756069994,115.06499286000326,53530.483126800005 2023-07-07,17:46:17.000,188,10982213,14845,0,1688751976,13109.49949237999,115.11433676999877,53530.49011392 2023-07-07,17:46:18.000,188,10982160,14885,0,1688751977,13109.49949237999,115.12843503000477,53530.37133288 2023-07-07,17:46:19.000,188,10982224,14365,0,1688751978,13109.62074595999,115.14253329000348,53530.47613968001 2023-07-07,17:46:20.000,188,10982167,14845,0,1688751979,13109.56011916999,115.16368068000156,53530.46216544 2023-07-07,17:46:21.000,188,10982249,14925,0,1688751980,13109.62074595999,115.19892632999836,53530.532036640005 2023-07-07,17:46:22.000,188,10982166,14605,0,1688751981,13109.62074595999,115.22712285000307,53530.57395936001 2023-07-07,17:46:23.000,188,10982222,14685,0,1688751982,13109.62074595999,115.23417198000243,53530.46915256 2023-07-07,17:46:24.000,188,10982221,15085,0,1688751983,13109.553382859995,115.27646675999858,53530.39229424 2023-07-07,17:46:25.000,188,10982157,14885,0,1688751984,13109.6476912,115.2553193700005,53530.483126800005 2023-07-07,17:46:26.000,188,10982198,14645,0,1688751985,13109.654427509995,115.3046632800033,53530.5180624 2023-07-07,17:46:27.000,188,10982172,14805,0,1688751986,13109.6476912,115.26941762999923,53530.47613968001 2023-07-07,17:46:28.000,188,10982138,14805,0,1688751987,13109.72179060999,115.24122111000179,53530.52504952001 2023-07-07,17:46:29.000,188,10982177,15085,0,1688751988,13109.715054299995,115.24827024000115,53530.57395936001 2023-07-07,17:46:30.000,188,10982113,14885,0,1688751989,13109.715054299995,115.21302459000435,53530.580946480004 2023-07-07,17:46:31.000,188,10982199,14845,0,1688751990,13109.66116381999,115.2553193700005,53530.532036640005 2023-07-07,17:46:32.000,188,10982145,14725,0,1688751991,13109.68137274999,115.2553193700005,53530.53902376 2023-07-07,17:46:33.000,188,10982190,15045,0,1688751992,13109.76220846999,115.22712285000307,53530.60889496 2023-07-07,17:46:34.000,188,10982211,14805,0,1688751993,13109.80936264,115.27646675999858,53530.53902376 2023-07-07,17:46:35.000,188,10982191,14805,0,1688751994,13109.82957157,115.29056502000458,53530.580946480004 2023-07-07,17:46:36.000,188,10982196,14765,0,1688751995,13109.923879909991,115.24122111000179,53530.66479192 2023-07-07,17:46:37.000,188,10982205,14925,0,1688751996,13109.937352529996,115.21302459000435,53530.67177904001 2023-07-07,17:46:38.000,188,10982190,14885,0,1688751997,13109.930616220001,115.22007372000371,53530.650817680005 2023-07-07,17:46:39.000,188,10982155,14845,0,1688751998,13109.917143599996,115.19892632999836,53530.64383056001 2023-07-07,17:46:40.000,188,10982168,14805,0,1688751999,13109.917143599996,115.14958242000284,53530.62985632 2023-07-07,17:46:41.000,188,10982169,14845,0,1688752000,13109.944088839991,115.17072981000092,53530.63684344 2023-07-07,17:46:42.000,188,10982191,14965,0,1688752001,13109.944088839991,115.13548416000413,53530.5879336 2023-07-07,17:46:43.000,188,10982211,15085,0,1688752002,13109.950825150001,115.17777894000028,53530.59492072001 2023-07-07,17:46:44.000,188,10982169,14845,0,1688752003,13110.031660870001,115.11433676999877,53530.67177904001 2023-07-07,17:46:45.000,188,10982205,15165,0,1688752004,13110.011451940001,115.10728763999941,53530.66479192 2023-07-07,17:46:46.000,188,10982172,14765,0,1688752005,13110.018188249996,115.07204199000262,53530.66479192 2023-07-07,17:46:47.000,188,10982192,14765,0,1688752006,13109.950825150001,115.03679633999855,53530.601907840006 2023-07-07,17:46:48.000,188,10982175,14805,0,1688752007,13109.964297769991,115.01564895000047,53530.61588208 2023-07-07,17:46:49.000,188,10982208,14605,0,1688752008,13110.018188249996,115.00155069000175,53530.727676 2023-07-07,17:46:50.000,188,10982171,15005,0,1688752009,13109.964297769991,114.9451576499996,53530.62286920001 2023-07-07,17:46:51.000,188,10982206,14925,0,1688752010,13110.004715629992,114.95925590999832,53530.76261160001 2023-07-07,17:46:52.000,188,10982166,14845,0,1688752011,13110.092287660002,114.95220677999896,53530.76261160001 2023-07-07,17:46:53.000,188,10982211,14925,0,1688752012,13110.125969209992,114.96630503999768,53530.818508560005 2023-07-07,17:46:54.000,188,10982146,14965,0,1688752013,13110.112496590002,114.95220677999896,53530.75562448 2023-07-07,17:46:55.000,188,10982197,14605,0,1688752014,13110.065342419992,114.92401026000152,53530.63684344 2023-07-07,17:46:56.000,188,10982157,14725,0,1688752015,13110.031660870001,114.97335417000431,53530.6578048 2023-07-07,17:46:57.000,188,10982135,14765,0,1688752016,13110.058606109997,114.92401026000152,53530.727676 2023-07-07,17:46:58.000,188,10982184,15045,0,1688752017,13110.018188249996,114.9451576499996,53530.68575328 2023-07-07,17:46:59.000,188,10982188,15005,0,1688752018,13110.132705520002,114.87466634999873,53530.7975472 2023-07-07,17:47:00.000,188,10982186,14765,0,1688752019,13110.085551349992,114.93105939000088,53530.748637360004 2023-07-07,17:47:01.000,188,10982180,15085,0,1688752020,13110.092287660002,114.90286287000345,53530.79056008001 2023-07-07,17:47:02.000,188,10982180,14885,0,1688752021,13110.051869800001,114.9451576499996,53530.86043128001 2023-07-07,17:47:03.000,188,10982218,14645,0,1688752022,13110.038397179997,114.92401026000152,53530.87440552 2023-07-07,17:47:04.000,188,10982175,15005,0,1688752023,13109.964297769991,114.95925590999832,53530.79056008001 2023-07-07,17:47:05.000,188,10982225,15085,0,1688752024,13109.863253119991,114.95220677999896,53530.80453432 2023-07-07,17:47:06.000,188,10982201,14805,0,1688752025,13109.84304418999,114.99450156000239,53530.82549568 2023-07-07,17:47:07.000,188,10982198,14925,0,1688752026,13109.68137274999,115.01564895000047,53530.81152144001 2023-07-07,17:47:08.000,188,10982140,15085,0,1688752027,13109.62748227,115.05089460000454,53530.76261160001 2023-07-07,17:47:09.000,188,10982191,14845,0,1688752028,13109.60053702999,115.02974720999919,53530.90934112001 2023-07-07,17:47:10.000,188,10982186,14525,0,1688752029,13109.48601976,115.07204199000262,53530.78357296 2023-07-07,17:47:11.000,188,10982160,14885,0,1688752030,13109.432129279994,115.0579437300039,53530.769598720006 2023-07-07,17:47:12.000,188,10982144,14885,0,1688752031,13109.364766179999,115.0579437300039,53530.8324828 2023-07-07,17:47:13.000,188,10982172,14845,0,1688752032,13109.263721529998,115.0438454699979,53530.70671464 2023-07-07,17:47:14.000,188,10982132,14845,0,1688752033,13109.108786399993,115.05089460000454,53530.699727520005 2023-07-07,17:47:15.000,188,10982196,15045,0,1688752034,13109.102050089998,115.0438454699979,53530.818508560005 2023-07-07,17:47:16.000,188,10982228,15085,0,1688752035,13108.967323889992,115.0931893800007,53530.81152144001 2023-07-07,17:47:17.000,188,10982174,14925,0,1688752036,13108.879751859997,115.10728763999941,53530.81152144001 2023-07-07,17:47:18.000,188,10982140,15125,0,1688752037,13108.758498279996,115.191877199999,53530.769598720006 2023-07-07,17:47:19.000,188,10982220,14965,0,1688752038,13108.664189939991,115.19892632999836,53530.75562448 2023-07-07,17:47:20.000,188,10982181,15205,0,1688752039,13108.515991119995,115.22007372000371,53530.62286920001 2023-07-07,17:47:21.000,188,10982177,14805,0,1688752040,13108.56314528999,115.22007372000371,53530.6578048 2023-07-07,17:47:22.000,188,10982228,14845,0,1688752041,13108.44189170999,115.26236849999987,53530.650817680005 2023-07-07,17:47:23.000,188,10982223,14925,0,1688752042,13108.40821016,115.2553193700005,53530.62985632 2023-07-07,17:47:24.000,188,10982192,14605,0,1688752043,13108.34758337,115.24122111000179,53530.64383056001 2023-07-07,17:47:25.000,188,10982196,14925,0,1688752044,13108.273483959994,115.26236849999987,53530.5879336 2023-07-07,17:47:26.000,188,10982143,14605,0,1688752045,13108.19938454999,115.28351588999794,53530.5879336 2023-07-07,17:47:27.000,188,10982202,14965,0,1688752046,13108.084867279998,115.3046632800033,53530.54601088001 2023-07-07,17:47:28.000,188,10982175,14965,0,1688752047,13107.977086319988,115.37515458000416,53530.52504952001 2023-07-07,17:47:29.000,188,10982180,15005,0,1688752048,13108.010767869993,115.38220371000352,53530.483126800005 2023-07-07,17:47:30.000,188,10982207,15045,0,1688752049,13107.923195839998,115.4033511000016,53530.54601088001 2023-07-07,17:47:31.000,188,10982188,14885,0,1688752050,13107.862569049998,115.44564587999776,53530.46216544 2023-07-07,17:47:32.000,188,10982187,14885,0,1688752051,13107.909723219993,115.44564587999776,53530.53902376 2023-07-07,17:47:33.000,188,10982177,14885,0,1688752052,13107.882777979998,115.48794066000119,53530.52504952001 2023-07-07,17:47:34.000,188,10982125,15045,0,1688752053,13107.815414880002,115.51613717999862,53530.483126800005 2023-07-07,17:47:35.000,188,10982223,14965,0,1688752054,13107.842360119997,115.52318630999798,53530.483126800005 2023-07-07,17:47:36.000,188,10982214,14925,0,1688752055,13107.828887499993,115.53023544000462,53530.46216544 2023-07-07,17:47:37.000,188,10982197,14685,0,1688752056,13107.876041670002,115.53023544000462,53530.45517832001 2023-07-07,17:47:38.000,188,10982187,15005,0,1688752057,13107.882777979998,115.60072673999821,53530.44120408 2023-07-07,17:47:39.000,188,10982145,14685,0,1688752058,13107.997295249988,115.6148250000042,53530.49710104 2023-07-07,17:47:40.000,188,10982176,14765,0,1688752059,13108.078130969989,115.64302152000164,53530.49710104 2023-07-07,17:47:41.000,188,10982189,15045,0,1688752060,13108.084867279998,115.62187413000356,53530.45517832001 2023-07-07,17:47:42.000,188,10982179,14845,0,1688752061,13108.111812519994,115.650070650001,53530.50408816001 2023-07-07,17:47:43.000,188,10982144,14845,0,1688752062,13108.017504179988,115.62892326000292,53530.44120408 2023-07-07,17:47:44.000,188,10982143,14765,0,1688752063,13108.037713109989,115.67826716999843,53530.39229424 2023-07-07,17:47:45.000,188,10982225,14805,0,1688752064,13108.037713109989,115.65711978000036,53530.39928136 2023-07-07,17:47:46.000,188,10982171,14845,0,1688752065,13108.057922039989,115.69941456000379,53530.35037152 2023-07-07,17:47:47.000,188,10982190,14805,0,1688752066,13108.145494069999,115.73466021000058,53530.3433844 2023-07-07,17:47:48.000,188,10982210,14685,0,1688752067,13108.172439309994,115.74170933999994,53530.44120408 2023-07-07,17:47:49.000,188,10982223,14765,0,1688752068,13108.26001133999,115.7135128200025,53530.46915256 2023-07-07,17:47:50.000,188,10982170,14885,0,1688752069,13108.19938454999,115.73466021000058,53530.434216960006 2023-07-07,17:47:51.000,188,10982165,15125,0,1688752070,13108.28022026999,115.76990586000466,53530.42722984001 2023-07-07,17:47:52.000,188,10982186,14685,0,1688752071,13108.253275029994,115.76285672999802,53530.37133288 2023-07-07,17:47:53.000,188,10982205,14845,0,1688752072,13108.226329789999,115.69941456000379,53530.434216960006 2023-07-07,17:47:54.000,188,10982192,14885,0,1688752073,13108.091603589994,115.77695499000401,53530.37832000001 2023-07-07,17:47:55.000,188,10982220,14885,0,1688752074,13108.064658349998,115.73466021000058,53530.364345760005 2023-07-07,17:47:56.000,188,10982157,15005,0,1688752075,13108.017504179988,115.74170933999994,53530.42722984001 2023-07-07,17:47:57.000,188,10982187,15205,0,1688752076,13107.876041670002,115.69941456000379,53530.4481912 2023-07-07,17:47:58.000,188,10982185,15005,0,1688752077,13107.700897609997,115.69236543000443,53530.39928136 2023-07-07,17:47:59.000,188,10982160,15285,0,1688752078,13107.714370230002,115.63597239000228,53530.42024272 2023-07-07,17:48:00.000,188,10982178,14685,0,1688752079,13107.572907720001,115.62892326000292,53530.35735864001 2023-07-07,17:48:01.000,188,10982173,14605,0,1688752080,13107.599852959996,115.57957935000013,53530.33639728001 2023-07-07,17:48:02.000,188,10982144,14965,0,1688752081,13107.572907720001,115.54433370000334,53530.42024272 2023-07-07,17:48:03.000,188,10982222,15005,0,1688752082,13107.633534510001,115.50908804999926,53530.35037152 2023-07-07,17:48:04.000,188,10982188,14845,0,1688752083,13107.532489860001,115.48794066000119,53530.30146168 2023-07-07,17:48:05.000,188,10982136,14845,0,1688752084,13107.539226169996,115.41744936000032,53530.2735132 2023-07-07,17:48:06.000,188,10982126,14965,0,1688752085,13107.512280930001,115.38220371000352,53530.35037152 2023-07-07,17:48:07.000,188,10982177,14885,0,1688752086,13107.485335689991,115.33990893000009,53530.30146168 2023-07-07,17:48:08.000,188,10982163,14685,0,1688752087,13107.357345799996,115.26941762999923,53530.23857760001 2023-07-07,17:48:09.000,188,10982161,14885,0,1688752088,13107.38429103999,115.2553193700005,53530.364345760005 2023-07-07,17:48:10.000,188,10982162,15045,0,1688752089,13107.31019163,115.22007372000371,53530.35037152 2023-07-07,17:48:11.000,188,10982183,15125,0,1688752090,13107.39102735,115.17777894000028,53530.23857760001 2023-07-07,17:48:12.000,188,10982164,14765,0,1688752091,13107.41123628,115.12138589999813,53530.28050032 2023-07-07,17:48:13.000,188,10982176,14845,0,1688752092,13107.465126759991,115.06499286000326,53530.30844880001 2023-07-07,17:48:14.000,188,10982130,15045,0,1688752093,13107.45165414,115.0579437300039,53530.30146168 2023-07-07,17:48:15.000,188,10982211,14765,0,1688752094,13107.438181519996,115.02974720999919,53530.203642 2023-07-07,17:48:16.000,188,10982150,14685,0,1688752095,13107.39102735,115.0438454699979,53530.2735132 2023-07-07,17:48:17.000,188,10982203,14765,0,1688752096,13107.37081842,115.01564895000047,53530.16171928 2023-07-07,17:48:18.000,188,10982167,14925,0,1688752097,13107.39102735,115.0438454699979,53530.23857760001 2023-07-07,17:48:19.000,188,10982162,14885,0,1688752098,13107.39102735,115.00859982000111,53530.25255184 2023-07-07,17:48:20.000,188,10982187,14725,0,1688752099,13107.32366424999,115.0438454699979,53530.28748744001 2023-07-07,17:48:21.000,188,10982178,14725,0,1688752100,13107.36408210999,114.95925590999832,53530.28748744001 2023-07-07,17:48:22.000,188,10982201,14725,0,1688752101,13107.2899827,115.03679633999855,53530.25953896001 2023-07-07,17:48:23.000,188,10982142,14605,0,1688752102,13107.32366424999,115.00155069000175,53530.28050032 2023-07-07,17:48:24.000,188,10982175,14925,0,1688752103,13107.26977377,114.99450156000239,53530.30146168 2023-07-07,17:48:25.000,188,10982190,15205,0,1688752104,13107.26303745999,114.98040330000367,53530.28748744001 2023-07-07,17:48:26.000,188,10982201,15165,0,1688752105,13107.22261959999,115.02269807999983,53530.23857760001 2023-07-07,17:48:27.000,188,10982144,14885,0,1688752106,13107.276510079995,115.0438454699979,53530.25255184 2023-07-07,17:48:28.000,188,10982139,14685,0,1688752107,13107.33040056,115.00155069000175,53530.25255184 2023-07-07,17:48:29.000,188,10982203,14685,0,1688752108,13107.28324638999,115.06499286000326,53530.30146168 2023-07-07,17:48:30.000,188,10982246,14685,0,1688752109,13107.26303745999,115.11433676999877,53530.266526080006 2023-07-07,17:48:31.000,188,10982135,14925,0,1688752110,13107.24282852999,115.11433676999877,53530.21062912001 2023-07-07,17:48:32.000,188,10982183,14685,0,1688752111,13107.276510079995,115.21302459000435,53530.18966776001 2023-07-07,17:48:33.000,188,10982161,14965,0,1688752112,13107.377554729996,115.2553193700005,53530.23857760001 2023-07-07,17:48:34.000,188,10982208,14925,0,1688752113,13107.424708899991,115.34695805999945,53530.25255184 2023-07-07,17:48:35.000,188,10982199,14645,0,1688752114,13107.525753549991,115.43154761999904,53530.245564720004 2023-07-07,17:48:36.000,188,10982185,14885,0,1688752115,13107.566171409992,115.49498979000055,53530.23857760001 2023-07-07,17:48:37.000,188,10982180,14925,0,1688752116,13107.660479749997,115.56548109000141,53530.32941016 2023-07-07,17:48:38.000,188,10982164,14885,0,1688752117,13107.714370230002,115.64302152000164,53530.32242304 2023-07-07,17:48:39.000,188,10982204,14725,0,1688752118,13107.768260709992,115.67826716999843,53530.39229424 2023-07-07,17:48:40.000,188,10982240,15005,0,1688752119,13107.801942259997,115.77695499000401,53530.39229424 2023-07-07,17:48:41.000,188,10982128,15285,0,1688752120,13107.855832740002,115.85449542000424,53530.38530712001 2023-07-07,17:48:42.000,188,10982201,15005,0,1688752121,13107.835623810002,115.91793758999847,53530.42722984001 2023-07-07,17:48:43.000,188,10982156,14565,0,1688752122,13107.983822629998,115.98842888999934,53530.46915256 2023-07-07,17:48:44.000,188,10982147,14885,0,1688752123,13108.030976799993,116.09416584000428,53530.46915256 2023-07-07,17:48:45.000,188,10982214,14965,0,1688752124,13108.084867279998,116.12941149000108,53530.434216960006 2023-07-07,17:48:46.000,188,10982186,14965,0,1688752125,13108.125285139999,116.17875540000387,53530.47613968001 2023-07-07,17:48:47.000,188,10982197,15125,0,1688752126,13108.132021449994,116.19990279000194,53530.39928136 2023-07-07,17:48:48.000,188,10982211,14845,0,1688752127,13108.091603589994,116.19990279000194,53530.45517832001 2023-07-07,17:48:49.000,188,10982219,14805,0,1688752128,13108.105076209999,116.26334496000345,53530.44120408 2023-07-07,17:48:50.000,188,10982186,14805,0,1688752129,13108.105076209999,116.29859061000025,53530.5180624 2023-07-07,17:48:51.000,188,10982198,15205,0,1688752130,13108.078130969989,116.32678712999768,53530.46915256 2023-07-07,17:48:52.000,188,10982135,14925,0,1688752131,13108.084867279998,116.32678712999768,53530.532036640005 2023-07-07,17:48:53.000,188,10982191,14965,0,1688752132,13108.105076209999,116.32678712999768,53530.56697224 2023-07-07,17:48:54.000,188,10982187,15125,0,1688752133,13108.105076209999,116.29859061000025,53530.54601088001 2023-07-07,17:48:55.000,188,10982147,14845,0,1688752134,13108.125285139999,116.29154148000089,53530.532036640005 2023-07-07,17:48:56.000,188,10982184,14805,0,1688752135,13108.037713109989,116.31973799999832,53530.52504952001 2023-07-07,17:48:57.000,188,10982156,14765,0,1688752136,13108.044449419998,116.29154148000089,53530.55998512 2023-07-07,17:48:58.000,188,10982172,14925,0,1688752137,13107.990558939993,116.34088539000368,53530.5879336 2023-07-07,17:48:59.000,188,10982169,14845,0,1688752138,13108.010767869993,116.31268886999896,53530.55299800001 2023-07-07,17:49:00.000,188,10982176,14765,0,1688752139,13107.943404769998,116.29154148000089,53530.580946480004 2023-07-07,17:49:01.000,188,10982165,14805,0,1688752140,13107.849096429993,116.27744322000217,53530.57395936001 2023-07-07,17:49:02.000,188,10982157,14845,0,1688752141,13107.714370230002,116.23514843999874,53530.49011392 2023-07-07,17:49:03.000,188,10982141,14805,0,1688752142,13107.653743440002,116.2421975699981,53530.55998512 2023-07-07,17:49:04.000,188,10982205,14725,0,1688752143,13107.559435099996,116.21400105000066,53530.55998512 2023-07-07,17:49:05.000,188,10982160,14885,0,1688752144,13107.539226169996,116.2069519200013,53530.59492072001 2023-07-07,17:49:06.000,188,10982188,14765,0,1688752145,13107.485335689991,116.16465713999787,53530.64383056001 2023-07-07,17:49:07.000,188,10982184,14645,0,1688752146,13107.444917829991,116.19285366000258,53530.60889496 2023-07-07,17:49:08.000,188,10982169,15045,0,1688752147,13107.512280930001,116.1435097499998,53530.67876616 2023-07-07,17:49:09.000,188,10982197,15205,0,1688752148,13107.532489860001,116.12236236000172,53530.68575328 2023-07-07,17:49:10.000,188,10982172,14845,0,1688752149,13107.465126759991,116.07301844999893,53530.62286920001 2023-07-07,17:49:11.000,188,10982154,14605,0,1688752150,13107.498808309996,116.07301844999893,53530.63684344 2023-07-07,17:49:12.000,188,10982138,14925,0,1688752151,13107.492072000001,115.98842888999934,53530.70671464 2023-07-07,17:49:13.000,188,10982195,14685,0,1688752152,13107.525753549991,115.98137975999998,53530.71370176001 2023-07-07,17:49:14.000,188,10982164,14725,0,1688752153,13107.458390449996,115.96728150000126,53530.650817680005 2023-07-07,17:49:15.000,188,10982164,14765,0,1688752154,13107.566171409992,115.92498671999783,53530.67177904001 2023-07-07,17:49:16.000,188,10982166,15325,0,1688752155,13107.579644029996,115.88269194000168,53530.75562448 2023-07-07,17:49:17.000,188,10982221,15045,0,1688752156,13107.640270819997,115.85449542000424,53530.769598720006 2023-07-07,17:49:18.000,188,10982201,14565,0,1688752157,13107.606589269992,115.79105325000273,53530.818508560005 2023-07-07,17:49:19.000,188,10982154,15205,0,1688752158,13107.593116650001,115.7487584699993,53530.74165024001 2023-07-07,17:49:20.000,188,10982195,14765,0,1688752159,13107.559435099996,115.69941456000379,53530.74165024001 2023-07-07,17:49:21.000,188,10982205,14645,0,1688752160,13107.606589269992,115.65711978000036,53530.77658584 2023-07-07,17:49:22.000,188,10982162,14965,0,1688752161,13107.559435099996,115.57253022000077,53530.769598720006 2023-07-07,17:49:23.000,188,10982199,14685,0,1688752162,13107.498808309996,115.5020389199999,53530.727676 2023-07-07,17:49:24.000,188,10982223,14965,0,1688752163,13107.492072000001,115.45974414000375,53530.7975472 2023-07-07,17:49:25.000,188,10982242,14845,0,1688752164,13107.539226169996,115.38925284000288,53530.867418400005 2023-07-07,17:49:26.000,188,10982211,14845,0,1688752165,13107.492072000001,115.33285980000073,53530.86043128001 2023-07-07,17:49:27.000,188,10982160,14845,0,1688752166,13107.377554729996,115.32581067000137,53530.727676 2023-07-07,17:49:28.000,188,10982177,14965,0,1688752167,13107.377554729996,115.3046632800033,53530.7975472 2023-07-07,17:49:29.000,188,10982149,14845,0,1688752168,13107.36408210999,115.24122111000179,53530.77658584 2023-07-07,17:49:30.000,188,10982195,14885,0,1688752169,13107.276510079995,115.18482806999964,53530.77658584 2023-07-07,17:49:31.000,188,10982181,14445,0,1688752170,13107.33040056,115.06499286000326,53530.87440552 2023-07-07,17:49:32.000,188,10982190,14845,0,1688752171,13107.26303745999,115.02974720999919,53530.84645704 2023-07-07,17:49:33.000,188,10982187,14885,0,1688752172,13107.22935591,115.00859982000111,53530.902354 2023-07-07,17:49:34.000,188,10982229,15045,0,1688752173,13107.236092219995,114.96630503999768,53530.818508560005 2023-07-07,17:49:35.000,188,10982224,15125,0,1688752174,13107.22261959999,114.97335417000431,53530.7975472 2023-07-07,17:49:36.000,188,10982182,14685,0,1688752175,13107.20241066999,115.02269807999983,53530.84645704 2023-07-07,17:49:37.000,188,10982176,14845,0,1688752176,13107.20241066999,114.99450156000239,53530.88837976001 2023-07-07,17:49:38.000,188,10982208,14805,0,1688752177,13107.135047569995,115.02269807999983,53530.769598720006 2023-07-07,17:49:39.000,188,10982166,14925,0,1688752178,13107.20241066999,114.99450156000239,53530.92331536 2023-07-07,17:49:40.000,188,10982222,14765,0,1688752179,13107.12831126,114.98040330000367,53530.94427672 2023-07-07,17:49:41.000,188,10982194,14845,0,1688752180,13107.16872912,114.95220677999896,53530.9722252 2023-07-07,17:49:42.000,188,10982164,14645,0,1688752181,13107.12831126,114.96630503999768,53530.986199440005 2023-07-07,17:49:43.000,188,10982218,15165,0,1688752182,13107.10810233,115.00155069000175,53530.902354 2023-07-07,17:49:44.000,188,10982199,14725,0,1688752183,13107.10136601999,114.99450156000239,53530.90934112001 2023-07-07,17:49:45.000,188,10982184,14885,0,1688752184,13107.175465429995,114.98745243000303,53530.916328240004 2023-07-07,17:49:46.000,188,10982234,15125,0,1688752185,13107.18220173999,114.96630503999768,53531.00017368 2023-07-07,17:49:47.000,188,10982172,14845,0,1688752186,13107.155256499995,114.99450156000239,53530.93030248001 2023-07-07,17:49:48.000,188,10982232,15005,0,1688752187,13107.24282852999,115.00859982000111,53531.0420964 2023-07-07,17:49:49.000,188,10982141,15085,0,1688752188,13107.22935591,114.98745243000303,53530.95825096001 2023-07-07,17:49:50.000,188,10982159,14765,0,1688752189,13107.24282852999,115.00859982000111,53530.93030248001 2023-07-07,17:49:51.000,188,10982194,14645,0,1688752190,13107.22261959999,115.03679633999855,53530.867418400005 2023-07-07,17:49:52.000,188,10982220,15005,0,1688752191,13107.22935591,115.05089460000454,53530.937289600006 2023-07-07,17:49:53.000,188,10982212,14805,0,1688752192,13107.26977377,115.0438454699979,53530.88139264001 2023-07-07,17:49:54.000,188,10982184,15165,0,1688752193,13107.24956484,115.07204199000262,53530.867418400005 2023-07-07,17:49:55.000,188,10982149,14765,0,1688752194,13107.31019163,115.07204199000262,53530.96523808 2023-07-07,17:49:56.000,188,10982204,14965,0,1688752195,13107.357345799996,115.13548416000413,53530.9722252 2023-07-07,17:49:57.000,188,10982166,14685,0,1688752196,13107.296719009995,115.13548416000413,53530.94427672 2023-07-07,17:49:58.000,188,10982180,14685,0,1688752197,13107.276510079995,115.16368068000156,53530.84645704 2023-07-07,17:49:59.000,188,10982139,14845,0,1688752198,13107.36408210999,115.191877199999,53530.94427672 2023-07-07,17:50:00.000,188,10982217,14885,0,1688752199,13107.33040056,115.16368068000156,53530.85344416 2023-07-07,17:50:01.000,188,10982146,15045,0,1688752200,13107.38429103999,115.13548416000413,53530.902354 2023-07-07,17:50:02.000,188,10982193,14805,0,1688752201,13107.377554729996,115.11433676999877,53530.916328240004 2023-07-07,17:50:03.000,188,10982151,14725,0,1688752202,13107.38429103999,115.14958242000284,53530.96523808 2023-07-07,17:50:04.000,188,10982168,14805,0,1688752203,13107.38429103999,115.1566315500022,53530.96523808 2023-07-07,17:50:05.000,188,10982208,14805,0,1688752204,13107.424708899991,115.1566315500022,53531.035109280005 2023-07-07,17:50:06.000,188,10982197,14765,0,1688752205,13107.40449996999,115.11433676999877,53531.0420964 2023-07-07,17:50:07.000,188,10982215,15445,0,1688752206,13107.417972589996,115.10728763999941,53531.00716080001 2023-07-07,17:50:08.000,188,10982210,14845,0,1688752207,13107.337136869995,115.07909112000198,53531.05607064001 2023-07-07,17:50:09.000,188,10982174,14965,0,1688752208,13107.38429103999,115.07204199000262,53531.07004488 2023-07-07,17:50:10.000,188,10982206,14925,0,1688752209,13107.33040056,115.08614025000134,53531.02113504 2023-07-07,17:50:11.000,188,10982174,14885,0,1688752210,13107.37081842,115.0579437300039,53531.1119676 2023-07-07,17:50:12.000,188,10982228,14845,0,1688752211,13107.39102735,115.02974720999919,53531.06305776 2023-07-07,17:50:13.000,188,10982211,14845,0,1688752212,13107.397763659996,115.01564895000047,53531.13991608 2023-07-07,17:50:14.000,188,10982179,14805,0,1688752213,13107.40449996999,115.0438454699979,53531.17485168001 2023-07-07,17:50:15.000,188,10982211,14885,0,1688752214,13107.377554729996,115.00155069000175,53531.12594184001 2023-07-07,17:50:16.000,188,10982211,14925,0,1688752215,13107.357345799996,114.96630503999768,53531.084019120004 2023-07-07,17:50:17.000,188,10982166,15085,0,1688752216,13107.357345799996,114.9451576499996,53531.14690320001 2023-07-07,17:50:18.000,188,10982182,14845,0,1688752217,13107.377554729996,114.92401026000152,53531.16087744 2023-07-07,17:50:19.000,188,10982177,14685,0,1688752218,13107.41123628,114.92401026000152,53531.13292896 2023-07-07,17:50:20.000,188,10982230,14805,0,1688752219,13107.377554729996,114.90286287000345,53531.13292896 2023-07-07,17:50:21.000,188,10982224,14925,0,1688752220,13107.458390449996,114.88876461000473,53531.23074864 2023-07-07,17:50:22.000,188,10982215,15045,0,1688752221,13107.438181519996,114.86761721999937,53531.22376152001 2023-07-07,17:50:23.000,188,10982203,14725,0,1688752222,13107.465126759991,114.83942070000194,53531.202800160005 2023-07-07,17:50:24.000,188,10982154,15005,0,1688752223,13107.45165414,114.78302765999979,53531.13292896 2023-07-07,17:50:25.000,188,10982195,14805,0,1688752224,13107.438181519996,114.77597853000043,53531.202800160005 2023-07-07,17:50:26.000,188,10982213,14885,0,1688752225,13107.45165414,114.76892940000107,53531.23773576 2023-07-07,17:50:27.000,188,10982175,14685,0,1688752226,13107.458390449996,114.75483114000235,53531.27965848 2023-07-07,17:50:28.000,188,10982195,15005,0,1688752227,13107.424708899991,114.71958548999828,53531.30760696 2023-07-07,17:50:29.000,188,10982196,14885,0,1688752228,13107.444917829991,114.71958548999828,53531.26568424001 2023-07-07,17:50:30.000,188,10982220,15125,0,1688752229,13107.43144521,114.65614332000405,53531.24472288001 2023-07-07,17:50:31.000,188,10982188,14965,0,1688752230,13107.337136869995,114.67024158000277,53531.21677440001 2023-07-07,17:50:32.000,188,10982211,15245,0,1688752231,13107.34387317999,114.60679941000126,53531.202800160005 2023-07-07,17:50:33.000,188,10982168,14805,0,1688752232,13107.30345531999,114.59270115000254,53531.202800160005 2023-07-07,17:50:34.000,188,10982191,15205,0,1688752233,13107.26977377,114.55745549999847,53531.22376152001 2023-07-07,17:50:35.000,188,10982171,14725,0,1688752234,13107.215883289995,114.57860289000382,53531.202800160005 2023-07-07,17:50:36.000,188,10982153,14725,0,1688752235,13107.20241066999,114.55040636999911,53531.251710000004 2023-07-07,17:50:37.000,188,10982208,14845,0,1688752236,13107.28324638999,114.50811159000295,53531.31459408001 2023-07-07,17:50:38.000,188,10982222,14845,0,1688752237,13107.31019163,114.48696420000488,53531.32856832 2023-07-07,17:50:39.000,188,10982166,14765,0,1688752238,13107.2899827,114.50811159000295,53531.2866456 2023-07-07,17:50:40.000,188,10982206,14805,0,1688752239,13107.2899827,114.47991506999824,53531.32856832 2023-07-07,17:50:41.000,188,10982215,15045,0,1688752240,13107.20914698,114.49401333000424,53531.30760696 2023-07-07,17:50:42.000,188,10982227,15005,0,1688752241,13107.256301149995,114.4517185500008,53531.37747816 2023-07-07,17:50:43.000,188,10982167,14965,0,1688752242,13107.175465429995,114.43762029000209,53531.321581200005 2023-07-07,17:50:44.000,188,10982214,14885,0,1688752243,13107.20914698,114.42352203000337,53531.426388 2023-07-07,17:50:45.000,188,10982223,15125,0,1688752244,13107.18220173999,114.44466942000145,53531.44734936 2023-07-07,17:50:46.000,188,10982250,14685,0,1688752245,13107.195674359995,114.43762029000209,53531.44734936 2023-07-07,17:50:47.000,188,10982167,14725,0,1688752246,13107.20241066999,114.40237463999802,53531.426388 2023-07-07,17:50:48.000,188,10982187,14565,0,1688752247,13107.215883289995,114.33893247000378,53531.41241376001 2023-07-07,17:50:49.000,188,10982178,14805,0,1688752248,13107.26303745999,114.31073594999907,53531.46831072 2023-07-07,17:50:50.000,188,10982168,15165,0,1688752249,13107.26977377,114.3530307300025,53531.41241376001 2023-07-07,17:50:51.000,188,10982208,15165,0,1688752250,13107.22935591,114.33188334000442,53531.41241376001 2023-07-07,17:50:52.000,188,10982194,15045,0,1688752251,13107.30345531999,114.289588560001,53531.489272080005 2023-07-07,17:50:53.000,188,10982209,14805,0,1688752252,13107.276510079995,114.32483420999779,53531.51023344001 2023-07-07,17:50:54.000,188,10982184,15125,0,1688752253,13107.256301149995,114.26844117000292,53531.41241376001 2023-07-07,17:50:55.000,188,10982177,15005,0,1688752254,13107.18220173999,114.33893247000378,53531.34952968 2023-07-07,17:50:56.000,188,10982237,14925,0,1688752255,13107.16872912,114.26844117000292,53531.440362240006 2023-07-07,17:50:57.000,188,10982203,14645,0,1688752256,13107.10136601999,114.24729378000484,53531.419400880004 2023-07-07,17:50:58.000,188,10982175,14885,0,1688752257,13107.14178387999,114.23319551999884,53531.608053120006 2023-07-07,17:50:59.000,188,10982234,15205,0,1688752258,13107.195674359995,114.24729378000484,53531.64997584001 2023-07-07,17:51:00.000,188,10982199,14525,0,1688752259,13107.175465429995,114.23319551999884,53531.587091760004 2023-07-07,17:51:01.000,188,10982175,14645,0,1688752260,13107.195674359995,114.23319551999884,53531.54516904 2023-07-07,17:51:02.000,188,10982197,15365,0,1688752261,13107.256301149995,114.19090074000269,53531.66395008 2023-07-07,17:51:03.000,188,10982149,14885,0,1688752262,13107.26303745999,114.16270421999798,53531.57311752 2023-07-07,17:51:04.000,188,10982174,14845,0,1688752263,13107.24956484,114.14860595999926,53531.6360016 2023-07-07,17:51:05.000,188,10982268,14925,0,1688752264,13107.337136869995,114.13450770000054,53531.61504024 2023-07-07,17:51:06.000,188,10982256,14885,0,1688752265,13107.38429103999,114.07811465999839,53531.64997584001 2023-07-07,17:51:07.000,188,10982202,14925,0,1688752266,13107.43144521,114.01467249000416,53531.656962960005 2023-07-07,17:51:08.000,188,10982232,14885,0,1688752267,13107.458390449996,114.02172162000352,53531.61504024 2023-07-07,17:51:09.000,188,10982182,14805,0,1688752268,13107.593116650001,114.00057422999816,53531.69888568001 2023-07-07,17:51:10.000,188,10982211,14765,0,1688752269,13107.640270819997,113.98647596999945,53531.71285992 2023-07-07,17:51:11.000,188,10982196,14845,0,1688752270,13107.599852959996,113.94418119000329,53531.69888568001 2023-07-07,17:51:12.000,188,10982270,14965,0,1688752271,13107.667216059992,113.88778815000114,53531.76176976 2023-07-07,17:51:13.000,188,10982200,14925,0,1688752272,13107.673952370002,113.88073902000178,53531.719847039996 2023-07-07,17:51:14.000,188,10982189,15165,0,1688752273,13107.633534510001,113.81729685000028,53531.68491144 2023-07-07,17:51:15.000,188,10982185,15165,0,1688752274,13107.647007129992,113.76795294000476,53531.69888568001 2023-07-07,17:51:16.000,188,10982183,15005,0,1688752275,13107.707633919992,113.67631424999854,53531.754782640004 2023-07-07,17:51:17.000,188,10982194,15005,0,1688752276,13107.707633919992,113.61287208000431,53531.72683416001 2023-07-07,17:51:18.000,188,10982191,14725,0,1688752277,13107.734579160002,113.59877381999831,53531.74779552001 2023-07-07,17:51:19.000,188,10982178,14885,0,1688752278,13107.774997020002,113.57762643000024,53531.73382128 2023-07-07,17:51:20.000,188,10982236,14845,0,1688752279,13107.801942259997,113.52828252000472,53531.824653840005 2023-07-07,17:51:21.000,188,10982214,15085,0,1688752280,13107.882777979998,113.50008600000001,53531.80369248 2023-07-07,17:51:22.000,188,10982215,15085,0,1688752281,13107.956877389988,113.50713512999937,53531.8805508 2023-07-07,17:51:23.000,188,10982244,14965,0,1688752282,13107.970350009993,113.47893861000193,53531.887537919996 2023-07-07,17:51:24.000,188,10982205,14965,0,1688752283,13108.017504179988,113.50008600000001,53531.83862808 2023-07-07,17:51:25.000,188,10982190,15205,0,1688752284,13108.091603589994,113.46484035000321,53531.873563680005 2023-07-07,17:51:26.000,188,10982205,15205,0,1688752285,13108.118548829989,113.4366438299985,53531.89452504001 2023-07-07,17:51:27.000,188,10982221,15045,0,1688752286,13108.078130969989,113.44369295999786,53531.79670536001 2023-07-07,17:51:28.000,188,10982240,15045,0,1688752287,13108.185911929999,113.39434905000235,53531.85958944 2023-07-07,17:51:29.000,188,10982168,14725,0,1688752288,13108.28695658,113.4366438299985,53531.90151216 2023-07-07,17:51:30.000,188,10982201,14765,0,1688752289,13108.334110749995,113.42959469999914,53531.950422 2023-07-07,17:51:31.000,188,10982170,14565,0,1688752290,13108.475573259995,113.45779122000386,53532.04824168 2023-07-07,17:51:32.000,188,10982209,14845,0,1688752291,13108.576617909996,113.40844731000107,53532.11811288 2023-07-07,17:51:33.000,188,10982172,14845,0,1688752292,13108.643981009991,113.4507420900045,53532.13208712001 2023-07-07,17:51:34.000,188,10982221,14845,0,1688752293,13108.58335421999,113.45779122000386,53532.041254560005 2023-07-07,17:51:35.000,188,10982230,15005,0,1688752294,13108.63050839,113.44369295999786,53532.06221592001 2023-07-07,17:51:36.000,188,10982225,15045,0,1688752295,13108.657453629996,113.47188948000257,53532.06221592001 2023-07-07,17:51:37.000,188,10982185,14765,0,1688752296,13108.63050839,113.48598774000129,53532.01330608001 2023-07-07,17:51:38.000,188,10982234,15165,0,1688752297,13108.617035769996,113.50008600000001,53532.06920304 2023-07-07,17:51:39.000,188,10982194,14845,0,1688752298,13108.67092625,113.52123338999809,53532.1949712 2023-07-07,17:51:40.000,188,10982180,14805,0,1688752299,13108.657453629996,113.55647904000216,53532.13208712001 2023-07-07,17:51:41.000,188,10982188,15005,0,1688752300,13108.751761970001,113.60582294999767,53532.17400984 2023-07-07,17:51:42.000,188,10982224,14925,0,1688752301,13108.765234589991,113.71860903000197,53532.21593256 2023-07-07,17:51:43.000,188,10982150,14885,0,1688752302,13108.758498279996,113.7961494600022,53532.13907424 2023-07-07,17:51:44.000,188,10982223,14965,0,1688752303,13108.805652449992,113.77500207000412,53532.160035600005 2023-07-07,17:51:45.000,188,10982169,14845,0,1688752304,13108.899960789997,113.85254250000435,53532.23689392 2023-07-07,17:51:46.000,188,10982209,14565,0,1688752305,13108.920169719997,113.88073902000178,53532.21593256 2023-07-07,17:51:47.000,188,10982202,15045,0,1688752306,13108.940378649997,113.94418119000329,53532.22990680001 2023-07-07,17:51:48.000,188,10982195,14925,0,1688752307,13108.947114959992,113.98647596999945,53532.23689392 2023-07-07,17:51:49.000,188,10982204,14805,0,1688752308,13109.054895920002,114.05696727000031,53532.30676512 2023-07-07,17:51:50.000,188,10982205,14725,0,1688752309,13109.054895920002,114.07106552999903,53532.327726480005 2023-07-07,17:51:51.000,188,10982184,14805,0,1688752310,13109.041423299997,114.16270421999798,53532.222919679996 2023-07-07,17:51:52.000,188,10982275,14765,0,1688752311,13109.081841159998,114.11336031000246,53532.32073936001 2023-07-07,17:51:53.000,188,10982228,14725,0,1688752312,13109.128995329993,114.13450770000054,53532.39759768001 2023-07-07,17:51:54.000,188,10982183,14605,0,1688752313,13109.081841159998,114.14860595999926,53532.41855904001 2023-07-07,17:51:55.000,188,10982178,15045,0,1688752314,13109.128995329993,114.19090074000269,53532.36964920001 2023-07-07,17:51:56.000,188,10982150,14965,0,1688752315,13109.162676879998,114.18385161000333,53532.495417360005 2023-07-07,17:51:57.000,188,10982206,14845,0,1688752316,13109.108786399993,114.28253943000163,53532.51637872001 2023-07-07,17:51:58.000,188,10982180,14605,0,1688752317,13109.081841159998,114.26139204000356,53532.474456 2023-07-07,17:51:59.000,188,10982183,14685,0,1688752318,13109.122259019998,114.28253943000163,53532.48144312 2023-07-07,17:52:00.000,188,10982198,14805,0,1688752319,13109.108786399993,114.18385161000333,53532.52336584 2023-07-07,17:52:01.000,188,10982208,14885,0,1688752320,13109.048159609993,114.21204813000077,53532.43253328 2023-07-07,17:52:02.000,188,10982157,15205,0,1688752321,13109.061632229997,114.17680248000397,53532.474456 2023-07-07,17:52:03.000,188,10982197,15045,0,1688752322,13109.122259019998,114.19090074000269,53532.558301439996 2023-07-07,17:52:04.000,188,10982229,14805,0,1688752323,13109.061632229997,114.19090074000269,53532.55131432 2023-07-07,17:52:05.000,188,10982161,15045,0,1688752324,13109.075104850002,114.21204813000077,53532.48144312 2023-07-07,17:52:06.000,188,10982161,15205,0,1688752325,13109.155940569988,114.21909726000013,53532.614198400006 2023-07-07,17:52:07.000,188,10982201,14725,0,1688752326,13109.142467949998,114.19794987000205,53532.5792628 2023-07-07,17:52:08.000,188,10982179,15045,0,1688752327,13109.122259019998,114.19090074000269,53532.495417360005 2023-07-07,17:52:09.000,188,10982158,14685,0,1688752328,13109.176149499988,114.16975335000461,53532.55131432 2023-07-07,17:52:10.000,188,10982196,15085,0,1688752329,13109.169413189993,114.16270421999798,53532.56528856001 2023-07-07,17:52:11.000,188,10982195,14885,0,1688752330,13109.216567359988,114.15565508999862,53532.64214688 2023-07-07,17:52:12.000,188,10982163,14885,0,1688752331,13109.243512599998,114.1063111800031,53532.649134 2023-07-07,17:52:13.000,188,10982208,14565,0,1688752332,13109.236776289988,114.1063111800031,53532.65612112001 2023-07-07,17:52:14.000,188,10982198,14965,0,1688752333,13109.209831049993,114.13450770000054,53532.62817264 2023-07-07,17:52:15.000,188,10982182,15205,0,1688752334,13109.209831049993,114.12040944000182,53532.58624992001 2023-07-07,17:52:16.000,188,10982223,14885,0,1688752335,13109.203094739998,114.07811465999839,53532.63515976001 2023-07-07,17:52:17.000,188,10982143,14805,0,1688752336,13109.182885809998,114.08516378999775,53532.63515976001 2023-07-07,17:52:18.000,188,10982190,14765,0,1688752337,13109.135731640003,114.06401639999967,53532.62118552 2023-07-07,17:52:19.000,188,10982195,14645,0,1688752338,13109.155940569988,114.02172162000352,53532.7190052 2023-07-07,17:52:20.000,188,10982248,14725,0,1688752339,13109.135731640003,114.06401639999967,53532.67009536 2023-07-07,17:52:21.000,188,10982185,14885,0,1688752340,13109.135731640003,114.07106552999903,53532.67009536 2023-07-07,17:52:22.000,188,10982237,15045,0,1688752341,13109.095313780002,114.0428690100016,53532.69804384 2023-07-07,17:52:23.000,188,10982153,14925,0,1688752342,13109.088577469993,113.9935250999988,53532.69105672 2023-07-07,17:52:24.000,188,10982218,14845,0,1688752343,13109.081841159998,113.97237771000073,53532.70503096001 2023-07-07,17:52:25.000,188,10982192,14605,0,1688752344,13109.014478060002,113.97942684000009,53532.70503096001 2023-07-07,17:52:26.000,188,10982202,14645,0,1688752345,13108.947114959992,113.97942684000009,53532.649134 2023-07-07,17:52:27.000,188,10982239,14725,0,1688752346,13108.967323889992,113.95123032000265,53532.7888764 2023-07-07,17:52:28.000,188,10982224,14885,0,1688752347,13108.987532819992,113.91598466999858,53532.83778624 2023-07-07,17:52:29.000,188,10982224,14845,0,1688752348,13108.940378649997,113.92303379999794,53532.879708960005 2023-07-07,17:52:30.000,188,10982263,14845,0,1688752349,13108.967323889992,113.92303379999794,53532.93560592 2023-07-07,17:52:31.000,188,10982270,14965,0,1688752350,13108.899960789997,113.93713206000393,53532.879708960005 2023-07-07,17:52:32.000,188,10982210,14605,0,1688752351,13108.940378649997,113.8595916300037,53532.97752864 2023-07-07,17:52:33.000,188,10982228,14845,0,1688752352,13108.980796509997,113.85254250000435,53532.91464456 2023-07-07,17:52:34.000,188,10982145,15245,0,1688752353,13108.926906029992,113.83844423999835,53532.85176048001 2023-07-07,17:52:35.000,188,10982227,14885,0,1688752354,13108.920169719997,113.85254250000435,53532.87272184001 2023-07-07,17:52:36.000,188,10982188,15045,0,1688752355,13109.001005439997,113.82434597999963,53532.99150288001 2023-07-07,17:52:37.000,188,10982223,15005,0,1688752356,13109.007741749992,113.84549336999771,53532.94259304001 2023-07-07,17:52:38.000,188,10982230,15045,0,1688752357,13109.054895920002,113.86664076000307,53532.92163168001 2023-07-07,17:52:39.000,188,10982207,14885,0,1688752358,13109.027950679993,113.90893553999922,53532.88669608 2023-07-07,17:52:40.000,188,10982233,14765,0,1688752359,13108.994269130002,113.8948372800005,53532.81682488 2023-07-07,17:52:41.000,188,10982204,14885,0,1688752360,13109.034686990002,113.86664076000307,53532.87272184001 2023-07-07,17:52:42.000,188,10982208,14965,0,1688752361,13109.034686990002,113.88073902000178,53532.928618800004 2023-07-07,17:52:43.000,188,10982223,14805,0,1688752362,13109.088577469993,113.88073902000178,53532.98451576 2023-07-07,17:52:44.000,188,10982159,14685,0,1688752363,13109.128995329993,113.86664076000307,53532.97054152001 2023-07-07,17:52:45.000,188,10982181,14925,0,1688752364,13109.149204259993,113.90893553999922,53532.998490000005 2023-07-07,17:52:46.000,188,10982171,14845,0,1688752365,13109.230039979993,113.90188640999986,53533.01945136001 2023-07-07,17:52:47.000,188,10982258,14765,0,1688752366,13109.256985219989,113.90188640999986,53533.00547712 2023-07-07,17:52:48.000,188,10982194,14485,0,1688752367,13109.331084629994,113.87368989000242,53533.01945136001 2023-07-07,17:52:49.000,188,10982190,14725,0,1688752368,13109.41865665999,113.87368989000242,53533.0334256 2023-07-07,17:52:50.000,188,10982239,14845,0,1688752369,13109.405184039999,113.88778815000114,53533.00547712 2023-07-07,17:52:51.000,188,10982216,14685,0,1688752370,13109.50622869,113.86664076000307,53533.13124528 2023-07-07,17:52:52.000,188,10982198,15045,0,1688752371,13109.58706441,113.85254250000435,53533.166180880005 2023-07-07,17:52:53.000,188,10982172,14725,0,1688752372,13109.62074595999,113.8595916300037,53533.117271040006 2023-07-07,17:52:54.000,188,10982234,14725,0,1688752373,13109.68137274999,113.88073902000178,53533.13124528 2023-07-07,17:52:55.000,188,10982185,14845,0,1688752374,13109.62748227,113.88073902000178,53533.1032968 2023-07-07,17:52:56.000,188,10982230,14845,0,1688752375,13109.70158167999,113.90188640999986,53533.18714224001 2023-07-07,17:52:57.000,188,10982250,14725,0,1688752376,13109.735263229995,113.93008293000457,53533.12425816 2023-07-07,17:52:58.000,188,10982204,14685,0,1688752377,13109.82283525999,113.90893553999922,53533.20810360001 2023-07-07,17:52:59.000,188,10982201,14845,0,1688752378,13109.863253119991,113.97237771000073,53533.25002632 2023-07-07,17:53:00.000,188,10982189,14805,0,1688752379,13109.883462049991,114.04991814000095,53533.14521952 2023-07-07,17:53:01.000,188,10982171,14725,0,1688752380,13109.964297769991,114.07811465999839,53533.27797480001 2023-07-07,17:53:02.000,188,10982261,15205,0,1688752381,13109.964297769991,114.05696727000031,53533.27098768 2023-07-07,17:53:03.000,188,10982238,14765,0,1688752382,13109.964297769991,114.1063111800031,53533.30592328001 2023-07-07,17:53:04.000,188,10982204,14845,0,1688752383,13109.950825150001,114.09926205000374,53533.30592328001 2023-07-07,17:53:05.000,188,10982224,14805,0,1688752384,13109.997979319996,114.09221292000439,53533.396755839996 2023-07-07,17:53:06.000,188,10982218,14805,0,1688752385,13110.031660870001,114.12040944000182,53533.41073008 2023-07-07,17:53:07.000,188,10982211,14685,0,1688752386,13110.004715629992,114.1063111800031,53533.36182024 2023-07-07,17:53:08.000,188,10982224,14925,0,1688752387,13110.051869800001,114.11336031000246,53533.38976872 2023-07-07,17:53:09.000,188,10982267,14965,0,1688752388,13110.105760279992,114.08516378999775,53533.4875884 2023-07-07,17:53:10.000,188,10982245,14845,0,1688752389,13110.159650759997,114.1063111800031,53533.42470432001 2023-07-07,17:53:11.000,188,10982196,14805,0,1688752390,13110.065342419992,114.12040944000182,53533.35483312001 2023-07-07,17:53:12.000,188,10982206,15045,0,1688752391,13110.125969209992,114.14860595999926,53533.38976872 2023-07-07,17:53:13.000,188,10982186,14925,0,1688752392,13110.125969209992,114.18385161000333,53533.47361416001 2023-07-07,17:53:14.000,188,10982221,14805,0,1688752393,13110.139441829997,114.2402446499982,53533.396755839996 2023-07-07,17:53:15.000,188,10982194,14605,0,1688752394,13110.159650759997,114.27549030000228,53533.52252400001 2023-07-07,17:53:16.000,188,10982192,14805,0,1688752395,13110.139441829997,114.2543429100042,53533.4875884 2023-07-07,17:53:17.000,188,10982187,15085,0,1688752396,13110.146178139992,114.27549030000228,53533.5574596 2023-07-07,17:53:18.000,188,10982231,14805,0,1688752397,13110.125969209992,114.33893247000378,53533.48060128 2023-07-07,17:53:19.000,188,10982174,14885,0,1688752398,13110.152914450002,114.37417812000058,53533.43867856 2023-07-07,17:53:20.000,188,10982185,14725,0,1688752399,13110.112496590002,114.47286593999888,53533.396755839996 2023-07-07,17:53:21.000,188,10982178,14725,0,1688752400,13110.132705520002,114.53630811000039,53533.40374296001 2023-07-07,17:53:22.000,188,10982186,14605,0,1688752401,13110.220277549997,114.5997502800019,53533.47361416001 2023-07-07,17:53:23.000,188,10982146,14805,0,1688752402,13110.227013859992,114.67729071000213,53533.49457552001 2023-07-07,17:53:24.000,188,10982237,14845,0,1688752403,13110.260695409997,114.67024158000277,53533.47361416001 2023-07-07,17:53:25.000,188,10982150,14725,0,1688752404,13110.274168030002,114.71253635999892,53533.50854976 2023-07-07,17:53:26.000,188,10982170,14725,0,1688752405,13110.301113269998,114.747782010003,53533.53649824 2023-07-07,17:53:27.000,188,10982177,14565,0,1688752406,13110.247222789993,114.79007678999915,53533.44566568001 2023-07-07,17:53:28.000,188,10982189,14965,0,1688752407,13110.328058509993,114.83237157000258,53533.431691440004 2023-07-07,17:53:29.000,188,10982181,14845,0,1688752408,13110.361740059998,114.8464698300013,53533.52951112 2023-07-07,17:53:30.000,188,10982199,14845,0,1688752409,13110.415630539988,114.90286287000345,53533.53649824 2023-07-07,17:53:31.000,188,10982203,14845,0,1688752410,13110.381948989998,114.98745243000303,53533.4875884 2023-07-07,17:53:32.000,188,10982178,14805,0,1688752411,13110.415630539988,115.02974720999919,53533.4875884 2023-07-07,17:53:33.000,188,10982172,14845,0,1688752412,13110.462784709998,115.11433676999877,53533.50854976 2023-07-07,17:53:34.000,188,10982193,15045,0,1688752413,13110.449312089993,115.10728763999941,53533.550472480005 2023-07-07,17:53:35.000,188,10982180,14485,0,1688752414,13110.429103159993,115.20597545999772,53533.564446719996 2023-07-07,17:53:36.000,188,10982183,14605,0,1688752415,13110.388685299993,115.22007372000371,53533.564446719996 2023-07-07,17:53:37.000,188,10982212,14765,0,1688752416,13110.341531129998,115.29056502000458,53533.57143384001 2023-07-07,17:53:38.000,188,10982206,14685,0,1688752417,13110.307849579993,115.33285980000073,53533.620343680006 2023-07-07,17:53:39.000,188,10982204,14845,0,1688752418,13110.294376960002,115.39630197000224,53533.65527928 2023-07-07,17:53:40.000,188,10982219,15005,0,1688752419,13110.240486479997,115.39630197000224,53533.69021488001 2023-07-07,17:53:41.000,188,10982192,14885,0,1688752420,13110.139441829997,115.41040023000096,53533.64130504001 2023-07-07,17:53:42.000,188,10982211,15005,0,1688752421,13110.179859689997,115.45269501000439,53533.71117624001 2023-07-07,17:53:43.000,188,10982191,15045,0,1688752422,13110.058606109997,115.48089153000183,53533.69021488001 2023-07-07,17:53:44.000,188,10982215,14725,0,1688752423,13109.977770389996,115.50908804999926,53533.65527928 2023-07-07,17:53:45.000,188,10982186,14845,0,1688752424,13109.950825150001,115.49498979000055,53533.73912472001 2023-07-07,17:53:46.000,188,10982213,14885,0,1688752425,13109.91040729,115.57957935000013,53533.697202 2023-07-07,17:53:47.000,188,10982203,14885,0,1688752426,13109.903670979991,115.53023544000462,53533.767073200004 2023-07-07,17:53:48.000,188,10982229,14845,0,1688752427,13109.82957157,115.51613717999862,53533.718163360005 2023-07-07,17:53:49.000,188,10982200,14885,0,1688752428,13109.82957157,115.53023544000462,53533.82297016 2023-07-07,17:53:50.000,188,10982207,14605,0,1688752429,13109.80262632999,115.53728457000398,53533.788034560006 2023-07-07,17:53:51.000,188,10982244,14685,0,1688752430,13109.68137274999,115.50908804999926,53533.68322776 2023-07-07,17:53:52.000,188,10982249,14965,0,1688752431,13109.654427509995,115.48794066000119,53533.76008608001 2023-07-07,17:53:53.000,188,10982241,15205,0,1688752432,13109.6476912,115.47384240000247,53533.87886712001 2023-07-07,17:53:54.000,188,10982205,14805,0,1688752433,13109.6476912,115.46679327000311,53533.89284136 2023-07-07,17:53:55.000,188,10982194,14685,0,1688752434,13109.49949237999,115.54433370000334,53533.82995728001 2023-07-07,17:53:56.000,188,10982197,14725,0,1688752435,13109.46581083,115.48089153000183,53533.87886712001 2023-07-07,17:53:57.000,188,10982139,15005,0,1688752436,13109.371502489994,115.48794066000119,53533.885854240005 2023-07-07,17:53:58.000,188,10982215,14685,0,1688752437,13109.277194149989,115.54433370000334,53533.899828479996 2023-07-07,17:53:59.000,188,10982204,14605,0,1688752438,13109.230039979993,115.50908804999926,53533.82995728001 2023-07-07,17:54:00.000,188,10982242,14845,0,1688752439,13109.142467949998,115.53728457000398,53533.82995728001 2023-07-07,17:54:01.000,188,10982226,14885,0,1688752440,13109.007741749992,115.57253022000077,53533.732137599996 2023-07-07,17:54:02.000,188,10982190,14885,0,1688752441,13109.007741749992,115.53023544000462,53533.82297016 2023-07-07,17:54:03.000,188,10982176,14605,0,1688752442,13108.926906029992,115.52318630999798,53533.767073200004 2023-07-07,17:54:04.000,188,10982168,14765,0,1688752443,13108.866279239992,115.53728457000398,53533.80899592001 2023-07-07,17:54:05.000,188,10982177,14845,0,1688752444,13108.846070309992,115.54433370000334,53533.82297016 2023-07-07,17:54:06.000,188,10982235,14805,0,1688752445,13108.751761970001,115.53728457000398,53533.68322776 2023-07-07,17:54:07.000,188,10982205,15165,0,1688752446,13108.812388760001,115.50908804999926,53533.73912472001 2023-07-07,17:54:08.000,188,10982215,14885,0,1688752447,13108.765234589991,115.54433370000334,53533.75309896 2023-07-07,17:54:09.000,188,10982219,14765,0,1688752448,13108.697871489996,115.48794066000119,53533.75309896 2023-07-07,17:54:10.000,188,10982210,14685,0,1688752449,13108.59009053,115.53023544000462,53533.67624064 2023-07-07,17:54:11.000,188,10982181,14605,0,1688752450,13108.56314528999,115.44564587999776,53533.73912472001 2023-07-07,17:54:12.000,188,10982214,15005,0,1688752451,13108.556408979995,115.4385967499984,53533.77406032 2023-07-07,17:54:13.000,188,10982253,14845,0,1688752452,13108.495782189995,115.41040023000096,53533.836944400005 2023-07-07,17:54:14.000,188,10982159,14845,0,1688752453,13108.435155399995,115.38220371000352,53533.73912472001 2023-07-07,17:54:15.000,188,10982186,14765,0,1688752454,13108.313901819994,115.36105631999817,53533.53649824 2023-07-07,17:54:16.000,188,10982235,14965,0,1688752455,13108.30042919999,115.32581067000137,53533.57842096 2023-07-07,17:54:17.000,188,10982190,14845,0,1688752456,13108.293692889994,115.26236849999987,53533.620343680006 2023-07-07,17:54:18.000,188,10982197,14765,0,1688752457,13108.246538719999,115.2553193700005,53533.64829216 2023-07-07,17:54:19.000,188,10982203,14965,0,1688752458,13108.19938454999,115.12843503000477,53533.599382320004 2023-07-07,17:54:20.000,188,10982197,15005,0,1688752459,13108.212857169994,115.07909112000198,53533.6273308 2023-07-07,17:54:21.000,188,10982202,14645,0,1688752460,13108.206120859999,115.03679633999855,53533.697202 2023-07-07,17:54:22.000,188,10982166,14605,0,1688752461,13108.21959347999,115.00859982000111,53533.64829216 2023-07-07,17:54:23.000,188,10982166,15245,0,1688752462,13108.165702999999,114.9099120000028,53533.50854976 2023-07-07,17:54:24.000,188,10982200,15045,0,1688752463,13108.23980240999,114.92401026000152,53533.52951112 2023-07-07,17:54:25.000,188,10982188,14725,0,1688752464,13108.28022026999,114.91696113000216,53533.6273308 2023-07-07,17:54:26.000,188,10982191,14965,0,1688752465,13108.34758337,114.89581374000409,53533.550472480005 2023-07-07,17:54:27.000,188,10982237,14965,0,1688752466,13108.293692889994,114.88876461000473,53533.48060128 2023-07-07,17:54:28.000,188,10982166,15165,0,1688752467,13108.34758337,114.87466634999873,53533.452652800006 2023-07-07,17:54:29.000,188,10982170,15085,0,1688752468,13108.374528609995,114.88876461000473,53533.49457552001 2023-07-07,17:54:30.000,188,10982219,14885,0,1688752469,13108.42841909,114.88171547999809,53533.47361416001 2023-07-07,17:54:31.000,188,10982201,14805,0,1688752470,13108.394737539995,114.91696113000216,53533.44566568001 2023-07-07,17:54:32.000,188,10982206,14605,0,1688752471,13108.40821016,114.91696113000216,53533.382781600005 2023-07-07,17:54:33.000,188,10982166,14925,0,1688752472,13108.455364329995,114.97335417000431,53533.44566568001 2023-07-07,17:54:34.000,188,10982244,14765,0,1688752473,13108.495782189995,114.95925590999832,53533.45963992 2023-07-07,17:54:35.000,188,10982189,14925,0,1688752474,13108.556408979995,114.97335417000431,53533.48060128 2023-07-07,17:54:36.000,188,10982183,14885,0,1688752475,13108.52946374,114.98040330000367,53533.52252400001 2023-07-07,17:54:37.000,188,10982267,14885,0,1688752476,13108.61029946,114.95220677999896,53533.4875884 2023-07-07,17:54:38.000,188,10982209,14725,0,1688752477,13108.67092625,114.97335417000431,53533.49457552001 2023-07-07,17:54:39.000,188,10982212,14845,0,1688752478,13108.697871489996,114.98745243000303,53533.52951112 2023-07-07,17:54:40.000,188,10982195,14725,0,1688752479,13108.711344110001,115.00155069000175,53533.4875884 2023-07-07,17:54:41.000,188,10982211,14925,0,1688752480,13108.738289349996,115.0438454699979,53533.452652800006 2023-07-07,17:54:42.000,188,10982188,14845,0,1688752481,13108.805652449992,115.07204199000262,53533.57143384001 2023-07-07,17:54:43.000,188,10982211,14685,0,1688752482,13108.846070309992,115.0438454699979,53533.64130504001 2023-07-07,17:54:44.000,188,10982199,14885,0,1688752483,13108.859542929997,115.07909112000198,53533.599382320004 2023-07-07,17:54:45.000,188,10982182,14685,0,1688752484,13108.812388760001,115.08614025000134,53533.54348536001 2023-07-07,17:54:46.000,188,10982205,14805,0,1688752485,13108.906697099992,115.0579437300039,53533.63431792 2023-07-07,17:54:47.000,188,10982206,14885,0,1688752486,13108.879751859997,115.02974720999919,53533.64829216 2023-07-07,17:54:48.000,188,10982248,15005,0,1688752487,13108.846070309992,115.0931893800007,53533.60636944 2023-07-07,17:54:49.000,188,10982212,14885,0,1688752488,13108.839333999997,115.07204199000262,53533.6273308 2023-07-07,17:54:50.000,188,10982182,14965,0,1688752489,13108.724816729991,115.12138589999813,53533.5574596 2023-07-07,17:54:51.000,188,10982214,14725,0,1688752490,13108.718080419996,115.12138589999813,53533.620343680006 2023-07-07,17:54:52.000,188,10982172,14885,0,1688752491,13108.751761970001,115.10023851000005,53533.669253520005 2023-07-07,17:54:53.000,188,10982221,14565,0,1688752492,13108.745025659991,115.07204199000262,53533.718163360005 2023-07-07,17:54:54.000,188,10982232,14285,0,1688752493,13108.677662559996,115.07909112000198,53533.69021488001 2023-07-07,17:54:55.000,188,10982230,15085,0,1688752494,13108.643981009991,115.12843503000477,53533.64130504001 2023-07-07,17:54:56.000,188,10982182,14845,0,1688752495,13108.536200049995,115.10728763999941,53533.64130504001 2023-07-07,17:54:57.000,188,10982229,14725,0,1688752496,13108.54293635999,115.0931893800007,53533.66226640001 2023-07-07,17:54:58.000,188,10982238,14805,0,1688752497,13108.52272742999,115.0579437300039,53533.73912472001 2023-07-07,17:54:59.000,188,10982189,14525,0,1688752498,13108.50251849999,115.02974720999919,53533.69021488001 2023-07-07,17:55:00.000,188,10982177,14885,0,1688752499,13108.46883695,115.00859982000111,53533.75309896 2023-07-07,17:55:01.000,188,10982205,15045,0,1688752500,13108.40821016,115.01564895000047,53533.78104744001 2023-07-07,17:55:02.000,188,10982192,14845,0,1688752501,13108.40147384999,114.95925590999832,53533.732137599996 2023-07-07,17:55:03.000,188,10982223,15045,0,1688752502,13108.374528609995,114.96630503999768,53533.72515048 2023-07-07,17:55:04.000,188,10982201,14765,0,1688752503,13108.253275029994,114.93105939000088,53533.718163360005 2023-07-07,17:55:05.000,188,10982223,14885,0,1688752504,13108.172439309994,114.91696113000216,53533.697202 2023-07-07,17:55:06.000,188,10982182,14685,0,1688752505,13108.192648239994,114.9451576499996,53533.76008608001 2023-07-07,17:55:07.000,188,10982217,14565,0,1688752506,13108.138757759989,114.86761721999937,53533.80899592001 2023-07-07,17:55:08.000,188,10982197,14765,0,1688752507,13108.071394659994,114.90286287000345,53533.79502168 2023-07-07,17:55:09.000,188,10982236,15165,0,1688752508,13108.078130969989,114.88171547999809,53533.885854240005 2023-07-07,17:55:10.000,188,10982210,15045,0,1688752509,13107.983822629998,114.86761721999937,53533.78104744001 2023-07-07,17:55:11.000,188,10982204,14845,0,1688752510,13107.896250600003,114.80417504999787,53533.72515048 2023-07-07,17:55:12.000,188,10982208,15085,0,1688752511,13107.882777979998,114.81827331000386,53533.68322776 2023-07-07,17:55:13.000,188,10982209,14725,0,1688752512,13107.855832740002,114.79007678999915,53533.79502168 2023-07-07,17:55:14.000,188,10982222,14845,0,1688752513,13107.795205950002,114.7971259199985,53533.718163360005 2023-07-07,17:55:15.000,188,10982177,14925,0,1688752514,13107.734579160002,114.79007678999915,53533.68322776 2023-07-07,17:55:16.000,188,10982204,14605,0,1688752515,13107.727842849992,114.77597853000043,53533.669253520005 2023-07-07,17:55:17.000,188,10982189,14845,0,1688752516,13107.687424989992,114.81827331000386,53533.75309896 2023-07-07,17:55:18.000,188,10982182,14965,0,1688752517,13107.673952370002,114.76892940000107,53533.73912472001 2023-07-07,17:55:19.000,188,10982229,14965,0,1688752518,13107.673952370002,114.7971259199985,53533.73912472001 2023-07-07,17:55:20.000,188,10982241,14445,0,1688752519,13107.626798199992,114.8112241800045,53533.697202 2023-07-07,17:55:21.000,188,10982174,14885,0,1688752520,13107.579644029996,114.80417504999787,53533.732137599996 2023-07-07,17:55:22.000,188,10982255,14805,0,1688752521,13107.613325580001,114.81827331000386,53533.80899592001 2023-07-07,17:55:23.000,188,10982269,15085,0,1688752522,13107.626798199992,114.8112241800045,53533.80899592001 2023-07-07,17:55:24.000,188,10982216,14885,0,1688752523,13107.545962479991,114.81827331000386,53533.73912472001 2023-07-07,17:55:25.000,188,10982209,14765,0,1688752524,13107.606589269992,114.8464698300013,53533.77406032 2023-07-07,17:55:26.000,188,10982201,14605,0,1688752525,13107.593116650001,114.80417504999787,53533.76008608001 2023-07-07,17:55:27.000,188,10982172,14445,0,1688752526,13107.532489860001,114.80417504999787,53533.76008608001 2023-07-07,17:55:28.000,188,10982193,15005,0,1688752527,13107.545962479991,114.79007678999915,53533.718163360005 2023-07-07,17:55:29.000,188,10982235,14725,0,1688752528,13107.566171409992,114.76188027000171,53533.74611184 2023-07-07,17:55:30.000,188,10982188,14925,0,1688752529,13107.559435099996,114.76892940000107,53533.718163360005 2023-07-07,17:55:31.000,188,10982180,14725,0,1688752530,13107.559435099996,114.69138897000084,53533.718163360005 2023-07-07,17:55:32.000,188,10982235,14965,0,1688752531,13107.593116650001,114.66319245000341,53533.79502168 2023-07-07,17:55:33.000,188,10982204,14805,0,1688752532,13107.572907720001,114.65614332000405,53533.77406032 2023-07-07,17:55:34.000,188,10982170,14845,0,1688752533,13107.660479749997,114.64204505999805,53533.81598304 2023-07-07,17:55:35.000,188,10982220,15125,0,1688752534,13107.626798199992,114.64204505999805,53533.84393152 2023-07-07,17:55:36.000,188,10982192,14965,0,1688752535,13107.660479749997,114.59270115000254,53533.81598304 2023-07-07,17:55:37.000,188,10982227,14845,0,1688752536,13107.633534510001,114.58565202000318,53533.82297016 2023-07-07,17:55:38.000,188,10982123,14685,0,1688752537,13107.633534510001,114.59270115000254,53533.8020088 2023-07-07,17:55:39.000,188,10982237,15125,0,1688752538,13107.727842849992,114.55745549999847,53533.92777696001 2023-07-07,17:55:40.000,188,10982192,14765,0,1688752539,13107.721106539997,114.55745549999847,53533.82297016 2023-07-07,17:55:41.000,188,10982180,14725,0,1688752540,13107.734579160002,114.53630811000039,53533.82297016 2023-07-07,17:55:42.000,188,10982203,14925,0,1688752541,13107.727842849992,114.50811159000295,53533.79502168 2023-07-07,17:55:43.000,188,10982175,14965,0,1688752542,13107.774997020002,114.55040636999911,53533.84393152 2023-07-07,17:55:44.000,188,10982158,14725,0,1688752543,13107.761524399997,114.56450462999783,53533.767073200004 2023-07-07,17:55:45.000,188,10982204,15005,0,1688752544,13107.815414880002,114.59270115000254,53533.74611184 2023-07-07,17:55:46.000,188,10982189,15205,0,1688752545,13107.781733329997,114.64909419000469,53533.71117624001 2023-07-07,17:55:47.000,188,10982214,14805,0,1688752546,13107.869305359993,114.68433984000148,53533.78104744001 2023-07-07,17:55:48.000,188,10982221,14845,0,1688752547,13107.896250600003,114.70548722999956,53533.767073200004 2023-07-07,17:55:49.000,188,10982209,15045,0,1688752548,13107.936668459988,114.747782010003,53533.76008608001 2023-07-07,17:55:50.000,188,10982134,14845,0,1688752549,13107.923195839998,114.78302765999979,53533.8020088 2023-07-07,17:55:51.000,188,10982206,14885,0,1688752550,13107.936668459988,114.85351896000066,53533.75309896 2023-07-07,17:55:52.000,188,10982170,15125,0,1688752551,13107.970350009993,114.88876461000473,53533.767073200004 2023-07-07,17:55:53.000,188,10982200,14765,0,1688752552,13108.084867279998,114.87466634999873,53533.79502168 2023-07-07,17:55:54.000,188,10982180,14605,0,1688752553,13108.145494069999,114.90286287000345,53533.8020088 2023-07-07,17:55:55.000,188,10982181,14685,0,1688752554,13108.192648239994,114.9099120000028,53533.79502168 2023-07-07,17:55:56.000,188,10982201,14845,0,1688752555,13108.253275029994,114.95925590999832,53533.788034560006 2023-07-07,17:55:57.000,188,10982244,14845,0,1688752556,13108.28022026999,114.95220677999896,53533.885854240005 2023-07-07,17:55:58.000,188,10982134,14685,0,1688752557,13108.36105598999,115.00155069000175,53533.87886712001 2023-07-07,17:55:59.000,188,10982135,14965,0,1688752558,13108.334110749995,115.05089460000454,53533.8020088 2023-07-07,17:56:00.000,188,10982168,14565,0,1688752559,13108.34758337,115.06499286000326,53533.79502168 2023-07-07,17:56:01.000,188,10982188,14765,0,1688752560,13108.40821016,115.11433676999877,53533.86489288 2023-07-07,17:56:02.000,188,10982203,14805,0,1688752561,13108.455364329995,115.24827024000115,53533.76008608001 2023-07-07,17:56:03.000,188,10982196,14965,0,1688752562,13108.56314528999,115.26941762999923,53533.934764080004 2023-07-07,17:56:04.000,188,10982221,15125,0,1688752563,13108.617035769996,115.31876154000201,53533.89284136 2023-07-07,17:56:05.000,188,10982199,14885,0,1688752564,13108.63050839,115.3681054500048,53533.92078984 2023-07-07,17:56:06.000,188,10982136,14805,0,1688752565,13108.704607799991,115.4033511000016,53533.96969968 2023-07-07,17:56:07.000,188,10982186,14565,0,1688752566,13108.751761970001,115.4033511000016,53533.96969968 2023-07-07,17:56:08.000,188,10982190,14685,0,1688752567,13108.711344110001,115.49498979000055,53533.96271256 2023-07-07,17:56:09.000,188,10982188,14965,0,1688752568,13108.751761970001,115.51613717999862,53534.0116224 2023-07-07,17:56:10.000,188,10982179,14725,0,1688752569,13108.724816729991,115.55843196000205,53533.899828479996 2023-07-07,17:56:11.000,188,10982186,14605,0,1688752570,13108.839333999997,115.6148250000042,53534.10944208 2023-07-07,17:56:12.000,188,10982232,15045,0,1688752571,13108.859542929997,115.650070650001,53534.08848072 2023-07-07,17:56:13.000,188,10982142,14925,0,1688752572,13108.873015550002,115.6853162999978,53534.06053224 2023-07-07,17:56:14.000,188,10982199,14605,0,1688752573,13108.967323889992,115.7135128200025,53534.04655800001 2023-07-07,17:56:15.000,188,10982197,14605,0,1688752574,13108.994269130002,115.72056195000187,53533.99764816001 2023-07-07,17:56:16.000,188,10982189,14805,0,1688752575,13108.940378649997,115.73466021000058,53533.96271256 2023-07-07,17:56:17.000,188,10982179,14885,0,1688752576,13109.014478060002,115.76990586000466,53533.90681560001 2023-07-07,17:56:18.000,188,10982198,15045,0,1688752577,13109.061632229997,115.79105325000273,53534.053545120005 2023-07-07,17:56:19.000,188,10982160,15085,0,1688752578,13109.081841159998,115.84744629000488,53534.13739056 2023-07-07,17:56:20.000,188,10982157,15045,0,1688752579,13109.102050089998,115.85449542000424,53534.0814936 2023-07-07,17:56:21.000,188,10982164,14525,0,1688752580,13109.128995329993,115.87564281000232,53534.14437768001 2023-07-07,17:56:22.000,188,10982173,14805,0,1688752581,13109.169413189993,115.8967902000004,53534.22822312 2023-07-07,17:56:23.000,188,10982182,14565,0,1688752582,13109.135731640003,115.93203585000447,53534.21424888001 2023-07-07,17:56:24.000,188,10982175,14685,0,1688752583,13109.176149499988,115.9602323700019,53534.291107200006 2023-07-07,17:56:25.000,188,10982188,14765,0,1688752584,13109.189622119993,115.9954780199987,53534.20726176 2023-07-07,17:56:26.000,188,10982165,14925,0,1688752585,13109.256985219989,116.03072367000277,53534.35399128 2023-07-07,17:56:27.000,188,10982163,14965,0,1688752586,13109.277194149989,116.06596931999957,53534.40988824001 2023-07-07,17:56:28.000,188,10982170,15005,0,1688752587,13109.283930459998,116.15055887999915,53534.41687536 2023-07-07,17:56:29.000,188,10982157,14725,0,1688752588,13109.310875699994,116.12941149000108,53534.52168216 2023-07-07,17:56:30.000,188,10982171,15085,0,1688752589,13109.277194149989,116.21400105000066,53534.395914 2023-07-07,17:56:31.000,188,10982199,14965,0,1688752590,13109.243512599998,116.2421975699981,53534.395914 2023-07-07,17:56:32.000,188,10982129,14805,0,1688752591,13109.263721529998,116.22105018000002,53534.37495264 2023-07-07,17:56:33.000,188,10982169,14925,0,1688752592,13109.290666769994,116.2421975699981,53534.43084960001 2023-07-07,17:56:34.000,188,10982203,14885,0,1688752593,13109.250248909993,116.25629583000409,53534.47975944001 2023-07-07,17:56:35.000,188,10982206,14685,0,1688752594,13109.250248909993,116.23514843999874,53534.49373368 2023-07-07,17:56:36.000,188,10982212,14805,0,1688752595,13109.236776289988,116.23514843999874,53534.47975944001 2023-07-07,17:56:37.000,188,10982188,14645,0,1688752596,13109.297403079989,116.29154148000089,53534.556617760005 2023-07-07,17:56:38.000,188,10982188,14885,0,1688752597,13109.283930459998,116.26334496000345,53534.52866928001 2023-07-07,17:56:39.000,188,10982173,15085,0,1688752598,13109.283930459998,116.28449235000153,53534.59155336 2023-07-07,17:56:40.000,188,10982209,14925,0,1688752599,13109.230039979993,116.27039409000281,53534.54963064001 2023-07-07,17:56:41.000,188,10982216,14725,0,1688752600,13109.230039979993,116.29859061000025,53534.5356564 2023-07-07,17:56:42.000,188,10982206,14925,0,1688752601,13109.196358429988,116.29859061000025,53534.6404632 2023-07-07,17:56:43.000,188,10982175,14645,0,1688752602,13109.189622119993,116.27039409000281,53534.64745032001 2023-07-07,17:56:44.000,188,10982191,14725,0,1688752603,13109.155940569988,116.28449235000153,53534.61950184001 2023-07-07,17:56:45.000,188,10982147,14965,0,1688752604,13109.169413189993,116.2421975699981,53534.626488960006 2023-07-07,17:56:46.000,188,10982197,14845,0,1688752605,13109.095313780002,116.22105018000002,53534.5356564 2023-07-07,17:56:47.000,188,10982142,14845,0,1688752606,13109.169413189993,116.23514843999874,53534.605527600004 2023-07-07,17:56:48.000,188,10982193,14965,0,1688752607,13109.223303669998,116.16465713999787,53534.69636016001 2023-07-07,17:56:49.000,188,10982236,14845,0,1688752608,13109.243512599998,116.15760800999851,53534.69636016001 2023-07-07,17:56:50.000,188,10982159,14525,0,1688752609,13109.155940569988,116.08711670999764,53534.6404632 2023-07-07,17:56:51.000,188,10982198,14765,0,1688752610,13109.149204259993,116.00252714999806,53534.68937304 2023-07-07,17:56:52.000,188,10982182,14805,0,1688752611,13109.189622119993,115.93908498000383,53534.724308640005 2023-07-07,17:56:53.000,188,10982196,14965,0,1688752612,13109.182885809998,115.93203585000447,53534.75924424 2023-07-07,17:56:54.000,188,10982166,15125,0,1688752613,13109.162676879998,115.8967902000004,53534.80116696 2023-07-07,17:56:55.000,188,10982153,14925,0,1688752614,13109.095313780002,115.86859368000296,53534.78719272001 2023-07-07,17:56:56.000,188,10982232,14725,0,1688752615,13109.115522710003,115.82629889999953,53534.75924424 2023-07-07,17:56:57.000,188,10982232,14685,0,1688752616,13109.034686990002,115.76285672999802,53534.7103344 2023-07-07,17:56:58.000,188,10982162,15005,0,1688752617,13109.061632229997,115.74170933999994,53534.66841168001 2023-07-07,17:56:59.000,188,10982191,15045,0,1688752618,13109.115522710003,115.66416890999972,53534.74527000001 2023-07-07,17:57:00.000,188,10982248,14685,0,1688752619,13109.108786399993,115.62187413000356,53534.80815408 2023-07-07,17:57:01.000,188,10982207,14885,0,1688752620,13109.115522710003,115.57957935000013,53534.794179840006 2023-07-07,17:57:02.000,188,10982220,14925,0,1688752621,13109.122259019998,115.55843196000205,53534.7802056 2023-07-07,17:57:03.000,188,10982217,14725,0,1688752622,13109.048159609993,115.55843196000205,53534.75924424 2023-07-07,17:57:04.000,188,10982205,14485,0,1688752623,13108.980796509997,115.56548109000141,53534.675398800005 2023-07-07,17:57:05.000,188,10982225,14885,0,1688752624,13108.994269130002,115.54433370000334,53534.675398800005 2023-07-07,17:57:06.000,188,10982209,14845,0,1688752625,13109.041423299997,115.52318630999798,53534.78719272001 2023-07-07,17:57:07.000,188,10982189,14925,0,1688752626,13109.027950679993,115.53728457000398,53534.68937304 2023-07-07,17:57:08.000,188,10982170,14885,0,1688752627,13109.014478060002,115.53023544000462,53534.7103344 2023-07-07,17:57:09.000,188,10982216,15125,0,1688752628,13109.075104850002,115.52318630999798,53534.80815408 2023-07-07,17:57:10.000,188,10982159,14885,0,1688752629,13109.027950679993,115.53023544000462,53534.71732152001 2023-07-07,17:57:11.000,188,10982232,14925,0,1688752630,13108.960587579997,115.51613717999862,53534.6404632 2023-07-07,17:57:12.000,188,10982217,14845,0,1688752631,13108.967323889992,115.53023544000462,53534.69636016001 2023-07-07,17:57:13.000,188,10982147,14845,0,1688752632,13108.920169719997,115.53023544000462,53534.68937304 2023-07-07,17:57:14.000,188,10982200,14885,0,1688752633,13108.866279239992,115.55843196000205,53534.64745032001 2023-07-07,17:57:15.000,188,10982183,14845,0,1688752634,13108.866279239992,115.53728457000398,53534.66841168001 2023-07-07,17:57:16.000,188,10982157,14965,0,1688752635,13108.920169719997,115.5020389199999,53534.70334728 2023-07-07,17:57:17.000,188,10982214,14685,0,1688752636,13108.906697099992,115.49498979000055,53534.724308640005 2023-07-07,17:57:18.000,188,10982157,14565,0,1688752637,13108.886488169992,115.5020389199999,53534.73129576 2023-07-07,17:57:19.000,188,10982185,14605,0,1688752638,13108.832597690001,115.45974414000375,53534.7103344 2023-07-07,17:57:20.000,188,10982221,14845,0,1688752639,13108.771970900001,115.45269501000439,53534.68937304 2023-07-07,17:57:21.000,188,10982179,14965,0,1688752640,13108.724816729991,115.47384240000247,53534.66841168001 2023-07-07,17:57:22.000,188,10982197,14925,0,1688752641,13108.745025659991,115.48089153000183,53534.76623136001 2023-07-07,17:57:23.000,188,10982219,14685,0,1688752642,13108.852806620002,115.47384240000247,53534.81514120001 2023-07-07,17:57:24.000,188,10982238,15125,0,1688752643,13108.852806620002,115.52318630999798,53534.773218480004 2023-07-07,17:57:25.000,188,10982172,14965,0,1688752644,13108.879751859997,115.53023544000462,53534.73828288 2023-07-07,17:57:26.000,188,10982235,14805,0,1688752645,13108.994269130002,115.53728457000398,53534.7802056 2023-07-07,17:57:27.000,188,10982176,14885,0,1688752646,13108.953851270002,115.49498979000055,53534.74527000001 2023-07-07,17:57:28.000,188,10982230,14885,0,1688752647,13108.913433410002,115.53728457000398,53534.7103344 2023-07-07,17:57:29.000,188,10982201,14685,0,1688752648,13108.926906029992,115.50908804999926,53534.654437440004 2023-07-07,17:57:30.000,188,10982195,14925,0,1688752649,13108.866279239992,115.5020389199999,53534.63347608 2023-07-07,17:57:31.000,188,10982238,14485,0,1688752650,13108.839333999997,115.50908804999926,53534.626488960006 2023-07-07,17:57:32.000,188,10982188,14645,0,1688752651,13108.920169719997,115.5513828300027,53534.76623136001 2023-07-07,17:57:33.000,188,10982180,14925,0,1688752652,13108.967323889992,115.48794066000119,53534.73828288 2023-07-07,17:57:34.000,188,10982248,15005,0,1688752653,13108.974060200002,115.50908804999926,53534.69636016001 2023-07-07,17:57:35.000,188,10982229,14925,0,1688752654,13108.967323889992,115.51613717999862,53534.69636016001 2023-07-07,17:57:36.000,188,10982160,14525,0,1688752655,13108.893224480002,115.53023544000462,53534.66841168001 2023-07-07,17:57:37.000,188,10982207,15205,0,1688752656,13108.967323889992,115.48089153000183,53534.74527000001 2023-07-07,17:57:38.000,188,10982227,14845,0,1688752657,13108.940378649997,115.49498979000055,53534.74527000001 2023-07-07,17:57:39.000,188,10982197,14885,0,1688752658,13108.953851270002,115.5020389199999,53534.80815408 2023-07-07,17:57:40.000,188,10982158,15045,0,1688752659,13108.920169719997,115.50908804999926,53534.82911544 2023-07-07,17:57:41.000,188,10982288,14845,0,1688752660,13108.933642340002,115.53023544000462,53534.82911544 2023-07-07,17:57:42.000,188,10982204,14925,0,1688752661,13108.980796509997,115.53728457000398,53534.81514120001 2023-07-07,17:57:43.000,188,10982163,14685,0,1688752662,13108.994269130002,115.5513828300027,53534.81514120001 2023-07-07,17:57:44.000,188,10982163,15085,0,1688752663,13109.075104850002,115.59367760999885,53534.78719272001 2023-07-07,17:57:45.000,188,10982200,14805,0,1688752664,13109.088577469993,115.59367760999885,53534.675398800005 2023-07-07,17:57:46.000,188,10982200,14965,0,1688752665,13109.115522710003,115.62892326000292,53534.69636016001 2023-07-07,17:57:47.000,188,10982191,15125,0,1688752666,13109.216567359988,115.64302152000164,53534.75924424 2023-07-07,17:57:48.000,188,10982198,14765,0,1688752667,13109.256985219989,115.62187413000356,53534.75924424 2023-07-07,17:57:49.000,188,10982249,14805,0,1688752668,13109.270457839993,115.6148250000042,53534.75924424 2023-07-07,17:57:50.000,188,10982153,15005,0,1688752669,13109.223303669998,115.62892326000292,53534.73828288 2023-07-07,17:57:51.000,188,10982208,14845,0,1688752670,13109.176149499988,115.55843196000205,53534.71732152001 2023-07-07,17:57:52.000,188,10982161,14965,0,1688752671,13109.182885809998,115.5513828300027,53534.75924424 2023-07-07,17:57:53.000,188,10982180,14645,0,1688752672,13109.216567359988,115.53023544000462,53534.843089680006 2023-07-07,17:57:54.000,188,10982218,14525,0,1688752673,13109.169413189993,115.45974414000375,53534.85706392 2023-07-07,17:57:55.000,188,10982193,14885,0,1688752674,13109.149204259993,115.42449848999968,53534.87802528 2023-07-07,17:57:56.000,188,10982257,14845,0,1688752675,13109.048159609993,115.39630197000224,53534.91296088001 2023-07-07,17:57:57.000,188,10982222,14885,0,1688752676,13109.054895920002,115.38925284000288,53534.961870720006 2023-07-07,17:57:58.000,188,10982196,14805,0,1688752677,13108.980796509997,115.41040023000096,53534.91296088001 2023-07-07,17:57:59.000,188,10982246,14645,0,1688752678,13108.933642340002,115.39630197000224,53534.82911544 2023-07-07,17:58:00.000,188,10982177,14685,0,1688752679,13108.839333999997,115.3681054500048,53534.8500768 2023-07-07,17:58:01.000,188,10982158,14845,0,1688752680,13108.832597690001,115.32581067000137,53534.88501240001 2023-07-07,17:58:02.000,188,10982240,15045,0,1688752681,13108.745025659991,115.34695805999945,53534.8500768 2023-07-07,17:58:03.000,188,10982177,15125,0,1688752682,13108.69113518,115.29056502000458,53534.87802528 2023-07-07,17:58:04.000,188,10982148,14845,0,1688752683,13108.65071732,115.24827024000115,53534.891999520005 2023-07-07,17:58:05.000,188,10982165,15125,0,1688752684,13108.677662559996,115.22712285000307,53534.94789648 2023-07-07,17:58:06.000,188,10982134,14645,0,1688752685,13108.63050839,115.22007372000371,53534.940909360004 2023-07-07,17:58:07.000,188,10982184,14645,0,1688752686,13108.536200049995,115.19892632999836,53534.822128320004 2023-07-07,17:58:08.000,188,10982212,15285,0,1688752687,13108.5698816,115.17072981000092,53534.940909360004 2023-07-07,17:58:09.000,188,10982162,15005,0,1688752688,13108.56314528999,115.12843503000477,53534.93392224001 2023-07-07,17:58:10.000,188,10982222,15045,0,1688752689,13108.455364329995,115.1566315500022,53534.83610256001 2023-07-07,17:58:11.000,188,10982163,14805,0,1688752690,13108.435155399995,115.10728763999941,53534.919948 2023-07-07,17:58:12.000,188,10982229,14805,0,1688752691,13108.48904588,115.05089460000454,53534.99680632 2023-07-07,17:58:13.000,188,10982194,14805,0,1688752692,13108.42841909,115.05089460000454,53534.89898664 2023-07-07,17:58:14.000,188,10982168,14685,0,1688752693,13108.36105598999,115.01564895000047,53534.92693512 2023-07-07,17:58:15.000,188,10982208,14765,0,1688752694,13108.34758337,115.02974720999919,53534.93392224001 2023-07-07,17:58:16.000,188,10982174,14805,0,1688752695,13108.30716551,114.98745243000303,53534.87802528 2023-07-07,17:58:17.000,188,10982185,14725,0,1688752696,13108.253275029994,115.00859982000111,53534.91296088001 2023-07-07,17:58:18.000,188,10982173,15005,0,1688752697,13108.21959347999,114.98745243000303,53534.87802528 2023-07-07,17:58:19.000,188,10982202,15085,0,1688752698,13108.253275029994,114.95220677999896,53535.010780560006 2023-07-07,17:58:20.000,188,10982207,14805,0,1688752699,13108.26001133999,114.98040330000367,53535.0247548 2023-07-07,17:58:21.000,188,10982219,14605,0,1688752700,13108.192648239994,114.99450156000239,53534.98283208001 2023-07-07,17:58:22.000,188,10982180,14885,0,1688752701,13108.192648239994,115.02269807999983,53534.96885784 2023-07-07,17:58:23.000,188,10982187,14805,0,1688752702,13108.17917561999,114.98040330000367,53534.961870720006 2023-07-07,17:58:24.000,188,10982223,14885,0,1688752703,13108.084867279998,114.95220677999896,53534.93392224001 2023-07-07,17:58:25.000,188,10982174,15045,0,1688752704,13108.098339899989,114.93810852000024,53534.961870720006 2023-07-07,17:58:26.000,188,10982213,14885,0,1688752705,13108.145494069999,114.97335417000431,53534.99680632 2023-07-07,17:58:27.000,188,10982232,14885,0,1688752706,13108.111812519994,114.98040330000367,53534.92693512 2023-07-07,17:58:28.000,188,10982215,14885,0,1688752707,13108.165702999999,114.95220677999896,53535.059690400005 2023-07-07,17:58:29.000,188,10982191,15005,0,1688752708,13108.23980240999,114.88171547999809,53534.99680632 2023-07-07,17:58:30.000,188,10982164,15045,0,1688752709,13108.246538719999,114.88876461000473,53535.03174192001 2023-07-07,17:58:31.000,188,10982181,14725,0,1688752710,13108.185911929999,114.86056809000002,53534.90597376 2023-07-07,17:58:32.000,188,10982180,14965,0,1688752711,13108.185911929999,114.86056809000002,53534.96885784 2023-07-07,17:58:33.000,188,10982188,14805,0,1688752712,13108.253275029994,114.8112241800045,53534.94789648 2023-07-07,17:58:34.000,188,10982188,14805,0,1688752713,13108.21959347999,114.8112241800045,53534.92693512 2023-07-07,17:58:35.000,188,10982185,14885,0,1688752714,13108.21959347999,114.74073288000363,53534.91296088001 2023-07-07,17:58:36.000,188,10982170,14885,0,1688752715,13108.23980240999,114.68433984000148,53534.92693512 2023-07-07,17:58:37.000,188,10982159,14685,0,1688752716,13108.253275029994,114.62089766999998,53534.98283208001 2023-07-07,17:58:38.000,188,10982177,15045,0,1688752717,13108.23980240999,114.59270115000254,53534.97584496 2023-07-07,17:58:39.000,188,10982171,14885,0,1688752718,13108.246538719999,114.52925898000103,53535.010780560006 2023-07-07,17:58:40.000,188,10982186,14805,0,1688752719,13108.21959347999,114.48696420000488,53534.95488360001 2023-07-07,17:58:41.000,188,10982167,14885,0,1688752720,13108.26001133999,114.4517185500008,53534.95488360001 2023-07-07,17:58:42.000,188,10982235,15045,0,1688752721,13108.26674765,114.3882763799993,53534.94789648 2023-07-07,17:58:43.000,188,10982207,14685,0,1688752722,13108.30042919999,114.36007986000186,53535.010780560006 2023-07-07,17:58:44.000,188,10982185,14525,0,1688752723,13108.30042919999,114.34598160000314,53534.90597376 2023-07-07,17:58:45.000,188,10982174,14925,0,1688752724,13108.273483959994,114.31073594999907,53534.88501240001 2023-07-07,17:58:46.000,188,10982147,14845,0,1688752725,13108.32737444,114.23319551999884,53534.92693512 2023-07-07,17:58:47.000,188,10982159,14885,0,1688752726,13108.354319679995,114.17680248000397,53534.93392224001 2023-07-07,17:58:48.000,188,10982199,14845,0,1688752727,13108.3677923,114.16270421999798,53534.96885784 2023-07-07,17:58:49.000,188,10982190,14565,0,1688752728,13108.475573259995,114.12040944000182,53534.93392224001 2023-07-07,17:58:50.000,188,10982167,14885,0,1688752729,13108.394737539995,114.12040944000182,53534.90597376 2023-07-07,17:58:51.000,188,10982219,14725,0,1688752730,13108.475573259995,114.07811465999839,53534.96885784 2023-07-07,17:58:52.000,188,10982179,15045,0,1688752731,13108.515991119995,113.96532858000137,53535.0247548 2023-07-07,17:58:53.000,188,10982222,14685,0,1688752732,13108.536200049995,113.95123032000265,53535.03872904 2023-07-07,17:58:54.000,188,10982188,14645,0,1688752733,13108.515991119995,113.96532858000137,53535.059690400005 2023-07-07,17:58:55.000,188,10982207,14845,0,1688752734,13108.50925481,113.8948372800005,53534.99680632 2023-07-07,17:58:56.000,188,10982218,14685,0,1688752735,13108.50251849999,113.82434597999963,53534.961870720006 2023-07-07,17:58:57.000,188,10982193,14805,0,1688752736,13108.54293635999,113.78205120000348,53535.0247548 2023-07-07,17:58:58.000,188,10982198,14685,0,1688752737,13108.58335421999,113.77500207000412,53535.04571616 2023-07-07,17:58:59.000,188,10982200,14965,0,1688752738,13108.58335421999,113.69041251000453,53535.094626 2023-07-07,17:59:00.000,188,10982158,14845,0,1688752739,13108.5698816,113.66221598999982,53535.1644972 2023-07-07,17:59:01.000,188,10982166,14885,0,1688752740,13108.48230956999,113.61992121000367,53535.07366464 2023-07-07,17:59:02.000,188,10982185,14725,0,1688752741,13108.50925481,113.57762643000024,53535.108600240004 2023-07-07,17:59:03.000,188,10982174,14525,0,1688752742,13108.46883695,113.52828252000472,53535.10161312001 2023-07-07,17:59:04.000,188,10982174,14765,0,1688752743,13108.42841909,113.50008600000001,53535.108600240004 2023-07-07,17:59:05.000,188,10982155,14885,0,1688752744,13108.40147384999,113.53533165000408,53535.157510080004 2023-07-07,17:59:06.000,188,10982215,15005,0,1688752745,13108.38800123,113.52828252000472,53535.12257448001 2023-07-07,17:59:07.000,188,10982173,14965,0,1688752746,13108.46210063999,113.47893861000193,53535.24834264001 2023-07-07,17:59:08.000,188,10982209,15085,0,1688752747,13108.42168277999,113.52828252000472,53535.17148432001 2023-07-07,17:59:09.000,188,10982185,14965,0,1688752748,13108.435155399995,113.47188948000257,53535.20641992 2023-07-07,17:59:10.000,188,10982180,14485,0,1688752749,13108.38126491999,113.45779122000386,53535.22039416001 2023-07-07,17:59:11.000,188,10982202,14645,0,1688752750,13108.293692889994,113.41549644000042,53535.12257448001 2023-07-07,17:59:12.000,188,10982172,14765,0,1688752751,13108.28695658,113.4366438299985,53535.08065176001 2023-07-07,17:59:13.000,188,10982186,14925,0,1688752752,13108.26001133999,113.4013981800017,53535.108600240004 2023-07-07,17:59:14.000,188,10982186,14605,0,1688752753,13108.26674765,113.4366438299985,53535.12257448001 2023-07-07,17:59:15.000,188,10982238,14845,0,1688752754,13108.165702999999,113.46484035000321,53535.01776768 2023-07-07,17:59:16.000,188,10982212,15005,0,1688752755,13108.233066099994,113.50713512999937,53535.19244568 2023-07-07,17:59:17.000,188,10982164,14885,0,1688752756,13108.17917561999,113.42959469999914,53535.108600240004 2023-07-07,17:59:18.000,188,10982174,14885,0,1688752757,13108.158966689989,113.4366438299985,53535.15052296001 2023-07-07,17:59:19.000,188,10982191,14885,0,1688752758,13108.051185729993,113.4507420900045,53535.059690400005 2023-07-07,17:59:20.000,188,10982257,15045,0,1688752759,13108.044449419998,113.42254556999978,53535.18545856 2023-07-07,17:59:21.000,188,10982188,15005,0,1688752760,13108.024240489998,113.42254556999978,53535.1644972 2023-07-07,17:59:22.000,188,10982172,15045,0,1688752761,13107.950141079993,113.42254556999978,53535.157510080004 2023-07-07,17:59:23.000,188,10982229,14805,0,1688752762,13107.896250600003,113.38025079000363,53535.14353584 2023-07-07,17:59:24.000,188,10982174,14725,0,1688752763,13107.882777979998,113.3027103600034,53535.18545856 2023-07-07,17:59:25.000,188,10982232,14965,0,1688752764,13107.828887499993,113.27451383999869,53535.157510080004 2023-07-07,17:59:26.000,188,10982166,14805,0,1688752765,13107.694161300002,113.27451383999869,53535.1644972 2023-07-07,17:59:27.000,188,10982210,14805,0,1688752766,13107.552698790001,113.2392681900019,53535.03174192001 2023-07-07,17:59:28.000,188,10982216,14845,0,1688752767,13107.485335689991,113.22516993000318,53535.12257448001 2023-07-07,17:59:29.000,188,10982193,15085,0,1688752768,13107.492072000001,113.19697340999846,53535.15052296001 2023-07-07,17:59:30.000,188,10982196,14605,0,1688752769,13107.37081842,113.21107167000446,53535.19943280001 2023-07-07,17:59:31.000,188,10982197,14805,0,1688752770,13107.37081842,113.17582602000039,53535.17148432001 2023-07-07,17:59:32.000,188,10982184,14525,0,1688752771,13107.36408210999,113.17582602000039,53535.20641992 2023-07-07,17:59:33.000,188,10982210,14845,0,1688752772,13107.26977377,113.17582602000039,53535.129561600006 2023-07-07,17:59:34.000,188,10982204,14925,0,1688752773,13107.26303745999,113.15467863000231,53535.19943280001 2023-07-07,17:59:35.000,188,10982247,14885,0,1688752774,13107.20241066999,113.14762950000295,53535.12257448001 2023-07-07,17:59:36.000,188,10982164,14645,0,1688752775,13107.135047569995,113.1899242799991,53535.11558736 2023-07-07,17:59:37.000,188,10982253,14845,0,1688752776,13107.10810233,113.14058037000359,53535.14353584 2023-07-07,17:59:38.000,188,10982221,14685,0,1688752777,13107.08115708999,113.1899242799991,53535.13654872 2023-07-07,17:59:39.000,188,10982201,14685,0,1688752778,13107.08115708999,113.20402253999782,53535.157510080004 2023-07-07,17:59:40.000,188,10982191,15045,0,1688752779,13107.034002919994,113.24631732000125,53535.12257448001 2023-07-07,17:59:41.000,188,10982176,15045,0,1688752780,13107.10810233,113.3027103600034,53535.22039416001 2023-07-07,17:59:42.000,188,10982178,14725,0,1688752781,13107.074420779994,113.31680862000212,53535.19244568 2023-07-07,17:59:43.000,188,10982197,14845,0,1688752782,13107.094629709994,113.37320166000427,53535.19244568 2023-07-07,17:59:44.000,188,10982213,14765,0,1688752783,13107.00032136999,113.40844731000107,53535.11558736 2023-07-07,17:59:45.000,188,10982224,14805,0,1688752784,13107.02053029999,113.44369295999786,53535.157510080004 2023-07-07,17:59:46.000,188,10982220,14605,0,1688752785,13107.007057679999,113.50713512999937,53535.12257448001 2023-07-07,17:59:47.000,188,10982208,15125,0,1688752786,13107.10810233,113.52828252000472,53535.17148432001 2023-07-07,17:59:48.000,188,10982192,14885,0,1688752787,13107.14852019,113.5846755599996,53535.24834264001 2023-07-07,17:59:49.000,188,10982206,15045,0,1688752788,13107.12157494999,113.61287208000431,53535.14353584 2023-07-07,17:59:50.000,188,10982148,14965,0,1688752789,13107.155256499995,113.6481177300011,53535.108600240004 2023-07-07,17:59:51.000,188,10982216,15085,0,1688752790,13107.195674359995,113.62697034000303,53535.15052296001 2023-07-07,17:59:52.000,188,10982155,14805,0,1688752791,13107.18220173999,113.6481177300011,53535.05270328001 2023-07-07,17:59:53.000,188,10982186,14885,0,1688752792,13107.20241066999,113.69041251000453,53535.03174192001 2023-07-07,17:59:54.000,188,10982165,14965,0,1688752793,13107.20914698,113.74680554999941,53535.05270328001 2023-07-07,17:59:55.000,188,10982255,14925,0,1688752794,13107.256301149995,113.69041251000453,53535.17148432001 2023-07-07,17:59:56.000,188,10982199,15005,0,1688752795,13107.30345531999,113.75385467999877,53535.157510080004 2023-07-07,17:59:57.000,188,10982205,14685,0,1688752796,13107.397763659996,113.81729685000028,53535.157510080004 2023-07-07,17:59:58.000,188,10982192,14685,0,1688752797,13107.35060949,113.90188640999986,53535.15052296001 2023-07-07,17:59:59.000,188,10982178,14725,0,1688752798,13107.424708899991,113.93008293000457,53535.19244568 2023-07-07,18:00:00.000,188,10982214,15045,0,1688752799,13107.458390449996,113.97942684000009,53535.227381280005 2023-07-07,18:00:01.000,188,10982186,14925,0,1688752800,13107.465126759991,114.00057422999816,53535.157510080004 2023-07-07,18:00:02.000,188,10982240,14845,0,1688752801,13107.505544619991,114.0428690100016,53535.21340704 2023-07-07,18:00:03.000,188,10982230,15005,0,1688752802,13107.653743440002,114.02877075000288,53535.29026536001 2023-07-07,18:00:04.000,188,10982140,15005,0,1688752803,13107.673952370002,114.07106552999903,53535.3741108 2023-07-07,18:00:05.000,188,10982203,14845,0,1688752804,13107.741315469997,114.06401639999967,53535.42302064 2023-07-07,18:00:06.000,188,10982226,14845,0,1688752805,13107.781733329997,114.09926205000374,53535.40205928 2023-07-07,18:00:07.000,188,10982216,14885,0,1688752806,13107.795205950002,114.08516378999775,53535.43000776 2023-07-07,18:00:08.000,188,10982163,15045,0,1688752807,13107.842360119997,114.08516378999775,53535.45096912 2023-07-07,18:00:09.000,188,10982264,15005,0,1688752808,13107.896250600003,114.09926205000374,53535.443982000004 2023-07-07,18:00:10.000,188,10982178,14725,0,1688752809,13107.882777979998,114.09926205000374,53535.48590472001 2023-07-07,18:00:11.000,188,10982187,15045,0,1688752810,13107.943404769998,114.08516378999775,53535.395072160005 2023-07-07,18:00:12.000,188,10982191,14885,0,1688752811,13108.004031559998,114.1063111800031,53535.4789176 2023-07-07,18:00:13.000,188,10982198,15045,0,1688752812,13108.078130969989,114.1063111800031,53535.45795624001 2023-07-07,18:00:14.000,188,10982214,14805,0,1688752813,13108.064658349998,114.08516378999775,53535.443982000004 2023-07-07,18:00:15.000,188,10982231,14525,0,1688752814,13108.152230379994,114.12040944000182,53535.4789176 2023-07-07,18:00:16.000,188,10982225,14845,0,1688752815,13108.19938454999,114.1415568299999,53535.513853200006 2023-07-07,18:00:17.000,188,10982148,14925,0,1688752816,13108.233066099994,114.17680248000397,53535.4090464 2023-07-07,18:00:18.000,188,10982181,15285,0,1688752817,13108.273483959994,114.2402446499982,53535.38808504001 2023-07-07,18:00:19.000,188,10982154,14685,0,1688752818,13108.3677923,114.31778507999843,53535.443982000004 2023-07-07,18:00:20.000,188,10982180,14805,0,1688752819,13108.34758337,114.34598160000314,53535.443982000004 2023-07-07,18:00:21.000,188,10982219,15005,0,1688752820,13108.30716551,114.38122724999994,53535.464943360006 2023-07-07,18:00:22.000,188,10982161,14605,0,1688752821,13108.34758337,114.40942377000465,53535.52084032 2023-07-07,18:00:23.000,188,10982183,14685,0,1688752822,13108.32737444,114.42352203000337,53535.53481456001 2023-07-07,18:00:24.000,188,10982213,14845,0,1688752823,13108.26001133999,114.43057116000273,53535.48590472001 2023-07-07,18:00:25.000,188,10982202,14565,0,1688752824,13108.233066099994,114.40942377000465,53535.58372440001 2023-07-07,18:00:26.000,188,10982261,14645,0,1688752825,13108.212857169994,114.44466942000145,53535.55577592001 2023-07-07,18:00:27.000,188,10982261,14685,0,1688752826,13108.246538719999,114.50811159000295,53535.54180168 2023-07-07,18:00:28.000,188,10982175,14725,0,1688752827,13108.313901819994,114.48696420000488,53535.66756984 2023-07-07,18:00:29.000,188,10982194,15085,0,1688752828,13108.334110749995,114.51516072000231,53535.63962136 2023-07-07,18:00:30.000,188,10982194,14965,0,1688752829,13108.36105598999,114.55745549999847,53535.6885312 2023-07-07,18:00:31.000,188,10982187,14925,0,1688752830,13108.30716551,114.61384854000062,53535.61866 2023-07-07,18:00:32.000,188,10982215,15125,0,1688752831,13108.28695658,114.62794679999934,53535.63962136 2023-07-07,18:00:33.000,188,10982228,15045,0,1688752832,13108.30716551,114.64204505999805,53535.58372440001 2023-07-07,18:00:34.000,188,10982207,14725,0,1688752833,13108.354319679995,114.64909419000469,53535.70949256 2023-07-07,18:00:35.000,188,10982160,14845,0,1688752834,13108.374528609995,114.70548722999956,53535.65359560001 2023-07-07,18:00:36.000,188,10982274,14845,0,1688752835,13108.42841909,114.747782010003,53535.6885312 2023-07-07,18:00:37.000,188,10982224,15085,0,1688752836,13108.515991119995,114.77597853000043,53535.67455696001 2023-07-07,18:00:38.000,188,10982202,15045,0,1688752837,13108.536200049995,114.747782010003,53535.7584024 2023-07-07,18:00:39.000,188,10982179,14725,0,1688752838,13108.556408979995,114.7971259199985,53535.7584024 2023-07-07,18:00:40.000,188,10982223,14685,0,1688752839,13108.54967267,114.80417504999787,53535.76538952 2023-07-07,18:00:41.000,188,10982186,14885,0,1688752840,13108.536200049995,114.8464698300013,53535.800325120006 2023-07-07,18:00:42.000,188,10982227,14965,0,1688752841,13108.50251849999,114.86761721999937,53535.800325120006 2023-07-07,18:00:43.000,188,10982164,14765,0,1688752842,13108.637244699996,114.90286287000345,53535.89115768001 2023-07-07,18:00:44.000,188,10982174,14845,0,1688752843,13108.65071732,114.93105939000088,53535.88417056 2023-07-07,18:00:45.000,188,10982195,14725,0,1688752844,13108.697871489996,114.92401026000152,53535.95404176 2023-07-07,18:00:46.000,188,10982247,14885,0,1688752845,13108.63050839,114.92401026000152,53535.898144800005 2023-07-07,18:00:47.000,188,10982180,14885,0,1688752846,13108.67092625,114.93810852000024,53535.90513192 2023-07-07,18:00:48.000,188,10982245,14925,0,1688752847,13108.67092625,114.95220677999896,53535.89115768001 2023-07-07,18:00:49.000,188,10982163,14605,0,1688752848,13108.805652449992,114.95220677999896,53535.96102888001 2023-07-07,18:00:50.000,188,10982205,14765,0,1688752849,13108.819125069997,115.00859982000111,53535.9330804 2023-07-07,18:00:51.000,188,10982172,15125,0,1688752850,13109.007741749992,115.02974720999919,53536.03788720001 2023-07-07,18:00:52.000,188,10982248,14685,0,1688752851,13109.122259019998,115.00155069000175,53536.03090008 2023-07-07,18:00:53.000,188,10982218,14885,0,1688752852,13109.209831049993,115.00859982000111,53536.05884856001 2023-07-07,18:00:54.000,188,10982223,14845,0,1688752853,13109.270457839993,114.99450156000239,53536.114745520004 2023-07-07,18:00:55.000,188,10982227,15045,0,1688752854,13109.283930459998,115.00155069000175,53536.00993872001 2023-07-07,18:00:56.000,188,10982193,14885,0,1688752855,13109.344557249999,114.95220677999896,53536.02391296 2023-07-07,18:00:57.000,188,10982185,14565,0,1688752856,13109.432129279994,114.98040330000367,53536.065835680005 2023-07-07,18:00:58.000,188,10982169,14765,0,1688752857,13109.47928344999,114.97335417000431,53536.17762960001 2023-07-07,18:00:59.000,188,10982245,14765,0,1688752858,13109.58032809999,114.96630503999768,53536.17762960001 2023-07-07,18:01:00.000,188,10982209,14685,0,1688752859,13109.593800719995,114.95220677999896,53536.22653944001 2023-07-07,18:01:01.000,188,10982231,15045,0,1688752860,13109.60053702999,114.93810852000024,53536.27544928001 2023-07-07,18:01:02.000,188,10982206,14725,0,1688752861,13109.52643762,114.95925590999832,53536.233526560005 2023-07-07,18:01:03.000,188,10982212,14925,0,1688752862,13109.58032809999,114.90286287000345,53536.21955232 2023-07-07,18:01:04.000,188,10982231,14805,0,1688752863,13109.56011916999,114.88876461000473,53536.31038488 2023-07-07,18:01:05.000,188,10982212,14885,0,1688752864,13109.48601976,114.85351896000066,53536.29641064001 2023-07-07,18:01:06.000,188,10982199,14965,0,1688752865,13109.46581083,114.87466634999873,53536.31038488 2023-07-07,18:01:07.000,188,10982188,14885,0,1688752866,13109.47928344999,114.81827331000386,53536.38025608 2023-07-07,18:01:08.000,188,10982204,14685,0,1688752867,13109.46581083,114.71958548999828,53536.40820456 2023-07-07,18:01:09.000,188,10982195,14925,0,1688752868,13109.405184039999,114.747782010003,53536.37326896001 2023-07-07,18:01:10.000,188,10982237,15205,0,1688752869,13109.310875699994,114.747782010003,53536.331346240004 2023-07-07,18:01:11.000,188,10982195,14685,0,1688752870,13109.371502489994,114.76188027000171,53536.331346240004 2023-07-07,18:01:12.000,188,10982236,14845,0,1688752871,13109.324348319999,114.78302765999979,53536.40820456 2023-07-07,18:01:13.000,188,10982210,14965,0,1688752872,13109.351293559994,114.8464698300013,53536.401217440005 2023-07-07,18:01:14.000,188,10982232,15005,0,1688752873,13109.310875699994,114.87466634999873,53536.401217440005 2023-07-07,18:01:15.000,188,10982227,14885,0,1688752874,13109.324348319999,114.93105939000088,53536.41519168 2023-07-07,18:01:16.000,188,10982225,15005,0,1688752875,13109.39844772999,114.9451576499996,53536.47807576 2023-07-07,18:01:17.000,188,10982213,15045,0,1688752876,13109.344557249999,114.95220677999896,53536.49205000001 2023-07-07,18:01:18.000,188,10982226,15005,0,1688752877,13109.250248909993,115.05089460000454,53536.5269856 2023-07-07,18:01:19.000,188,10982166,14885,0,1688752878,13109.169413189993,115.0931893800007,53536.44314016001 2023-07-07,18:01:20.000,188,10982235,14885,0,1688752879,13109.081841159998,115.1566315500022,53536.47807576 2023-07-07,18:01:21.000,188,10982222,15045,0,1688752880,13109.054895920002,115.17072981000092,53536.42217880001 2023-07-07,18:01:22.000,188,10982257,14885,0,1688752881,13108.920169719997,115.16368068000156,53536.471088640006 2023-07-07,18:01:23.000,188,10982210,14885,0,1688752882,13108.839333999997,115.2553193700005,53536.40820456 2023-07-07,18:01:24.000,188,10982204,14885,0,1688752883,13108.738289349996,115.28351588999794,53536.44314016001 2023-07-07,18:01:25.000,188,10982224,14885,0,1688752884,13108.697871489996,115.29056502000458,53536.450127280004 2023-07-07,18:01:26.000,188,10982236,15205,0,1688752885,13108.536200049995,115.33990893000009,53536.40820456 2023-07-07,18:01:27.000,188,10982188,15125,0,1688752886,13108.475573259995,115.3681054500048,53536.352307600006 2023-07-07,18:01:28.000,188,10982240,14845,0,1688752887,13108.354319679995,115.38220371000352,53536.42916592 2023-07-07,18:01:29.000,188,10982233,14765,0,1688752888,13108.253275029994,115.45269501000439,53536.38025608 2023-07-07,18:01:30.000,188,10982204,15085,0,1688752889,13108.152230379994,115.47384240000247,53536.36628184 2023-07-07,18:01:31.000,188,10982233,14525,0,1688752890,13108.078130969989,115.49498979000055,53536.331346240004 2023-07-07,18:01:32.000,188,10982198,14645,0,1688752891,13108.057922039989,115.54433370000334,53536.39423032001 2023-07-07,18:01:33.000,188,10982221,14765,0,1688752892,13107.970350009993,115.53728457000398,53536.39423032001 2023-07-07,18:01:34.000,188,10982217,14645,0,1688752893,13107.936668459988,115.55843196000205,53536.2475008 2023-07-07,18:01:35.000,188,10982169,15005,0,1688752894,13107.781733329997,115.55843196000205,53536.12173264 2023-07-07,18:01:36.000,188,10982237,14965,0,1688752895,13107.781733329997,115.55843196000205,53536.2125652 2023-07-07,18:01:37.000,188,10982239,14765,0,1688752896,13107.795205950002,115.53728457000398,53536.26147504 2023-07-07,18:01:38.000,188,10982210,14885,0,1688752897,13107.721106539997,115.53728457000398,53536.19160384 2023-07-07,18:01:39.000,188,10982175,15005,0,1688752898,13107.734579160002,115.56548109000141,53536.2125652 2023-07-07,18:01:40.000,188,10982243,14965,0,1688752899,13107.640270819997,115.57957935000013,53536.15666824001 2023-07-07,18:01:41.000,188,10982218,14765,0,1688752900,13107.620061889997,115.54433370000334,53536.114745520004 2023-07-07,18:01:42.000,188,10982232,14925,0,1688752901,13107.593116650001,115.52318630999798,53536.17064248 2023-07-07,18:01:43.000,188,10982215,14885,0,1688752902,13107.559435099996,115.45974414000375,53536.05884856001 2023-07-07,18:01:44.000,188,10982220,14925,0,1688752903,13107.498808309996,115.4033511000016,53536.05884856001 2023-07-07,18:01:45.000,188,10982210,14845,0,1688752904,13107.525753549991,115.36105631999817,53536.10775840001 2023-07-07,18:01:46.000,188,10982165,15085,0,1688752905,13107.492072000001,115.29056502000458,53536.03788720001 2023-07-07,18:01:47.000,188,10982198,14925,0,1688752906,13107.492072000001,115.22007372000371,53536.03090008 2023-07-07,18:01:48.000,188,10982174,14845,0,1688752907,13107.539226169996,115.16368068000156,53536.135706880006 2023-07-07,18:01:49.000,188,10982220,14685,0,1688752908,13107.519017239996,115.07909112000198,53536.10077128 2023-07-07,18:01:50.000,188,10982215,14965,0,1688752909,13107.579644029996,114.98040330000367,53536.04487432 2023-07-07,18:01:51.000,188,10982178,14925,0,1688752910,13107.579644029996,114.86056809000002,53535.91910616001 2023-07-07,18:01:52.000,188,10982198,14885,0,1688752911,13107.525753549991,114.76188027000171,53535.87718344 2023-07-07,18:01:53.000,188,10982179,15045,0,1688752912,13107.519017239996,114.6984381000002,53535.84224784001 2023-07-07,18:01:54.000,188,10982199,15205,0,1688752913,13107.566171409992,114.57860289000382,53535.94006752001 2023-07-07,18:01:55.000,188,10982216,14885,0,1688752914,13107.552698790001,114.47991506999824,53535.96102888001 2023-07-07,18:01:56.000,188,10982200,14725,0,1688752915,13107.539226169996,114.40942377000465,53535.94006752001 2023-07-07,18:01:57.000,188,10982217,14765,0,1688752916,13107.47186307,114.3882763799993,53535.87718344 2023-07-07,18:01:58.000,188,10982212,14845,0,1688752917,13107.478599379996,114.33188334000442,53535.968016000006 2023-07-07,18:01:59.000,188,10982199,14845,0,1688752918,13107.43144521,114.26139204000356,53535.82128648001 2023-07-07,18:02:00.000,188,10982224,15005,0,1688752919,13107.397763659996,114.2402446499982,53535.77237664001 2023-07-07,18:02:01.000,188,10982204,14765,0,1688752920,13107.41123628,114.15565508999862,53535.779363760004 2023-07-07,18:02:02.000,188,10982208,14805,0,1688752921,13107.37081842,114.12040944000182,53535.75141528001 2023-07-07,18:02:03.000,188,10982246,14445,0,1688752922,13107.41123628,114.07811465999839,53535.6885312 2023-07-07,18:02:04.000,188,10982184,14645,0,1688752923,13107.498808309996,113.9935250999988,53535.74442816 2023-07-07,18:02:05.000,188,10982199,14885,0,1688752924,13107.519017239996,114.00057422999816,53535.70949256 2023-07-07,18:02:06.000,188,10982210,14845,0,1688752925,13107.492072000001,113.92303379999794,53535.75141528001 2023-07-07,18:02:07.000,188,10982198,15285,0,1688752926,13107.566171409992,113.8595916300037,53535.70250544001 2023-07-07,18:02:08.000,188,10982237,14805,0,1688752927,13107.606589269992,113.81024772000092,53535.70250544001 2023-07-07,18:02:09.000,188,10982183,14805,0,1688752928,13107.667216059992,113.74680554999941,53535.71647968 2023-07-07,18:02:10.000,188,10982155,14885,0,1688752929,13107.700897609997,113.71155990000261,53535.681544080006 2023-07-07,18:02:11.000,188,10982188,14765,0,1688752930,13107.734579160002,113.66221598999982,53535.63962136 2023-07-07,18:02:12.000,188,10982173,14805,0,1688752931,13107.835623810002,113.62697034000303,53535.75141528001 2023-07-07,18:02:13.000,188,10982178,14805,0,1688752932,13107.950141079993,113.51418425999873,53535.779363760004 2023-07-07,18:02:14.000,188,10982226,14605,0,1688752933,13108.004031559998,113.4507420900045,53535.75141528001 2023-07-07,18:02:15.000,188,10982208,14925,0,1688752934,13108.030976799993,113.4507420900045,53535.70250544001 2023-07-07,18:02:16.000,188,10982171,14765,0,1688752935,13108.044449419998,113.35205426999892,53535.730453920005 2023-07-07,18:02:17.000,188,10982218,14845,0,1688752936,13107.997295249988,113.29566123000404,53535.660582720004 2023-07-07,18:02:18.000,188,10982176,14805,0,1688752937,13108.024240489998,113.2392681900019,53535.80731224 2023-07-07,18:02:19.000,188,10982218,14885,0,1688752938,13108.098339899989,113.21107167000446,53535.82128648001 2023-07-07,18:02:20.000,188,10982213,14805,0,1688752939,13108.118548829989,113.20402253999782,53535.77237664001 2023-07-07,18:02:21.000,188,10982206,15005,0,1688752940,13108.125285139999,113.1899242799991,53535.7584024 2023-07-07,18:02:22.000,188,10982241,15325,0,1688752941,13108.152230379994,113.18287514999975,53535.828273600004 2023-07-07,18:02:23.000,188,10982252,14925,0,1688752942,13108.118548829989,113.1899242799991,53535.800325120006 2023-07-07,18:02:24.000,188,10982190,14525,0,1688752943,13108.105076209999,113.20402253999782,53535.849234960006 2023-07-07,18:02:25.000,188,10982156,15005,0,1688752944,13108.057922039989,113.21107167000446,53535.82128648001 2023-07-07,18:02:26.000,188,10982199,14805,0,1688752945,13108.051185729993,113.18287514999975,53535.83526072 2023-07-07,18:02:27.000,188,10982213,15045,0,1688752946,13108.084867279998,113.17582602000039,53535.84224784001 2023-07-07,18:02:28.000,188,10982185,14845,0,1688752947,13108.118548829989,113.12648211000487,53535.87019632001 2023-07-07,18:02:29.000,188,10982210,15045,0,1688752948,13108.158966689989,113.10533471999952,53535.87718344 2023-07-07,18:02:30.000,188,10982220,15045,0,1688752949,13108.057922039989,113.12648211000487,53535.828273600004 2023-07-07,18:02:31.000,188,10982202,15045,0,1688752950,13108.091603589994,113.0912364600008,53535.91211904 2023-07-07,18:02:32.000,188,10982221,14725,0,1688752951,13108.111812519994,113.00664690000121,53535.90513192 2023-07-07,18:02:33.000,188,10982223,14765,0,1688752952,13108.044449419998,112.99959777000186,53535.83526072 2023-07-07,18:02:34.000,188,10982221,14925,0,1688752953,13107.977086319988,112.95730298999842,53535.849234960006 2023-07-07,18:02:35.000,188,10982179,14885,0,1688752954,13107.956877389988,112.96435211999778,53535.91910616001 2023-07-07,18:02:36.000,188,10982235,14845,0,1688752955,13107.889514289993,112.92910647000099,53535.898144800005 2023-07-07,18:02:37.000,188,10982190,14805,0,1688752956,13107.828887499993,112.91500821000227,53535.96102888001 2023-07-07,18:02:38.000,188,10982229,15245,0,1688752957,13107.808678569992,112.87271342999884,53535.9330804 2023-07-07,18:02:39.000,188,10982240,14845,0,1688752958,13107.721106539997,112.88681169000483,53535.98199024 2023-07-07,18:02:40.000,188,10982203,14685,0,1688752959,13107.613325580001,112.8445169100014,53535.89115768001 2023-07-07,18:02:41.000,188,10982232,14885,0,1688752960,13107.559435099996,112.81632039000397,53535.9330804 2023-07-07,18:02:42.000,188,10982201,15165,0,1688752961,13107.438181519996,112.8797625599982,53535.85622208 2023-07-07,18:02:43.000,188,10982225,15045,0,1688752962,13107.505544619991,112.86566429999948,53536.03090008 2023-07-07,18:02:44.000,188,10982188,14965,0,1688752963,13107.41123628,112.90090995000355,53535.98199024 2023-07-07,18:02:45.000,188,10982191,14805,0,1688752964,13107.37081842,112.8797625599982,53535.968016000006 2023-07-07,18:02:46.000,188,10982228,14845,0,1688752965,13107.337136869995,112.92910647000099,53535.96102888001 2023-07-07,18:02:47.000,188,10982209,14885,0,1688752966,13107.24282852999,112.98549951000314,53535.90513192 2023-07-07,18:02:48.000,188,10982250,14645,0,1688752967,13107.26303745999,112.97140125000442,53535.9330804 2023-07-07,18:02:49.000,188,10982225,14845,0,1688752968,13107.24956484,113.04894168000465,53535.898144800005 2023-07-07,18:02:50.000,188,10982200,14605,0,1688752969,13107.20914698,113.07713820000208,53535.8632092 2023-07-07,18:02:51.000,188,10982226,15165,0,1688752970,13107.22935591,113.11943297999824,53535.98199024 2023-07-07,18:02:52.000,188,10982217,14885,0,1688752971,13107.175465429995,113.18287514999975,53536.02391296 2023-07-07,18:02:53.000,188,10982203,14805,0,1688752972,13107.135047569995,113.23221906000254,53535.97500312 2023-07-07,18:02:54.000,188,10982216,14805,0,1688752973,13107.0878934,113.26746470999933,53536.05186144 2023-07-07,18:02:55.000,188,10982187,14885,0,1688752974,13107.034002919994,113.3379560100002,53535.968016000006 2023-07-07,18:02:56.000,188,10982237,14565,0,1688752975,13107.027266609999,113.31680862000212,53536.065835680005 2023-07-07,18:02:57.000,188,10982246,14925,0,1688752976,13106.879067789989,113.37320166000427,53535.968016000006 2023-07-07,18:02:58.000,188,10982226,14885,0,1688752977,13106.865595169998,113.37320166000427,53535.97500312 2023-07-07,18:02:59.000,188,10982194,15085,0,1688752978,13106.879067789989,113.32385775000148,53536.03788720001 2023-07-07,18:03:00.000,188,10982214,14925,0,1688752979,13106.764550519998,113.34500513999956,53536.02391296 2023-07-07,18:03:01.000,188,10982207,15045,0,1688752980,13106.616351700002,113.36615253000491,53535.88417056 2023-07-07,18:03:02.000,188,10982230,14965,0,1688752981,13106.629824319993,113.38729992000299,53535.8632092 2023-07-07,18:03:03.000,188,10982213,14885,0,1688752982,13106.495098120002,113.48598774000129,53535.91211904 2023-07-07,18:03:04.000,188,10982200,15045,0,1688752983,13106.501834429997,113.47893861000193,53535.83526072 2023-07-07,18:03:05.000,188,10982245,14965,0,1688752984,13106.373844540001,113.56352817000152,53535.81429936 2023-07-07,18:03:06.000,188,10982253,14925,0,1688752985,13106.319954059996,113.57762643000024,53535.87019632001 2023-07-07,18:03:07.000,188,10982199,15205,0,1688752986,13106.15154631,113.6481177300011,53535.73744104 2023-07-07,18:03:08.000,188,10982183,14725,0,1688752987,13106.16501892999,113.69041251000453,53535.78635088 2023-07-07,18:03:09.000,188,10982219,14885,0,1688752988,13106.057237969995,113.70451077000325,53535.87718344 2023-07-07,18:03:10.000,188,10982226,14765,0,1688752989,13106.0100838,113.77500207000412,53535.8632092 2023-07-07,18:03:11.000,188,10982200,14885,0,1688752990,13105.895566529995,113.7961494600022,53535.76538952 2023-07-07,18:03:12.000,188,10982264,14885,0,1688752991,13105.794521879994,113.86664076000307,53535.800325120006 2023-07-07,18:03:13.000,188,10982208,14845,0,1688752992,13105.673268299994,113.90188640999986,53535.70250544001 2023-07-07,18:03:14.000,188,10982221,14885,0,1688752993,13105.592432579993,113.94418119000329,53535.681544080006 2023-07-07,18:03:15.000,188,10982230,15085,0,1688752994,13105.518333169988,113.9935250999988,53535.74442816 2023-07-07,18:03:16.000,188,10982204,14885,0,1688752995,13105.471178999993,113.98647596999945,53535.74442816 2023-07-07,18:03:17.000,188,10982243,14805,0,1688752996,13105.403815899997,114.02877075000288,53535.7584024 2023-07-07,18:03:18.000,188,10982232,14805,0,1688752997,13105.262353389997,114.05696727000031,53535.6885312 2023-07-07,18:03:19.000,188,10982215,14765,0,1688752998,13105.221935529997,114.07811465999839,53535.70250544001 2023-07-07,18:03:20.000,188,10982218,15245,0,1688752999,13105.100681949996,114.09926205000374,53535.57673728 2023-07-07,18:03:21.000,188,10982236,14885,0,1688753000,13105.01310992,114.14860595999926,53535.50686608001 2023-07-07,18:03:22.000,188,10982209,14925,0,1688753001,13105.019846229996,114.1063111800031,53535.59071152 2023-07-07,18:03:23.000,188,10982183,14845,0,1688753002,13104.87164741,114.16975335000461,53535.50686608001 2023-07-07,18:03:24.000,188,10982233,14965,0,1688753003,13104.81102062,114.12745857000118,53535.5487888 2023-07-07,18:03:25.000,188,10982203,14845,0,1688753004,13104.79081169,114.12745857000118,53535.54180168 2023-07-07,18:03:26.000,188,10982230,14805,0,1688753005,13104.68303072999,114.1415568299999,53535.5487888 2023-07-07,18:03:27.000,188,10982204,15245,0,1688753006,13104.555040839994,114.11336031000246,53535.464943360006 2023-07-07,18:03:28.000,188,10982173,14845,0,1688753007,13104.474205119994,114.14860595999926,53535.395072160005 2023-07-07,18:03:29.000,188,10982183,14885,0,1688753008,13104.400105709989,114.13450770000054,53535.464943360006 2023-07-07,18:03:30.000,188,10982160,15005,0,1688753009,13104.299061059988,114.1415568299999,53535.35314944 2023-07-07,18:03:31.000,188,10982213,14925,0,1688753010,13104.346215229998,114.16975335000461,53535.43699488001 2023-07-07,18:03:32.000,188,10982175,14845,0,1688753011,13104.258643200003,114.1415568299999,53535.464943360006 2023-07-07,18:03:33.000,188,10982216,14885,0,1688753012,13104.164334859997,114.1415568299999,53535.36712368001 2023-07-07,18:03:34.000,188,10982257,14885,0,1688753013,13104.096971760002,114.08516378999775,53535.36712368001 2023-07-07,18:03:35.000,188,10982206,14805,0,1688753014,13103.968981869992,114.11336031000246,53535.22039416001 2023-07-07,18:03:36.000,188,10982185,14845,0,1688753015,13103.982454489997,114.12040944000182,53535.297252480006 2023-07-07,18:03:37.000,188,10982244,15165,0,1688753016,13103.955509250001,114.1415568299999,53535.2343684 2023-07-07,18:03:38.000,188,10982206,14765,0,1688753017,13103.928564009992,114.1415568299999,53535.24834264001 2023-07-07,18:03:39.000,188,10982213,15045,0,1688753018,13103.948772939992,114.1063111800031,53535.26231688 2023-07-07,18:03:40.000,188,10982187,14885,0,1688753019,13103.901618769996,114.05696727000031,53535.2343684 2023-07-07,18:03:41.000,188,10982186,14885,0,1688753020,13103.901618769996,114.02877075000288,53535.17148432001 2023-07-07,18:03:42.000,188,10982238,14845,0,1688753021,13103.867937219991,113.96532858000137,53535.18545856 2023-07-07,18:03:43.000,188,10982155,15005,0,1688753022,13103.787101499991,113.93008293000457,53535.14353584 2023-07-07,18:03:44.000,188,10982258,14845,0,1688753023,13103.780365189996,113.93713206000393,53535.08065176001 2023-07-07,18:03:45.000,188,10982172,14765,0,1688753024,13103.71300209,113.88073902000178,53535.07366464 2023-07-07,18:03:46.000,188,10982233,14885,0,1688753025,13103.699529469995,113.831395109999,53535.04571616 2023-07-07,18:03:47.000,188,10982153,15005,0,1688753026,13103.79383781,113.81024772000092,53535.10161312001 2023-07-07,18:03:48.000,188,10982252,14565,0,1688753027,13103.70626577999,113.73270729000069,53535.04571616 2023-07-07,18:03:49.000,188,10982222,14885,0,1688753028,13103.74668363999,113.70451077000325,53535.07366464 2023-07-07,18:03:50.000,188,10982256,15005,0,1688753029,13103.69279316,113.62697034000303,53535.03174192001 2023-07-07,18:03:51.000,188,10982256,14845,0,1688753030,13103.69279316,113.56352817000152,53534.95488360001 2023-07-07,18:03:52.000,188,10982240,14805,0,1688753031,13103.72647470999,113.50008600000001,53535.03872904 2023-07-07,18:03:53.000,188,10982220,14845,0,1688753032,13103.760156259996,113.4366438299985,53534.97584496 2023-07-07,18:03:54.000,188,10982239,14925,0,1688753033,13103.76689256999,113.4013981800017,53535.06667752 2023-07-07,18:03:55.000,188,10982228,15005,0,1688753034,13103.74668363999,113.38025079000363,53535.010780560006 2023-07-07,18:03:56.000,188,10982228,15005,0,1688753035,13103.760156259996,113.30975949000276,53534.94789648 2023-07-07,18:03:57.000,188,10982190,14885,0,1688753036,13103.79383781,113.27451383999869,53535.059690400005 2023-07-07,18:03:58.000,188,10982219,14765,0,1688753037,13103.800574119996,113.20402253999782,53534.989819200004 2023-07-07,18:03:59.000,188,10982183,14845,0,1688753038,13103.854464600001,113.14058037000359,53535.01776768 2023-07-07,18:04:00.000,188,10982207,14845,0,1688753039,13103.840991979996,113.10533471999952,53534.97584496 2023-07-07,18:04:01.000,188,10982157,15125,0,1688753040,13103.942036629996,113.04189254999801,53534.919948 2023-07-07,18:04:02.000,188,10982227,15085,0,1688753041,13104.016136040002,113.02074515999993,53535.01776768 2023-07-07,18:04:03.000,188,10982189,14765,0,1688753042,13104.123916999997,112.97845038000378,53535.07366464 2023-07-07,18:04:04.000,188,10982204,14965,0,1688753043,13104.144125929997,112.93615560000035,53535.01776768 2023-07-07,18:04:05.000,188,10982186,14765,0,1688753044,13104.184543789997,112.8797625599982,53535.03174192001 2023-07-07,18:04:06.000,188,10982209,14925,0,1688753045,13104.265379509998,112.79517299999861,53535.08065176001 2023-07-07,18:04:07.000,188,10982190,15085,0,1688753046,13104.292324749993,112.69648518000031,53535.03872904 2023-07-07,18:04:08.000,188,10982181,15045,0,1688753047,13104.312533679993,112.59074823000265,53535.07366464 2023-07-07,18:04:09.000,188,10982211,14965,0,1688753048,13104.373160469993,112.5343551900005,53535.08065176001 2023-07-07,18:04:10.000,188,10982225,14765,0,1688753049,13104.386633089998,112.47796214999835,53535.04571616 2023-07-07,18:04:11.000,188,10982208,15045,0,1688753050,13104.467468809999,112.4356673700022,53535.10161312001 2023-07-07,18:04:12.000,188,10982206,14845,0,1688753051,13104.58198607999,112.34402868000325,53535.157510080004 2023-07-07,18:04:13.000,188,10982202,14725,0,1688753052,13104.575249769994,112.30878302999918,53535.18545856 2023-07-07,18:04:14.000,188,10982224,14885,0,1688753053,13104.64261286999,112.21009521000087,53535.157510080004 2023-07-07,18:04:15.000,188,10982235,14965,0,1688753054,13104.58198607999,112.16075129999808,53535.13654872 2023-07-07,18:04:16.000,188,10982208,14685,0,1688753055,13104.64934918,112.08321086999786,53535.108600240004 2023-07-07,18:04:17.000,188,10982224,14805,0,1688753056,13104.66955811,112.0761617399985,53535.178471440006 2023-07-07,18:04:18.000,188,10982215,14725,0,1688753057,13104.78407537999,111.99157217999891,53535.21340704 2023-07-07,18:04:19.000,188,10982232,14525,0,1688753058,13104.85143848,111.96337566000147,53535.20641992 2023-07-07,18:04:20.000,188,10982224,15005,0,1688753059,13104.95248313,111.87173697000253,53535.2343684 2023-07-07,18:04:21.000,188,10982174,14845,0,1688753060,13105.040055159996,111.8294421899991,53535.29026536001 2023-07-07,18:04:22.000,188,10982244,15045,0,1688753061,13105.134363500001,111.70255785000336,53535.20641992 2023-07-07,18:04:23.000,188,10982192,14885,0,1688753062,13105.120890879996,111.681410459998,53535.276291120004 2023-07-07,18:04:24.000,188,10982205,14765,0,1688753063,13105.067000399991,111.64616481000121,53535.14353584 2023-07-07,18:04:25.000,188,10982244,14845,0,1688753064,13105.120890879996,111.63206655000249,53535.2343684 2023-07-07,18:04:26.000,188,10982194,14765,0,1688753065,13105.208462909992,111.59682089999842,53535.31122672 2023-07-07,18:04:27.000,188,10982165,14925,0,1688753066,13105.221935529997,111.61091916000441,53535.29026536001 2023-07-07,18:04:28.000,188,10982189,14965,0,1688753067,13105.316243870002,111.60387002999778,53535.346162320006 2023-07-07,18:04:29.000,188,10982194,14805,0,1688753068,13105.397079590002,111.63206655000249,53535.31821384001 2023-07-07,18:04:30.000,188,10982249,15045,0,1688753069,13105.437497450002,111.70960698000272,53535.36013656 2023-07-07,18:04:31.000,188,10982227,14725,0,1688753070,13105.457706380002,111.75190175999887,53535.325200960004 2023-07-07,18:04:32.000,188,10982226,14885,0,1688753071,13105.511596859993,111.83649131999846,53535.325200960004 2023-07-07,18:04:33.000,188,10982260,14805,0,1688753072,13105.504860549998,111.87878610000189,53535.276291120004 2023-07-07,18:04:34.000,188,10982179,14805,0,1688753073,13105.578959959988,111.95632653000212,53535.36013656 2023-07-07,18:04:35.000,188,10982231,14805,0,1688753074,13105.605905199998,111.99862130999827,53535.38109792 2023-07-07,18:04:36.000,188,10982218,14885,0,1688753075,13105.558751029988,112.11845652000193,53535.31821384001 2023-07-07,18:04:37.000,188,10982190,14725,0,1688753076,13105.646323059998,112.1889478200028,53535.42302064 2023-07-07,18:04:38.000,188,10982284,15205,0,1688753077,13105.659795679989,112.29468477000046,53535.41603352001 2023-07-07,18:04:39.000,188,10982187,14885,0,1688753078,13105.626114129998,112.44271650000155,53535.41603352001 2023-07-07,18:04:40.000,188,10982224,14685,0,1688753079,13105.619377819989,112.4991095400037,53535.33218808 2023-07-07,18:04:41.000,188,10982212,14805,0,1688753080,13105.632850439993,112.61894475000008,53535.297252480006 2023-07-07,18:04:42.000,188,10982201,15205,0,1688753081,13105.666531989998,112.72468169999775,53535.4090464 2023-07-07,18:04:43.000,188,10982227,15125,0,1688753082,13105.673268299994,112.7810747399999,53535.43699488001 2023-07-07,18:04:44.000,188,10982167,15205,0,1688753083,13105.592432579993,112.88681169000483,53535.38109792 2023-07-07,18:04:45.000,188,10982210,14725,0,1688753084,13105.585696269998,112.95730298999842,53535.4789176 2023-07-07,18:04:46.000,188,10982244,14925,0,1688753085,13105.578959959988,113.03484341999865,53535.52084032 2023-07-07,18:04:47.000,188,10982190,14605,0,1688753086,13105.477915310003,113.14058037000359,53535.513853200006 2023-07-07,18:04:48.000,188,10982199,14845,0,1688753087,13105.370134349992,113.26041557999997,53535.50686608001 2023-07-07,18:04:49.000,188,10982195,14925,0,1688753088,13105.316243870002,113.33090688000084,53535.57673728 2023-07-07,18:04:50.000,188,10982238,14725,0,1688753089,13105.242144459997,113.4366438299985,53535.492891840004 2023-07-07,18:04:51.000,188,10982144,14925,0,1688753090,13105.208462909992,113.49303687000065,53535.54180168 2023-07-07,18:04:52.000,188,10982182,15125,0,1688753091,13105.242144459997,113.54238078000344,53535.55577592001 2023-07-07,18:04:53.000,188,10982233,14965,0,1688753092,13105.248880769992,113.60582294999767,53535.59071152 2023-07-07,18:04:54.000,188,10982212,14965,0,1688753093,13105.235408150002,113.66221598999982,53535.56975016 2023-07-07,18:04:55.000,188,10982208,14885,0,1688753094,13105.134363500001,113.75385467999877,53535.52782744 2023-07-07,18:04:56.000,188,10982207,15045,0,1688753095,13105.147836119992,113.81729685000028,53535.59071152 2023-07-07,18:04:57.000,188,10982148,14765,0,1688753096,13105.154572430001,113.88073902000178,53535.63962136 2023-07-07,18:04:58.000,188,10982214,14925,0,1688753097,13105.100681949996,113.90188640999986,53535.59071152 2023-07-07,18:04:59.000,188,10982202,14805,0,1688753098,13105.073736710001,113.94418119000329,53535.611672880004 2023-07-07,18:05:00.000,188,10982213,14765,0,1688753099,13105.05352778,113.90893553999922,53535.63962136 2023-07-07,18:05:01.000,188,10982191,14885,0,1688753100,13104.96595574999,113.90188640999986,53535.50686608001 2023-07-07,18:05:02.000,188,10982241,14925,0,1688753101,13104.95248313,113.87368989000242,53535.5487888 2023-07-07,18:05:03.000,188,10982173,14965,0,1688753102,13104.87164741,113.8595916300037,53535.50686608001 2023-07-07,18:05:04.000,188,10982176,14965,0,1688753103,13104.736921209995,113.90188640999986,53535.41603352001 2023-07-07,18:05:05.000,188,10982215,15085,0,1688753104,13104.70323965999,113.8948372800005,53535.492891840004 2023-07-07,18:05:06.000,188,10982209,15045,0,1688753105,13104.60893132,113.93713206000393,53535.47193048 2023-07-07,18:05:07.000,188,10982210,14805,0,1688753106,13104.54156821999,113.90188640999986,53535.52084032 2023-07-07,18:05:08.000,188,10982231,15005,0,1688753107,13104.440523569989,113.90188640999986,53535.53481456001 2023-07-07,18:05:09.000,188,10982245,15205,0,1688753108,13104.319269989988,113.90893553999922,53535.58372440001 2023-07-07,18:05:10.000,188,10982236,14725,0,1688753109,13104.198016410002,113.97942684000009,53535.58372440001 2023-07-07,18:05:11.000,188,10982211,14565,0,1688753110,13104.029608659992,114.02172162000352,53535.45096912 2023-07-07,18:05:12.000,188,10982238,14765,0,1688753111,13103.975718180001,113.97942684000009,53535.4789176 2023-07-07,18:05:13.000,188,10982207,14805,0,1688753112,13103.962245559997,113.9935250999988,53535.49987896 2023-07-07,18:05:14.000,188,10982242,14685,0,1688753113,13103.935300320001,114.04991814000095,53535.47193048 2023-07-07,18:05:15.000,188,10982214,15085,0,1688753114,13103.847728289991,114.09221292000439,53535.45096912 2023-07-07,18:05:16.000,188,10982190,14765,0,1688753115,13103.840991979996,114.09221292000439,53535.41603352001 2023-07-07,18:05:17.000,188,10982248,14885,0,1688753116,13103.840991979996,114.12745857000118,53535.513853200006 2023-07-07,18:05:18.000,188,10982227,14485,0,1688753117,13103.840991979996,114.12040944000182,53535.49987896 2023-07-07,18:05:19.000,188,10982207,15085,0,1688753118,13103.787101499991,114.15565508999862,53535.492891840004 2023-07-07,18:05:20.000,188,10982222,14965,0,1688753119,13103.719738399996,114.1415568299999,53535.40205928 2023-07-07,18:05:21.000,188,10982197,15005,0,1688753120,13103.67258423,114.19090074000269,53535.38808504001 2023-07-07,18:05:22.000,188,10982180,14845,0,1688753121,13103.638902679995,114.20499900000141,53535.43699488001 2023-07-07,18:05:23.000,188,10982199,14765,0,1688753122,13103.63216637,114.20499900000141,53535.41603352001 2023-07-07,18:05:24.000,188,10982166,14885,0,1688753123,13103.659111609995,114.21909726000013,53535.41603352001 2023-07-07,18:05:25.000,188,10982215,15045,0,1688753124,13103.67258423,114.17680248000397,53535.43699488001 2023-07-07,18:05:26.000,188,10982270,14845,0,1688753125,13103.76689256999,114.17680248000397,53535.43000776 2023-07-07,18:05:27.000,188,10982156,14365,0,1688753126,13103.739947329996,114.14860595999926,53535.3741108 2023-07-07,18:05:28.000,188,10982198,14645,0,1688753127,13103.800574119996,114.15565508999862,53535.36712368001 2023-07-07,18:05:29.000,188,10982193,14845,0,1688753128,13103.81404674,114.13450770000054,53535.33917520001 2023-07-07,18:05:30.000,188,10982158,15005,0,1688753129,13103.787101499991,114.11336031000246,53535.28327824 2023-07-07,18:05:31.000,188,10982176,14885,0,1688753130,13103.840991979996,114.04991814000095,53535.43000776 2023-07-07,18:05:32.000,188,10982207,14885,0,1688753131,13103.861200909996,113.97942684000009,53535.395072160005 2023-07-07,18:05:33.000,188,10982179,15205,0,1688753132,13103.861200909996,113.90188640999986,53535.325200960004 2023-07-07,18:05:34.000,188,10982224,14885,0,1688753133,13103.955509250001,113.7961494600022,53535.297252480006 2023-07-07,18:05:35.000,188,10982163,14685,0,1688753134,13103.975718180001,113.70451077000325,53535.33917520001 2023-07-07,18:05:36.000,188,10982187,14925,0,1688753135,13104.043081279997,113.67631424999854,53535.26231688 2023-07-07,18:05:37.000,188,10982219,14845,0,1688753136,13104.110444379992,113.59172468999896,53535.3741108 2023-07-07,18:05:38.000,188,10982184,14805,0,1688753137,13104.164334859997,113.52123338999809,53535.36013656 2023-07-07,18:05:39.000,188,10982213,14845,0,1688753138,13104.278852130003,113.45779122000386,53535.43699488001 2023-07-07,18:05:40.000,188,10982192,15045,0,1688753139,13104.339478919988,113.35205426999892,53535.45096912 2023-07-07,18:05:41.000,188,10982212,14805,0,1688753140,13104.352951539993,113.27451383999869,53535.40205928 2023-07-07,18:05:42.000,188,10982234,14805,0,1688753141,13104.440523569989,113.12648211000487,53535.43000776 2023-07-07,18:05:43.000,188,10982182,14685,0,1688753142,13104.440523569989,113.055990810004,53535.443982000004 2023-07-07,18:05:44.000,188,10982195,15045,0,1688753143,13104.480941429989,113.02074515999993,53535.45096912 2023-07-07,18:05:45.000,188,10982181,14845,0,1688753144,13104.555040839994,112.97140125000442,53535.48590472001 2023-07-07,18:05:46.000,188,10982178,15005,0,1688753145,13104.588722389999,112.92910647000099,53535.3741108 2023-07-07,18:05:47.000,188,10982251,14885,0,1688753146,13104.615667629994,112.89386082000419,53535.41603352001 2023-07-07,18:05:48.000,188,10982167,14805,0,1688753147,13104.7301849,112.8092712600046,53535.464943360006 2023-07-07,18:05:49.000,188,10982204,14845,0,1688753148,13104.78407537999,112.77402561000054,53535.47193048 2023-07-07,18:05:50.000,188,10982179,14525,0,1688753149,13104.80428430999,112.68943605000095,53535.43699488001 2023-07-07,18:05:51.000,188,10982216,14325,0,1688753150,13104.837965859995,112.66123953000351,53535.49987896 2023-07-07,18:05:52.000,188,10982186,15165,0,1688753151,13104.92553788999,112.60484649000136,53535.55577592001 2023-07-07,18:05:53.000,188,10982187,14805,0,1688753152,13104.97269206,112.597797360002,53535.632634240006 2023-07-07,18:05:54.000,188,10982176,14845,0,1688753153,13104.98616467999,112.60484649000136,53535.632634240006 2023-07-07,18:05:55.000,188,10982177,14765,0,1688753154,13105.093945640001,112.58369910000329,53535.71647968 2023-07-07,18:05:56.000,188,10982229,14845,0,1688753155,13105.134363500001,112.56255170999793,53535.70250544001 2023-07-07,18:05:57.000,188,10982214,14925,0,1688753156,13105.181517669997,112.55550257999857,53535.76538952 2023-07-07,18:05:58.000,188,10982202,14845,0,1688753157,13105.208462909992,112.55550257999857,53535.80731224 2023-07-07,18:05:59.000,188,10982219,14685,0,1688753158,13105.168045049992,112.54845344999922,53535.81429936 2023-07-07,18:06:00.000,188,10982220,14885,0,1688753159,13105.174781360001,112.61894475000008,53535.800325120006 2023-07-07,18:06:01.000,188,10982223,14725,0,1688753160,13105.161308739996,112.6471412700048,53535.730453920005 2023-07-07,18:06:02.000,188,10982198,14845,0,1688753161,13105.188253979992,112.72468169999775,53535.78635088 2023-07-07,18:06:03.000,188,10982188,14885,0,1688753162,13105.147836119992,112.77402561000054,53535.74442816 2023-07-07,18:06:04.000,188,10982178,14685,0,1688753163,13105.201726599997,112.83041865000268,53535.800325120006 2023-07-07,18:06:05.000,188,10982192,14965,0,1688753164,13105.194990290001,112.91500821000227,53535.80731224 2023-07-07,18:06:06.000,188,10982180,14805,0,1688753165,13105.147836119992,113.04189254999801,53535.80731224 2023-07-07,18:06:07.000,188,10982184,14805,0,1688753166,13105.147836119992,113.0912364600008,53535.779363760004 2023-07-07,18:06:08.000,188,10982230,14885,0,1688753167,13105.080473019996,113.24631732000125,53535.74442816 2023-07-07,18:06:09.000,188,10982168,14725,0,1688753168,13105.093945640001,113.33090688000084,53535.89115768001 2023-07-07,18:06:10.000,188,10982174,15005,0,1688753169,13105.019846229996,113.46484035000321,53535.76538952 2023-07-07,18:06:11.000,188,10982227,14805,0,1688753170,13105.067000399991,113.55647904000216,53535.849234960006 2023-07-07,18:06:12.000,188,10982186,14885,0,1688753171,13105.046791469991,113.6833633799979,53535.85622208 2023-07-07,18:06:13.000,188,10982221,15045,0,1688753172,13104.98616467999,113.81729685000028,53535.800325120006 2023-07-07,18:06:14.000,188,10982211,14645,0,1688753173,13104.939010509996,113.93008293000457,53535.76538952 2023-07-07,18:06:15.000,188,10982210,14965,0,1688753174,13104.84470216999,114.0428690100016,53535.75141528001 2023-07-07,18:06:16.000,188,10982213,14845,0,1688753175,13104.76386644999,114.18385161000333,53535.74442816 2023-07-07,18:06:17.000,188,10982154,14925,0,1688753176,13104.74365751999,114.3530307300025,53535.78635088 2023-07-07,18:06:18.000,188,10982164,15125,0,1688753177,13104.615667629994,114.47286593999888,53535.70949256 2023-07-07,18:06:19.000,188,10982189,14685,0,1688753178,13104.656085489994,114.57860289000382,53535.82128648001 2023-07-07,18:06:20.000,188,10982189,14725,0,1688753179,13104.64934918,114.73368375000427,53535.73744104 2023-07-07,18:06:21.000,188,10982185,14845,0,1688753180,13104.60219500999,114.80417504999787,53535.76538952 2023-07-07,18:06:22.000,188,10982227,14685,0,1688753181,13104.66955811,114.90286287000345,53535.83526072 2023-07-07,18:06:23.000,188,10982169,14845,0,1688753182,13104.60219500999,115.03679633999855,53535.77237664001 2023-07-07,18:06:24.000,188,10982163,14685,0,1688753183,13104.615667629994,115.1566315500022,53535.78635088 2023-07-07,18:06:25.000,188,10982197,14845,0,1688753184,13104.548304529999,115.22007372000371,53535.69551832 2023-07-07,18:06:26.000,188,10982179,14925,0,1688753185,13104.635876559994,115.24122111000179,53535.730453920005 2023-07-07,18:06:27.000,188,10982161,14685,0,1688753186,13104.64261286999,115.23417198000243,53535.800325120006 2023-07-07,18:06:28.000,188,10982205,14885,0,1688753187,13104.595458699994,115.26236849999987,53535.730453920005 2023-07-07,18:06:29.000,188,10982201,14885,0,1688753188,13104.64261286999,115.23417198000243,53535.800325120006 2023-07-07,18:06:30.000,188,10982202,14925,0,1688753189,13104.615667629994,115.24122111000179,53535.78635088 2023-07-07,18:06:31.000,188,10982235,14925,0,1688753190,13104.568513459999,115.2553193700005,53535.66756984 2023-07-07,18:06:32.000,188,10982183,14725,0,1688753191,13104.528095599999,115.22007372000371,53535.69551832 2023-07-07,18:06:33.000,188,10982184,14685,0,1688753192,13104.54156821999,115.191877199999,53535.71647968 2023-07-07,18:06:34.000,188,10982203,15205,0,1688753193,13104.433787259994,115.24827024000115,53535.70250544001 2023-07-07,18:06:35.000,188,10982150,14765,0,1688753194,13104.494414049994,115.191877199999,53535.82128648001 2023-07-07,18:06:36.000,188,10982229,14685,0,1688753195,13104.447259879998,115.13548416000413,53535.800325120006 2023-07-07,18:06:37.000,188,10982192,14965,0,1688753196,13104.433787259994,115.13548416000413,53535.77237664001 2023-07-07,18:06:38.000,188,10982214,14925,0,1688753197,13104.366424159998,115.11433676999877,53535.779363760004 2023-07-07,18:06:39.000,188,10982170,14885,0,1688753198,13104.305797369998,115.07909112000198,53535.779363760004 2023-07-07,18:06:40.000,188,10982208,15285,0,1688753199,13104.238434270002,115.11433676999877,53535.779363760004 2023-07-07,18:06:41.000,188,10982207,14685,0,1688753200,13104.211489029993,115.05089460000454,53535.730453920005 2023-07-07,18:06:42.000,188,10982197,14845,0,1688753201,13104.164334859997,115.06499286000326,53535.78635088 2023-07-07,18:06:43.000,188,10982165,14685,0,1688753202,13104.123916999997,114.98745243000303,53535.73744104 2023-07-07,18:06:44.000,188,10982161,14885,0,1688753203,13104.130653309992,114.97335417000431,53535.7584024 2023-07-07,18:06:45.000,188,10982239,14805,0,1688753204,13104.130653309992,114.91696113000216,53535.77237664001 2023-07-07,18:06:46.000,188,10982209,14765,0,1688753205,13104.103708069997,114.85351896000066,53535.74442816 2023-07-07,18:06:47.000,188,10982175,14845,0,1688753206,13104.002663419997,114.81827331000386,53535.62564712001 2023-07-07,18:06:48.000,188,10982192,14805,0,1688753207,13104.002663419997,114.71958548999828,53535.65359560001 2023-07-07,18:06:49.000,188,10982145,14485,0,1688753208,13103.962245559997,114.6349959299987,53535.65359560001 2023-07-07,18:06:50.000,188,10982200,14725,0,1688753209,13104.029608659992,114.60679941000126,53535.65359560001 2023-07-07,18:06:51.000,188,10982193,14885,0,1688753210,13104.022872349997,114.48696420000488,53535.70250544001 2023-07-07,18:06:52.000,188,10982244,14485,0,1688753211,13104.009399729992,114.34598160000314,53535.64660848 2023-07-07,18:06:53.000,188,10982198,15005,0,1688753212,13104.016136040002,114.26139204000356,53535.76538952 2023-07-07,18:06:54.000,188,10982177,14925,0,1688753213,13104.043081279997,114.18385161000333,53535.77237664001 2023-07-07,18:06:55.000,188,10982212,15125,0,1688753214,13103.982454489997,114.06401639999967,53535.72346680001 2023-07-07,18:06:56.000,188,10982192,14885,0,1688753215,13103.935300320001,114.00057422999816,53535.632634240006 2023-07-07,18:06:57.000,188,10982207,15245,0,1688753216,13103.982454489997,113.92303379999794,53535.63962136 2023-07-07,18:06:58.000,188,10982185,14685,0,1688753217,13104.009399729992,113.93008293000457,53535.69551832 2023-07-07,18:06:59.000,188,10982181,15005,0,1688753218,13104.049817589992,113.8948372800005,53535.730453920005 2023-07-07,18:07:00.000,188,10982184,14845,0,1688753219,13104.043081279997,113.8948372800005,53535.70250544001 2023-07-07,18:07:01.000,188,10982133,14845,0,1688753220,13104.063290209997,113.82434597999963,53535.78635088 2023-07-07,18:07:02.000,188,10982170,15205,0,1688753221,13104.036344970002,113.76090380999813,53535.74442816 2023-07-07,18:07:03.000,188,10982195,15045,0,1688753222,13104.022872349997,113.73270729000069,53535.74442816 2023-07-07,18:07:04.000,188,10982231,14805,0,1688753223,13104.022872349997,113.63401947000239,53535.66756984 2023-07-07,18:07:05.000,188,10982177,15045,0,1688753224,13104.016136040002,113.5846755599996,53535.660582720004 2023-07-07,18:07:06.000,188,10982188,15005,0,1688753225,13104.056553900002,113.5846755599996,53535.74442816 2023-07-07,18:07:07.000,188,10982185,14725,0,1688753226,13104.049817589992,113.52828252000472,53535.71647968 2023-07-07,18:07:08.000,188,10982217,14765,0,1688753227,13104.090235449992,113.48598774000129,53535.71647968 2023-07-07,18:07:09.000,188,10982151,15085,0,1688753228,13104.103708069997,113.40844731000107,53535.69551832 2023-07-07,18:07:10.000,188,10982207,14965,0,1688753229,13104.056553900002,113.39434905000235,53535.61866 2023-07-07,18:07:11.000,188,10982189,14805,0,1688753230,13104.103708069997,113.27451383999869,53535.660582720004 2023-07-07,18:07:12.000,188,10982205,15125,0,1688753231,13104.016136040002,113.26041557999997,53535.62564712001 2023-07-07,18:07:13.000,188,10982223,14965,0,1688753232,13104.016136040002,113.23221906000254,53535.632634240006 2023-07-07,18:07:14.000,188,10982204,14525,0,1688753233,13104.063290209997,113.16877689000103,53535.660582720004 2023-07-07,18:07:15.000,188,10982183,14885,0,1688753234,13104.083499139997,113.14762950000295,53535.72346680001 2023-07-07,18:07:16.000,188,10982188,15045,0,1688753235,13104.103708069997,113.16172776000167,53535.71647968 2023-07-07,18:07:17.000,188,10982195,14645,0,1688753236,13104.130653309992,113.11943297999824,53535.7584024 2023-07-07,18:07:18.000,188,10982206,14525,0,1688753237,13104.070026519992,113.08418733000144,53535.73744104 2023-07-07,18:07:19.000,188,10982228,15205,0,1688753238,13104.036344970002,113.02074515999993,53535.6885312 2023-07-07,18:07:20.000,188,10982210,14805,0,1688753239,13103.975718180001,112.93615560000035,53535.70949256 2023-07-07,18:07:21.000,188,10982224,14925,0,1688753240,13103.894882460001,112.89386082000419,53535.6885312 2023-07-07,18:07:22.000,188,10982223,14885,0,1688753241,13103.867937219991,112.82336952000333,53535.73744104 2023-07-07,18:07:23.000,188,10982179,14525,0,1688753242,13103.787101499991,112.80222212999797,53535.63962136 2023-07-07,18:07:24.000,188,10982206,14765,0,1688753243,13103.827519359991,112.75992735000182,53535.681544080006 2023-07-07,18:07:25.000,188,10982185,14885,0,1688753244,13103.79383781,112.68943605000095,53535.70949256 2023-07-07,18:07:26.000,188,10982184,14845,0,1688753245,13103.780365189996,112.62599387999944,53535.660582720004 2023-07-07,18:07:27.000,188,10982209,14805,0,1688753246,13103.787101499991,112.5343551900005,53535.632634240006 2023-07-07,18:07:28.000,188,10982191,14845,0,1688753247,13103.79383781,112.54845344999922,53535.66756984 2023-07-07,18:07:29.000,188,10982191,15005,0,1688753248,13103.81404674,112.45681476000027,53535.67455696001 2023-07-07,18:07:30.000,188,10982187,15045,0,1688753249,13103.780365189996,112.40042171999812,53535.58372440001 2023-07-07,18:07:31.000,188,10982188,14765,0,1688753250,13103.77362888,112.3228812899979,53535.52782744 2023-07-07,18:07:32.000,188,10982161,14965,0,1688753251,13103.847728289991,112.2523899900043,53535.59071152 2023-07-07,18:07:33.000,188,10982156,14725,0,1688753252,13103.81404674,112.21714434000023,53535.64660848 2023-07-07,18:07:34.000,188,10982237,14725,0,1688753253,13103.81404674,112.14665303999936,53535.55577592001 2023-07-07,18:07:35.000,188,10982187,15045,0,1688753254,13103.79383781,112.08321086999786,53535.57673728 2023-07-07,18:07:36.000,188,10982168,14845,0,1688753255,13103.800574119996,112.03386696000234,53535.58372440001 2023-07-07,18:07:37.000,188,10982185,14645,0,1688753256,13103.800574119996,111.95632653000212,53535.62564712001 2023-07-07,18:07:38.000,188,10982177,14765,0,1688753257,13103.739947329996,111.96337566000147,53535.57673728 2023-07-07,18:07:39.000,188,10982167,14925,0,1688753258,13103.74668363999,111.89993348999997,53535.611672880004 2023-07-07,18:07:40.000,188,10982178,15005,0,1688753259,13103.77362888,111.85763871000381,53535.66756984 2023-07-07,18:07:41.000,188,10982196,14845,0,1688753260,13103.67258423,111.81534393000038,53535.56975016 2023-07-07,18:07:42.000,188,10982205,14925,0,1688753261,13103.66584791999,111.80829480000102,53535.60468576001 2023-07-07,18:07:43.000,188,10982191,14685,0,1688753262,13103.62543005999,111.72370524000144,53535.64660848 2023-07-07,18:07:44.000,188,10982208,15045,0,1688753263,13103.56480326999,111.75190175999887,53535.492891840004 2023-07-07,18:07:45.000,188,10982145,15005,0,1688753264,13103.517649099995,111.75895088999823,53535.40205928 2023-07-07,18:07:46.000,188,10982218,15005,0,1688753265,13103.497440169995,111.78009828000359,53535.45096912 2023-07-07,18:07:47.000,188,10982210,14885,0,1688753266,13103.54459433999,111.78714741000294,53535.45795624001 2023-07-07,18:07:48.000,188,10982190,14845,0,1688753267,13103.55133065,111.80124567000166,53535.443982000004 2023-07-07,18:07:49.000,188,10982191,14685,0,1688753268,13103.53112172,111.7941965400023,53535.492891840004 2023-07-07,18:07:50.000,188,10982138,14765,0,1688753269,13103.42334075999,111.87173697000253,53535.38808504001 2023-07-07,18:07:51.000,188,10982131,14845,0,1688753270,13103.396395519994,111.85763871000381,53535.45795624001 2023-07-07,18:07:52.000,188,10982206,14685,0,1688753271,13103.315559799994,111.88583523000125,53535.38109792 2023-07-07,18:07:53.000,188,10982153,15165,0,1688753272,13103.214515149994,111.87173697000253,53535.36712368001 2023-07-07,18:07:54.000,188,10982186,14805,0,1688753273,13103.194306219993,111.90698261999933,53535.464943360006 2023-07-07,18:07:55.000,188,10982211,15245,0,1688753274,13103.099997879988,111.93517914000404,53535.3741108 2023-07-07,18:07:56.000,188,10982210,14845,0,1688753275,13103.079788949988,111.95632653000212,53535.42302064 2023-07-07,18:07:57.000,188,10982240,14765,0,1688753276,13103.039371090003,111.90698261999933,53535.395072160005 2023-07-07,18:07:58.000,188,10982203,14925,0,1688753277,13102.897908580002,111.95632653000212,53535.325200960004 2023-07-07,18:07:59.000,188,10982193,14765,0,1688753278,13102.891172269992,111.9774739200002,53535.346162320006 2023-07-07,18:08:00.000,188,10982191,14925,0,1688753279,13102.796863930002,112.0056704400049,53535.3042396 2023-07-07,18:08:01.000,188,10982178,14965,0,1688753280,13102.689082969991,112.0409160900017,53535.29026536001 2023-07-07,18:08:02.000,188,10982197,15005,0,1688753281,13102.628456179991,112.05501435000042,53535.33218808 2023-07-07,18:08:03.000,188,10982194,14845,0,1688753282,13102.621719869996,112.0761617399985,53535.3741108 2023-07-07,18:08:04.000,188,10982227,14925,0,1688753283,13102.588038319991,112.09026000000449,53535.35314944 2023-07-07,18:08:05.000,188,10982215,14885,0,1688753284,13102.567829389991,112.11140739000257,53535.33917520001 2023-07-07,18:08:06.000,188,10982171,15125,0,1688753285,13102.48699366999,112.12550565000129,53535.29026536001 2023-07-07,18:08:07.000,188,10982190,14965,0,1688753286,13102.3724764,112.16780043000472,53535.227381280005 2023-07-07,18:08:08.000,188,10982175,14885,0,1688753287,13102.29164068,112.1889478200028,53535.276291120004 2023-07-07,18:08:09.000,188,10982204,15245,0,1688753288,13102.278168059995,112.20304608000151,53535.26930400001 2023-07-07,18:08:10.000,188,10982169,14765,0,1688753289,13102.136705549994,112.26648825000302,53535.21340704 2023-07-07,18:08:11.000,188,10982188,15085,0,1688753290,13102.14344185999,112.30173389999982,53535.29026536001 2023-07-07,18:08:12.000,188,10982212,14805,0,1688753291,13102.042397209989,112.27353738000238,53535.28327824 2023-07-07,18:08:13.000,188,10982189,14805,0,1688753292,13102.022188279989,112.27353738000238,53535.276291120004 2023-07-07,18:08:14.000,188,10982201,14845,0,1688753293,13101.894198389993,112.32993042000453,53535.28327824 2023-07-07,18:08:15.000,188,10982183,14965,0,1688753294,13101.813362669993,112.3228812899979,53535.22039416001 2023-07-07,18:08:16.000,188,10982193,14885,0,1688753295,13101.665163849997,112.32993042000453,53535.129561600006 2023-07-07,18:08:17.000,188,10982203,14845,0,1688753296,13101.705581709997,112.32993042000453,53535.19244568 2023-07-07,18:08:18.000,188,10982145,14805,0,1688753297,13101.618009680002,112.40747085000476,53535.178471440006 2023-07-07,18:08:19.000,188,10982198,15005,0,1688753298,13101.584328129997,112.37222520000068,53535.19244568 2023-07-07,18:08:20.000,188,10982199,14685,0,1688753299,13101.503492409996,112.42861824000283,53535.178471440006 2023-07-07,18:08:21.000,188,10982231,14885,0,1688753300,13101.476547170001,112.40042171999812,53535.11558736 2023-07-07,18:08:22.000,188,10982160,14805,0,1688753301,13101.429392999991,112.35107781000261,53535.19244568 2023-07-07,18:08:23.000,188,10982195,14845,0,1688753302,13101.409184069991,112.41451998000412,53535.14353584 2023-07-07,18:08:24.000,188,10982161,15165,0,1688753303,13101.37550252,112.39337258999876,53535.14353584 2023-07-07,18:08:25.000,188,10982202,14845,0,1688753304,13101.33508466,112.40042171999812,53535.08065176001 2023-07-07,18:08:26.000,188,10982178,14885,0,1688753305,13101.260985249995,112.41451998000412,53535.08763888 2023-07-07,18:08:27.000,188,10982258,14885,0,1688753306,13101.28793048999,112.42156911000347,53535.17148432001 2023-07-07,18:08:28.000,188,10982211,14805,0,1688753307,13101.24751262999,112.41451998000412,53535.20641992 2023-07-07,18:08:29.000,188,10982175,15005,0,1688753308,13101.20709476999,112.40747085000476,53535.15052296001 2023-07-07,18:08:30.000,188,10982193,14965,0,1688753309,13101.04542332999,112.44271650000155,53535.13654872 2023-07-07,18:08:31.000,188,10982207,15365,0,1688753310,13101.04542332999,112.40747085000476,53535.11558736 2023-07-07,18:08:32.000,188,10982176,14685,0,1688753311,13100.957851299994,112.42861824000283,53535.07366464 2023-07-07,18:08:33.000,188,10982209,14845,0,1688753312,13100.877015579994,112.42861824000283,53535.04571616 2023-07-07,18:08:34.000,188,10982172,15125,0,1688753313,13100.843334029989,112.42861824000283,53535.059690400005 2023-07-07,18:08:35.000,188,10982166,14965,0,1688753314,13100.762498309989,112.46386388999963,53535.11558736 2023-07-07,18:08:36.000,188,10982183,14845,0,1688753315,13100.796179859994,112.41451998000412,53535.10161312001 2023-07-07,18:08:37.000,188,10982212,14725,0,1688753316,13100.762498309989,112.47796214999835,53535.06667752 2023-07-07,18:08:38.000,188,10982220,14685,0,1688753317,13100.681662589988,112.49206041000434,53534.99680632 2023-07-07,18:08:39.000,188,10982195,15045,0,1688753318,13100.708607829998,112.45681476000027,53535.05270328001 2023-07-07,18:08:40.000,188,10982184,14765,0,1688753319,13100.668189969998,112.4991095400037,53535.11558736 2023-07-07,18:08:41.000,188,10982219,14765,0,1688753320,13100.695135209993,112.47796214999835,53535.06667752 2023-07-07,18:08:42.000,188,10982179,15005,0,1688753321,13100.627772109998,112.4991095400037,53534.99680632 2023-07-07,18:08:43.000,188,10982236,14925,0,1688753322,13100.661453659988,112.47796214999835,53535.08065176001 2023-07-07,18:08:44.000,188,10982231,14645,0,1688753323,13100.668189969998,112.45681476000027,53535.01776768 2023-07-07,18:08:45.000,188,10982208,14725,0,1688753324,13100.668189969998,112.44976563000091,53534.96885784 2023-07-07,18:08:46.000,188,10982168,14845,0,1688753325,13100.573881629993,112.4991095400037,53534.919948 2023-07-07,18:08:47.000,188,10982187,14805,0,1688753326,13100.614299489993,112.44271650000155,53534.93392224001 2023-07-07,18:08:48.000,188,10982253,14965,0,1688753327,13100.540200080002,112.45681476000027,53534.91296088001 2023-07-07,18:08:49.000,188,10982204,14605,0,1688753328,13100.526727459997,112.44976563000091,53534.83610256001 2023-07-07,18:08:50.000,188,10982199,14885,0,1688753329,13100.493045909992,112.4850112799977,53534.87103816 2023-07-07,18:08:51.000,188,10982210,15005,0,1688753330,13100.499782220002,112.46386388999963,53534.8500768 2023-07-07,18:08:52.000,188,10982184,14685,0,1688753331,13100.506518529997,112.44271650000155,53534.96885784 2023-07-07,18:08:53.000,188,10982203,14685,0,1688753332,13100.499782220002,112.42861824000283,53534.85706392 2023-07-07,18:08:54.000,188,10982218,14845,0,1688753333,13100.466100669997,112.44271650000155,53534.81514120001 2023-07-07,18:08:55.000,188,10982214,14685,0,1688753334,13100.526727459997,112.42156911000347,53534.822128320004 2023-07-07,18:08:56.000,188,10982200,15045,0,1688753335,13100.560409010002,112.40042171999812,53534.919948 2023-07-07,18:08:57.000,188,10982171,14885,0,1688753336,13100.614299489993,112.37222520000068,53534.8500768 2023-07-07,18:08:58.000,188,10982170,14685,0,1688753337,13100.654717349993,112.34402868000325,53534.843089680006 2023-07-07,18:08:59.000,188,10982201,14845,0,1688753338,13100.708607829998,112.28058651000174,53534.961870720006 2023-07-07,18:09:00.000,188,10982126,14965,0,1688753339,13100.701871519988,112.24534085999767,53534.87103816 2023-07-07,18:09:01.000,188,10982168,14805,0,1688753340,13100.782707239989,112.1889478200028,53534.85706392 2023-07-07,18:09:02.000,188,10982202,15045,0,1688753341,13100.863542959989,112.12550565000129,53534.88501240001 2023-07-07,18:09:03.000,188,10982204,14965,0,1688753342,13100.910697129999,112.05501435000042,53534.83610256001 2023-07-07,18:09:04.000,188,10982178,14965,0,1688753343,13100.910697129999,111.96337566000147,53534.919948 2023-07-07,18:09:05.000,188,10982174,14765,0,1688753344,13100.92416974999,111.92813001000468,53534.88501240001 2023-07-07,18:09:06.000,188,10982195,15045,0,1688753345,13100.94437867999,111.88583523000125,53534.94789648 2023-07-07,18:09:07.000,188,10982207,14925,0,1688753346,13101.03195071,111.80124567000166,53535.01776768 2023-07-07,18:09:08.000,188,10982194,14885,0,1688753347,13101.018478089994,111.72370524000144,53535.03872904 2023-07-07,18:09:09.000,188,10982218,14725,0,1688753348,13101.038687019995,111.68845959000464,53535.0247548 2023-07-07,18:09:10.000,188,10982208,14805,0,1688753349,13101.01174178,111.70255785000336,53535.07366464 2023-07-07,18:09:11.000,188,10982242,15005,0,1688753350,13101.058895949995,111.62501742000313,53535.05270328001 2023-07-07,18:09:12.000,188,10982209,14965,0,1688753351,13101.04542332999,111.59682089999842,53535.06667752 2023-07-07,18:09:13.000,188,10982204,14765,0,1688753352,13101.0925775,111.56157525000162,53535.08065176001 2023-07-07,18:09:14.000,188,10982198,15005,0,1688753353,13101.0925775,111.49813308000012,53535.10161312001 2023-07-07,18:09:15.000,188,10982213,14765,0,1688753354,13101.10605011999,111.51223133999883,53535.1644972 2023-07-07,18:09:16.000,188,10982211,15005,0,1688753355,13101.139731669995,111.46288743000332,53535.059690400005 2023-07-07,18:09:17.000,188,10982199,14525,0,1688753356,13101.19362215,111.41354352000053,53535.15052296001 2023-07-07,18:09:18.000,188,10982192,15125,0,1688753357,13101.27445787,111.44174003999797,53535.17148432001 2023-07-07,18:09:19.000,188,10982214,15125,0,1688753358,13101.30813941999,111.39239613000245,53535.14353584 2023-07-07,18:09:20.000,188,10982246,14885,0,1688753359,13101.31487573,111.37124874000438,53535.15052296001 2023-07-07,18:09:21.000,188,10982200,15045,0,1688753360,13101.39571145,111.39239613000245,53535.14353584 2023-07-07,18:09:22.000,188,10982197,15045,0,1688753361,13101.382238829996,111.39239613000245,53535.2343684 2023-07-07,18:09:23.000,188,10982225,14885,0,1688753362,13101.476547170001,111.35715047999838,53535.25532976 2023-07-07,18:09:24.000,188,10982181,15045,0,1688753363,13101.469810859991,111.34305221999966,53535.24834264001 2023-07-07,18:09:25.000,188,10982184,14805,0,1688753364,13101.449601929991,111.35010134999902,53535.276291120004 2023-07-07,18:09:26.000,188,10982180,14805,0,1688753365,13101.496756100001,111.31485570000223,53535.3042396 2023-07-07,18:09:27.000,188,10982194,14845,0,1688753366,13101.469810859991,111.35715047999838,53535.29026536001 2023-07-07,18:09:28.000,188,10982208,14845,0,1688753367,13101.436129310001,111.41354352000053,53535.3042396 2023-07-07,18:09:29.000,188,10982219,14725,0,1688753368,13101.496756100001,111.41354352000053,53535.346162320006 2023-07-07,18:09:30.000,188,10982239,14845,0,1688753369,13101.429392999991,111.46288743000332,53535.33218808 2023-07-07,18:09:31.000,188,10982209,14845,0,1688753370,13101.463074549996,111.49108395000076,53535.3741108 2023-07-07,18:09:32.000,188,10982190,14845,0,1688753371,13101.436129310001,111.5474769900029,53535.43699488001 2023-07-07,18:09:33.000,188,10982182,15245,0,1688753372,13101.449601929991,111.62501742000313,53535.41603352001 2023-07-07,18:09:34.000,188,10982161,14965,0,1688753373,13101.456338240001,111.63911568000185,53535.3741108 2023-07-07,18:09:35.000,188,10982269,14845,0,1688753374,13101.402447759996,111.74485262999951,53535.38808504001 2023-07-07,18:09:36.000,188,10982171,15045,0,1688753375,13101.39571145,111.7941965400023,53535.38109792 2023-07-07,18:09:37.000,188,10982203,14685,0,1688753376,13101.422656689996,111.75895088999823,53535.36712368001 2023-07-07,18:09:38.000,188,10982213,14805,0,1688753377,13101.41592038,111.78009828000359,53535.443982000004 2023-07-07,18:09:39.000,188,10982193,14805,0,1688753378,13101.476547170001,111.80829480000102,53535.4090464 2023-07-07,18:09:40.000,188,10982207,14645,0,1688753379,13101.41592038,111.8294421899991,53535.43000776 2023-07-07,18:09:41.000,188,10982184,15005,0,1688753380,13101.449601929991,111.88583523000125,53535.4090464 2023-07-07,18:09:42.000,188,10982210,14845,0,1688753381,13101.503492409996,111.87173697000253,53535.52084032 2023-07-07,18:09:43.000,188,10982224,14845,0,1688753382,13101.550646579992,111.89288436000061,53535.50686608001 2023-07-07,18:09:44.000,188,10982216,15005,0,1688753383,13101.557382890001,111.91403174999868,53535.52782744 2023-07-07,18:09:45.000,188,10982183,15165,0,1688753384,13101.618009680002,111.89288436000061,53535.492891840004 2023-07-07,18:09:46.000,188,10982224,14565,0,1688753385,13101.584328129997,111.93517914000404,53535.4789176 2023-07-07,18:09:47.000,188,10982195,14525,0,1688753386,13101.665163849997,111.90698261999933,53535.53481456001 2023-07-07,18:09:48.000,188,10982184,14805,0,1688753387,13101.671900159992,111.89993348999997,53535.56975016 2023-07-07,18:09:49.000,188,10982232,14725,0,1688753388,13101.745999569997,111.89288436000061,53535.61866 2023-07-07,18:09:50.000,188,10982237,14645,0,1688753389,13101.719054330002,111.87878610000189,53535.64660848 2023-07-07,18:09:51.000,188,10982194,14925,0,1688753390,13101.725790639997,111.92108087999804,53535.50686608001 2023-07-07,18:09:52.000,188,10982184,14845,0,1688753391,13101.793153739993,111.9774739200002,53535.59769864 2023-07-07,18:09:53.000,188,10982216,14805,0,1688753392,13101.867253149998,111.98452304999955,53535.59769864 2023-07-07,18:09:54.000,188,10982252,14725,0,1688753393,13101.927879939998,111.95632653000212,53535.611672880004 2023-07-07,18:09:55.000,188,10982160,14685,0,1688753394,13101.981770419989,111.95632653000212,53535.66756984 2023-07-07,18:09:56.000,188,10982200,14845,0,1688753395,13102.049133519999,111.93517914000404,53535.71647968 2023-07-07,18:09:57.000,188,10982173,14725,0,1688753396,13102.129969239999,111.90698261999933,53535.71647968 2023-07-07,18:09:58.000,188,10982214,15045,0,1688753397,13102.170387099999,111.90698261999933,53535.74442816 2023-07-07,18:09:59.000,188,10982224,15125,0,1688753398,13102.26469543999,111.89993348999997,53535.77237664001 2023-07-07,18:10:00.000,188,10982180,14845,0,1688753399,13102.257959129995,111.8294421899991,53535.681544080006 2023-07-07,18:10:01.000,188,10982188,14605,0,1688753400,13102.35226747,111.8294421899991,53535.64660848 2023-07-07,18:10:02.000,188,10982189,14765,0,1688753401,13102.43310319,111.75190175999887,53535.78635088 2023-07-07,18:10:03.000,188,10982229,14845,0,1688753402,13102.54762045999,111.681410459998,53535.800325120006 2023-07-07,18:10:04.000,188,10982201,14765,0,1688753403,13102.608247249991,111.63206655000249,53535.849234960006 2023-07-07,18:10:05.000,188,10982208,14885,0,1688753404,13102.641928799996,111.60387002999778,53535.83526072 2023-07-07,18:10:06.000,188,10982193,14965,0,1688753405,13102.695819280001,111.57567351000034,53535.92609328 2023-07-07,18:10:07.000,188,10982220,14805,0,1688753406,13102.695819280001,111.5474769900029,53535.90513192 2023-07-07,18:10:08.000,188,10982150,14925,0,1688753407,13102.722764519996,111.51223133999883,53535.94006752001 2023-07-07,18:10:09.000,188,10982202,14805,0,1688753408,13102.763182379997,111.50518220999948,53536.03788720001 2023-07-07,18:10:10.000,188,10982199,14845,0,1688753409,13102.756446070001,111.49813308000012,53536.114745520004 2023-07-07,18:10:11.000,188,10982166,14805,0,1688753410,13102.817072860002,111.51223133999883,53536.10077128 2023-07-07,18:10:12.000,188,10982182,15205,0,1688753411,13102.844018099997,111.4840348200014,53536.20557808001 2023-07-07,18:10:13.000,188,10982260,15245,0,1688753412,13102.897908580002,111.4840348200014,53536.19160384 2023-07-07,18:10:14.000,188,10982248,14805,0,1688753413,13102.870963339992,111.49813308000012,53536.2125652 2023-07-07,18:10:15.000,188,10982223,15045,0,1688753414,13102.897908580002,111.52632960000483,53536.2125652 2023-07-07,18:10:16.000,188,10982190,15125,0,1688753415,13102.911381199992,111.5474769900029,53536.25448792001 2023-07-07,18:10:17.000,188,10982251,14885,0,1688753416,13103.012425849993,111.56157525000162,53536.282436400004 2023-07-07,18:10:18.000,188,10982229,14845,0,1688753417,13102.985480609997,111.56157525000162,53536.352307600006 2023-07-07,18:10:19.000,188,10982214,14605,0,1688753418,13102.992216919993,111.60387002999778,53536.29641064001 2023-07-07,18:10:20.000,188,10982182,14965,0,1688753419,13103.039371090003,111.58977176999906,53536.39423032001 2023-07-07,18:10:21.000,188,10982215,14845,0,1688753420,13103.059580020003,111.59682089999842,53536.3872432 2023-07-07,18:10:22.000,188,10982257,14525,0,1688753421,13103.052843709993,111.65321394000057,53536.42217880001 2023-07-07,18:10:23.000,188,10982164,14845,0,1688753422,13103.052843709993,111.65321394000057,53536.34532048001 2023-07-07,18:10:24.000,188,10982217,15045,0,1688753423,13103.106734189998,111.71665611000208,53536.39423032001 2023-07-07,18:10:25.000,188,10982240,14845,0,1688753424,13103.052843709993,111.7307543700008,53536.31038488 2023-07-07,18:10:26.000,188,10982190,14805,0,1688753425,13103.066316329998,111.75895088999823,53536.40820456 2023-07-07,18:10:27.000,188,10982179,14885,0,1688753426,13103.140415739988,111.78714741000294,53536.51301136001 2023-07-07,18:10:28.000,188,10982188,14805,0,1688753427,13103.106734189998,111.81534393000038,53536.499037120004 2023-07-07,18:10:29.000,188,10982186,15005,0,1688753428,13103.079788949988,111.81534393000038,53536.48506288 2023-07-07,18:10:30.000,188,10982227,14765,0,1688753429,13103.059580020003,111.80829480000102,53536.56192120001 2023-07-07,18:10:31.000,188,10982184,14925,0,1688753430,13103.079788949988,111.78714741000294,53536.50602424 2023-07-07,18:10:32.000,188,10982199,14725,0,1688753431,13103.052843709993,111.78009828000359,53536.47807576 2023-07-07,18:10:33.000,188,10982241,14805,0,1688753432,13103.073052639993,111.80829480000102,53536.4571144 2023-07-07,18:10:34.000,188,10982240,14925,0,1688753433,13103.093261569993,111.77304915000423,53536.5269856 2023-07-07,18:10:35.000,188,10982217,14685,0,1688753434,13103.167360979998,111.75190175999887,53536.60384392 2023-07-07,18:10:36.000,188,10982185,15205,0,1688753435,13103.140415739988,111.78009828000359,53536.58288256 2023-07-07,18:10:37.000,188,10982185,14765,0,1688753436,13103.106734189998,111.78714741000294,53536.568908320005 2023-07-07,18:10:38.000,188,10982217,15005,0,1688753437,13103.113470499993,111.74485262999951,53536.65275376 2023-07-07,18:10:39.000,188,10982204,15085,0,1688753438,13103.133679429993,111.73780350000015,53536.61083104001 2023-07-07,18:10:40.000,188,10982239,14925,0,1688753439,13103.093261569993,111.7307543700008,53536.61083104001 2023-07-07,18:10:41.000,188,10982195,14885,0,1688753440,13103.099997879988,111.7307543700008,53536.5968568 2023-07-07,18:10:42.000,188,10982192,14765,0,1688753441,13103.086525259998,111.74485262999951,53536.58986968001 2023-07-07,18:10:43.000,188,10982201,14685,0,1688753442,13103.099997879988,111.70255785000336,53536.617818160004 2023-07-07,18:10:44.000,188,10982161,14965,0,1688753443,13103.073052639993,111.681410459998,53536.736599200005 2023-07-07,18:10:45.000,188,10982171,14765,0,1688753444,13103.059580020003,111.66026306999993,53536.7715348 2023-07-07,18:10:46.000,188,10982228,14925,0,1688753445,13102.985480609997,111.62501742000313,53536.70865072001 2023-07-07,18:10:47.000,188,10982211,14845,0,1688753446,13102.938326440002,111.60387002999778,53536.65974088001 2023-07-07,18:10:48.000,188,10982154,14885,0,1688753447,13102.891172269992,111.58977176999906,53536.69467648 2023-07-07,18:10:49.000,188,10982194,15045,0,1688753448,13102.864227029997,111.5474769900029,53536.7016636 2023-07-07,18:10:50.000,188,10982194,14925,0,1688753449,13102.763182379997,111.54042786000355,53536.69467648 2023-07-07,18:10:51.000,188,10982158,14805,0,1688753450,13102.796863930002,111.53337873000419,53536.72961208001 2023-07-07,18:10:52.000,188,10982178,15045,0,1688753451,13102.844018099997,111.50518220999948,53536.77852192001 2023-07-07,18:10:53.000,188,10982167,14885,0,1688753452,13102.810336549992,111.46288743000332,53536.74358632 2023-07-07,18:10:54.000,188,10982196,14925,0,1688753453,13102.769918689992,111.40649439000117,53536.82743176001 2023-07-07,18:10:55.000,188,10982200,14885,0,1688753454,13102.635192490001,111.42059264999989,53536.71563784 2023-07-07,18:10:56.000,188,10982201,14805,0,1688753455,13102.621719869996,111.37124874000438,53536.75057344 2023-07-07,18:10:57.000,188,10982164,15085,0,1688753456,13102.628456179991,111.27961004999815,53536.74358632 2023-07-07,18:10:58.000,188,10982184,14765,0,1688753457,13102.5745657,111.25846266000008,53536.79948328001 2023-07-07,18:10:59.000,188,10982171,14885,0,1688753458,13102.540884149996,111.19502048999857,53536.7715348 2023-07-07,18:11:00.000,188,10982190,14845,0,1688753459,13102.47352105,111.20206961999793,53536.82044464 2023-07-07,18:11:01.000,188,10982235,14885,0,1688753460,13102.42636687999,111.1245291899977,53536.79249616 2023-07-07,18:11:02.000,188,10982221,14805,0,1688753461,13102.399421639995,111.06813615000283,53536.841406 2023-07-07,18:11:03.000,188,10982165,15005,0,1688753462,13102.28490436999,111.03993962999812,53536.75057344 2023-07-07,18:11:04.000,188,10982229,14925,0,1688753463,13102.237750199994,111.01174311000068,53536.72961208001 2023-07-07,18:11:05.000,188,10982174,14885,0,1688753464,13102.156914479994,110.91305529000238,53536.70865072001 2023-07-07,18:11:06.000,188,10982185,14685,0,1688753465,13102.082815069989,110.84961312000087,53536.666728000004 2023-07-07,18:11:07.000,188,10982227,14845,0,1688753466,13102.14344185999,110.81436747000407,53536.68070224001 2023-07-07,18:11:08.000,188,10982141,14845,0,1688753467,13102.14344185999,110.76502356000128,53536.72262496 2023-07-07,18:11:09.000,188,10982167,14685,0,1688753468,13102.12323292999,110.6804340000017,53536.69467648 2023-07-07,18:11:10.000,188,10982169,14885,0,1688753469,13102.177123409994,110.67338487000234,53536.68070224001 2023-07-07,18:11:11.000,188,10982196,14845,0,1688753470,13102.129969239999,110.65223748000426,53536.54794696 2023-07-07,18:11:12.000,188,10982174,14605,0,1688753471,13102.109760309999,110.4971566200038,53536.55493408 2023-07-07,18:11:13.000,188,10982235,14965,0,1688753472,13102.156914479994,110.44781271000102,53536.54095984001 2023-07-07,18:11:14.000,188,10982215,15085,0,1688753473,13102.150178169999,110.35617402000207,53536.617818160004 2023-07-07,18:11:15.000,188,10982184,14845,0,1688753474,13102.217541269994,110.320928369998,53536.68070224001 2023-07-07,18:11:16.000,188,10982174,14725,0,1688753475,13102.136705549994,110.25748620000377,53536.61083104001 2023-07-07,18:11:17.000,188,10982198,15125,0,1688753476,13102.14344185999,110.11650360000203,53536.62480528 2023-07-07,18:11:18.000,188,10982196,14885,0,1688753477,13102.20406864999,110.03896317000181,53536.72961208001 2023-07-07,18:11:19.000,188,10982159,14765,0,1688753478,13102.19059603,109.96142274000158,53536.69467648 2023-07-07,18:11:20.000,188,10982160,15165,0,1688753479,13102.177123409994,109.89093144000071,53536.65974088001 2023-07-07,18:11:21.000,188,10982158,14845,0,1688753480,13102.177123409994,109.78519449000305,53536.65974088001 2023-07-07,18:11:22.000,188,10982168,14685,0,1688753481,13102.197332339994,109.64421189000132,53536.72961208001 2023-07-07,18:11:23.000,188,10982147,14685,0,1688753482,13102.23101389,109.55962233000173,53536.736599200005 2023-07-07,18:11:24.000,188,10982147,15165,0,1688753483,13102.170387099999,109.46798364000279,53536.69467648 2023-07-07,18:11:25.000,188,10982172,14805,0,1688753484,13102.20406864999,109.3833940800032,53536.71563784 2023-07-07,18:11:26.000,188,10982200,14885,0,1688753485,13102.19059603,109.2847062600049,53536.75057344 2023-07-07,18:11:27.000,188,10982168,14725,0,1688753486,13102.217541269994,109.1719201800006,53536.74358632 2023-07-07,18:11:28.000,188,10982214,15005,0,1688753487,13102.20406864999,109.08028149000165,53536.75756056001 2023-07-07,18:11:29.000,188,10982224,14925,0,1688753488,13102.170387099999,108.98159367000335,53536.736599200005 2023-07-07,18:11:30.000,188,10982191,14605,0,1688753489,13102.16365078999,108.93929888999992,53536.70865072001 2023-07-07,18:11:31.000,188,10982221,14885,0,1688753490,13102.21080496,108.84061107000161,53536.72262496 2023-07-07,18:11:32.000,188,10982181,14925,0,1688753491,13102.25122282,108.8265128100029,53536.70865072001 2023-07-07,18:11:33.000,188,10982199,14765,0,1688753492,13102.298376989995,108.75602151000203,53536.71563784 2023-07-07,18:11:34.000,188,10982226,14845,0,1688753493,13102.298376989995,108.69962846999988,53536.72961208001 2023-07-07,18:11:35.000,188,10982193,14685,0,1688753494,13102.32532222999,108.65028456000437,53536.736599200005 2023-07-07,18:11:36.000,188,10982222,14885,0,1688753495,13102.29164068,108.60798978000093,53536.736599200005 2023-07-07,18:11:37.000,188,10982200,15045,0,1688753496,13102.30511329999,108.55159673999879,53536.7016636 2023-07-07,18:11:38.000,188,10982187,14845,0,1688753497,13102.318585919995,108.47405630999856,53536.77852192001 2023-07-07,18:11:39.000,188,10982143,14765,0,1688753498,13102.359003779995,108.43881066000176,53536.806470400006 2023-07-07,18:11:40.000,188,10982165,14845,0,1688753499,13102.31184961,108.37536849000026,53536.7715348 2023-07-07,18:11:41.000,188,10982146,14805,0,1688753500,13102.32532222999,108.34012284000346,53536.75057344 2023-07-07,18:11:42.000,188,10982201,14965,0,1688753501,13102.359003779995,108.29077893000067,53536.806470400006 2023-07-07,18:11:43.000,188,10982228,14965,0,1688753502,13102.35226747,108.21323850000044,53536.74358632 2023-07-07,18:11:44.000,188,10982216,14885,0,1688753503,13102.298376989995,108.11455068000214,53536.7715348 2023-07-07,18:11:45.000,188,10982160,14805,0,1688753504,13102.29164068,108.11455068000214,53536.64576664 2023-07-07,18:11:46.000,188,10982183,15085,0,1688753505,13102.298376989995,108.05110851000063,53536.75756056001 2023-07-07,18:11:47.000,188,10982202,14805,0,1688753506,13102.338794849995,108.02996112000255,53536.79948328001 2023-07-07,18:11:48.000,188,10982185,14845,0,1688753507,13102.278168059995,107.95946982000169,53536.82044464 2023-07-07,18:11:49.000,188,10982162,14925,0,1688753508,13102.26469543999,107.88897852000082,53536.79948328001 2023-07-07,18:11:50.000,188,10982202,14925,0,1688753509,13102.23101389,107.88897852000082,53536.806470400006 2023-07-07,18:11:51.000,188,10982130,14645,0,1688753510,13102.18385971999,107.82553634999931,53536.72961208001 2023-07-07,18:11:52.000,188,10982214,15045,0,1688753511,13102.170387099999,107.78324157000316,53536.7715348 2023-07-07,18:11:53.000,188,10982160,14845,0,1688753512,13102.19059603,107.75504504999844,53536.79249616 2023-07-07,18:11:54.000,188,10982226,15045,0,1688753513,13102.21080496,107.74094678999973,53536.81345752 2023-07-07,18:11:55.000,188,10982184,14685,0,1688753514,13102.150178169999,107.68455375000485,53536.71563784 2023-07-07,18:11:56.000,188,10982233,14685,0,1688753515,13102.129969239999,107.64930810000078,53536.70865072001 2023-07-07,18:11:57.000,188,10982198,15125,0,1688753516,13102.14344185999,107.64930810000078,53536.736599200005 2023-07-07,18:11:58.000,188,10982176,14925,0,1688753517,13102.12323292999,107.67045548999886,53536.74358632 2023-07-07,18:11:59.000,188,10982148,14725,0,1688753518,13102.089551379999,107.63520984000206,53536.666728000004 2023-07-07,18:12:00.000,188,10982190,14725,0,1688753519,13102.049133519999,107.60701332000463,53536.69467648 2023-07-07,18:12:01.000,188,10982221,15365,0,1688753520,13102.015451969994,107.63520984000206,53536.65974088001 2023-07-07,18:12:02.000,188,10982175,14685,0,1688753521,13102.035660899994,107.60701332000463,53536.687689360006 2023-07-07,18:12:03.000,188,10982168,14805,0,1688753522,13102.049133519999,107.57881679999991,53536.7715348 2023-07-07,18:12:04.000,188,10982180,14525,0,1688753523,13102.001979349989,107.57881679999991,53536.67371512 2023-07-07,18:12:05.000,188,10982165,15205,0,1688753524,13101.995243039994,107.61406245000398,53536.71563784 2023-07-07,18:12:06.000,188,10982153,15045,0,1688753525,13101.968297799998,107.59996418999799,53536.72262496 2023-07-07,18:12:07.000,188,10982163,14685,0,1688753526,13101.981770419989,107.57881679999991,53536.68070224001 2023-07-07,18:12:08.000,188,10982176,15205,0,1688753527,13102.001979349989,107.57881679999991,53536.736599200005 2023-07-07,18:12:09.000,188,10982211,14885,0,1688753528,13102.015451969994,107.58586592999927,53536.72262496 2023-07-07,18:12:10.000,188,10982188,14685,0,1688753529,13101.927879939998,107.55062028000248,53536.666728000004 2023-07-07,18:12:11.000,188,10982156,14685,0,1688753530,13101.907671009998,107.55062028000248,53536.638779520006 2023-07-07,18:12:12.000,188,10982153,14525,0,1688753531,13101.981770419989,107.48717811000097,53536.76454768 2023-07-07,18:12:13.000,188,10982179,14845,0,1688753532,13101.894198389993,107.47307985000225,53536.74358632 2023-07-07,18:12:14.000,188,10982154,14685,0,1688753533,13101.907671009998,107.45193246000417,53536.736599200005 2023-07-07,18:12:15.000,188,10982146,14685,0,1688753534,13101.880725769988,107.48717811000097,53536.60384392 2023-07-07,18:12:16.000,188,10982146,14645,0,1688753535,13101.887462079998,107.48012898000161,53536.666728000004 2023-07-07,18:12:17.000,188,10982139,14885,0,1688753536,13101.927879939998,107.44488333000481,53536.65275376 2023-07-07,18:12:18.000,188,10982180,14685,0,1688753537,13101.927879939998,107.4166868100001,53536.68070224001 2023-07-07,18:12:19.000,188,10982142,14725,0,1688753538,13101.914407319993,107.43783419999818,53536.638779520006 2023-07-07,18:12:20.000,188,10982135,14845,0,1688753539,13101.873989459993,107.40963768000074,53536.63179240001 2023-07-07,18:12:21.000,188,10982183,15085,0,1688753540,13101.860516839988,107.38849029000266,53536.58986968001 2023-07-07,18:12:22.000,188,10982151,14845,0,1688753541,13101.860516839988,107.39553942000202,53536.64576664 2023-07-07,18:12:23.000,188,10982134,14965,0,1688753542,13101.873989459993,107.39553942000202,53536.5968568 2023-07-07,18:12:24.000,188,10982155,14725,0,1688753543,13101.847044219998,107.33914637999987,53536.61083104001 2023-07-07,18:12:25.000,188,10982173,14925,0,1688753544,13101.806626359998,107.38849029000266,53536.55493408 2023-07-07,18:12:26.000,188,10982154,14765,0,1688753545,13101.847044219998,107.43078506999882,53536.617818160004 2023-07-07,18:12:27.000,188,10982166,14685,0,1688753546,13101.894198389993,107.44488333000481,53536.60384392 2023-07-07,18:12:28.000,188,10982168,14925,0,1688753547,13101.900934699988,107.45898159000353,53536.57589544 2023-07-07,18:12:29.000,188,10982232,14845,0,1688753548,13101.968297799998,107.50127636999969,53536.638779520006 2023-07-07,18:12:30.000,188,10982166,14885,0,1688753549,13101.894198389993,107.50832549999905,53536.54794696 2023-07-07,18:12:31.000,188,10982171,14845,0,1688753550,13101.927879939998,107.52242375999776,53536.60384392 2023-07-07,18:12:32.000,188,10982182,14965,0,1688753551,13101.927879939998,107.55062028000248,53536.63179240001 2023-07-07,18:12:33.000,188,10982182,14805,0,1688753552,13101.900934699988,107.6281607100027,53536.61083104001 2023-07-07,18:12:34.000,188,10982214,15005,0,1688753553,13101.900934699988,107.65635723000014,53536.62480528 2023-07-07,18:12:35.000,188,10982202,14885,0,1688753554,13101.873989459993,107.69865201000357,53536.57589544 2023-07-07,18:12:36.000,188,10982142,14885,0,1688753555,13101.860516839988,107.69865201000357,53536.58986968001 2023-07-07,18:12:37.000,188,10982169,15005,0,1688753556,13101.900934699988,107.71979940000165,53536.61083104001 2023-07-07,18:12:38.000,188,10982207,14725,0,1688753557,13101.860516839988,107.7620941799978,53536.687689360006 2023-07-07,18:12:39.000,188,10982151,14685,0,1688753558,13101.779681120002,107.83258547999867,53536.67371512 2023-07-07,18:12:40.000,188,10982209,14925,0,1688753559,13101.826835289998,107.86783113000274,53536.69467648 2023-07-07,18:12:41.000,188,10982183,14965,0,1688753560,13101.887462079998,107.88897852000082,53536.736599200005 2023-07-07,18:12:42.000,188,10982204,14765,0,1688753561,13101.853780529993,107.88192939000146,53536.79948328001 2023-07-07,18:12:43.000,188,10982180,14965,0,1688753562,13101.840307910003,107.91717503999826,53536.79948328001 2023-07-07,18:12:44.000,188,10982194,14805,0,1688753563,13101.860516839988,107.82553634999931,53536.86935448 2023-07-07,18:12:45.000,188,10982188,14845,0,1688753564,13101.880725769988,107.84668374000466,53536.88332872 2023-07-07,18:12:46.000,188,10982188,15085,0,1688753565,13101.799890050002,107.7761924400038,53536.84839312001 2023-07-07,18:12:47.000,188,10982192,15045,0,1688753566,13101.806626359998,107.78324157000316,53536.86236736 2023-07-07,18:12:48.000,188,10982130,14845,0,1688753567,13101.867253149998,107.74799591999908,53536.89730296001 2023-07-07,18:12:49.000,188,10982203,14885,0,1688753568,13101.887462079998,107.74799591999908,53536.93922568 2023-07-07,18:12:50.000,188,10982174,14925,0,1688753569,13101.867253149998,107.73389766000037,53536.904290080005 2023-07-07,18:12:51.000,188,10982204,14725,0,1688753570,13101.941352559988,107.67045548999886,53536.94621280001 2023-07-07,18:12:52.000,188,10982184,14845,0,1688753571,13101.907671009998,107.55766941000184,53536.96018704 2023-07-07,18:12:53.000,188,10982182,14965,0,1688753572,13101.907671009998,107.52242375999776,53536.89730296001 2023-07-07,18:12:54.000,188,10982183,15165,0,1688753573,13102.001979349989,107.43783419999818,53536.93922568 2023-07-07,18:12:55.000,188,10982167,15125,0,1688753574,13101.995243039994,107.34619550999923,53536.9112772 2023-07-07,18:12:56.000,188,10982187,14925,0,1688753575,13102.028924589998,107.26160594999965,53536.974161280006 2023-07-07,18:12:57.000,188,10982159,15005,0,1688753576,13101.975034109993,107.24750769000093,53536.96717416001 2023-07-07,18:12:58.000,188,10982183,15045,0,1688753577,13102.042397209989,107.18406551999942,53537.01608400001 2023-07-07,18:12:59.000,188,10982199,14685,0,1688753578,13102.10302399999,107.12062334999791,53537.05800672 2023-07-07,18:13:00.000,188,10982202,15045,0,1688753579,13102.116496619994,106.97964075000345,53536.94621280001 2023-07-07,18:13:01.000,188,10982204,14845,0,1688753580,13102.12323292999,106.93734597000002,53537.002109760004 2023-07-07,18:13:02.000,188,10982204,14925,0,1688753581,13102.082815069989,106.85275641000044,53537.023071120006 2023-07-07,18:13:03.000,188,10982188,14925,0,1688753582,13102.076078759994,106.79636336999829,53537.03704536 2023-07-07,18:13:04.000,188,10982183,15205,0,1688753583,13102.055869829994,106.69062642000063,53537.03704536 2023-07-07,18:13:05.000,188,10982197,14845,0,1688753584,13102.042397209989,106.67652816000191,53537.071980960005 2023-07-07,18:13:06.000,188,10982170,14765,0,1688753585,13101.981770419989,106.59193860000232,53536.96717416001 2023-07-07,18:13:07.000,188,10982196,14805,0,1688753586,13102.049133519999,106.53554556000017,53537.04403248001 2023-07-07,18:13:08.000,188,10982170,14925,0,1688753587,13101.961561489989,106.50029991000338,53537.023071120006 2023-07-07,18:13:09.000,188,10982173,15085,0,1688753588,13101.975034109993,106.45800512999995,53537.00909688 2023-07-07,18:13:10.000,188,10982207,15125,0,1688753589,13101.820098980003,106.42980861000251,53537.03005824 2023-07-07,18:13:11.000,188,10982169,14885,0,1688753590,13101.847044219998,106.45095600000059,53537.01608400001 2023-07-07,18:13:12.000,188,10982201,14845,0,1688753591,13101.745999569997,106.38046469999972,53536.9811484 2023-07-07,18:13:13.000,188,10982161,14645,0,1688753592,13101.732526949992,106.35226818000228,53537.03005824 2023-07-07,18:13:14.000,188,10982159,15005,0,1688753593,13101.671900159992,106.34521905000292,53536.91826432 2023-07-07,18:13:15.000,188,10982162,14805,0,1688753594,13101.658427540002,106.31702252999821,53536.93223856 2023-07-07,18:13:16.000,188,10982159,14885,0,1688753595,13101.510228719992,106.2676786200027,53536.81345752 2023-07-07,18:13:17.000,188,10982184,14965,0,1688753596,13101.530437649992,106.2676786200027,53536.93223856 2023-07-07,18:13:18.000,188,10982195,14805,0,1688753597,13101.469810859991,106.21833470999991,53536.89031584 2023-07-07,18:13:19.000,188,10982159,14845,0,1688753598,13101.39571145,106.22538383999927,53536.86236736 2023-07-07,18:13:20.000,188,10982162,14965,0,1688753599,13101.39571145,106.22538383999927,53536.91826432 2023-07-07,18:13:21.000,188,10982177,14925,0,1688753600,13101.2946668,106.19013819000247,53536.86236736 2023-07-07,18:13:22.000,188,10982169,15005,0,1688753601,13101.260985249995,106.1689908000044,53536.953199920004 2023-07-07,18:13:23.000,188,10982198,14685,0,1688753602,13101.200358459995,106.14079427999968,53536.99512264001 2023-07-07,18:13:24.000,188,10982199,14885,0,1688753603,13101.11278643,106.08440124000481,53536.9811484 2023-07-07,18:13:25.000,188,10982173,15045,0,1688753604,13101.038687019995,106.07030297999881,53536.89730296001 2023-07-07,18:13:26.000,188,10982243,14725,0,1688753605,13100.937642369994,106.08440124000481,53536.84839312001 2023-07-07,18:13:27.000,188,10982185,14925,0,1688753606,13100.90396081999,106.07735210999817,53536.84839312001 2023-07-07,18:13:28.000,188,10982207,14765,0,1688753607,13100.863542959989,106.10554863000289,53536.82044464 2023-07-07,18:13:29.000,188,10982153,15125,0,1688753608,13100.769234619998,106.11259776000225,53536.84839312001 2023-07-07,18:13:30.000,188,10982194,14885,0,1688753609,13100.681662589988,106.16194166999776,53536.77852192001 2023-07-07,18:13:31.000,188,10982143,14845,0,1688753610,13100.634508419993,106.1689908000044,53536.72262496 2023-07-07,18:13:32.000,188,10982207,14885,0,1688753611,13100.634508419993,106.07030297999881,53536.806470400006 2023-07-07,18:13:33.000,188,10982192,14965,0,1688753612,13100.580617940002,106.09849950000353,53536.81345752 2023-07-07,18:13:34.000,188,10982228,14885,0,1688753613,13100.526727459997,106.07030297999881,53536.81345752 2023-07-07,18:13:35.000,188,10982199,14765,0,1688753614,13100.486309599997,106.14784340999904,53536.687689360006 2023-07-07,18:13:36.000,188,10982235,15045,0,1688753615,13100.371792329992,106.11259776000225,53536.69467648 2023-07-07,18:13:37.000,188,10982223,14845,0,1688753616,13100.385264949997,106.1548925399984,53536.67371512 2023-07-07,18:13:38.000,188,10982195,14885,0,1688753617,13100.385264949997,106.13374515000032,53536.65275376 2023-07-07,18:13:39.000,188,10982198,14885,0,1688753618,13100.344847089997,106.19013819000247,53536.64576664 2023-07-07,18:13:40.000,188,10982208,14565,0,1688753619,13100.284220299996,106.1689908000044,53536.65275376 2023-07-07,18:13:41.000,188,10982198,14845,0,1688753620,13100.297692920001,106.19718732000183,53536.638779520006 2023-07-07,18:13:42.000,188,10982179,14645,0,1688753621,13100.277483990001,106.19013819000247,53536.687689360006 2023-07-07,18:13:43.000,188,10982219,14965,0,1688753622,13100.284220299996,106.23948209999799,53536.65974088001 2023-07-07,18:13:44.000,188,10982198,14965,0,1688753623,13100.250538749991,106.28882601000078,53536.54095984001 2023-07-07,18:13:45.000,188,10982147,14805,0,1688753624,13100.290956609992,106.34521905000292,53536.48506288 2023-07-07,18:13:46.000,188,10982241,15125,0,1688753625,13100.344847089997,106.39456295999844,53536.63179240001 2023-07-07,18:13:47.000,188,10982200,14765,0,1688753626,13100.392001259992,106.45800512999995,53536.58288256 2023-07-07,18:13:48.000,188,10982166,14645,0,1688753627,13100.439155430002,106.45095600000059,53536.54095984001 2023-07-07,18:13:49.000,188,10982198,14845,0,1688753628,13100.513254839992,106.52144730000146,53536.63179240001 2023-07-07,18:13:50.000,188,10982199,15125,0,1688753629,13100.499782220002,106.53554556000017,53536.638779520006 2023-07-07,18:13:51.000,188,10982209,14765,0,1688753630,13100.519991150002,106.63423337999848,53536.58986968001 2023-07-07,18:13:52.000,188,10982218,15045,0,1688753631,13100.594090559993,106.6130859900004,53536.60384392 2023-07-07,18:13:53.000,188,10982183,15005,0,1688753632,13100.594090559993,106.65538077000383,53536.60384392 2023-07-07,18:13:54.000,188,10982206,14845,0,1688753633,13100.634508419993,106.69767554999999,53536.65974088001 2023-07-07,18:13:55.000,188,10982165,14725,0,1688753634,13100.708607829998,106.64833164000447,53536.666728000004 2023-07-07,18:13:56.000,188,10982160,14725,0,1688753635,13100.796179859994,106.62718424999912,53536.687689360006 2023-07-07,18:13:57.000,188,10982167,14885,0,1688753636,13100.789443549998,106.69062642000063,53536.77852192001 2023-07-07,18:13:58.000,188,10982171,15045,0,1688753637,13100.843334029989,106.6130859900004,53536.7715348 2023-07-07,18:13:59.000,188,10982192,15085,0,1688753638,13100.823125099989,106.64833164000447,53536.72262496 2023-07-07,18:14:00.000,188,10982139,15125,0,1688753639,13100.92416974999,106.58488947000296,53536.69467648 2023-07-07,18:14:01.000,188,10982172,15085,0,1688753640,13100.870279269999,106.6130859900004,53536.666728000004 2023-07-07,18:14:02.000,188,10982162,14725,0,1688753641,13100.843334029989,106.59193860000232,53536.75756056001 2023-07-07,18:14:03.000,188,10982144,14805,0,1688753642,13100.877015579994,106.55669294999825,53536.806470400006 2023-07-07,18:14:04.000,188,10982164,14645,0,1688753643,13100.856806649994,106.50734904000274,53536.841406 2023-07-07,18:14:05.000,188,10982231,14925,0,1688753644,13100.789443549998,106.53554556000017,53536.79948328001 2023-07-07,18:14:06.000,188,10982206,14685,0,1688753645,13100.850070339999,106.50029991000338,53536.855380240006 2023-07-07,18:14:07.000,188,10982144,14765,0,1688753646,13100.816388789994,106.56374208000489,53536.76454768 2023-07-07,18:14:08.000,188,10982217,14725,0,1688753647,13100.856806649994,106.54259468999953,53536.82044464 2023-07-07,18:14:09.000,188,10982233,14845,0,1688753648,13100.90396081999,106.52849643000081,53536.841406 2023-07-07,18:14:10.000,188,10982176,14765,0,1688753649,13100.897224509994,106.54964381999889,53536.71563784 2023-07-07,18:14:11.000,188,10982201,15045,0,1688753650,13101.01174178,106.5143981700021,53536.70865072001 2023-07-07,18:14:12.000,188,10982162,14965,0,1688753651,13101.079104879995,106.55669294999825,53536.806470400006 2023-07-07,18:14:13.000,188,10982210,14725,0,1688753652,13101.058895949995,106.5143981700021,53536.79249616 2023-07-07,18:14:14.000,188,10982206,14765,0,1688753653,13101.15320429,106.49325078000402,53536.81345752 2023-07-07,18:14:15.000,188,10982179,14725,0,1688753654,13101.13299536,106.50029991000338,53536.79948328001 2023-07-07,18:14:16.000,188,10982214,14845,0,1688753655,13101.25424894,106.49325078000402,53536.79249616 2023-07-07,18:14:17.000,188,10982188,15045,0,1688753656,13101.30813941999,106.48620165000466,53536.9112772 2023-07-07,18:14:18.000,188,10982182,14845,0,1688753657,13101.348557279991,106.47915251999802,53536.974161280006 2023-07-07,18:14:19.000,188,10982146,14685,0,1688753658,13101.382238829996,106.47915251999802,53536.96717416001 2023-07-07,18:14:20.000,188,10982200,14805,0,1688753659,13101.442865619996,106.42980861000251,53537.03005824 2023-07-07,18:14:21.000,188,10982125,14845,0,1688753660,13101.388975139991,106.45800512999995,53537.06499384001 2023-07-07,18:14:22.000,188,10982192,14845,0,1688753661,13101.463074549996,106.42980861000251,53537.16281352001 2023-07-07,18:14:23.000,188,10982228,14845,0,1688753662,13101.382238829996,106.40866122000443,53537.11390368001 2023-07-07,18:14:24.000,188,10982179,14725,0,1688753663,13101.469810859991,106.38751382999908,53537.18377488001 2023-07-07,18:14:25.000,188,10982217,14845,0,1688753664,13101.449601929991,106.35226818000228,53537.14883928 2023-07-07,18:14:26.000,188,10982162,15045,0,1688753665,13101.490019789991,106.33816992000357,53537.288581680004 2023-07-07,18:14:27.000,188,10982209,14765,0,1688753666,13101.523701339996,106.3311207900042,53537.456272560004 2023-07-07,18:14:28.000,188,10982157,14845,0,1688753667,13101.543910269997,106.30997339999885,53537.37242712 2023-07-07,18:14:29.000,188,10982201,14725,0,1688753668,13101.523701339996,106.28882601000078,53537.42832408001 2023-07-07,18:14:30.000,188,10982228,15085,0,1688753669,13101.483283479996,106.25358036000398,53537.337491520004 2023-07-07,18:14:31.000,188,10982192,15085,0,1688753670,13101.456338240001,106.19013819000247,53537.40037560001 2023-07-07,18:14:32.000,188,10982208,14885,0,1688753671,13101.422656689996,106.20423645000119,53537.40037560001 2023-07-07,18:14:33.000,188,10982176,14605,0,1688753672,13101.362029899996,106.18308906000311,53537.26762032 2023-07-07,18:14:34.000,188,10982162,14845,0,1688753673,13101.402447759996,106.1548925399984,53537.38640136 2023-07-07,18:14:35.000,188,10982179,15005,0,1688753674,13101.321612039996,106.16194166999776,53537.39338848 2023-07-07,18:14:36.000,188,10982210,14885,0,1688753675,13101.321612039996,106.13374515000032,53537.40037560001 2023-07-07,18:14:37.000,188,10982188,14605,0,1688753676,13101.33508466,106.1196468900016,53537.35146576001 2023-07-07,18:14:38.000,188,10982197,15085,0,1688753677,13101.2946668,106.11259776000225,53537.337491520004 2023-07-07,18:14:39.000,188,10982142,14845,0,1688753678,13101.281194179996,106.09145037000417,53537.26063320001 2023-07-07,18:14:40.000,188,10982229,14645,0,1688753679,13101.22730369999,106.11259776000225,53537.30255592001 2023-07-07,18:14:41.000,188,10982152,15005,0,1688753680,13101.180149529995,106.11259776000225,53537.31653016 2023-07-07,18:14:42.000,188,10982173,15205,0,1688753681,13101.0925775,106.14784340999904,53537.337491520004 2023-07-07,18:14:43.000,188,10982163,15125,0,1688753682,13101.0925775,106.13374515000032,53537.42832408001 2023-07-07,18:14:44.000,188,10982227,14965,0,1688753683,13101.02521439999,106.1548925399984,53537.33050440001 2023-07-07,18:14:45.000,188,10982163,14805,0,1688753684,13100.97132392,106.12669602000096,53537.36544 2023-07-07,18:14:46.000,188,10982176,14965,0,1688753685,13100.98479653999,106.13374515000032,53537.37941424001 2023-07-07,18:14:47.000,188,10982190,14805,0,1688753686,13100.917433439994,106.10554863000289,53537.2955688 2023-07-07,18:14:48.000,188,10982172,14645,0,1688753687,13100.97132392,106.09145037000417,53537.31653016 2023-07-07,18:14:49.000,188,10982177,14885,0,1688753688,13101.02521439999,106.11259776000225,53537.49120816 2023-07-07,18:14:50.000,188,10982195,14885,0,1688753689,13100.99153285,106.08440124000481,53537.39338848 2023-07-07,18:14:51.000,188,10982162,15005,0,1688753690,13101.079104879995,106.04915559000074,53537.47024680001 2023-07-07,18:14:52.000,188,10982198,14645,0,1688753691,13101.058895949995,106.01390994000394,53537.51216952 2023-07-07,18:14:53.000,188,10982210,14725,0,1688753692,13101.08584118999,106.0209590700033,53537.49120816 2023-07-07,18:14:54.000,188,10982191,14805,0,1688753693,13101.058895949995,105.96456603000115,53537.46325968 2023-07-07,18:14:55.000,188,10982179,14805,0,1688753694,13101.02521439999,105.95751690000179,53537.44229832 2023-07-07,18:14:56.000,188,10982183,14685,0,1688753695,13101.01174178,105.90112385999964,53537.40037560001 2023-07-07,18:14:57.000,188,10982177,14925,0,1688753696,13100.917433439994,105.89407473000028,53537.35146576001 2023-07-07,18:14:58.000,188,10982174,14685,0,1688753697,13100.96458760999,105.84473082000477,53537.40037560001 2023-07-07,18:14:59.000,188,10982179,14965,0,1688753698,13101.01174178,105.76014125999791,53537.42133696 2023-07-07,18:15:00.000,188,10982204,14525,0,1688753699,13101.00500546999,105.73899386999983,53537.42832408001 2023-07-07,18:15:01.000,188,10982181,14685,0,1688753700,13100.99153285,105.68964996000432,53537.42133696 2023-07-07,18:15:02.000,188,10982182,14605,0,1688753701,13101.04542332999,105.71784648000175,53537.44928544001 2023-07-07,18:15:03.000,188,10982173,14765,0,1688753702,13101.05215964,105.68964996000432,53537.48422104 2023-07-07,18:15:04.000,188,10982199,14845,0,1688753703,13101.10605011999,105.64030605000153,53537.477233920006 2023-07-07,18:15:05.000,188,10982148,14805,0,1688753704,13101.0925775,105.56981475000066,53537.41434984 2023-07-07,18:15:06.000,188,10982182,14845,0,1688753705,13101.11278643,105.57686388000002,53537.51915664001 2023-07-07,18:15:07.000,188,10982172,14925,0,1688753706,13101.0925775,105.52047083999787,53537.51915664001 2023-07-07,18:15:08.000,188,10982174,14965,0,1688753707,13101.099313809995,105.464077800003,53537.51915664001 2023-07-07,18:15:09.000,188,10982190,14845,0,1688753708,13101.079104879995,105.4147338900002,53537.56806648001 2023-07-07,18:15:10.000,188,10982179,14885,0,1688753709,13100.99153285,105.38653737000277,53537.505182400004 2023-07-07,18:15:11.000,188,10982207,14845,0,1688753710,13100.998269159994,105.37243911000405,53537.477233920006 2023-07-07,18:15:12.000,188,10982216,14965,0,1688753711,13101.018478089994,105.35834084999806,53537.4353112 2023-07-07,18:15:13.000,188,10982187,15005,0,1688753712,13101.04542332999,105.3512917199987,53537.51915664001 2023-07-07,18:15:14.000,188,10982229,14845,0,1688753713,13101.05215964,105.33014433000062,53537.49819528001 2023-07-07,18:15:15.000,188,10982221,14725,0,1688753714,13101.10605011999,105.3512917199987,53537.53313088 2023-07-07,18:15:16.000,188,10982171,15165,0,1688753715,13101.17341322,105.3160460700019,53537.54710512001 2023-07-07,18:15:17.000,188,10982182,15005,0,1688753716,13101.21383108,105.28080041999783,53537.623963440004 2023-07-07,18:15:18.000,188,10982219,14765,0,1688753717,13101.260985249995,105.25965302999975,53537.59601496001 2023-07-07,18:15:19.000,188,10982209,14725,0,1688753718,13101.220567389995,105.23145651000232,53537.623963440004 2023-07-07,18:15:20.000,188,10982160,14925,0,1688753719,13101.240776319995,105.20325999000488,53537.55409224 2023-07-07,18:15:21.000,188,10982187,14805,0,1688753720,13101.25424894,105.16801434000081,53537.58902784 2023-07-07,18:15:22.000,188,10982192,14805,0,1688753721,13101.22730369999,105.16096521000145,53537.51216952 2023-07-07,18:15:23.000,188,10982132,14965,0,1688753722,13101.31487573,105.13981782000337,53537.58204072 2023-07-07,18:15:24.000,188,10982192,15045,0,1688753723,13101.362029899996,105.11162129999866,53537.66588616001 2023-07-07,18:15:25.000,188,10982181,14885,0,1688753724,13101.368766209991,105.11867042999802,53537.63793768001 2023-07-07,18:15:26.000,188,10982177,14885,0,1688753725,13101.39571145,105.06227739000315,53537.6099892 2023-07-07,18:15:27.000,188,10982172,14685,0,1688753726,13101.37550252,105.06227739000315,53537.70082176 2023-07-07,18:15:28.000,188,10982167,14885,0,1688753727,13101.39571145,105.005884350001,53537.60300208 2023-07-07,18:15:29.000,188,10982206,14925,0,1688753728,13101.449601929991,104.99883522000164,53537.75671872 2023-07-07,18:15:30.000,188,10982209,14965,0,1688753729,13101.429392999991,104.96358957000484,53537.68684752001 2023-07-07,18:15:31.000,188,10982156,14845,0,1688753730,13101.490019789991,104.95654043999821,53537.75671872 2023-07-07,18:15:32.000,188,10982197,14845,0,1688753731,13101.469810859991,104.9071965300027,53537.77069296 2023-07-07,18:15:33.000,188,10982196,14525,0,1688753732,13101.570855509992,104.87195087999862,53537.77069296 2023-07-07,18:15:34.000,188,10982196,14965,0,1688753733,13101.584328129997,104.8578526199999,53537.840564160004 2023-07-07,18:15:35.000,188,10982210,14685,0,1688753734,13101.658427540002,104.78031218999968,53537.82658992 2023-07-07,18:15:36.000,188,10982173,15045,0,1688753735,13101.678636470002,104.77326306000032,53537.83357704001 2023-07-07,18:15:37.000,188,10982179,14845,0,1688753736,13101.658427540002,104.73801741000352,53537.75671872 2023-07-07,18:15:38.000,188,10982183,15125,0,1688753737,13101.719054330002,104.7239191500048,53537.77768008 2023-07-07,18:15:39.000,188,10982116,14605,0,1688753738,13101.732526949992,104.67457524000201,53537.91742248 2023-07-07,18:15:40.000,188,10982201,14725,0,1688753739,13101.678636470002,104.63932958999794,53537.87549976 2023-07-07,18:15:41.000,188,10982215,14845,0,1688753740,13101.671900159992,104.62523132999922,53537.77768008 2023-07-07,18:15:42.000,188,10982208,14525,0,1688753741,13101.712318019992,104.62523132999922,53537.86851264 2023-07-07,18:15:43.000,188,10982190,14885,0,1688753742,13101.651691229992,104.54064176999964,53537.8196028 2023-07-07,18:15:44.000,188,10982194,14925,0,1688753743,13101.631482299992,104.5124452500022,53537.889474 2023-07-07,18:15:45.000,188,10982181,14925,0,1688753744,13101.557382890001,104.44195395000133,53537.791654320004 2023-07-07,18:15:46.000,188,10982159,15045,0,1688753745,13101.537173960001,104.42785569000262,53537.84755128 2023-07-07,18:15:47.000,188,10982152,14845,0,1688753746,13101.510228719992,104.37851177999983,53537.861525520006 2023-07-07,18:15:48.000,188,10982168,14805,0,1688753747,13101.456338240001,104.31506960999832,53537.861525520006 2023-07-07,18:15:49.000,188,10982187,14525,0,1688753748,13101.388975139991,104.3009713499996,53537.83357704001 2023-07-07,18:15:50.000,188,10982197,14805,0,1688753749,13101.35529359,104.2657257000028,53537.80562856001 2023-07-07,18:15:51.000,188,10982222,15045,0,1688753750,13101.33508466,104.1670378800045,53537.82658992 2023-07-07,18:15:52.000,188,10982178,14645,0,1688753751,13101.28793048999,104.10359571000299,53537.82658992 2023-07-07,18:15:53.000,188,10982204,14605,0,1688753752,13101.240776319995,104.0542518000002,53537.77768008 2023-07-07,18:15:54.000,188,10982164,15205,0,1688753753,13101.12625904999,103.99785875999805,53537.76370584001 2023-07-07,18:15:55.000,188,10982161,14925,0,1688753754,13101.16667690999,103.97671136999998,53537.889474 2023-07-07,18:15:56.000,188,10982166,14885,0,1688753755,13101.17341322,103.90622006999911,53537.84755128 2023-07-07,18:15:57.000,188,10982167,14885,0,1688753756,13101.159940599995,103.94851485000254,53537.9244096 2023-07-07,18:15:58.000,188,10982183,14485,0,1688753757,13101.10605011999,103.92736746000446,53537.8196028 2023-07-07,18:15:59.000,188,10982166,15005,0,1688753758,13101.12625904999,103.88507268000103,53537.861525520006 2023-07-07,18:16:00.000,188,10982173,14685,0,1688753759,13101.058895949995,103.87097442000231,53537.83357704001 2023-07-07,18:16:01.000,188,10982170,15045,0,1688753760,13100.97132392,103.89212181000039,53537.791654320004 2023-07-07,18:16:02.000,188,10982163,15125,0,1688753761,13100.96458760999,103.92736746000446,53537.85453840001 2023-07-07,18:16:03.000,188,10982165,14805,0,1688753762,13100.856806649994,103.92031832999783,53537.8196028 2023-07-07,18:16:04.000,188,10982160,14925,0,1688753763,13100.856806649994,103.94851485000254,53537.80562856001 2023-07-07,18:16:05.000,188,10982144,15085,0,1688753764,13100.883751889989,103.9908096299987,53537.94537096 2023-07-07,18:16:06.000,188,10982201,14645,0,1688753765,13100.870279269999,103.97671136999998,53537.90344824001 2023-07-07,18:16:07.000,188,10982208,14885,0,1688753766,13100.823125099989,103.99785875999805,53537.88248688001 2023-07-07,18:16:08.000,188,10982187,14525,0,1688753767,13100.755761999993,104.04015354000148,53537.840564160004 2023-07-07,18:16:09.000,188,10982229,14925,0,1688753768,13100.755761999993,104.06130092999956,53537.79864144 2023-07-07,18:16:10.000,188,10982188,14885,0,1688753769,13100.715344139993,104.08244832000491,53537.8196028 2023-07-07,18:16:11.000,188,10982184,14845,0,1688753770,13100.668189969998,104.14589048999915,53537.80562856001 2023-07-07,18:16:12.000,188,10982199,14885,0,1688753771,13100.695135209993,104.2022835300013,53537.84755128 2023-07-07,18:16:13.000,188,10982173,14765,0,1688753772,13100.688398899998,104.22343091999937,53537.77768008 2023-07-07,18:16:14.000,188,10982191,14685,0,1688753773,13100.668189969998,104.22343091999937,53537.80562856001 2023-07-07,18:16:15.000,188,10982178,15205,0,1688753774,13100.607563179998,104.24457831000473,53537.78466720001 2023-07-07,18:16:16.000,188,10982180,14845,0,1688753775,13100.553672699993,104.24457831000473,53537.72178312 2023-07-07,18:16:17.000,188,10982205,14845,0,1688753776,13100.560409010002,104.25867657000344,53537.78466720001 2023-07-07,18:16:18.000,188,10982165,14925,0,1688753777,13100.533463769993,104.33621700000367,53537.85453840001 2023-07-07,18:16:19.000,188,10982189,15085,0,1688753778,13100.519991150002,104.34326613000303,53537.85453840001 2023-07-07,18:16:20.000,188,10982169,14805,0,1688753779,13100.445891739997,104.34326613000303,53537.889474 2023-07-07,18:16:21.000,188,10982190,14685,0,1688753780,13100.418946500002,104.42785569000262,53537.959345200004 2023-07-07,18:16:22.000,188,10982176,14605,0,1688753781,13100.385264949997,104.46310133999941,53537.980306560006 2023-07-07,18:16:23.000,188,10982177,14525,0,1688753782,13100.304429229996,104.49129786000412,53537.88248688001 2023-07-07,18:16:24.000,188,10982175,14725,0,1688753783,13100.277483990001,104.5124452500022,53537.889474 2023-07-07,18:16:25.000,188,10982157,14685,0,1688753784,13100.284220299996,104.5124452500022,53537.93838384 2023-07-07,18:16:26.000,188,10982168,14765,0,1688753785,13100.243802439996,104.55474002999836,53537.79864144 2023-07-07,18:16:27.000,188,10982137,15045,0,1688753786,13100.264011369996,104.58293655000307,53537.861525520006 2023-07-07,18:16:28.000,188,10982183,14925,0,1688753787,13100.378528640002,104.58293655000307,53537.910435360005 2023-07-07,18:16:29.000,188,10982215,14765,0,1688753788,13100.392001259992,104.56178915999772,53537.93139672001 2023-07-07,18:16:30.000,188,10982197,15085,0,1688753789,13100.425682809997,104.59703481000179,53537.88248688001 2023-07-07,18:16:31.000,188,10982187,15005,0,1688753790,13100.378528640002,104.62523132999922,53537.89646112 2023-07-07,18:16:32.000,188,10982170,15085,0,1688753791,13100.459364360002,104.56883829000435,53537.95235808001 2023-07-07,18:16:33.000,188,10982202,15085,0,1688753792,13100.493045909992,104.57588742000371,53538.03620352 2023-07-07,18:16:34.000,188,10982175,15045,0,1688753793,13100.472836979992,104.63228045999858,53537.959345200004 2023-07-07,18:16:35.000,188,10982214,14885,0,1688753794,13100.587354249998,104.60408394000115,53538.11306184 2023-07-07,18:16:36.000,188,10982236,14845,0,1688753795,13100.688398899998,104.60408394000115,53538.11306184 2023-07-07,18:16:37.000,188,10982182,14845,0,1688753796,13100.728816759998,104.58998568000243,53538.2038944 2023-07-07,18:16:38.000,188,10982133,14725,0,1688753797,13100.722080449988,104.62523132999922,53538.03620352 2023-07-07,18:16:39.000,188,10982241,14685,0,1688753798,13100.769234619998,104.58293655000307,53538.14101032001 2023-07-07,18:16:40.000,188,10982235,14805,0,1688753799,13100.802916169989,104.62523132999922,53538.11306184 2023-07-07,18:16:41.000,188,10982182,15005,0,1688753800,13100.890488199999,104.64637872000458,53538.08511336 2023-07-07,18:16:42.000,188,10982177,14525,0,1688753801,13100.998269159994,104.64637872000458,53538.1340232 2023-07-07,18:16:43.000,188,10982188,14845,0,1688753802,13101.16667690999,104.63228045999858,53538.2038944 2023-07-07,18:16:44.000,188,10982223,15205,0,1688753803,13101.200358459995,104.73096828000416,53538.23184288 2023-07-07,18:16:45.000,188,10982206,14685,0,1688753804,13101.32834834999,104.73096828000416,53538.196907280006 2023-07-07,18:16:46.000,188,10982151,14925,0,1688753805,13101.469810859991,104.7591648000016,53538.22485576 2023-07-07,18:16:47.000,188,10982182,15005,0,1688753806,13101.557382890001,104.77326306000032,53538.2038944 2023-07-07,18:16:48.000,188,10982209,14925,0,1688753807,13101.618009680002,104.80145957999775,53538.315688320006 2023-07-07,18:16:49.000,188,10982216,14525,0,1688753808,13101.698845400002,104.84375436000118,53538.315688320006 2023-07-07,18:16:50.000,188,10982198,14885,0,1688753809,13101.820098980003,104.88604914000462,53538.2737656 2023-07-07,18:16:51.000,188,10982192,14845,0,1688753810,13101.921143629988,104.86490174999926,53538.32966256 2023-07-07,18:16:52.000,188,10982172,14925,0,1688753811,13101.988506729998,104.91424566000205,53538.35761104001 2023-07-07,18:16:53.000,188,10982164,14765,0,1688753812,13102.082815069989,104.94244217999949,53538.38555952001 2023-07-07,18:16:54.000,188,10982188,15005,0,1688753813,13102.18385971999,104.97768783000356,53538.38555952001 2023-07-07,18:16:55.000,188,10982235,14685,0,1688753814,13102.18385971999,104.95654043999821,53538.43446936001 2023-07-07,18:16:56.000,188,10982225,14925,0,1688753815,13102.18385971999,104.98473696000292,53538.35062392 2023-07-07,18:16:57.000,188,10982173,14885,0,1688753816,13102.237750199994,105.02703173999907,53538.39254664 2023-07-07,18:16:58.000,188,10982181,14885,0,1688753817,13102.298376989995,105.08342478000122,53538.4484436 2023-07-07,18:16:59.000,188,10982231,14805,0,1688753818,13102.35226747,105.02703173999907,53538.50434056001 2023-07-07,18:17:00.000,188,10982214,14765,0,1688753819,13102.419630569995,105.04817913000443,53538.483379200006 2023-07-07,18:17:01.000,188,10982190,15045,0,1688753820,13102.46678473999,105.09047391000058,53538.511327680004 2023-07-07,18:17:02.000,188,10982174,15045,0,1688753821,13102.55435677,105.09047391000058,53538.49036632 2023-07-07,18:17:03.000,188,10982232,14845,0,1688753822,13102.567829389991,105.09752303999994,53538.59517312 2023-07-07,18:17:04.000,188,10982194,14845,0,1688753823,13102.648665109991,105.09047391000058,53538.56722464 2023-07-07,18:17:05.000,188,10982232,14845,0,1688753824,13102.641928799996,105.04817913000443,53538.64408296001 2023-07-07,18:17:06.000,188,10982224,14845,0,1688753825,13102.689082969991,105.04817913000443,53538.630108720005 2023-07-07,18:17:07.000,188,10982160,14885,0,1688753826,13102.763182379997,104.94244217999949,53538.75587688 2023-07-07,18:17:08.000,188,10982191,14725,0,1688753827,13102.850754409992,104.9071965300027,53538.762864 2023-07-07,18:17:09.000,188,10982239,14765,0,1688753828,13102.830545479992,104.87900000999798,53538.78382536 2023-07-07,18:17:10.000,188,10982192,15085,0,1688753829,13102.864227029997,104.83670523000183,53538.77683824 2023-07-07,18:17:11.000,188,10982204,15245,0,1688753830,13102.850754409992,104.7944104499984,53538.68600568 2023-07-07,18:17:12.000,188,10982157,14965,0,1688753831,13102.904644889997,104.71687001999817,53538.762864 2023-07-07,18:17:13.000,188,10982187,14885,0,1688753832,13102.972007989993,104.67457524000201,53538.818760960006 2023-07-07,18:17:14.000,188,10982197,14445,0,1688753833,13102.972007989993,104.64637872000458,53538.75587688 2023-07-07,18:17:15.000,188,10982171,14805,0,1688753834,13103.066316329998,104.56883829000435,53538.867670800006 2023-07-07,18:17:16.000,188,10982193,14805,0,1688753835,13103.106734189998,104.5124452500022,53538.89561928 2023-07-07,18:17:17.000,188,10982180,14925,0,1688753836,13103.113470499993,104.5124452500022,53538.88164504 2023-07-07,18:17:18.000,188,10982174,14925,0,1688753837,13103.120206809988,104.4490030800007,53538.88863216001 2023-07-07,18:17:19.000,188,10982198,15045,0,1688753838,13103.126943119998,104.35736439000175,53538.85369656 2023-07-07,18:17:20.000,188,10982149,14885,0,1688753839,13103.025898469998,104.32916787000431,53538.80478672 2023-07-07,18:17:21.000,188,10982208,15005,0,1688753840,13102.978744300002,104.25162744000409,53538.797799600005 2023-07-07,18:17:22.000,188,10982172,14645,0,1688753841,13103.012425849993,104.18818527000258,53538.93055488 2023-07-07,18:17:23.000,188,10982147,14805,0,1688753842,13103.012425849993,104.11769397000171,53538.97946472001 2023-07-07,18:17:24.000,188,10982214,15245,0,1688753843,13102.911381199992,104.07539918999828,53538.92356776 2023-07-07,18:17:25.000,188,10982190,14725,0,1688753844,13102.938326440002,104.01195702000405,53539.02138744 2023-07-07,18:17:26.000,188,10982187,14725,0,1688753845,13102.904644889997,103.97671136999998,53539.00042608 2023-07-07,18:17:27.000,188,10982228,15085,0,1688753846,13102.911381199992,103.91326919999847,53538.94452912 2023-07-07,18:17:28.000,188,10982216,14885,0,1688753847,13102.844018099997,103.8568761600036,53538.9026064 2023-07-07,18:17:29.000,188,10982183,14965,0,1688753848,13102.870963339992,103.82163050999952,53539.00042608 2023-07-07,18:17:30.000,188,10982162,14885,0,1688753849,13102.837281790002,103.73704094999994,53538.965490480005 2023-07-07,18:17:31.000,188,10982176,14885,0,1688753850,13102.756446070001,103.68769704000442,53538.965490480005 2023-07-07,18:17:32.000,188,10982187,14765,0,1688753851,13102.783391309997,103.62425487000291,53538.99343896 2023-07-07,18:17:33.000,188,10982213,14885,0,1688753852,13102.742973449996,103.60310748000484,53539.035361680006 2023-07-07,18:17:34.000,188,10982219,14965,0,1688753853,13102.722764519996,103.55376357000205,53539.084271520005 2023-07-07,18:17:35.000,188,10982165,15205,0,1688753854,13102.608247249991,103.51146878999862,53538.97946472001 2023-07-07,18:17:36.000,188,10982194,14605,0,1688753855,13102.655401420001,103.46917401000246,53539.07029728 2023-07-07,18:17:37.000,188,10982198,14805,0,1688753856,13102.628456179991,103.42687922999903,53539.0423488 2023-07-07,18:17:38.000,188,10982202,14605,0,1688753857,13102.561093079996,103.40573184000095,53538.99343896 2023-07-07,18:17:39.000,188,10982171,14805,0,1688753858,13102.540884149996,103.3986827100016,53539.035361680006 2023-07-07,18:17:40.000,188,10982189,14805,0,1688753859,13102.45331212,103.29294576000393,53539.02837456001 2023-07-07,18:17:41.000,188,10982228,15005,0,1688753860,13102.399421639995,103.27884749999794,53539.11920712 2023-07-07,18:17:42.000,188,10982162,14805,0,1688753861,13102.41289426,103.20130706999771,53539.09125864 2023-07-07,18:17:43.000,188,10982189,14925,0,1688753862,13102.28490436999,103.17311055000027,53539.00042608 2023-07-07,18:17:44.000,188,10982195,14925,0,1688753863,13102.28490436999,103.12376664000476,53539.09125864 2023-07-07,18:17:45.000,188,10982151,14525,0,1688753864,13102.197332339994,103.08147186000133,53539.02138744 2023-07-07,18:17:46.000,188,10982196,14685,0,1688753865,13102.197332339994,103.08147186000133,53539.14715560001 2023-07-07,18:17:47.000,188,10982220,14845,0,1688753866,13102.10302399999,103.04622621000453,53539.09824576 2023-07-07,18:17:48.000,188,10982236,14965,0,1688753867,13102.069342449999,102.98983317000238,53539.05632304001 2023-07-07,18:17:49.000,188,10982200,14525,0,1688753868,13102.069342449999,102.96163664999767,53539.10523288001 2023-07-07,18:17:50.000,188,10982141,15045,0,1688753869,13102.001979349989,102.9404892599996,53539.04933592 2023-07-07,18:17:51.000,188,10982215,15125,0,1688753870,13101.934616249993,102.92639100000088,53539.05632304001 2023-07-07,18:17:52.000,188,10982219,14605,0,1688753871,13101.900934699988,102.91934187000152,53539.07728440001 2023-07-07,18:17:53.000,188,10982205,14845,0,1688753872,13101.853780529993,102.89114535000408,53538.90959352001 2023-07-07,18:17:54.000,188,10982172,15045,0,1688753873,13101.833571599993,102.91934187000152,53538.916580640005 2023-07-07,18:17:55.000,188,10982225,14805,0,1688753874,13101.900934699988,102.86294882999937,53539.07029728 2023-07-07,18:17:56.000,188,10982203,14925,0,1688753875,13101.894198389993,102.85589970000001,53539.035361680006 2023-07-07,18:17:57.000,188,10982196,14845,0,1688753876,13101.880725769988,102.87704708999809,53539.07728440001 2023-07-07,18:17:58.000,188,10982160,15045,0,1688753877,13101.847044219998,102.91229274000216,53538.95850336001 2023-07-07,18:17:59.000,188,10982189,14805,0,1688753878,13101.887462079998,102.87704708999809,53539.00741320001 2023-07-07,18:18:00.000,188,10982191,14885,0,1688753879,13101.833571599993,102.86999795999873,53539.02837456001 2023-07-07,18:18:01.000,188,10982136,14845,0,1688753880,13101.873989459993,102.85589970000001,53539.035361680006 2023-07-07,18:18:02.000,188,10982193,14765,0,1688753881,13101.927879939998,102.86999795999873,53538.97946472001 2023-07-07,18:18:03.000,188,10982239,14925,0,1688753882,13101.840307910003,102.7924575299985,53538.95850336001 2023-07-07,18:18:04.000,188,10982239,14925,0,1688753883,13101.853780529993,102.8065557900045,53538.97946472001 2023-07-07,18:18:05.000,188,10982202,15005,0,1688753884,13101.880725769988,102.7572118800017,53539.02837456001 2023-07-07,18:18:06.000,188,10982182,14725,0,1688753885,13101.853780529993,102.81360492000385,53538.986451840006 2023-07-07,18:18:07.000,188,10982157,14885,0,1688753886,13101.820098980003,102.84885057000065,53538.93754200001 2023-07-07,18:18:08.000,188,10982153,14885,0,1688753887,13101.793153739993,102.9404892599996,53538.94452912 2023-07-07,18:18:09.000,188,10982166,15125,0,1688753888,13101.880725769988,102.95458751999831,53539.02837456001 2023-07-07,18:18:10.000,188,10982222,15045,0,1688753889,13101.867253149998,102.96163664999767,53539.00741320001 2023-07-07,18:18:11.000,188,10982233,15125,0,1688753890,13101.961561489989,103.03212794999854,53539.084271520005 2023-07-07,18:18:12.000,188,10982204,14965,0,1688753891,13101.981770419989,103.04622621000453,53539.09125864 2023-07-07,18:18:13.000,188,10982126,14845,0,1688753892,13101.975034109993,103.10966837999877,53539.06331016 2023-07-07,18:18:14.000,188,10982192,14885,0,1688753893,13101.934616249993,103.20835620000435,53539.07728440001 2023-07-07,18:18:15.000,188,10982141,14805,0,1688753894,13102.015451969994,103.27884749999794,53539.04933592 2023-07-07,18:18:16.000,188,10982194,14685,0,1688753895,13102.008715659998,103.30704402000265,53538.97946472001 2023-07-07,18:18:17.000,188,10982182,15045,0,1688753896,13102.096287689994,103.3986827100016,53539.00042608 2023-07-07,18:18:18.000,188,10982225,14725,0,1688753897,13102.10302399999,103.4621248800031,53538.9724776 2023-07-07,18:18:19.000,188,10982173,14845,0,1688753898,13102.16365078999,103.55376357000205,53539.014400320004 2023-07-07,18:18:20.000,188,10982224,14845,0,1688753899,13102.217541269994,103.61720574000356,53539.02138744 2023-07-07,18:18:21.000,188,10982184,14725,0,1688753900,13102.14344185999,103.68064790999779,53539.035361680006 2023-07-07,18:18:22.000,188,10982201,14725,0,1688753901,13102.096287689994,103.79343399000209,53539.00741320001 2023-07-07,18:18:23.000,188,10982185,14685,0,1688753902,13102.16365078999,103.89212181000039,53539.12619424001 2023-07-07,18:18:24.000,188,10982235,14685,0,1688753903,13102.197332339994,103.97671136999998,53539.14016848 2023-07-07,18:18:25.000,188,10982160,14765,0,1688753904,13102.217541269994,104.08949745000427,53539.11920712 2023-07-07,18:18:26.000,188,10982173,14965,0,1688753905,13102.22427757999,104.1670378800045,53539.11222 2023-07-07,18:18:27.000,188,10982203,15165,0,1688753906,13102.32532222999,104.24457831000473,53539.154142720006 2023-07-07,18:18:28.000,188,10982190,14805,0,1688753907,13102.41289426,104.27277483000216,53539.182091200004 2023-07-07,18:18:29.000,188,10982215,14765,0,1688753908,13102.460048429995,104.27277483000216,53539.203052560006 2023-07-07,18:18:30.000,188,10982143,15205,0,1688753909,13102.46678473999,104.31506960999832,53539.21003968 2023-07-07,18:18:31.000,188,10982214,14885,0,1688753910,13102.419630569995,104.39261003999854,53539.09824576 2023-07-07,18:18:32.000,188,10982193,14885,0,1688753911,13102.43310319,104.46310133999941,53539.154142720006 2023-07-07,18:18:33.000,188,10982223,14765,0,1688753912,13102.45331212,104.49834699000348,53539.11222 2023-07-07,18:18:34.000,188,10982176,14685,0,1688753913,13102.49372998,104.58293655000307,53539.14016848 2023-07-07,18:18:35.000,188,10982224,14725,0,1688753914,13102.500466289996,104.59703481000179,53539.16811696 2023-07-07,18:18:36.000,188,10982179,15085,0,1688753915,13102.601510939996,104.58998568000243,53539.22401392001 2023-07-07,18:18:37.000,188,10982193,14965,0,1688753916,13102.628456179991,104.58998568000243,53539.26593664 2023-07-07,18:18:38.000,188,10982187,14925,0,1688753917,13102.59477463,104.58998568000243,53539.24497528001 2023-07-07,18:18:39.000,188,10982179,14805,0,1688753918,13102.641928799996,104.58998568000243,53539.22401392001 2023-07-07,18:18:40.000,188,10982161,14965,0,1688753919,13102.5745657,104.58293655000307,53539.16811696 2023-07-07,18:18:41.000,188,10982222,14685,0,1688753920,13102.641928799996,104.64637872000458,53539.21003968 2023-07-07,18:18:42.000,188,10982171,14965,0,1688753921,13102.675610350001,104.64637872000458,53539.30785936 2023-07-07,18:18:43.000,188,10982182,14765,0,1688753922,13102.716028210001,104.62523132999922,53539.32882072 2023-07-07,18:18:44.000,188,10982207,14805,0,1688753923,13102.695819280001,104.65342785000394,53539.34279496001 2023-07-07,18:18:45.000,188,10982222,14805,0,1688753924,13102.709291899992,104.64637872000458,53539.3567692 2023-07-07,18:18:46.000,188,10982179,15125,0,1688753925,13102.702555589996,104.66752611000265,53539.34279496001 2023-07-07,18:18:47.000,188,10982200,15005,0,1688753926,13102.655401420001,104.66752611000265,53539.27292376001 2023-07-07,18:18:48.000,188,10982191,14645,0,1688753927,13102.61498356,104.74506654000288,53539.23798816 2023-07-07,18:18:49.000,188,10982198,14765,0,1688753928,13102.628456179991,104.74506654000288,53539.34279496001 2023-07-07,18:18:50.000,188,10982180,15005,0,1688753929,13102.581302009996,104.81555784000375,53539.182091200004 2023-07-07,18:18:51.000,188,10982193,14645,0,1688753930,13102.689082969991,104.83670523000183,53539.27292376001 2023-07-07,18:18:52.000,188,10982214,15045,0,1688753931,13102.749709759992,104.87900000999798,53539.321833600006 2023-07-07,18:18:53.000,188,10982175,14885,0,1688753932,13102.729500829992,104.95654043999821,53539.23100104 2023-07-07,18:18:54.000,188,10982228,14885,0,1688753933,13102.756446070001,104.97768783000356,53539.286898 2023-07-07,18:18:55.000,188,10982178,14725,0,1688753934,13102.817072860002,105.01293348000036,53539.349782080004 2023-07-07,18:18:56.000,188,10982193,14845,0,1688753935,13102.756446070001,105.07637565000186,53539.300872240005 2023-07-07,18:18:57.000,188,10982203,14765,0,1688753936,13102.877699650002,105.13981782000337,53539.321833600006 2023-07-07,18:18:58.000,188,10982221,14845,0,1688753937,13102.776655000001,105.20325999000488,53539.37773056 2023-07-07,18:18:59.000,188,10982225,14845,0,1688753938,13102.776655000001,105.24555477000104,53539.32882072 2023-07-07,18:19:00.000,188,10982211,14925,0,1688753939,13102.729500829992,105.3512917199987,53539.321833600006 2023-07-07,18:19:01.000,188,10982199,14885,0,1688753940,13102.783391309997,105.39358650000213,53539.34279496001 2023-07-07,18:19:02.000,188,10982146,15085,0,1688753941,13102.790127619992,105.43588127999828,53539.3567692 2023-07-07,18:19:03.000,188,10982198,14765,0,1688753942,13102.756446070001,105.47817606000172,53539.321833600006 2023-07-07,18:19:04.000,188,10982162,14885,0,1688753943,13102.769918689992,105.50637257999915,53539.31484648001 2023-07-07,18:19:05.000,188,10982176,14805,0,1688753944,13102.864227029997,105.51342170999851,53539.321833600006 2023-07-07,18:19:06.000,188,10982166,14845,0,1688753945,13102.783391309997,105.57686388000002,53539.300872240005 2023-07-07,18:19:07.000,188,10982150,14965,0,1688753946,13102.870963339992,105.57686388000002,53539.349782080004 2023-07-07,18:19:08.000,188,10982172,15325,0,1688753947,13102.823809169997,105.5980112699981,53539.30785936 2023-07-07,18:19:09.000,188,10982236,14845,0,1688753948,13102.877699650002,105.55571649000194,53539.370743440006 2023-07-07,18:19:10.000,188,10982236,14885,0,1688753949,13102.810336549992,105.51342170999851,53539.370743440006 2023-07-07,18:19:11.000,188,10982148,14845,0,1688753950,13102.837281790002,105.47112693000236,53539.349782080004 2023-07-07,18:19:12.000,188,10982184,15205,0,1688753951,13102.803600239997,105.47817606000172,53539.3567692 2023-07-07,18:19:13.000,188,10982163,14885,0,1688753952,13102.810336549992,105.4147338900002,53539.286898 2023-07-07,18:19:14.000,188,10982223,14685,0,1688753953,13102.810336549992,105.38653737000277,53539.39170480001 2023-07-07,18:19:15.000,188,10982198,14885,0,1688753954,13102.823809169997,105.33014433000062,53539.468563120005 2023-07-07,18:19:16.000,188,10982210,14725,0,1688753955,13102.837281790002,105.22440738000296,53539.45458888 2023-07-07,18:19:17.000,188,10982188,15165,0,1688753956,13102.864227029997,105.18211259999953,53539.517472960004 2023-07-07,18:19:18.000,188,10982149,15005,0,1688753957,13102.796863930002,105.12571956000465,53539.52446008 2023-07-07,18:19:19.000,188,10982246,14805,0,1688753958,13102.810336549992,105.02703173999907,53539.52446008 2023-07-07,18:19:20.000,188,10982220,14805,0,1688753959,13102.776655000001,104.9706387000042,53539.48952448001 2023-07-07,18:19:21.000,188,10982186,14725,0,1688753960,13102.803600239997,104.89309827000397,53539.538434320006 2023-07-07,18:19:22.000,188,10982174,15205,0,1688753961,13102.783391309997,104.80850871000439,53539.58035704001 2023-07-07,18:19:23.000,188,10982161,14925,0,1688753962,13102.837281790002,104.69572263000009,53539.59433128 2023-07-07,18:19:24.000,188,10982264,14805,0,1688753963,13102.810336549992,104.65342785000394,53539.5663828 2023-07-07,18:19:25.000,188,10982184,15045,0,1688753964,13102.810336549992,104.52654351000092,53539.55939568001 2023-07-07,18:19:26.000,188,10982170,14965,0,1688753965,13102.830545479992,104.49834699000348,53539.58035704001 2023-07-07,18:19:27.000,188,10982185,15125,0,1688753966,13102.857490720002,104.4490030800007,53539.59433128 2023-07-07,18:19:28.000,188,10982237,15045,0,1688753967,13102.870963339992,104.4137574300039,53539.59433128 2023-07-07,18:19:29.000,188,10982218,14925,0,1688753968,13102.958535370002,104.34326613000303,53539.6013184 2023-07-07,18:19:30.000,188,10982194,15245,0,1688753969,13102.992216919993,104.33621700000367,53539.69215096 2023-07-07,18:19:31.000,188,10982223,15205,0,1688753970,13103.032634779993,104.27982396000152,53539.60830552001 2023-07-07,18:19:32.000,188,10982201,14885,0,1688753971,13103.133679429993,104.25867657000344,53539.69215096 2023-07-07,18:19:33.000,188,10982203,14845,0,1688753972,13103.126943119998,104.23048004999873,53539.706125200006 2023-07-07,18:19:34.000,188,10982172,15125,0,1688753973,13103.079788949988,104.21638179000001,53539.64324112 2023-07-07,18:19:35.000,188,10982193,14765,0,1688753974,13103.180833599989,104.24457831000473,53539.61529264 2023-07-07,18:19:36.000,188,10982227,14765,0,1688753975,13103.194306219993,104.25867657000344,53539.67817672001 2023-07-07,18:19:37.000,188,10982199,14885,0,1688753976,13103.248196699999,104.27277483000216,53539.58035704001 2023-07-07,18:19:38.000,188,10982229,14925,0,1688753977,13103.329032419999,104.28687309000088,53539.636254000005 2023-07-07,18:19:39.000,188,10982207,15245,0,1688753978,13103.46375861999,104.25162744000409,53539.69215096 2023-07-07,18:19:40.000,188,10982163,14925,0,1688753979,13103.450286,104.30802047999896,53539.685163840004 2023-07-07,18:19:41.000,188,10982195,15205,0,1688753980,13103.537858029995,104.28687309000088,53539.6711896 2023-07-07,18:19:42.000,188,10982189,14645,0,1688753981,13103.69279316,104.2657257000028,53539.72708656001 2023-07-07,18:19:43.000,188,10982177,14725,0,1688753982,13103.760156259996,104.25162744000409,53539.69215096 2023-07-07,18:19:44.000,188,10982200,14805,0,1688753983,13103.74668363999,104.25162744000409,53539.67817672001 2023-07-07,18:19:45.000,188,10982196,14805,0,1688753984,13103.81404674,104.28687309000088,53539.74804792001 2023-07-07,18:19:46.000,188,10982186,15005,0,1688753985,13103.928564009992,104.25162744000409,53539.79695776001 2023-07-07,18:19:47.000,188,10982222,15005,0,1688753986,13104.049817589992,104.27982396000152,53539.83189336 2023-07-07,18:19:48.000,188,10982164,15085,0,1688753987,13104.070026519992,104.29392222000024,53539.803944880005 2023-07-07,18:19:49.000,188,10982200,14805,0,1688753988,13104.090235449992,104.24457831000473,53539.76900928 2023-07-07,18:19:50.000,188,10982203,14685,0,1688753989,13104.177807480002,104.21638179000001,53539.83888048 2023-07-07,18:19:51.000,188,10982254,14885,0,1688753990,13104.272115819993,104.20933266000065,53539.78997064 2023-07-07,18:19:52.000,188,10982191,14685,0,1688753991,13104.319269989988,104.22343091999937,53539.89477744001 2023-07-07,18:19:53.000,188,10982215,15205,0,1688753992,13104.440523569989,104.23752917999809,53539.92971304 2023-07-07,18:19:54.000,188,10982205,15205,0,1688753993,13104.460732499989,104.28687309000088,53539.84586760001 2023-07-07,18:19:55.000,188,10982218,14765,0,1688753994,13104.575249769994,104.28687309000088,53539.85984184 2023-07-07,18:19:56.000,188,10982179,14805,0,1688753995,13104.62240393999,104.29392222000024,53539.93670016 2023-07-07,18:19:57.000,188,10982231,15125,0,1688753996,13104.66955811,104.32211873999768,53539.922725920005 2023-07-07,18:19:58.000,188,10982223,15005,0,1688753997,13104.66955811,104.33621700000367,53539.97862288 2023-07-07,18:19:59.000,188,10982190,14885,0,1688753998,13104.75039383,104.39261003999854,53539.99259712001 2023-07-07,18:20:00.000,188,10982175,15005,0,1688753999,13104.77060276,104.4137574300039,53539.91573880001 2023-07-07,18:20:01.000,188,10982172,14925,0,1688754000,13104.898592649995,104.46310133999941,53539.95766152 2023-07-07,18:20:02.000,188,10982210,14845,0,1688754001,13105.05352778,104.48424873000477,53540.07644256 2023-07-07,18:20:03.000,188,10982218,15005,0,1688754002,13105.181517669997,104.54064176999964,53540.1253524 2023-07-07,18:20:04.000,188,10982217,14565,0,1688754003,13105.194990290001,104.61818219999986,53540.08342968001 2023-07-07,18:20:05.000,188,10982203,14605,0,1688754004,13105.242144459997,104.56883829000435,53540.07644256 2023-07-07,18:20:06.000,188,10982208,14565,0,1688754005,13105.248880769992,104.53359264000028,53540.139326640005 2023-07-07,18:20:07.000,188,10982235,14885,0,1688754006,13105.289298629992,104.53359264000028,53540.15330088001 2023-07-07,18:20:08.000,188,10982212,15085,0,1688754007,13105.309507559992,104.54064176999964,53540.18124936001 2023-07-07,18:20:09.000,188,10982215,14765,0,1688754008,13105.302771249997,104.50539612000284,53540.16028800001 2023-07-07,18:20:10.000,188,10982205,15045,0,1688754009,13105.215199220002,104.52654351000092,53540.08342968001 2023-07-07,18:20:11.000,188,10982194,15045,0,1688754010,13105.309507559992,104.49834699000348,53540.23015920001 2023-07-07,18:20:12.000,188,10982187,14885,0,1688754011,13105.302771249997,104.53359264000028,53540.16727512 2023-07-07,18:20:13.000,188,10982165,15005,0,1688754012,13105.417288520002,104.50539612000284,53540.209197840006 2023-07-07,18:20:14.000,188,10982178,14845,0,1688754013,13105.498124239988,104.54064176999964,53540.24413344 2023-07-07,18:20:15.000,188,10982221,14965,0,1688754014,13105.552014719993,104.56883829000435,53540.258107680005 2023-07-07,18:20:16.000,188,10982208,15125,0,1688754015,13105.612641509993,104.58293655000307,53540.22317208 2023-07-07,18:20:17.000,188,10982219,14765,0,1688754016,13105.713686159994,104.58998568000243,53540.24413344 2023-07-07,18:20:18.000,188,10982237,15005,0,1688754017,13105.787785569999,104.59703481000179,53540.34195312 2023-07-07,18:20:19.000,188,10982233,14845,0,1688754018,13105.915775459995,104.6111330700005,53540.425798560005 2023-07-07,18:20:20.000,188,10982215,14965,0,1688754019,13105.895566529995,104.64637872000458,53540.24413344 2023-07-07,18:20:21.000,188,10982252,14965,0,1688754020,13106.15154631,104.64637872000458,53540.51663112001 2023-07-07,18:20:22.000,188,10982222,14725,0,1688754021,13106.266063579991,104.68867350000073,53540.53759248001 2023-07-07,18:20:23.000,188,10982166,14765,0,1688754022,13106.380580849996,104.73801741000352,53540.51663112001 2023-07-07,18:20:24.000,188,10982190,14845,0,1688754023,13106.495098120002,104.7944104499984,53540.46772128001 2023-07-07,18:20:25.000,188,10982243,14805,0,1688754024,13106.616351700002,104.82965610000247,53540.53060536 2023-07-07,18:20:26.000,188,10982156,14805,0,1688754025,13106.737605279988,104.84375436000118,53540.691309120004 2023-07-07,18:20:27.000,188,10982234,14965,0,1688754026,13106.858858859989,104.95654043999821,53540.62143792 2023-07-07,18:20:28.000,188,10982286,15005,0,1688754027,13106.899276719989,104.96358957000484,53540.62143792 2023-07-07,18:20:29.000,188,10982175,14685,0,1688754028,13107.013793989994,104.94949130999885,53540.76816744 2023-07-07,18:20:30.000,188,10982193,14605,0,1688754029,13107.027266609999,104.99178609000228,53540.77515456 2023-07-07,18:20:31.000,188,10982227,14765,0,1688754030,13107.02053029999,105.01998260999972,53540.83803864 2023-07-07,18:20:32.000,188,10982235,14965,0,1688754031,13107.074420779994,104.9706387000042,53540.928871200005 2023-07-07,18:20:33.000,188,10982250,15045,0,1688754032,13107.14178387999,104.9706387000042,53540.94983256001 2023-07-07,18:20:34.000,188,10982209,14725,0,1688754033,13107.12157494999,105.04112999999779,53540.88694848 2023-07-07,18:20:35.000,188,10982190,14525,0,1688754034,13107.18893805,105.01998260999972,53540.928871200005 2023-07-07,18:20:36.000,188,10982229,14925,0,1688754035,13107.35060949,105.05522826000379,53541.01271664 2023-07-07,18:20:37.000,188,10982196,14845,0,1688754036,13107.438181519996,105.06227739000315,53541.033678 2023-07-07,18:20:38.000,188,10982192,14925,0,1688754037,13107.498808309996,105.15391608000209,53541.06162648 2023-07-07,18:20:39.000,188,10982243,14885,0,1688754038,13107.593116650001,105.15391608000209,53541.13149768 2023-07-07,18:20:40.000,188,10982223,14925,0,1688754039,13107.572907720001,105.20325999000488,53541.08957496001 2023-07-07,18:20:41.000,188,10982211,14965,0,1688754040,13107.647007129992,105.16801434000081,53541.06162648 2023-07-07,18:20:42.000,188,10982231,15125,0,1688754041,13107.687424989992,105.21030912000424,53541.20835600001 2023-07-07,18:20:43.000,188,10982221,14885,0,1688754042,13107.788469639992,105.23145651000232,53541.25726584001 2023-07-07,18:20:44.000,188,10982204,14845,0,1688754043,13107.795205950002,105.33719345999998,53541.22233024 2023-07-07,18:20:45.000,188,10982221,14885,0,1688754044,13107.876041670002,105.35834084999806,53541.22931736 2023-07-07,18:20:46.000,188,10982197,15085,0,1688754045,13107.916459530003,105.35834084999806,53541.27124008 2023-07-07,18:20:47.000,188,10982190,15125,0,1688754046,13108.017504179988,105.42883214999893,53541.313162800005 2023-07-07,18:20:48.000,188,10982199,14685,0,1688754047,13108.044449419998,105.4147338900002,53541.32014992 2023-07-07,18:20:49.000,188,10982212,15165,0,1688754048,13108.138757759989,105.42178301999957,53541.4179696 2023-07-07,18:20:50.000,188,10982165,15285,0,1688754049,13108.084867279998,105.45702867000364,53541.29220144 2023-07-07,18:20:51.000,188,10982174,15085,0,1688754050,13108.145494069999,105.44997954000428,53541.362072640004 2023-07-07,18:20:52.000,188,10982198,14925,0,1688754051,13108.226329789999,105.42178301999957,53541.480853680005 2023-07-07,18:20:53.000,188,10982202,14965,0,1688754052,13108.21959347999,105.4147338900002,53541.431943840005 2023-07-07,18:20:54.000,188,10982210,14725,0,1688754053,13108.206120859999,105.4147338900002,53541.40399536001 2023-07-07,18:20:55.000,188,10982211,14765,0,1688754054,13108.293692889994,105.40063563000149,53541.51578928 2023-07-07,18:20:56.000,188,10982196,14725,0,1688754055,13108.273483959994,105.37948824000341,53541.51578928 2023-07-07,18:20:57.000,188,10982203,14925,0,1688754056,13108.30716551,105.40768476000085,53541.56469912 2023-07-07,18:20:58.000,188,10982119,14845,0,1688754057,13108.273483959994,105.37948824000341,53541.58566048 2023-07-07,18:20:59.000,188,10982236,15165,0,1688754058,13108.334110749995,105.37243911000405,53541.61360896 2023-07-07,18:21:00.000,188,10982173,14925,0,1688754059,13108.21959347999,105.35834084999806,53541.66251880001 2023-07-07,18:21:01.000,188,10982241,14765,0,1688754060,13108.19938454999,105.33719345999998,53541.72540288 2023-07-07,18:21:02.000,188,10982261,15205,0,1688754061,13108.206120859999,105.3160460700019,53541.74636424 2023-07-07,18:21:03.000,188,10982234,15125,0,1688754062,13108.185911929999,105.39358650000213,53541.74636424 2023-07-07,18:21:04.000,188,10982201,14845,0,1688754063,13108.19938454999,105.40768476000085,53541.74636424 2023-07-07,18:21:05.000,188,10982257,14845,0,1688754064,13108.19938454999,105.42178301999957,53541.73937712001 2023-07-07,18:21:06.000,188,10982184,14725,0,1688754065,13108.26001133999,105.37243911000405,53541.87911952001 2023-07-07,18:21:07.000,188,10982226,14885,0,1688754066,13108.28022026999,105.4147338900002,53541.83020968001 2023-07-07,18:21:08.000,188,10982202,14885,0,1688754067,13108.26001133999,105.38653737000277,53541.816235440005 2023-07-07,18:21:09.000,188,10982198,14965,0,1688754068,13108.30042919999,105.42178301999957,53541.87911952001 2023-07-07,18:21:10.000,188,10982246,14885,0,1688754069,13108.28022026999,105.42883214999893,53541.865145280004 2023-07-07,18:21:11.000,188,10982223,15085,0,1688754070,13108.30042919999,105.40063563000149,53541.87911952001 2023-07-07,18:21:12.000,188,10982219,14885,0,1688754071,13108.246538719999,105.40768476000085,53541.87911952001 2023-07-07,18:21:13.000,188,10982189,14885,0,1688754072,13108.30716551,105.37243911000405,53541.91405512 2023-07-07,18:21:14.000,188,10982226,14885,0,1688754073,13108.17917561999,105.37948824000341,53541.90008088 2023-07-07,18:21:15.000,188,10982177,14885,0,1688754074,13108.17917561999,105.3512917199987,53541.92104224 2023-07-07,18:21:16.000,188,10982181,14925,0,1688754075,13108.152230379994,105.28784955000447,53542.053797520006 2023-07-07,18:21:17.000,188,10982212,14805,0,1688754076,13108.078130969989,105.2526039000004,53541.96296496 2023-07-07,18:21:18.000,188,10982179,15005,0,1688754077,13108.010767869993,105.23145651000232,53541.99091344 2023-07-07,18:21:19.000,188,10982223,15285,0,1688754078,13107.889514289993,105.20325999000488,53541.9420036 2023-07-07,18:21:20.000,188,10982196,14685,0,1688754079,13107.855832740002,105.16096521000145,53542.02584904001 2023-07-07,18:21:21.000,188,10982169,15005,0,1688754080,13107.828887499993,105.09752303999994,53541.99091344 2023-07-07,18:21:22.000,188,10982198,15005,0,1688754081,13107.727842849992,105.04112999999779,53541.9420036 2023-07-07,18:21:23.000,188,10982233,14925,0,1688754082,13107.754788090002,104.99178609000228,53541.91405512 2023-07-07,18:21:24.000,188,10982217,14925,0,1688754083,13107.774997020002,104.90014740000333,53542.01886192 2023-07-07,18:21:25.000,188,10982162,14925,0,1688754084,13107.721106539997,104.87195087999862,53541.95597784001 2023-07-07,18:21:26.000,188,10982207,14925,0,1688754085,13107.741315469997,104.81555784000375,53542.02584904001 2023-07-07,18:21:27.000,188,10982182,15085,0,1688754086,13107.727842849992,104.75211567000224,53541.97693920001 2023-07-07,18:21:28.000,188,10982150,14725,0,1688754087,13107.694161300002,104.70982088999881,53541.94899072 2023-07-07,18:21:29.000,188,10982194,14525,0,1688754088,13107.714370230002,104.70277175999945,53541.9420036 2023-07-07,18:21:30.000,188,10982168,14885,0,1688754089,13107.700897609997,104.62523132999922,53541.92802936001 2023-07-07,18:21:31.000,188,10982171,14765,0,1688754090,13107.687424989992,104.54064176999964,53541.95597784001 2023-07-07,18:21:32.000,188,10982214,15045,0,1688754091,13107.714370230002,104.47015046999877,53542.03982328 2023-07-07,18:21:33.000,188,10982183,14845,0,1688754092,13107.620061889997,104.48424873000477,53542.0118748 2023-07-07,18:21:34.000,188,10982206,15045,0,1688754093,13107.512280930001,104.45605221000005,53541.97693920001 2023-07-07,18:21:35.000,188,10982191,14805,0,1688754094,13107.438181519996,104.40670830000454,53541.886106640006 2023-07-07,18:21:36.000,188,10982211,15205,0,1688754095,13107.36408210999,104.37851177999983,53541.96296496 2023-07-07,18:21:37.000,188,10982231,14685,0,1688754096,13107.26977377,104.43490482000198,53541.886106640006 2023-07-07,18:21:38.000,188,10982161,15045,0,1688754097,13107.155256499995,104.4137574300039,53541.89309376 2023-07-07,18:21:39.000,188,10982214,14525,0,1688754098,13107.094629709994,104.42785569000262,53541.8721324 2023-07-07,18:21:40.000,188,10982198,15005,0,1688754099,13106.98011243999,104.43490482000198,53541.90008088 2023-07-07,18:21:41.000,188,10982201,15125,0,1688754100,13106.986848749999,104.44195395000133,53541.96296496 2023-07-07,18:21:42.000,188,10982228,15045,0,1688754101,13106.865595169998,104.40670830000454,53541.97693920001 2023-07-07,18:21:43.000,188,10982178,15005,0,1688754102,13106.784759449998,104.43490482000198,53541.90706800001 2023-07-07,18:21:44.000,188,10982165,15045,0,1688754103,13106.643296939998,104.45605221000005,53541.767325600005 2023-07-07,18:21:45.000,188,10982212,14685,0,1688754104,13106.582670149997,104.4490030800007,53541.84418392 2023-07-07,18:21:46.000,188,10982210,14805,0,1688754105,13106.562461219997,104.47015046999877,53541.8721324 2023-07-07,18:21:47.000,188,10982145,15045,0,1688754106,13106.515307050002,104.5124452500022,53541.91405512 2023-07-07,18:21:48.000,188,10982190,14885,0,1688754107,13106.434471330002,104.49834699000348,53541.886106640006 2023-07-07,18:21:49.000,188,10982190,15205,0,1688754108,13106.447943949992,104.45605221000005,53541.83719680001 2023-07-07,18:21:50.000,188,10982222,14685,0,1688754109,13106.286272509991,104.45605221000005,53541.78129984 2023-07-07,18:21:51.000,188,10982179,15165,0,1688754110,13106.259327269996,104.45605221000005,53541.73937712001 2023-07-07,18:21:52.000,188,10982200,14845,0,1688754111,13106.17175524,104.48424873000477,53541.76033848001 2023-07-07,18:21:53.000,188,10982190,15085,0,1688754112,13106.13133738,104.46310133999941,53541.70444152 2023-07-07,18:21:54.000,188,10982175,14965,0,1688754113,13105.935984389995,104.4490030800007,53541.59264760001 2023-07-07,18:21:55.000,188,10982192,14605,0,1688754114,13105.976402249995,104.4137574300039,53541.697454400004 2023-07-07,18:21:56.000,188,10982189,14685,0,1688754115,13105.88209390999,104.37851177999983,53541.65553168 2023-07-07,18:21:57.000,188,10982158,15085,0,1688754116,13105.82146711999,104.33621700000367,53541.63457032 2023-07-07,18:21:58.000,188,10982235,15045,0,1688754117,13105.814730809994,104.33621700000367,53541.73239 2023-07-07,18:21:59.000,188,10982164,15005,0,1688754118,13105.733895089994,104.25867657000344,53541.68348016 2023-07-07,18:22:00.000,188,10982183,15005,0,1688754119,13105.626114129998,104.23048004999873,53541.599634720005 2023-07-07,18:22:01.000,188,10982132,15005,0,1688754120,13105.504860549998,104.2022835300013,53541.52277640001 2023-07-07,18:22:02.000,188,10982197,14685,0,1688754121,13105.403815899997,104.13884135999979,53541.557712 2023-07-07,18:22:03.000,188,10982216,14845,0,1688754122,13105.349925419992,104.11064484000235,53541.59264760001 2023-07-07,18:22:04.000,188,10982183,14965,0,1688754123,13105.262353389997,104.11064484000235,53541.54373776001 2023-07-07,18:22:05.000,188,10982195,14965,0,1688754124,13105.188253979992,104.08244832000491,53541.4878408 2023-07-07,18:22:06.000,188,10982160,14845,0,1688754125,13105.107418259991,104.11064484000235,53541.44591808 2023-07-07,18:22:07.000,188,10982175,14925,0,1688754126,13105.080473019996,104.10359571000299,53541.383034000006 2023-07-07,18:22:08.000,188,10982180,15205,0,1688754127,13105.067000399991,104.06835005999892,53541.40399536001 2023-07-07,18:22:09.000,188,10982214,14845,0,1688754128,13105.067000399991,104.08244832000491,53541.39002112 2023-07-07,18:22:10.000,188,10982179,14765,0,1688754129,13105.006373609991,104.06130092999956,53541.28521432001 2023-07-07,18:22:11.000,188,10982222,14605,0,1688754130,13104.95248313,104.06130092999956,53541.29220144 2023-07-07,18:22:12.000,188,10982154,14965,0,1688754131,13104.97269206,103.9908096299987,53541.27124008 2023-07-07,18:22:13.000,188,10982176,15325,0,1688754132,13104.999637299996,103.94851485000254,53541.22931736 2023-07-07,18:22:14.000,188,10982174,14885,0,1688754133,13104.97269206,103.94851485000254,53541.194381760004 2023-07-07,18:22:15.000,188,10982197,14845,0,1688754134,13104.96595574999,103.99785875999805,53541.18739464001 2023-07-07,18:22:16.000,188,10982202,15005,0,1688754135,13104.939010509996,104.01195702000405,53541.16643328001 2023-07-07,18:22:17.000,188,10982182,14845,0,1688754136,13104.98616467999,103.97671136999998,53541.1734204 2023-07-07,18:22:18.000,188,10982162,14885,0,1688754137,13104.90532895999,103.97671136999998,53541.11752344001 2023-07-07,18:22:19.000,188,10982166,15245,0,1688754138,13105.01310992,103.94851485000254,53541.194381760004 2023-07-07,18:22:20.000,188,10982217,14725,0,1688754139,13104.999637299996,103.9555639800019,53541.13848480001 2023-07-07,18:22:21.000,188,10982190,14925,0,1688754140,13104.939010509996,103.94146572000318,53541.11053632 2023-07-07,18:22:22.000,188,10982176,14765,0,1688754141,13104.959219439996,103.89212181000039,53541.16643328001 2023-07-07,18:22:23.000,188,10982188,14725,0,1688754142,13104.939010509996,103.91326919999847,53541.16643328001 2023-07-07,18:22:24.000,188,10982198,14725,0,1688754143,13104.95248313,103.90622006999911,53541.12451056 2023-07-07,18:22:25.000,188,10982148,14605,0,1688754144,13104.88512002999,103.92031832999783,53541.06861360001 2023-07-07,18:22:26.000,188,10982195,14645,0,1688754145,13104.83122955,103.94851485000254,53541.13149768 2023-07-07,18:22:27.000,188,10982202,14965,0,1688754146,13104.88512002999,103.94851485000254,53541.13149768 2023-07-07,18:22:28.000,188,10982195,14765,0,1688754147,13104.85143848,103.9555639800019,53541.08957496001 2023-07-07,18:22:29.000,188,10982197,14925,0,1688754148,13104.837965859995,103.99785875999805,53541.06162648 2023-07-07,18:22:30.000,188,10982166,14845,0,1688754149,13104.75039383,103.99785875999805,53541.026690880004 2023-07-07,18:22:31.000,188,10982210,14765,0,1688754150,13104.656085489994,104.08244832000491,53540.88694848 2023-07-07,18:22:32.000,188,10982216,14645,0,1688754151,13104.62240393999,104.07539918999828,53540.94983256001 2023-07-07,18:22:33.000,188,10982187,14805,0,1688754152,13104.595458699994,104.10359571000299,53540.85201288001 2023-07-07,18:22:34.000,188,10982150,15045,0,1688754153,13104.615667629994,104.11064484000235,53540.9638068 2023-07-07,18:22:35.000,188,10982195,14885,0,1688754154,13104.68976704,104.18113614000322,53540.98476816 2023-07-07,18:22:36.000,188,10982204,14845,0,1688754155,13104.62240393999,104.1670378800045,53540.9638068 2023-07-07,18:22:37.000,188,10982167,14685,0,1688754156,13104.58198607999,104.2657257000028,53540.94284544 2023-07-07,18:22:38.000,188,10982183,14845,0,1688754157,13104.480941429989,104.27982396000152,53540.83803864 2023-07-07,18:22:39.000,188,10982207,15165,0,1688754158,13104.534831909994,104.29392222000024,53540.87297424001 2023-07-07,18:22:40.000,188,10982228,14925,0,1688754159,13104.501150359989,104.31506960999832,53540.859000000004 2023-07-07,18:22:41.000,188,10982230,14925,0,1688754160,13104.494414049994,104.34326613000303,53540.810090160005 2023-07-07,18:22:42.000,188,10982154,15205,0,1688754161,13104.534831909994,104.35736439000175,53540.94983256001 2023-07-07,18:22:43.000,188,10982196,15045,0,1688754162,13104.56177714999,104.34326613000303,53540.9638068 2023-07-07,18:22:44.000,188,10982182,14805,0,1688754163,13104.501150359989,104.34326613000303,53540.8939356 2023-07-07,18:22:45.000,188,10982200,14805,0,1688754164,13104.534831909994,104.33621700000367,53540.90092272001 2023-07-07,18:22:46.000,188,10982162,15045,0,1688754165,13104.56177714999,104.38556090999919,53540.95681968 2023-07-07,18:22:47.000,188,10982202,14965,0,1688754166,13104.521359289989,104.4490030800007,53540.9638068 2023-07-07,18:22:48.000,188,10982210,15045,0,1688754167,13104.480941429989,104.47015046999877,53540.92188408001 2023-07-07,18:22:49.000,188,10982204,15285,0,1688754168,13104.467468809999,104.47719959999813,53540.98476816 2023-07-07,18:22:50.000,188,10982159,14925,0,1688754169,13104.386633089998,104.48424873000477,53540.95681968 2023-07-07,18:22:51.000,188,10982210,14765,0,1688754170,13104.339478919988,104.47015046999877,53540.8939356 2023-07-07,18:22:52.000,188,10982171,14765,0,1688754171,13104.339478919988,104.47719959999813,53541.033678 2023-07-07,18:22:53.000,188,10982142,14845,0,1688754172,13104.299061059988,104.43490482000198,53540.97079392001 2023-07-07,18:22:54.000,188,10982158,15045,0,1688754173,13104.278852130003,104.42080656000326,53540.94284544 2023-07-07,18:22:55.000,188,10982160,14725,0,1688754174,13104.245170579998,104.42785569000262,53540.83803864 2023-07-07,18:22:56.000,188,10982140,14965,0,1688754175,13104.198016410002,104.3996591699979,53540.95681968 2023-07-07,18:22:57.000,188,10982200,15005,0,1688754176,13104.211489029993,104.39261003999854,53540.90092272001 2023-07-07,18:22:58.000,188,10982152,14885,0,1688754177,13104.144125929997,104.32211873999768,53540.94983256001 2023-07-07,18:22:59.000,188,10982210,14965,0,1688754178,13104.117180690002,104.31506960999832,53540.95681968 2023-07-07,18:23:00.000,188,10982171,14685,0,1688754179,13104.029608659992,104.30802047999896,53540.977781040005 2023-07-07,18:23:01.000,188,10982193,14885,0,1688754180,13103.955509250001,104.30802047999896,53540.928871200005 2023-07-07,18:23:02.000,188,10982172,14965,0,1688754181,13103.989190799992,104.27277483000216,53540.97079392001 2023-07-07,18:23:03.000,188,10982158,14765,0,1688754182,13103.942036629996,104.25867657000344,53540.95681968 2023-07-07,18:23:04.000,188,10982170,15045,0,1688754183,13103.935300320001,104.27982396000152,53540.98476816 2023-07-07,18:23:05.000,188,10982206,14925,0,1688754184,13103.820783049996,104.27982396000152,53540.8939356 2023-07-07,18:23:06.000,188,10982225,15085,0,1688754185,13103.74668363999,104.27982396000152,53540.90092272001 2023-07-07,18:23:07.000,188,10982187,15085,0,1688754186,13103.76689256999,104.23752917999809,53540.99874240001 2023-07-07,18:23:08.000,188,10982176,15125,0,1688754187,13103.72647470999,104.27277483000216,53540.977781040005 2023-07-07,18:23:19.000,188,10982211,14685,0,1688754198,13103.086525259998,104.36441352000111,53540.72624472 2023-07-07,18:23:20.000,188,10982252,14805,0,1688754199,13103.086525259998,104.37851177999983,53540.81707728 2023-07-07,18:23:21.000,188,10982202,14845,0,1688754200,13102.985480609997,104.40670830000454,53540.6493864 2023-07-07,18:23:22.000,188,10982210,14725,0,1688754201,13102.958535370002,104.37851177999983,53540.810090160005 2023-07-07,18:23:23.000,188,10982220,14845,0,1688754202,13102.978744300002,104.35736439000175,53540.78214168001 2023-07-07,18:23:24.000,188,10982139,14965,0,1688754203,13102.870963339992,104.36441352000111,53540.74021896 2023-07-07,18:23:25.000,188,10982190,14925,0,1688754204,13102.844018099997,104.36441352000111,53540.74021896 2023-07-07,18:23:26.000,188,10982218,14765,0,1688754205,13102.796863930002,104.32211873999768,53540.78214168001 2023-07-07,18:23:27.000,188,10982240,15125,0,1688754206,13102.655401420001,104.34326613000303,53540.65637352001 2023-07-07,18:23:28.000,188,10982214,14885,0,1688754207,13102.655401420001,104.32211873999768,53540.67034776 2023-07-07,18:23:29.000,188,10982184,14965,0,1688754208,13102.641928799996,104.27982396000152,53540.69829624 2023-07-07,18:23:30.000,188,10982192,14885,0,1688754209,13102.621719869996,104.25867657000344,53540.67733488 2023-07-07,18:23:31.000,188,10982212,14805,0,1688754210,13102.655401420001,104.22343091999937,53540.63541216001 2023-07-07,18:23:32.000,188,10982206,14765,0,1688754211,13102.702555589996,104.2022835300013,53540.62842504 2023-07-07,18:23:33.000,188,10982204,14925,0,1688754212,13102.749709759992,104.2022835300013,53540.66336064001 2023-07-07,18:23:34.000,188,10982197,14685,0,1688754213,13102.769918689992,104.20933266000065,53540.60746368 2023-07-07,18:23:35.000,188,10982230,14885,0,1688754214,13102.709291899992,104.14589048999915,53540.593489440005 2023-07-07,18:23:36.000,188,10982226,14805,0,1688754215,13102.635192490001,104.15998874999786,53540.43278568 2023-07-07,18:23:37.000,188,10982242,15005,0,1688754216,13102.641928799996,104.08949745000427,53540.49566976001 2023-07-07,18:23:38.000,188,10982202,14885,0,1688754217,13102.601510939996,104.07539918999828,53540.544579600006 2023-07-07,18:23:39.000,188,10982176,14845,0,1688754218,13102.55435677,104.08949745000427,53540.48868264001 2023-07-07,18:23:40.000,188,10982158,15205,0,1688754219,13102.54762045999,104.0542518000002,53540.46073416 2023-07-07,18:23:41.000,188,10982215,14925,0,1688754220,13102.567829389991,104.08949745000427,53540.55855384 2023-07-07,18:23:42.000,188,10982226,15045,0,1688754221,13102.567829389991,104.0542518000002,53540.523618240004 2023-07-07,18:23:43.000,188,10982176,14725,0,1688754222,13102.50720259999,104.08949745000427,53540.44675992001 2023-07-07,18:23:44.000,188,10982176,14565,0,1688754223,13102.460048429995,104.0542518000002,53540.41182432 2023-07-07,18:23:45.000,188,10982193,14845,0,1688754224,13102.480257359995,104.06835005999892,53540.38387584 2023-07-07,18:23:46.000,188,10982221,14805,0,1688754225,13102.500466289996,104.01195702000405,53540.425798560005 2023-07-07,18:23:47.000,188,10982189,15005,0,1688754226,13102.50720259999,104.0190061500034,53540.39785008001 2023-07-07,18:23:48.000,188,10982178,14925,0,1688754227,13102.520675219996,103.92736746000446,53540.376888720006 2023-07-07,18:23:49.000,188,10982193,14965,0,1688754228,13102.601510939996,103.93441659000382,53540.425798560005 2023-07-07,18:23:50.000,188,10982205,14965,0,1688754229,13102.641928799996,103.90622006999911,53540.45374704 2023-07-07,18:23:51.000,188,10982162,15005,0,1688754230,13102.655401420001,103.91326919999847,53540.376888720006 2023-07-07,18:23:52.000,188,10982268,14605,0,1688754231,13102.689082969991,103.86392529000295,53540.34894024001 2023-07-07,18:23:53.000,188,10982190,14685,0,1688754232,13102.857490720002,103.8568761600036,53540.36291448 2023-07-07,18:23:54.000,188,10982148,15085,0,1688754233,13102.823809169997,103.80048312000145,53540.31400464 2023-07-07,18:23:55.000,188,10982162,14805,0,1688754234,13102.850754409992,103.79343399000209,53540.36990160001 2023-07-07,18:23:56.000,188,10982171,14685,0,1688754235,13102.998953230002,103.75113920999866,53540.46772128001 2023-07-07,18:23:57.000,188,10982250,14965,0,1688754236,13103.039371090003,103.76523747000465,53540.46073416 2023-07-07,18:23:58.000,188,10982203,14845,0,1688754237,13103.140415739988,103.69474617000378,53540.46073416 2023-07-07,18:23:59.000,188,10982194,14845,0,1688754238,13103.113470499993,103.7088444300025,53540.376888720006 2023-07-07,18:24:00.000,188,10982195,15005,0,1688754239,13103.140415739988,103.65245139000035,53540.38387584 2023-07-07,18:24:01.000,188,10982176,14685,0,1688754240,13103.194306219993,103.7088444300025,53540.38387584 2023-07-07,18:24:02.000,188,10982205,14885,0,1688754241,13103.275141939994,103.6101566100042,53540.4048372 2023-07-07,18:24:03.000,188,10982182,14885,0,1688754242,13103.315559799994,103.62425487000291,53540.49566976001 2023-07-07,18:24:04.000,188,10982188,14885,0,1688754243,13103.36271396999,103.63835313000163,53540.41182432 2023-07-07,18:24:05.000,188,10982185,15125,0,1688754244,13103.396395519994,103.62425487000291,53540.48868264001 2023-07-07,18:24:06.000,188,10982208,14925,0,1688754245,13103.49070386,103.60310748000484,53540.55156672 2023-07-07,18:24:07.000,188,10982168,14725,0,1688754246,13103.436813379994,103.62425487000291,53540.46073416 2023-07-07,18:24:08.000,188,10982167,14885,0,1688754247,13103.55133065,103.64540226000099,53540.46772128001 2023-07-07,18:24:09.000,188,10982223,14725,0,1688754248,13103.62543005999,103.63130400000227,53540.56554096001 2023-07-07,18:24:10.000,188,10982238,14805,0,1688754249,13103.62543005999,103.65950051999971,53540.48169552 2023-07-07,18:24:11.000,188,10982220,14765,0,1688754250,13103.70626577999,103.63835313000163,53540.55156672 2023-07-07,18:24:12.000,188,10982171,14845,0,1688754251,13103.73321102,103.65950051999971,53540.58650232001 2023-07-07,18:24:13.000,188,10982207,15165,0,1688754252,13103.74668363999,103.67359877999843,53540.62842504 2023-07-07,18:24:14.000,188,10982186,14845,0,1688754253,13103.73321102,103.63130400000227,53540.55855384 2023-07-07,18:24:15.000,188,10982204,14925,0,1688754254,13103.780365189996,103.65950051999971,53540.68432200001 2023-07-07,18:24:16.000,188,10982181,14765,0,1688754255,13103.76689256999,103.62425487000291,53540.691309120004 2023-07-07,18:24:17.000,188,10982183,15165,0,1688754256,13103.760156259996,103.6101566100042,53540.65637352001 2023-07-07,18:24:18.000,188,10982199,15325,0,1688754257,13103.827519359991,103.60310748000484,53540.761180320005 2023-07-07,18:24:19.000,188,10982190,14805,0,1688754258,13103.847728289991,103.54671444000269,53540.79611592 2023-07-07,18:24:20.000,188,10982209,15285,0,1688754259,13103.847728289991,103.51851791999798,53540.83803864 2023-07-07,18:24:21.000,188,10982194,15045,0,1688754260,13103.908355079991,103.54671444000269,53540.90092272001 2023-07-07,18:24:22.000,188,10982194,14725,0,1688754261,13103.874673530001,103.51851791999798,53540.8939356 2023-07-07,18:24:23.000,188,10982197,14885,0,1688754262,13103.908355079991,103.49032140000054,53540.82406440001 2023-07-07,18:24:24.000,188,10982198,14845,0,1688754263,13103.928564009992,103.53261618000397,53540.85201288001 2023-07-07,18:24:25.000,188,10982209,14925,0,1688754264,13103.928564009992,103.52556705000461,53540.86598712 2023-07-07,18:24:26.000,188,10982150,14525,0,1688754265,13104.022872349997,103.48327227000118,53540.91489696 2023-07-07,18:24:27.000,188,10982180,15125,0,1688754266,13104.022872349997,103.52556705000461,53540.93585832 2023-07-07,18:24:28.000,188,10982189,14845,0,1688754267,13104.070026519992,103.47622314000182,53540.94284544 2023-07-07,18:24:29.000,188,10982221,14925,0,1688754268,13104.130653309992,103.50441965999926,53540.8939356 2023-07-07,18:24:30.000,188,10982185,15005,0,1688754269,13104.184543789997,103.53966531000333,53540.92188408001 2023-07-07,18:24:31.000,188,10982204,14925,0,1688754270,13104.157598550002,103.55376357000205,53540.92188408001 2023-07-07,18:24:32.000,188,10982232,14725,0,1688754271,13104.103708069997,103.58900921999884,53540.84502576 2023-07-07,18:24:33.000,188,10982206,14925,0,1688754272,13104.123916999997,103.58196008999948,53540.91489696 2023-07-07,18:24:34.000,188,10982207,14565,0,1688754273,13104.157598550002,103.65245139000035,53541.00572952 2023-07-07,18:24:35.000,188,10982211,14765,0,1688754274,13104.191280099993,103.65950051999971,53541.01271664 2023-07-07,18:24:36.000,188,10982201,15045,0,1688754275,13104.211489029993,103.67359877999843,53541.033678 2023-07-07,18:24:37.000,188,10982184,14845,0,1688754276,13104.251906889993,103.7440900799993,53541.033678 2023-07-07,18:24:38.000,188,10982254,15125,0,1688754277,13104.231697959993,103.76523747000465,53541.033678 2023-07-07,18:24:39.000,188,10982199,14925,0,1688754278,13104.204752719997,103.77933573000337,53541.026690880004 2023-07-07,18:24:40.000,188,10982159,15045,0,1688754279,13104.144125929997,103.75818833999801,53541.00572952 2023-07-07,18:24:41.000,188,10982225,14765,0,1688754280,13104.123916999997,103.76523747000465,53541.06162648 2023-07-07,18:24:42.000,188,10982139,14845,0,1688754281,13104.157598550002,103.79343399000209,53541.1035492 2023-07-07,18:24:43.000,188,10982197,14965,0,1688754282,13104.211489029993,103.78638486000273,53541.22931736 2023-07-07,18:24:44.000,188,10982174,14845,0,1688754283,13104.191280099993,103.73704094999994,53541.18040752 2023-07-07,18:24:45.000,188,10982176,15085,0,1688754284,13104.251906889993,103.71589356000186,53541.145471920005 2023-07-07,18:24:46.000,188,10982177,14925,0,1688754285,13104.204752719997,103.68064790999779,53541.23630448001 2023-07-07,18:24:47.000,188,10982218,15005,0,1688754286,13104.204752719997,103.7088444300025,53541.264252960005 2023-07-07,18:24:48.000,188,10982206,14885,0,1688754287,13104.198016410002,103.68064790999779,53541.22931736 2023-07-07,18:24:49.000,188,10982208,14845,0,1688754288,13104.177807480002,103.65950051999971,53541.215343120006 2023-07-07,18:24:50.000,188,10982204,14805,0,1688754289,13104.164334859997,103.6101566100042,53541.145471920005 2023-07-07,18:24:51.000,188,10982180,14965,0,1688754290,13104.231697959993,103.60310748000484,53541.20835600001 2023-07-07,18:24:52.000,188,10982189,14685,0,1688754291,13104.332742609993,103.5608127000014,53541.2782272 2023-07-07,18:24:53.000,188,10982179,15165,0,1688754292,13104.299061059988,103.56786183000077,53541.23630448001 2023-07-07,18:24:54.000,188,10982227,14805,0,1688754293,13104.224961649998,103.58196008999948,53541.215343120006 2023-07-07,18:24:55.000,188,10982180,15045,0,1688754294,13104.150862239992,103.5960583499982,53541.18040752 2023-07-07,18:24:56.000,188,10982254,14685,0,1688754295,13104.157598550002,103.5960583499982,53541.18040752 2023-07-07,18:24:57.000,188,10982142,15005,0,1688754296,13104.103708069997,103.57491096000012,53541.16643328001 2023-07-07,18:24:58.000,188,10982178,14885,0,1688754297,13104.029608659992,103.56786183000077,53541.25726584001 2023-07-07,18:24:59.000,188,10982183,15045,0,1688754298,13104.049817589992,103.61720574000356,53541.27124008 2023-07-07,18:25:00.000,188,10982187,14845,0,1688754299,13103.962245559997,103.64540226000099,53541.20835600001 2023-07-07,18:25:01.000,188,10982181,15005,0,1688754300,13103.955509250001,103.67359877999843,53541.18739464001 2023-07-07,18:25:02.000,188,10982180,15245,0,1688754301,13103.948772939992,103.65950051999971,53541.22233024 2023-07-07,18:25:03.000,188,10982207,15245,0,1688754302,13103.861200909996,103.72294269000122,53541.1734204 2023-07-07,18:25:04.000,188,10982212,14605,0,1688754303,13103.827519359991,103.69474617000378,53541.18739464001 2023-07-07,18:25:05.000,188,10982169,15085,0,1688754304,13103.74668363999,103.7088444300025,53541.13848480001 2023-07-07,18:25:06.000,188,10982149,14845,0,1688754305,13103.68605684999,103.71589356000186,53541.11752344001 2023-07-07,18:25:07.000,188,10982190,15125,0,1688754306,13103.787101499991,103.7088444300025,53541.23630448001 2023-07-07,18:25:08.000,188,10982181,14885,0,1688754307,13103.76689256999,103.72999182000058,53541.194381760004 2023-07-07,18:25:09.000,188,10982245,14925,0,1688754308,13103.77362888,103.81458138000016,53541.22233024 2023-07-07,18:25:10.000,188,10982220,14965,0,1688754309,13103.76689256999,103.84982703000423,53541.16643328001 2023-07-07,18:25:11.000,188,10982170,14805,0,1688754310,13103.73321102,103.89917093999975,53541.11053632 2023-07-07,18:25:12.000,188,10982197,14885,0,1688754311,13103.820783049996,103.93441659000382,53541.11752344001 2023-07-07,18:25:13.000,188,10982164,15005,0,1688754312,13103.874673530001,103.96966224000062,53541.1734204 2023-07-07,18:25:14.000,188,10982197,14845,0,1688754313,13103.854464600001,103.98376049999933,53541.215343120006 2023-07-07,18:25:15.000,188,10982194,14925,0,1688754314,13103.881409839996,104.04015354000148,53541.194381760004 2023-07-07,18:25:16.000,188,10982193,15005,0,1688754315,13103.847728289991,104.0542518000002,53541.18040752 2023-07-07,18:25:17.000,188,10982162,14965,0,1688754316,13103.888146149991,104.06835005999892,53541.16643328001 2023-07-07,18:25:18.000,188,10982211,15005,0,1688754317,13103.854464600001,104.0542518000002,53541.27124008 2023-07-07,18:25:19.000,188,10982211,14845,0,1688754318,13103.820783049996,104.04720267000084,53541.20136888 2023-07-07,18:25:20.000,188,10982185,15005,0,1688754319,13103.760156259996,104.06130092999956,53541.16643328001 2023-07-07,18:25:21.000,188,10982197,14925,0,1688754320,13103.719738399996,104.11064484000235,53541.1734204 2023-07-07,18:25:22.000,188,10982173,14685,0,1688754321,13103.79383781,104.15998874999786,53541.27124008 2023-07-07,18:25:23.000,188,10982190,15005,0,1688754322,13103.77362888,104.17408701000386,53541.22233024 2023-07-07,18:25:24.000,188,10982249,15085,0,1688754323,13103.760156259996,104.23048004999873,53541.15245904 2023-07-07,18:25:25.000,188,10982168,15085,0,1688754324,13103.74668363999,104.19523440000194,53541.1734204 2023-07-07,18:25:26.000,188,10982228,14885,0,1688754325,13103.787101499991,104.17408701000386,53541.27124008 2023-07-07,18:25:27.000,188,10982187,14885,0,1688754326,13103.800574119996,104.17408701000386,53541.194381760004 2023-07-07,18:25:28.000,188,10982191,14845,0,1688754327,13103.77362888,104.18818527000258,53541.12451056 2023-07-07,18:25:29.000,188,10982225,14965,0,1688754328,13103.854464600001,104.18818527000258,53541.194381760004 2023-07-07,18:25:30.000,188,10982164,14845,0,1688754329,13103.874673530001,104.23752917999809,53541.15944616001 2023-07-07,18:25:31.000,188,10982186,14845,0,1688754330,13103.968981869992,104.20933266000065,53541.27124008 2023-07-07,18:25:32.000,188,10982200,14885,0,1688754331,13103.995927110002,104.2022835300013,53541.29220144 2023-07-07,18:25:33.000,188,10982180,14525,0,1688754332,13103.982454489997,104.1670378800045,53541.29220144 2023-07-07,18:25:34.000,188,10982204,15245,0,1688754333,13103.989190799992,104.19523440000194,53541.23630448001 2023-07-07,18:25:35.000,188,10982234,14645,0,1688754334,13103.995927110002,104.18818527000258,53541.23630448001 2023-07-07,18:25:36.000,188,10982160,15245,0,1688754335,13103.968981869992,104.14589048999915,53541.2782272 2023-07-07,18:25:37.000,188,10982181,15045,0,1688754336,13103.968981869992,104.1529396199985,53541.313162800005 2023-07-07,18:25:38.000,188,10982184,14685,0,1688754337,13103.928564009992,104.18113614000322,53541.28521432001 2023-07-07,18:25:39.000,188,10982162,14765,0,1688754338,13103.874673530001,104.17408701000386,53541.2432916 2023-07-07,18:25:40.000,188,10982210,14885,0,1688754339,13103.928564009992,104.10359571000299,53541.32014992 2023-07-07,18:25:41.000,188,10982176,14885,0,1688754340,13103.867937219991,104.12474310000107,53541.30617568001 2023-07-07,18:25:42.000,188,10982177,14805,0,1688754341,13103.847728289991,104.11064484000235,53541.34111128 2023-07-07,18:25:43.000,188,10982173,14845,0,1688754342,13103.807310429991,104.08244832000491,53541.2782272 2023-07-07,18:25:44.000,188,10982160,14685,0,1688754343,13103.77362888,104.11064484000235,53541.25027872 2023-07-07,18:25:45.000,188,10982196,14645,0,1688754344,13103.760156259996,104.13179223000043,53541.313162800005 2023-07-07,18:25:46.000,188,10982189,14765,0,1688754345,13103.73321102,104.13179223000043,53541.313162800005 2023-07-07,18:25:47.000,188,10982148,14645,0,1688754346,13103.73321102,104.08244832000491,53541.362072640004 2023-07-07,18:25:48.000,188,10982214,15005,0,1688754347,13103.71300209,104.09654658000363,53541.34111128 2023-07-07,18:25:49.000,188,10982188,14965,0,1688754348,13103.618693749995,104.13179223000043,53541.32713704001 2023-07-07,18:25:50.000,188,10982179,14805,0,1688754349,13103.558066959995,104.10359571000299,53541.29918856 2023-07-07,18:25:51.000,188,10982197,14965,0,1688754350,13103.48396754999,104.15998874999786,53541.25027872 2023-07-07,18:25:52.000,188,10982204,15045,0,1688754351,13103.49070386,104.12474310000107,53541.2432916 2023-07-07,18:25:53.000,188,10982213,14725,0,1688754352,13103.43007707,104.13179223000043,53541.29918856 2023-07-07,18:25:54.000,188,10982224,14525,0,1688754353,13103.396395519994,104.15998874999786,53541.25726584001 2023-07-07,18:25:55.000,188,10982229,14725,0,1688754354,13103.396395519994,104.1529396199985,53541.28521432001 2023-07-07,18:25:56.000,188,10982202,14885,0,1688754355,13103.416604449994,104.18113614000322,53541.264252960005 2023-07-07,18:25:57.000,188,10982145,15005,0,1688754356,13103.369450279999,104.20933266000065,53541.2782272 2023-07-07,18:25:58.000,188,10982223,15085,0,1688754357,13103.36271396999,104.23752917999809,53541.27124008 2023-07-07,18:25:59.000,188,10982169,14885,0,1688754358,13103.261669319989,104.23752917999809,53541.2782272 2023-07-07,18:26:00.000,188,10982186,14965,0,1688754359,13103.180833599989,104.24457831000473,53541.18739464001 2023-07-07,18:26:01.000,188,10982240,14965,0,1688754360,13103.153888359993,104.30802047999896,53541.11752344001 2023-07-07,18:26:02.000,188,10982139,14765,0,1688754361,13103.153888359993,104.33621700000367,53541.16643328001 2023-07-07,18:26:03.000,188,10982177,14765,0,1688754362,13103.147152049998,104.34326613000303,53541.15245904 2023-07-07,18:26:04.000,188,10982196,14805,0,1688754363,13103.106734189998,104.36441352000111,53541.11752344001 2023-07-07,18:26:05.000,188,10982199,14645,0,1688754364,13103.113470499993,104.34326613000303,53541.1035492 2023-07-07,18:26:06.000,188,10982200,15005,0,1688754365,13103.187569909998,104.35736439000175,53541.13848480001 2023-07-07,18:26:07.000,188,10982204,14685,0,1688754366,13103.214515149994,104.33621700000367,53541.16643328001 2023-07-07,18:26:08.000,188,10982182,14885,0,1688754367,13103.201042529989,104.35736439000175,53541.1035492 2023-07-07,18:26:09.000,188,10982202,15005,0,1688754368,13103.248196699999,104.32211873999768,53541.13848480001 2023-07-07,18:26:10.000,188,10982205,15005,0,1688754369,13103.335768729994,104.31506960999832,53541.12451056 2023-07-07,18:26:11.000,188,10982206,15005,0,1688754370,13103.40986814,104.32211873999768,53541.22233024 2023-07-07,18:26:12.000,188,10982175,14845,0,1688754371,13103.450286,104.28687309000088,53541.16643328001 2023-07-07,18:26:13.000,188,10982184,14845,0,1688754372,13103.47049493,104.34326613000303,53541.16643328001 2023-07-07,18:26:14.000,188,10982231,14685,0,1688754373,13103.497440169995,104.35031526000239,53541.13848480001 2023-07-07,18:26:15.000,188,10982184,14965,0,1688754374,13103.59174851,104.35736439000175,53541.1734204 2023-07-07,18:26:16.000,188,10982222,14845,0,1688754375,13103.64563898999,104.33621700000367,53541.20835600001 2023-07-07,18:26:17.000,188,10982217,14725,0,1688754376,13103.659111609995,104.37851177999983,53541.22233024 2023-07-07,18:26:18.000,188,10982181,14845,0,1688754377,13103.598484819995,104.42785569000262,53541.16643328001 2023-07-07,18:26:19.000,188,10982187,15325,0,1688754378,13103.67258423,104.46310133999941,53541.28521432001 2023-07-07,18:26:20.000,188,10982201,14885,0,1688754379,13103.638902679995,104.51949438000156,53541.23630448001 2023-07-07,18:26:21.000,188,10982159,15125,0,1688754380,13103.66584791999,104.61818219999986,53541.215343120006 2023-07-07,18:26:22.000,188,10982208,14845,0,1688754381,13103.659111609995,104.63932958999794,53541.28521432001 2023-07-07,18:26:23.000,188,10982195,14965,0,1688754382,13103.638902679995,104.68867350000073,53541.29918856 2023-07-07,18:26:24.000,188,10982231,14645,0,1688754383,13103.61195744,104.80145957999775,53541.2782272 2023-07-07,18:26:25.000,188,10982193,14845,0,1688754384,13103.56480326999,104.8578526199999,53541.22931736 2023-07-07,18:26:26.000,188,10982233,15205,0,1688754385,13103.578275889995,104.94244217999949,53541.25027872 2023-07-07,18:26:27.000,188,10982210,14765,0,1688754386,13103.61195744,105.005884350001,53541.194381760004 2023-07-07,18:26:28.000,188,10982212,14965,0,1688754387,13103.679320539995,105.08342478000122,53541.28521432001 2023-07-07,18:26:29.000,188,10982142,14885,0,1688754388,13103.73321102,105.21030912000424,53541.30617568001 2023-07-07,18:26:30.000,188,10982229,15045,0,1688754389,13103.74668363999,105.26670215999911,53541.2782272 2023-07-07,18:26:31.000,188,10982188,14725,0,1688754390,13103.76689256999,105.35834084999806,53541.194381760004 2023-07-07,18:26:32.000,188,10982218,15045,0,1688754391,13103.827519359991,105.37948824000341,53541.25027872 2023-07-07,18:26:33.000,188,10982194,14965,0,1688754392,13103.921827699996,105.45702867000364,53541.35508552001 2023-07-07,18:26:34.000,188,10982228,14725,0,1688754393,13103.928564009992,105.48522519000107,53541.39002112 2023-07-07,18:26:35.000,188,10982186,14885,0,1688754394,13103.948772939992,105.5627656200013,53541.32713704001 2023-07-07,18:26:36.000,188,10982189,14805,0,1688754395,13104.036344970002,105.59096213999874,53541.37604688001 2023-07-07,18:26:37.000,188,10982148,15005,0,1688754396,13104.117180690002,105.59096213999874,53541.45989232 2023-07-07,18:26:38.000,188,10982247,14685,0,1688754397,13104.224961649998,105.64735518000089,53541.51578928 2023-07-07,18:26:39.000,188,10982219,15045,0,1688754398,13104.171071169993,105.71784648000175,53541.41098248 2023-07-07,18:26:40.000,188,10982172,15045,0,1688754399,13104.224961649998,105.8094851700007,53541.30617568001 2023-07-07,18:26:41.000,188,10982222,14805,0,1688754400,13104.460732499989,105.81653430000006,53541.45290520001 2023-07-07,18:26:42.000,188,10982178,14845,0,1688754401,13104.575249769994,105.76719039000454,53541.54373776001 2023-07-07,18:26:43.000,188,10982204,14765,0,1688754402,13104.62240393999,105.84473082000477,53541.54373776001 2023-07-07,18:26:44.000,188,10982198,15125,0,1688754403,13104.66955811,105.84473082000477,53541.550724880006 2023-07-07,18:26:45.000,188,10982172,14725,0,1688754404,13104.696503349995,105.84473082000477,53541.4878408 2023-07-07,18:26:46.000,188,10982181,14765,0,1688754405,13104.797547999995,105.82358342999942,53541.59264760001 2023-07-07,18:26:47.000,188,10982222,14925,0,1688754406,13104.797547999995,105.86587821000285,53541.56469912 2023-07-07,18:26:48.000,188,10982220,14605,0,1688754407,13104.92553788999,105.82358342999942,53541.62059608001 2023-07-07,18:26:49.000,188,10982208,15205,0,1688754408,13104.96595574999,105.83063255999878,53541.66950592001 2023-07-07,18:26:50.000,188,10982207,14885,0,1688754409,13104.95248313,105.8094851700007,53541.67649304 2023-07-07,18:26:51.000,188,10982211,14925,0,1688754410,13105.046791469991,105.7742395200039,53541.72540288 2023-07-07,18:26:52.000,188,10982226,14805,0,1688754411,13105.127627189991,105.79538691000198,53541.78828696001 2023-07-07,18:26:53.000,188,10982231,14845,0,1688754412,13105.134363500001,105.79538691000198,53541.697454400004 2023-07-07,18:26:54.000,188,10982204,14925,0,1688754413,13105.154572430001,105.76014125999791,53541.83020968001 2023-07-07,18:26:55.000,188,10982176,14685,0,1688754414,13105.114154570001,105.7742395200039,53541.82322256 2023-07-07,18:26:56.000,188,10982180,14925,0,1688754415,13105.05352778,105.75309212999855,53541.73937712001 2023-07-07,18:26:57.000,188,10982209,14845,0,1688754416,13105.05352778,105.72489561000111,53541.72540288 2023-07-07,18:26:58.000,188,10982149,15045,0,1688754417,13105.120890879996,105.66850256999896,53541.83719680001 2023-07-07,18:26:59.000,188,10982196,14965,0,1688754418,13105.093945640001,105.68964996000432,53541.91405512 2023-07-07,18:27:00.000,188,10982242,15085,0,1688754419,13105.067000399991,105.7107973500024,53541.91405512 2023-07-07,18:27:01.000,188,10982184,14805,0,1688754420,13105.073736710001,105.71784648000175,53541.92802936001 2023-07-07,18:27:02.000,188,10982203,14525,0,1688754421,13105.154572430001,105.65440431000025,53541.92104224 2023-07-07,18:27:03.000,188,10982193,14925,0,1688754422,13105.060264089996,105.6614534399996,53541.816235440005 2023-07-07,18:27:04.000,188,10982162,14485,0,1688754423,13105.154572430001,105.5980112699981,53541.91405512 2023-07-07,18:27:05.000,188,10982205,14885,0,1688754424,13105.114154570001,105.61915866000345,53541.90706800001 2023-07-07,18:27:06.000,188,10982210,14725,0,1688754425,13105.174781360001,105.57686388000002,53541.935016480005 2023-07-07,18:27:07.000,188,10982214,14965,0,1688754426,13105.269089699992,105.59096213999874,53541.94899072 2023-07-07,18:27:08.000,188,10982198,15045,0,1688754427,13105.269089699992,105.55571649000194,53541.99790056001 2023-07-07,18:27:09.000,188,10982197,14965,0,1688754428,13105.289298629992,105.54161823000322,53541.95597784001 2023-07-07,18:27:10.000,188,10982229,14605,0,1688754429,13105.242144459997,105.5275199700045,53541.983926320005 2023-07-07,18:27:11.000,188,10982216,15085,0,1688754430,13105.269089699992,105.5275199700045,53541.96995208 2023-07-07,18:27:12.000,188,10982224,14685,0,1688754431,13105.309507559992,105.44293040999764,53542.0118748 2023-07-07,18:27:13.000,188,10982203,14845,0,1688754432,13105.316243870002,105.43588127999828,53541.983926320005 2023-07-07,18:27:14.000,188,10982233,14885,0,1688754433,13105.248880769992,105.40063563000149,53542.02584904001 2023-07-07,18:27:15.000,188,10982248,14885,0,1688754434,13105.248880769992,105.37948824000341,53542.06777176 2023-07-07,18:27:16.000,188,10982182,14845,0,1688754435,13105.269089699992,105.33014433000062,53542.16559144001 2023-07-07,18:27:17.000,188,10982204,14645,0,1688754436,13105.275826010002,105.29489868000383,53542.16559144001 2023-07-07,18:27:18.000,188,10982216,14845,0,1688754437,13105.235408150002,105.23850564000168,53542.21450128001 2023-07-07,18:27:19.000,188,10982197,15045,0,1688754438,13105.194990290001,105.16801434000081,53542.17956568 2023-07-07,18:27:20.000,188,10982155,14885,0,1688754439,13105.080473019996,105.13276869000401,53542.14463008001 2023-07-07,18:27:21.000,188,10982179,15005,0,1688754440,13105.019846229996,105.08342478000122,53542.12366872001 2023-07-07,18:27:22.000,188,10982180,15165,0,1688754441,13105.019846229996,104.99178609000228,53542.24244976001 2023-07-07,18:27:23.000,188,10982197,14845,0,1688754442,13104.98616467999,104.94244217999949,53542.256424 2023-07-07,18:27:24.000,188,10982184,15125,0,1688754443,13104.939010509996,104.86490174999926,53542.270398240005 2023-07-07,18:27:25.000,188,10982212,15045,0,1688754444,13104.898592649995,104.82260697000311,53542.24943688 2023-07-07,18:27:26.000,188,10982253,14805,0,1688754445,13104.898592649995,104.78031218999968,53542.26341112001 2023-07-07,18:27:27.000,188,10982205,14845,0,1688754446,13104.82449323999,104.7239191500048,53542.21450128001 2023-07-07,18:27:28.000,188,10982208,15045,0,1688754447,13104.81102062,104.67457524000201,53542.151617200005 2023-07-07,18:27:29.000,188,10982206,15005,0,1688754448,13104.70323965999,104.57588742000371,53542.20751416 2023-07-07,18:27:30.000,188,10982203,14805,0,1688754449,13104.696503349995,104.47719959999813,53542.14463008001 2023-07-07,18:27:31.000,188,10982219,15085,0,1688754450,13104.68303072999,104.47719959999813,53542.15860432 2023-07-07,18:27:32.000,188,10982180,14885,0,1688754451,13104.635876559994,104.40670830000454,53542.24943688 2023-07-07,18:27:33.000,188,10982216,14885,0,1688754452,13104.615667629994,104.35736439000175,53542.256424 2023-07-07,18:27:34.000,188,10982146,14925,0,1688754453,13104.548304529999,104.28687309000088,53542.20751416 2023-07-07,18:27:35.000,188,10982171,14885,0,1688754454,13104.406842019998,104.25162744000409,53542.151617200005 2023-07-07,18:27:36.000,188,10982227,14885,0,1688754455,13104.406842019998,104.11064484000235,53542.151617200005 2023-07-07,18:27:37.000,188,10982237,14925,0,1688754456,13104.359687849988,104.07539918999828,53542.19353992001 2023-07-07,18:27:38.000,188,10982166,14845,0,1688754457,13104.379896779988,104.03310441000212,53542.23546264 2023-07-07,18:27:39.000,188,10982189,14885,0,1688754458,13104.366424159998,103.98376049999933,53542.22847552 2023-07-07,18:27:40.000,188,10982190,14845,0,1688754459,13104.332742609993,103.89212181000039,53542.19353992001 2023-07-07,18:27:41.000,188,10982190,14365,0,1688754460,13104.299061059988,103.84277790000488,53542.22847552 2023-07-07,18:27:42.000,188,10982198,14605,0,1688754461,13104.278852130003,103.73704094999994,53542.23546264 2023-07-07,18:27:43.000,188,10982159,15205,0,1688754462,13104.164334859997,103.69474617000378,53542.151617200005 2023-07-07,18:27:44.000,188,10982152,15045,0,1688754463,13104.117180690002,103.6101566100042,53542.14463008001 2023-07-07,18:27:45.000,188,10982202,14965,0,1688754464,13104.002663419997,103.60310748000484,53542.032836160004 2023-07-07,18:27:46.000,188,10982186,15125,0,1688754465,13103.915091390001,103.50441965999926,53541.99790056001 2023-07-07,18:27:47.000,188,10982190,15045,0,1688754466,13103.894882460001,103.43392835999839,53542.08873312 2023-07-07,18:27:48.000,188,10982215,14965,0,1688754467,13103.820783049996,103.32114228000137,53542.1166816 2023-07-07,18:27:49.000,188,10982203,15125,0,1688754468,13103.76689256999,103.24360185000114,53542.081746 2023-07-07,18:27:50.000,188,10982240,14725,0,1688754469,13103.659111609995,103.11671750999813,53541.96296496 2023-07-07,18:27:51.000,188,10982174,15045,0,1688754470,13103.618693749995,103.03212794999854,53542.00488768001 2023-07-07,18:27:52.000,188,10982218,14685,0,1688754471,13103.578275889995,102.9404892599996,53542.01886192 2023-07-07,18:27:53.000,188,10982182,14685,0,1688754472,13103.51091279,102.8065557900045,53541.94899072 2023-07-07,18:27:54.000,188,10982184,14885,0,1688754473,13103.389659209999,102.76426101000106,53541.983926320005 2023-07-07,18:27:55.000,188,10982174,14845,0,1688754474,13103.40313182999,102.71491709999827,53541.95597784001 2023-07-07,18:27:56.000,188,10982217,15045,0,1688754475,13103.34250503999,102.60213102000125,53541.886106640006 2023-07-07,18:27:57.000,188,10982175,15205,0,1688754476,13103.275141939994,102.49639407000359,53541.865145280004 2023-07-07,18:27:58.000,188,10982163,14845,0,1688754477,13103.248196699999,102.4470501600008,53541.82322256 2023-07-07,18:27:59.000,188,10982179,15045,0,1688754478,13103.221251459989,102.36950973000057,53541.816235440005 2023-07-07,18:28:00.000,188,10982220,14805,0,1688754479,13103.153888359993,102.28492017000099,53541.82322256 2023-07-07,18:28:01.000,188,10982232,14885,0,1688754480,13103.153888359993,102.24262539000483,53541.8022612 2023-07-07,18:28:02.000,188,10982153,15165,0,1688754481,13103.147152049998,102.1650849600046,53541.83020968001 2023-07-07,18:28:03.000,188,10982187,14605,0,1688754482,13103.126943119998,102.14393756999925,53541.767325600005 2023-07-07,18:28:04.000,188,10982174,14805,0,1688754483,13103.106734189998,102.05934800999967,53541.767325600005 2023-07-07,18:28:05.000,188,10982192,14965,0,1688754484,13103.133679429993,102.0029549700048,53541.72540288 2023-07-07,18:28:06.000,188,10982222,14925,0,1688754485,13103.106734189998,101.9888567099988,53541.78828696001 2023-07-07,18:28:07.000,188,10982197,15045,0,1688754486,13103.073052639993,102.0029549700048,53541.69046728001 2023-07-07,18:28:08.000,188,10982169,14725,0,1688754487,13102.985480609997,102.0029549700048,53541.62059608001 2023-07-07,18:28:09.000,188,10982152,15125,0,1688754488,13103.052843709993,101.99590583999816,53541.74636424 2023-07-07,18:28:10.000,188,10982181,14845,0,1688754489,13103.039371090003,102.01705323000351,53541.648544560005 2023-07-07,18:28:11.000,188,10982162,14965,0,1688754490,13103.046107399998,102.07344626999839,53541.68348016 2023-07-07,18:28:12.000,188,10982188,14685,0,1688754491,13103.099997879988,102.02410236000287,53541.67649304 2023-07-07,18:28:13.000,188,10982139,14845,0,1688754492,13103.079788949988,102.03115149000223,53541.648544560005 2023-07-07,18:28:14.000,188,10982170,14845,0,1688754493,13103.093261569993,102.04524975000095,53541.66950592001 2023-07-07,18:28:15.000,188,10982131,14925,0,1688754494,13103.005689539998,102.05229888000031,53541.59264760001 2023-07-07,18:28:16.000,188,10982153,15325,0,1688754495,13102.958535370002,102.12279018000118,53541.57867336 2023-07-07,18:28:17.000,188,10982223,14885,0,1688754496,13102.972007989993,102.12983931000053,53541.60662184 2023-07-07,18:28:18.000,188,10982171,15085,0,1688754497,13102.931590129992,102.15098669999861,53541.60662184 2023-07-07,18:28:19.000,188,10982168,14685,0,1688754498,13102.938326440002,102.15803582999797,53541.697454400004 2023-07-07,18:28:20.000,188,10982190,14845,0,1688754499,13102.924853819997,102.1650849600046,53541.599634720005 2023-07-07,18:28:21.000,188,10982196,14885,0,1688754500,13102.877699650002,102.1650849600046,53541.550724880006 2023-07-07,18:28:22.000,188,10982218,14885,0,1688754501,13102.911381199992,102.15803582999797,53541.59264760001 2023-07-07,18:28:23.000,188,10982176,14845,0,1688754502,13102.837281790002,102.15803582999797,53541.58566048 2023-07-07,18:28:24.000,188,10982141,14845,0,1688754503,13102.790127619992,102.1650849600046,53541.557712 2023-07-07,18:28:25.000,188,10982240,14645,0,1688754504,13102.675610350001,102.15803582999797,53541.4878408 2023-07-07,18:28:26.000,188,10982171,15005,0,1688754505,13102.601510939996,102.19328148000204,53541.47386656001 2023-07-07,18:28:27.000,188,10982165,14845,0,1688754506,13102.641928799996,102.19328148000204,53541.57168624001 2023-07-07,18:28:28.000,188,10982160,15005,0,1688754507,13102.655401420001,102.20737974000076,53541.557712 2023-07-07,18:28:29.000,188,10982169,15005,0,1688754508,13102.648665109991,102.17918322000332,53541.550724880006 2023-07-07,18:28:30.000,188,10982184,14965,0,1688754509,13102.635192490001,102.17918322000332,53541.557712 2023-07-07,18:28:31.000,188,10982211,15445,0,1688754510,13102.45331212,102.20737974000076,53541.46687944 2023-07-07,18:28:32.000,188,10982176,14925,0,1688754511,13102.460048429995,102.24262539000483,53541.39700824 2023-07-07,18:28:33.000,188,10982192,14805,0,1688754512,13102.480257359995,102.29196930000035,53541.46687944 2023-07-07,18:28:34.000,188,10982132,14845,0,1688754513,13102.48699366999,102.29196930000035,53541.45989232 2023-07-07,18:28:35.000,188,10982153,14885,0,1688754514,13102.44657580999,102.3483623400025,53541.43893096 2023-07-07,18:28:36.000,188,10982153,14885,0,1688754515,13102.439839499995,102.37655885999993,53541.39002112 2023-07-07,18:28:37.000,188,10982188,15045,0,1688754516,13102.46678473999,102.34131321000314,53541.4179696 2023-07-07,18:28:38.000,188,10982159,14845,0,1688754517,13102.460048429995,102.34131321000314,53541.45290520001 2023-07-07,18:28:39.000,188,10982160,14645,0,1688754518,13102.419630569995,102.36246060000121,53541.383034000006 2023-07-07,18:28:40.000,188,10982200,15045,0,1688754519,13102.39268533,102.3483623400025,53541.383034000006 2023-07-07,18:28:41.000,188,10982169,15045,0,1688754520,13102.28490436999,102.36950973000057,53541.264252960005 2023-07-07,18:28:42.000,188,10982182,15045,0,1688754521,13102.25122282,102.411804510004,53541.27124008 2023-07-07,18:28:43.000,188,10982141,14885,0,1688754522,13102.257959129995,102.411804510004,53541.4179696 2023-07-07,18:28:44.000,188,10982169,15085,0,1688754523,13102.237750199994,102.48229581000487,53541.42495672001 2023-07-07,18:28:45.000,188,10982166,14605,0,1688754524,13102.16365078999,102.5457379799991,53541.42495672001 2023-07-07,18:28:46.000,188,10982231,15005,0,1688754525,13102.14344185999,102.55983623999782,53541.44591808 2023-07-07,18:28:47.000,188,10982223,14845,0,1688754526,13102.116496619994,102.62327840999933,53541.39700824 2023-07-07,18:28:48.000,188,10982210,14765,0,1688754527,13102.062606139989,102.67262232000212,53541.32014992 2023-07-07,18:28:49.000,188,10982187,14685,0,1688754528,13102.069342449999,102.70786796999892,53541.37604688001 2023-07-07,18:28:50.000,188,10982174,15085,0,1688754529,13101.995243039994,102.77131014000042,53541.313162800005 2023-07-07,18:28:51.000,188,10982160,14885,0,1688754530,13101.968297799998,102.82065405000321,53541.4179696 2023-07-07,18:28:52.000,188,10982163,14765,0,1688754531,13102.001979349989,102.81360492000385,53541.4179696 2023-07-07,18:28:53.000,188,10982166,14725,0,1688754532,13101.975034109993,102.89819448000344,53541.40399536001 2023-07-07,18:28:54.000,188,10982231,14885,0,1688754533,13101.927879939998,102.92639100000088,53541.40399536001 2023-07-07,18:28:55.000,188,10982186,15085,0,1688754534,13101.793153739993,102.97573491000367,53541.2782272 2023-07-07,18:28:56.000,188,10982240,14645,0,1688754535,13101.752735879993,102.98278404000303,53541.32014992 2023-07-07,18:28:57.000,188,10982225,15005,0,1688754536,13101.772944809993,102.9404892599996,53541.36905976 2023-07-07,18:28:58.000,188,10982227,14965,0,1688754537,13101.705581709997,102.9404892599996,53541.32713704001 2023-07-07,18:28:59.000,188,10982185,15045,0,1688754538,13101.651691229992,102.89819448000344,53541.32713704001 2023-07-07,18:29:00.000,188,10982219,14925,0,1688754539,13101.557382890001,102.87704708999809,53541.29220144 2023-07-07,18:29:01.000,188,10982182,14805,0,1688754540,13101.429392999991,102.85589970000001,53541.28521432001 2023-07-07,18:29:02.000,188,10982205,14685,0,1688754541,13101.39571145,102.81360492000385,53541.27124008 2023-07-07,18:29:03.000,188,10982187,14845,0,1688754542,13101.2946668,102.82770318000257,53541.23630448001 2023-07-07,18:29:04.000,188,10982199,14725,0,1688754543,13101.240776319995,102.81360492000385,53541.22233024 2023-07-07,18:29:05.000,188,10982177,15045,0,1688754544,13101.12625904999,102.84180144000129,53541.16643328001 2023-07-07,18:29:06.000,188,10982183,15045,0,1688754545,13101.099313809995,102.89114535000408,53541.194381760004 2023-07-07,18:29:07.000,188,10982173,14845,0,1688754546,13101.10605011999,102.84180144000129,53541.27124008 2023-07-07,18:29:08.000,188,10982177,15085,0,1688754547,13101.07236857,102.82065405000321,53541.25027872 2023-07-07,18:29:09.000,188,10982210,14765,0,1688754548,13101.058895949995,102.84885057000065,53541.25027872 2023-07-07,18:29:10.000,188,10982203,14805,0,1688754549,13101.02521439999,102.83475231000193,53541.194381760004 2023-07-07,18:29:11.000,188,10982186,15005,0,1688754550,13100.917433439994,102.88409622000472,53541.08957496001 2023-07-07,18:29:12.000,188,10982213,14645,0,1688754551,13100.90396081999,102.89819448000344,53541.11752344001 2023-07-07,18:29:13.000,188,10982200,15005,0,1688754552,13100.890488199999,102.93344013000024,53541.12451056 2023-07-07,18:29:14.000,188,10982168,14925,0,1688754553,13100.92416974999,102.96163664999767,53541.11752344001 2023-07-07,18:29:15.000,188,10982205,14805,0,1688754554,13100.883751889989,103.03212794999854,53541.06162648 2023-07-07,18:29:16.000,188,10982179,14885,0,1688754555,13100.937642369994,103.03212794999854,53541.01271664 2023-07-07,18:29:17.000,188,10982198,14885,0,1688754556,13100.94437867999,103.08852099000069,53541.047652240006 2023-07-07,18:29:18.000,188,10982206,14525,0,1688754557,13100.978060229994,103.08147186000133,53540.9638068 2023-07-07,18:29:19.000,188,10982183,15285,0,1688754558,13100.94437867999,103.08852099000069,53540.90790984 2023-07-07,18:29:20.000,188,10982182,14845,0,1688754559,13100.99153285,103.1519631600022,53540.94284544 2023-07-07,18:29:21.000,188,10982239,14565,0,1688754560,13100.951114989999,103.18015967999963,53540.86598712 2023-07-07,18:29:22.000,188,10982199,14885,0,1688754561,13100.937642369994,103.24360185000114,53540.79611592 2023-07-07,18:29:23.000,188,10982202,14885,0,1688754562,13101.04542332999,103.22245446000306,53540.90790984 2023-07-07,18:29:24.000,188,10982219,15285,0,1688754563,13101.02521439999,103.30704402000265,53540.81707728 2023-07-07,18:29:25.000,188,10982163,15005,0,1688754564,13101.03195071,103.32114228000137,53540.83105152001 2023-07-07,18:29:26.000,188,10982168,14925,0,1688754565,13101.119522739995,103.3634370600048,53540.94284544 2023-07-07,18:29:27.000,188,10982186,14685,0,1688754566,13101.139731669995,103.40573184000095,53540.83803864 2023-07-07,18:29:28.000,188,10982171,14765,0,1688754567,13101.15320429,103.44802662000438,53540.8939356 2023-07-07,18:29:29.000,188,10982225,14925,0,1688754568,13101.240776319995,103.45507575000374,53540.87297424001 2023-07-07,18:29:30.000,188,10982205,14845,0,1688754569,13101.19362215,103.51851791999798,53540.83803864 2023-07-07,18:29:31.000,188,10982211,14925,0,1688754570,13101.2946668,103.5608127000014,53540.83105152001 2023-07-07,18:29:32.000,188,10982174,14925,0,1688754571,13101.35529359,103.60310748000484,53540.92188408001 2023-07-07,18:29:33.000,188,10982224,14685,0,1688754572,13101.39571145,103.63130400000227,53540.86598712 2023-07-07,18:29:34.000,188,10982204,14845,0,1688754573,13101.490019789991,103.63130400000227,53540.90790984 2023-07-07,18:29:35.000,188,10982100,14805,0,1688754574,13101.476547170001,103.63130400000227,53540.810090160005 2023-07-07,18:29:36.000,188,10982218,14805,0,1688754575,13101.496756100001,103.67359877999843,53540.88694848 2023-07-07,18:29:37.000,188,10982177,14845,0,1688754576,13101.564119199997,103.68064790999779,53540.83803864 2023-07-07,18:29:38.000,188,10982174,14525,0,1688754577,13101.557382890001,103.73704094999994,53540.81707728 2023-07-07,18:29:39.000,188,10982152,14765,0,1688754578,13101.678636470002,103.75818833999801,53540.87297424001 2023-07-07,18:29:40.000,188,10982147,15165,0,1688754579,13101.712318019992,103.82867963999888,53540.84502576 2023-07-07,18:29:41.000,188,10982207,15165,0,1688754580,13101.739263260002,103.84982703000423,53540.85201288001 2023-07-07,18:29:42.000,188,10982207,14685,0,1688754581,13101.847044219998,103.89917093999975,53540.90092272001 2023-07-07,18:29:43.000,188,10982215,15085,0,1688754582,13101.914407319993,103.91326919999847,53540.86598712 2023-07-07,18:29:44.000,188,10982207,14805,0,1688754583,13101.914407319993,103.9555639800019,53540.81707728 2023-07-07,18:29:45.000,188,10982180,14845,0,1688754584,13102.035660899994,103.94851485000254,53540.80310304001 2023-07-07,18:29:46.000,188,10982154,14845,0,1688754585,13102.177123409994,103.94851485000254,53540.928871200005 2023-07-07,18:29:47.000,188,10982234,14765,0,1688754586,13102.278168059995,103.96261311000126,53540.92188408001 2023-07-07,18:29:48.000,188,10982180,14845,0,1688754587,13102.32532222999,103.97671136999998,53540.87297424001 2023-07-07,18:29:49.000,188,10982225,14605,0,1688754588,13102.46678473999,103.94146572000318,53540.9638068 2023-07-07,18:29:50.000,188,10982210,14845,0,1688754589,13102.52741152999,103.93441659000382,53540.95681968 2023-07-07,18:29:51.000,188,10982153,14885,0,1688754590,13102.567829389991,103.89917093999975,53540.810090160005 2023-07-07,18:29:52.000,188,10982123,14965,0,1688754591,13102.621719869996,103.82867963999888,53540.88694848 2023-07-07,18:29:53.000,188,10982216,15005,0,1688754592,13102.756446070001,103.81458138000016,53540.98476816 2023-07-07,18:29:54.000,188,10982174,14685,0,1688754593,13102.817072860002,103.79343399000209,53540.95681968 2023-07-07,18:29:55.000,188,10982139,14885,0,1688754594,13102.877699650002,103.76523747000465,53541.033678 2023-07-07,18:29:56.000,188,10982183,15045,0,1688754595,13102.965271679997,103.75818833999801,53541.07560072 2023-07-07,18:29:57.000,188,10982194,14925,0,1688754596,13103.140415739988,103.75113920999866,53541.06861360001 2023-07-07,18:29:58.000,188,10982164,14885,0,1688754597,13103.180833599989,103.77933573000337,53541.15944616001 2023-07-07,18:29:59.000,188,10982170,15125,0,1688754598,13103.241460389989,103.75818833999801,53541.05463936 2023-07-07,18:30:00.000,188,10982168,14965,0,1688754599,13103.396395519994,103.72999182000058,53541.12451056 2023-07-07,18:30:01.000,188,10982194,14805,0,1688754600,13103.48396754999,103.68064790999779,53541.18739464001 2023-07-07,18:30:02.000,188,10982143,14685,0,1688754601,13103.55133065,103.68064790999779,53541.194381760004 2023-07-07,18:30:03.000,188,10982217,14645,0,1688754602,13103.618693749995,103.66654964999907,53541.27124008 2023-07-07,18:30:04.000,188,10982151,15045,0,1688754603,13103.66584791999,103.65245139000035,53541.27124008 2023-07-07,18:30:05.000,188,10982221,14845,0,1688754604,13103.760156259996,103.61720574000356,53541.39700824 2023-07-07,18:30:06.000,188,10982134,15045,0,1688754605,13103.807310429991,103.63835313000163,53541.42495672001 2023-07-07,18:30:07.000,188,10982183,14685,0,1688754606,13103.921827699996,103.56786183000077,53541.45290520001 2023-07-07,18:30:08.000,188,10982196,14885,0,1688754607,13103.894882460001,103.54671444000269,53541.4179696 2023-07-07,18:30:09.000,188,10982200,15125,0,1688754608,13104.043081279997,103.44802662000438,53541.53675064 2023-07-07,18:30:10.000,188,10982176,14725,0,1688754609,13104.076762830002,103.46917401000246,53541.51578928 2023-07-07,18:30:11.000,188,10982196,14725,0,1688754610,13104.224961649998,103.43392835999839,53541.62059608001 2023-07-07,18:30:12.000,188,10982167,14765,0,1688754611,13104.211489029993,103.45507575000374,53541.67649304 2023-07-07,18:30:13.000,188,10982165,14925,0,1688754612,13104.319269989988,103.44802662000438,53541.67649304 2023-07-07,18:30:14.000,188,10982132,14965,0,1688754613,13104.413578329993,103.40573184000095,53541.83020968001 2023-07-07,18:30:15.000,188,10982159,15005,0,1688754614,13104.487677739999,103.3986827100016,53541.85117104 2023-07-07,18:30:16.000,188,10982205,14925,0,1688754615,13104.521359289989,103.37048619000416,53541.80924832001 2023-07-07,18:30:17.000,188,10982271,15125,0,1688754616,13104.548304529999,103.37753532000352,53541.78129984 2023-07-07,18:30:18.000,188,10982173,14845,0,1688754617,13104.534831909994,103.30704402000265,53541.85815816001 2023-07-07,18:30:19.000,188,10982208,14805,0,1688754618,13104.62240393999,103.26474923999922,53541.935016480005 2023-07-07,18:30:20.000,188,10982158,14805,0,1688754619,13104.64261286999,103.26474923999922,53541.92802936001 2023-07-07,18:30:21.000,188,10982182,14765,0,1688754620,13104.716712279995,103.24360185000114,53541.94899072 2023-07-07,18:30:22.000,188,10982215,14925,0,1688754621,13104.70997597,103.23655272000178,53541.9420036 2023-07-07,18:30:23.000,188,10982178,14925,0,1688754622,13104.64934918,103.25770010999986,53541.92104224 2023-07-07,18:30:24.000,188,10982187,15205,0,1688754623,13104.70997597,103.22245446000306,53542.02584904001 2023-07-07,18:30:25.000,188,10982187,14725,0,1688754624,13104.777339069995,103.22950359000242,53542.10969448 2023-07-07,18:30:26.000,188,10982195,14885,0,1688754625,13104.70997597,103.18015967999963,53542.14463008001 2023-07-07,18:30:27.000,188,10982197,14925,0,1688754626,13104.757130139995,103.18015967999963,53542.09572024001 2023-07-07,18:30:28.000,188,10982215,14685,0,1688754627,13104.68303072999,103.11671750999813,53542.1865528 2023-07-07,18:30:29.000,188,10982155,14605,0,1688754628,13104.74365751999,103.12376664000476,53542.23546264 2023-07-07,18:30:30.000,188,10982181,14885,0,1688754629,13104.72344858999,103.1519631600022,53542.28437248 2023-07-07,18:30:31.000,188,10982213,14805,0,1688754630,13104.68976704,103.13786490000348,53542.17956568 2023-07-07,18:30:32.000,188,10982224,15005,0,1688754631,13104.68303072999,103.17311055000027,53542.270398240005 2023-07-07,18:30:33.000,188,10982169,14805,0,1688754632,13104.656085489994,103.15901229000156,53542.24943688 2023-07-07,18:30:34.000,188,10982186,14725,0,1688754633,13104.548304529999,103.18015967999963,53542.29834672 2023-07-07,18:30:35.000,188,10982240,14885,0,1688754634,13104.487677739999,103.14491403000284,53542.24244976001 2023-07-07,18:30:36.000,188,10982186,14845,0,1688754635,13104.400105709989,103.16606142000091,53542.200527040004 2023-07-07,18:30:37.000,188,10982206,14965,0,1688754636,13104.400105709989,103.13081577000412,53542.29834672 2023-07-07,18:30:38.000,188,10982175,14845,0,1688754637,13104.366424159998,103.18015967999963,53542.43110200001 2023-07-07,18:30:39.000,188,10982161,15045,0,1688754638,13104.312533679993,103.20835620000435,53542.34725656 2023-07-07,18:30:40.000,188,10982213,15045,0,1688754639,13104.177807480002,103.19425793999835,53542.30533384 2023-07-07,18:30:41.000,188,10982150,15045,0,1688754640,13104.144125929997,103.13081577000412,53542.270398240005 2023-07-07,18:30:42.000,188,10982161,15165,0,1688754641,13104.083499139997,103.13786490000348,53542.41014064001 2023-07-07,18:30:43.000,188,10982209,14845,0,1688754642,13103.995927110002,103.1026192499994,53542.3961664 2023-07-07,18:30:44.000,188,10982169,14885,0,1688754643,13103.908355079991,103.13081577000412,53542.368217920004 2023-07-07,18:30:45.000,188,10982167,15085,0,1688754644,13103.861200909996,103.13786490000348,53542.37520504 2023-07-07,18:30:46.000,188,10982166,14605,0,1688754645,13103.807310429991,103.13786490000348,53542.41712776 2023-07-07,18:30:47.000,188,10982190,14925,0,1688754646,13103.76689256999,103.13786490000348,53542.38219216001 2023-07-07,18:30:48.000,188,10982173,14765,0,1688754647,13103.719738399996,103.11671750999813,53542.37520504 2023-07-07,18:30:49.000,188,10982227,15125,0,1688754648,13103.6523753,103.08852099000069,53542.389179280006 2023-07-07,18:30:50.000,188,10982179,14685,0,1688754649,13103.55133065,103.08852099000069,53542.34026944001 2023-07-07,18:30:51.000,188,10982177,15125,0,1688754650,13103.50417647999,103.07442273000197,53542.319308080005 2023-07-07,18:30:52.000,188,10982176,14925,0,1688754651,13103.436813379994,103.06032447000325,53542.34026944001 2023-07-07,18:30:53.000,188,10982175,14765,0,1688754652,13103.36271396999,103.07442273000197,53542.27738536 2023-07-07,18:30:54.000,188,10982155,14925,0,1688754653,13103.34250503999,103.09557012000005,53542.30533384 2023-07-07,18:30:55.000,188,10982176,14965,0,1688754654,13103.275141939994,103.08147186000133,53542.33328232001 2023-07-07,18:30:56.000,188,10982178,14925,0,1688754655,13103.153888359993,103.1026192499994,53542.29135960001 2023-07-07,18:30:57.000,188,10982227,15005,0,1688754656,13103.032634779993,103.06032447000325,53542.221488400006 2023-07-07,18:30:58.000,188,10982218,15005,0,1688754657,13102.931590129992,103.1026192499994,53542.22847552 2023-07-07,18:30:59.000,188,10982194,14805,0,1688754658,13102.924853819997,103.11671750999813,53542.28437248 2023-07-07,18:31:00.000,188,10982187,14965,0,1688754659,13102.783391309997,103.12376664000476,53542.30533384 2023-07-07,18:31:01.000,188,10982201,14525,0,1688754660,13102.756446070001,103.18720880999899,53542.28437248 2023-07-07,18:31:02.000,188,10982206,14725,0,1688754661,13102.763182379997,103.23655272000178,53542.368217920004 2023-07-07,18:31:03.000,188,10982191,14685,0,1688754662,13102.709291899992,103.23655272000178,53542.27738536 2023-07-07,18:31:04.000,188,10982184,14965,0,1688754663,13102.709291899992,103.28589663000457,53542.24244976001 2023-07-07,18:31:05.000,188,10982205,14925,0,1688754664,13102.655401420001,103.33524054000009,53542.20751416 2023-07-07,18:31:06.000,188,10982172,14725,0,1688754665,13102.702555589996,103.37048619000416,53542.24244976001 2023-07-07,18:31:07.000,188,10982206,15245,0,1688754666,13102.729500829992,103.3986827100016,53542.29834672 2023-07-07,18:31:08.000,188,10982202,14805,0,1688754667,13102.689082969991,103.40573184000095,53542.24244976001 2023-07-07,18:31:09.000,188,10982220,14885,0,1688754668,13102.695819280001,103.4621248800031,53542.21450128001 2023-07-07,18:31:10.000,188,10982191,14805,0,1688754669,13102.641928799996,103.48327227000118,53542.22847552 2023-07-07,18:31:11.000,188,10982199,14765,0,1688754670,13102.668874039991,103.54671444000269,53542.17956568 2023-07-07,18:31:12.000,188,10982146,14685,0,1688754671,13102.709291899992,103.58196008999948,53542.17257856001 2023-07-07,18:31:13.000,188,10982135,14725,0,1688754672,13102.689082969991,103.66654964999907,53542.14463008001 2023-07-07,18:31:14.000,188,10982173,15005,0,1688754673,13102.682346659996,103.7088444300025,53542.15860432 2023-07-07,18:31:15.000,188,10982212,14685,0,1688754674,13102.756446070001,103.72999182000058,53542.26341112001 2023-07-07,18:31:16.000,188,10982191,14885,0,1688754675,13102.742973449996,103.76523747000465,53542.200527040004 2023-07-07,18:31:17.000,188,10982209,14765,0,1688754676,13102.729500829992,103.82867963999888,53542.19353992001 2023-07-07,18:31:18.000,188,10982197,15245,0,1688754677,13102.817072860002,103.89212181000039,53542.22847552 2023-07-07,18:31:19.000,188,10982200,14645,0,1688754678,13102.844018099997,103.98376049999933,53542.22847552 2023-07-07,18:31:20.000,188,10982184,14805,0,1688754679,13102.877699650002,104.03310441000212,53542.256424 2023-07-07,18:31:21.000,188,10982183,14565,0,1688754680,13102.897908580002,104.13179223000043,53542.221488400006 2023-07-07,18:31:22.000,188,10982197,14965,0,1688754681,13102.924853819997,104.18818527000258,53542.27738536 2023-07-07,18:31:23.000,188,10982233,14765,0,1688754682,13102.945062749997,104.21638179000001,53542.20751416 2023-07-07,18:31:24.000,188,10982193,14965,0,1688754683,13102.978744300002,104.24457831000473,53542.22847552 2023-07-07,18:31:25.000,188,10982171,15005,0,1688754684,13103.046107399998,104.31506960999832,53542.29135960001 2023-07-07,18:31:26.000,188,10982171,15165,0,1688754685,13103.106734189998,104.35736439000175,53542.29834672 2023-07-07,18:31:27.000,188,10982221,14765,0,1688754686,13103.133679429993,104.47015046999877,53542.24943688 2023-07-07,18:31:28.000,188,10982188,15005,0,1688754687,13103.126943119998,104.51949438000156,53542.221488400006 2023-07-07,18:31:29.000,188,10982179,14845,0,1688754688,13103.201042529989,104.56178915999772,53542.256424 2023-07-07,18:31:30.000,188,10982165,15005,0,1688754689,13103.207778839998,104.60408394000115,53542.256424 2023-07-07,18:31:31.000,188,10982204,14725,0,1688754690,13103.302087179989,104.63932958999794,53542.26341112001 2023-07-07,18:31:32.000,188,10982172,14805,0,1688754691,13103.349241349999,104.66752611000265,53542.29834672 2023-07-07,18:31:33.000,188,10982129,14765,0,1688754692,13103.376186589994,104.66752611000265,53542.27738536 2023-07-07,18:31:34.000,188,10982187,14725,0,1688754693,13103.369450279999,104.68162437000137,53542.30533384 2023-07-07,18:31:35.000,188,10982151,14765,0,1688754694,13103.335768729994,104.7591648000016,53542.270398240005 2023-07-07,18:31:36.000,188,10982210,14845,0,1688754695,13103.376186589994,104.81555784000375,53542.24244976001 2023-07-07,18:31:37.000,188,10982156,14805,0,1688754696,13103.40313182999,104.7944104499984,53542.24244976001 2023-07-07,18:31:38.000,188,10982226,14605,0,1688754697,13103.416604449994,104.80850871000439,53542.30533384 2023-07-07,18:31:39.000,188,10982201,15125,0,1688754698,13103.47049493,104.78031218999968,53542.30533384 2023-07-07,18:31:40.000,188,10982204,14765,0,1688754699,13103.46375861999,104.78736131999904,53542.319308080005 2023-07-07,18:31:41.000,188,10982161,15125,0,1688754700,13103.46375861999,104.73096828000416,53542.31232096001 2023-07-07,18:31:42.000,188,10982196,14765,0,1688754701,13103.46375861999,104.71687001999817,53542.319308080005 2023-07-07,18:31:43.000,188,10982212,14765,0,1688754702,13103.50417647999,104.7239191500048,53542.29135960001 2023-07-07,18:31:44.000,188,10982157,14845,0,1688754703,13103.48396754999,104.70982088999881,53542.29834672 2023-07-07,18:31:45.000,188,10982200,14765,0,1688754704,13103.43007707,104.77326306000032,53542.19353992001 2023-07-07,18:31:46.000,188,10982200,14805,0,1688754705,13103.436813379994,104.74506654000288,53542.34725656 2023-07-07,18:31:47.000,188,10982193,14845,0,1688754706,13103.50417647999,104.77326306000032,53542.37520504 2023-07-07,18:31:48.000,188,10982213,14845,0,1688754707,13103.40313182999,104.77326306000032,53542.3961664 2023-07-07,18:31:49.000,188,10982190,15005,0,1688754708,13103.44354968999,104.78736131999904,53542.38219216001 2023-07-07,18:31:50.000,188,10982251,15085,0,1688754709,13103.369450279999,104.80145957999775,53542.41014064001 2023-07-07,18:31:51.000,188,10982159,14925,0,1688754710,13103.295350869994,104.80145957999775,53542.31232096001 2023-07-07,18:31:52.000,188,10982200,14805,0,1688754711,13103.234724079994,104.82965610000247,53542.35424368 2023-07-07,18:31:53.000,188,10982237,14805,0,1688754712,13103.275141939994,104.85080349000054,53542.3961664 2023-07-07,18:31:54.000,188,10982180,14845,0,1688754713,13103.275141939994,104.89309827000397,53542.41712776 2023-07-07,18:31:55.000,188,10982185,14685,0,1688754714,13103.248196699999,104.94949130999885,53542.38219216001 2023-07-07,18:31:56.000,188,10982174,14805,0,1688754715,13103.254933009994,104.92834392000077,53542.3961664 2023-07-07,18:31:57.000,188,10982178,14765,0,1688754716,13103.32229610999,104.95654043999821,53542.45905048001 2023-07-07,18:31:58.000,188,10982174,15085,0,1688754717,13103.275141939994,104.96358957000484,53542.45206336 2023-07-07,18:31:59.000,188,10982176,14885,0,1688754718,13103.214515149994,105.04112999999779,53542.438089120005 2023-07-07,18:32:00.000,188,10982172,15045,0,1688754719,13103.160624669988,105.08342478000122,53542.40315352 2023-07-07,18:32:01.000,188,10982185,15085,0,1688754720,13103.167360979998,105.16801434000081,53542.36123080001 2023-07-07,18:32:02.000,188,10982193,15205,0,1688754721,13103.214515149994,105.22440738000296,53542.47302472 2023-07-07,18:32:03.000,188,10982225,14685,0,1688754722,13103.221251459989,105.28080041999783,53542.438089120005 2023-07-07,18:32:04.000,188,10982176,14805,0,1688754723,13103.153888359993,105.3512917199987,53542.41712776 2023-07-07,18:32:05.000,188,10982142,14885,0,1688754724,13103.106734189998,105.39358650000213,53542.41014064001 2023-07-07,18:32:06.000,188,10982225,15045,0,1688754725,13103.133679429993,105.43588127999828,53542.40315352 2023-07-07,18:32:07.000,188,10982196,14885,0,1688754726,13103.106734189998,105.45702867000364,53542.41014064001 2023-07-07,18:32:08.000,188,10982214,14805,0,1688754727,13103.012425849993,105.5275199700045,53542.3262952 2023-07-07,18:32:09.000,188,10982200,14885,0,1688754728,13103.079788949988,105.55571649000194,53542.43110200001 2023-07-07,18:32:10.000,188,10982204,14845,0,1688754729,13102.978744300002,105.59096213999874,53542.42411488 2023-07-07,18:32:11.000,188,10982163,14685,0,1688754730,13102.972007989993,105.63325692000217,53542.42411488 2023-07-07,18:32:12.000,188,10982189,15045,0,1688754731,13102.978744300002,105.64030605000153,53542.49398608 2023-07-07,18:32:13.000,188,10982189,15045,0,1688754732,13102.985480609997,105.68260082999768,53542.48001184001 2023-07-07,18:32:14.000,188,10982190,14765,0,1688754733,13102.918117510002,105.7107973500024,53542.43110200001 2023-07-07,18:32:15.000,188,10982150,15045,0,1688754734,13102.864227029997,105.73194474000047,53542.270398240005 2023-07-07,18:32:16.000,188,10982204,14885,0,1688754735,13102.837281790002,105.73194474000047,53542.29834672 2023-07-07,18:32:17.000,188,10982183,14605,0,1688754736,13102.891172269992,105.76014125999791,53542.40315352 2023-07-07,18:32:18.000,188,10982186,14765,0,1688754737,13102.911381199992,105.80243604000134,53542.36123080001 2023-07-07,18:32:19.000,188,10982159,14925,0,1688754738,13102.904644889997,105.81653430000006,53542.41712776 2023-07-07,18:32:20.000,188,10982183,15005,0,1688754739,13102.978744300002,105.84473082000477,53542.3961664 2023-07-07,18:32:21.000,188,10982211,15085,0,1688754740,13102.938326440002,105.85882908000349,53542.34725656 2023-07-07,18:32:22.000,188,10982233,14765,0,1688754741,13102.978744300002,105.83063255999878,53542.45206336 2023-07-07,18:32:23.000,188,10982164,14845,0,1688754742,13102.978744300002,105.86587821000285,53542.43110200001 2023-07-07,18:32:24.000,188,10982172,14725,0,1688754743,13102.945062749997,105.86587821000285,53542.438089120005 2023-07-07,18:32:25.000,188,10982166,14685,0,1688754744,13102.864227029997,105.85882908000349,53542.34026944001 2023-07-07,18:32:26.000,188,10982182,15205,0,1688754745,13102.830545479992,105.84473082000477,53542.389179280006 2023-07-07,18:32:27.000,188,10982156,14805,0,1688754746,13102.823809169997,105.85177995000413,53542.38219216001 2023-07-07,18:32:28.000,188,10982218,14805,0,1688754747,13102.897908580002,105.81653430000006,53542.52193456 2023-07-07,18:32:29.000,188,10982152,14525,0,1688754748,13102.857490720002,105.7742395200039,53542.48001184001 2023-07-07,18:32:30.000,188,10982256,14885,0,1688754749,13102.857490720002,105.76719039000454,53542.48001184001 2023-07-07,18:32:31.000,188,10982150,14925,0,1688754750,13102.803600239997,105.72489561000111,53542.33328232001 2023-07-07,18:32:32.000,188,10982183,14725,0,1688754751,13102.850754409992,105.7107973500024,53542.438089120005 2023-07-07,18:32:33.000,188,10982156,14605,0,1688754752,13102.857490720002,105.7107973500024,53542.438089120005 2023-07-07,18:32:34.000,188,10982204,14525,0,1688754753,13102.823809169997,105.70374822000304,53542.45206336 2023-07-07,18:32:35.000,188,10982200,15045,0,1688754754,13102.830545479992,105.70374822000304,53542.3961664 2023-07-07,18:32:36.000,188,10982172,14965,0,1688754755,13102.830545479992,105.66850256999896,53542.389179280006 2023-07-07,18:32:37.000,188,10982180,14765,0,1688754756,13102.891172269992,105.68260082999768,53542.45206336 2023-07-07,18:32:38.000,188,10982182,14965,0,1688754757,13102.904644889997,105.67555169999832,53542.47302472 2023-07-07,18:32:39.000,188,10982183,14685,0,1688754758,13102.931590129992,105.66850256999896,53542.389179280006 2023-07-07,18:32:40.000,188,10982228,15045,0,1688754759,13102.951799059992,105.64030605000153,53542.368217920004 2023-07-07,18:32:41.000,188,10982170,14845,0,1688754760,13102.978744300002,105.61210953000409,53542.36123080001 2023-07-07,18:32:42.000,188,10982169,14805,0,1688754761,13103.059580020003,105.55571649000194,53542.44507624 2023-07-07,18:32:43.000,188,10982181,15005,0,1688754762,13103.099997879988,105.50637257999915,53542.51494744 2023-07-07,18:32:44.000,188,10982172,14965,0,1688754763,13103.086525259998,105.44293040999764,53542.50097320001 2023-07-07,18:32:45.000,188,10982177,15085,0,1688754764,13103.079788949988,105.42178301999957,53542.48001184001 2023-07-07,18:32:46.000,188,10982173,15125,0,1688754765,13103.059580020003,105.42178301999957,53542.45206336 2023-07-07,18:32:47.000,188,10982212,14645,0,1688754766,13103.066316329998,105.3512917199987,53542.44507624 2023-07-07,18:32:48.000,188,10982143,14885,0,1688754767,13103.086525259998,105.37948824000341,53542.44507624 2023-07-07,18:32:49.000,188,10982208,14685,0,1688754768,13103.167360979998,105.33719345999998,53542.50097320001 2023-07-07,18:32:50.000,188,10982201,14845,0,1688754769,13103.126943119998,105.30899694000254,53542.438089120005 2023-07-07,18:32:51.000,188,10982164,15005,0,1688754770,13103.241460389989,105.26670215999911,53542.556870160006 2023-07-07,18:32:52.000,188,10982232,15045,0,1688754771,13103.261669319989,105.22440738000296,53542.50796032001 2023-07-07,18:32:53.000,188,10982220,14765,0,1688754772,13103.335768729994,105.17506347000017,53542.556870160006 2023-07-07,18:32:54.000,188,10982173,14605,0,1688754773,13103.38292289999,105.11867042999802,53542.54988304001 2023-07-07,18:32:55.000,188,10982179,15045,0,1688754774,13103.389659209999,105.06227739000315,53542.51494744 2023-07-07,18:32:56.000,188,10982196,14845,0,1688754775,13103.416604449994,104.99883522000164,53542.486998960005 2023-07-07,18:32:57.000,188,10982206,14685,0,1688754776,13103.46375861999,104.98473696000292,53542.49398608 2023-07-07,18:32:58.000,188,10982191,14605,0,1688754777,13103.578275889995,104.91424566000205,53542.54289592 2023-07-07,18:32:59.000,188,10982183,15045,0,1688754778,13103.598484819995,104.82260697000311,53542.54289592 2023-07-07,18:33:00.000,188,10982165,15045,0,1688754779,13103.598484819995,104.73801741000352,53542.58481864 2023-07-07,18:33:01.000,188,10982222,14845,0,1688754780,13103.62543005999,104.68162437000137,53542.54988304001 2023-07-07,18:33:02.000,188,10982215,14525,0,1688754781,13103.67258423,104.58293655000307,53542.61276712 2023-07-07,18:33:03.000,188,10982214,15005,0,1688754782,13103.63216637,104.50539612000284,53542.59180576 2023-07-07,18:33:04.000,188,10982201,14885,0,1688754783,13103.638902679995,104.43490482000198,53542.535908800004 2023-07-07,18:33:05.000,188,10982213,14845,0,1688754784,13103.55133065,104.37146265000047,53542.48001184001 2023-07-07,18:33:06.000,188,10982201,14725,0,1688754785,13103.60522112999,104.32916787000431,53542.556870160006 2023-07-07,18:33:07.000,188,10982225,14925,0,1688754786,13103.598484819995,104.25162744000409,53542.605780000005 2023-07-07,18:33:08.000,188,10982155,14965,0,1688754787,13103.63216637,104.1670378800045,53542.69661256001 2023-07-07,18:33:09.000,188,10982168,15005,0,1688754788,13103.58501219999,104.11769397000171,53542.73154816 2023-07-07,18:33:10.000,188,10982200,15125,0,1688754789,13103.618693749995,104.08244832000491,53542.73154816 2023-07-07,18:33:11.000,188,10982188,14685,0,1688754790,13103.51091279,104.04720267000084,53542.63372848 2023-07-07,18:33:12.000,188,10982159,15045,0,1688754791,13103.53112172,103.99785875999805,53542.668664079996 2023-07-07,18:33:13.000,188,10982195,14805,0,1688754792,13103.537858029995,103.98376049999933,53542.68962544 2023-07-07,18:33:14.000,188,10982209,14885,0,1688754793,13103.54459433999,103.9908096299987,53542.68263832 2023-07-07,18:33:15.000,188,10982181,14805,0,1688754794,13103.52438540999,104.02605528000277,53542.66167696 2023-07-07,18:33:16.000,188,10982124,14965,0,1688754795,13103.578275889995,103.9908096299987,53542.62674136001 2023-07-07,18:33:17.000,188,10982172,15125,0,1688754796,13103.68605684999,104.00490789000469,53542.73853528 2023-07-07,18:33:18.000,188,10982205,15045,0,1688754797,13103.679320539995,104.00490789000469,53542.68263832 2023-07-07,18:33:19.000,188,10982183,14805,0,1688754798,13103.76689256999,104.01195702000405,53542.63372848 2023-07-07,18:33:20.000,188,10982154,14965,0,1688754799,13103.739947329996,104.00490789000469,53542.57783152001 2023-07-07,18:33:21.000,188,10982200,14645,0,1688754800,13103.79383781,103.98376049999933,53542.63372848 2023-07-07,18:33:22.000,188,10982171,14925,0,1688754801,13103.881409839996,103.96966224000062,53542.7105868 2023-07-07,18:33:23.000,188,10982155,14925,0,1688754802,13103.901618769996,103.9555639800019,53542.773470880005 2023-07-07,18:33:24.000,188,10982187,15005,0,1688754803,13103.915091390001,103.92031832999783,53542.73853528 2023-07-07,18:33:25.000,188,10982204,14925,0,1688754804,13103.982454489997,103.94851485000254,53542.67565120001 2023-07-07,18:33:26.000,188,10982213,14885,0,1688754805,13104.056553900002,103.9555639800019,53542.78744512 2023-07-07,18:33:27.000,188,10982136,14885,0,1688754806,13104.110444379992,104.0190061500034,53542.74552240001 2023-07-07,18:33:28.000,188,10982169,15005,0,1688754807,13104.191280099993,104.0190061500034,53542.74552240001 2023-07-07,18:33:29.000,188,10982198,14765,0,1688754808,13104.245170579998,104.02605528000277,53542.76648376001 2023-07-07,18:33:30.000,188,10982179,14845,0,1688754809,13104.305797369998,104.11064484000235,53542.75949664 2023-07-07,18:33:31.000,188,10982163,14885,0,1688754810,13104.433787259994,104.11064484000235,53542.780458 2023-07-07,18:33:32.000,188,10982161,14525,0,1688754811,13104.534831909994,104.08949745000427,53542.81539360001 2023-07-07,18:33:33.000,188,10982205,15165,0,1688754812,13104.555040839994,104.12474310000107,53542.74552240001 2023-07-07,18:33:34.000,188,10982144,15205,0,1688754813,13104.588722389999,104.13179223000043,53542.73154816 2023-07-07,18:33:35.000,188,10982195,14725,0,1688754814,13104.676294419995,104.13179223000043,53542.78744512 2023-07-07,18:33:36.000,188,10982188,14805,0,1688754815,13104.777339069995,104.1670378800045,53542.86430344001 2023-07-07,18:33:37.000,188,10982112,14845,0,1688754816,13104.78407537999,104.18113614000322,53542.87827768 2023-07-07,18:33:38.000,188,10982195,14845,0,1688754817,13104.77060276,104.25162744000409,53542.85731632 2023-07-07,18:33:39.000,188,10982171,14765,0,1688754818,13104.97269206,104.27982396000152,53542.96911024 2023-07-07,18:33:40.000,188,10982178,14685,0,1688754819,13104.99290099,104.32211873999768,53542.96212312001 2023-07-07,18:33:41.000,188,10982159,14805,0,1688754820,13105.046791469991,104.37851177999983,53543.0250072 2023-07-07,18:33:42.000,188,10982216,14965,0,1688754821,13105.114154570001,104.40670830000454,53542.96212312001 2023-07-07,18:33:43.000,188,10982193,14765,0,1688754822,13105.215199220002,104.48424873000477,53542.93417464001 2023-07-07,18:33:44.000,188,10982157,15125,0,1688754823,13105.235408150002,104.55474002999836,53542.93417464001 2023-07-07,18:33:45.000,188,10982154,14965,0,1688754824,13105.329716489992,104.58998568000243,53543.01802008 2023-07-07,18:33:46.000,188,10982180,15165,0,1688754825,13105.376870660002,104.65342785000394,53543.01802008 2023-07-07,18:33:47.000,188,10982223,14965,0,1688754826,13105.457706380002,104.7239191500048,53543.08090416001 2023-07-07,18:33:48.000,188,10982203,14805,0,1688754827,13105.545278409998,104.78031218999968,53543.08789128 2023-07-07,18:33:49.000,188,10982187,15005,0,1688754828,13105.659795679989,104.7944104499984,53543.227633680006 2023-07-07,18:33:50.000,188,10982199,15005,0,1688754829,13105.767576639999,104.85080349000054,53543.25558216 2023-07-07,18:33:51.000,188,10982205,14685,0,1688754830,13105.84167604999,104.92129479000141,53543.21365944 2023-07-07,18:33:52.000,188,10982127,14805,0,1688754831,13105.94272069999,104.92834392000077,53543.29051776 2023-07-07,18:33:53.000,188,10982180,15045,0,1688754832,13106.02355641999,104.92834392000077,53543.304492 2023-07-07,18:33:54.000,188,10982160,14925,0,1688754833,13106.08418320999,104.96358957000484,53543.29051776 2023-07-07,18:33:55.000,188,10982184,15245,0,1688754834,13106.15154631,104.96358957000484,53543.36038896 2023-07-07,18:33:56.000,188,10982157,14885,0,1688754835,13106.23238203,104.96358957000484,53543.45820864 2023-07-07,18:33:57.000,188,10982162,14925,0,1688754836,13106.299745129996,104.99178609000228,53543.45122152 2023-07-07,18:33:58.000,188,10982217,14805,0,1688754837,13106.340162989996,105.04817913000443,53543.52109272 2023-07-07,18:33:59.000,188,10982180,14925,0,1688754838,13106.373844540001,105.04817913000443,53543.493144240005 2023-07-07,18:34:00.000,188,10982201,14965,0,1688754839,13106.394053470001,105.09752303999994,53543.47218288 2023-07-07,18:34:01.000,188,10982168,14765,0,1688754840,13106.474889190002,105.07637565000186,53543.507118479996 2023-07-07,18:34:02.000,188,10982184,14565,0,1688754841,13106.562461219997,105.0693265200025,53543.57698968 2023-07-07,18:34:03.000,188,10982160,14925,0,1688754842,13106.656769560002,105.06227739000315,53543.6887836 2023-07-07,18:34:04.000,188,10982198,14605,0,1688754843,13106.683714799998,105.09752303999994,53543.65384800001 2023-07-07,18:34:05.000,188,10982167,14725,0,1688754844,13106.697187420003,105.1045721699993,53543.660835120005 2023-07-07,18:34:06.000,188,10982175,14525,0,1688754845,13106.778023139988,105.09752303999994,53543.71673208 2023-07-07,18:34:07.000,188,10982209,14685,0,1688754846,13106.744341589998,105.1045721699993,53543.709744960004 2023-07-07,18:34:08.000,188,10982197,14965,0,1688754847,13106.791495759993,105.15391608000209,53543.64686088 2023-07-07,18:34:09.000,188,10982168,14885,0,1688754848,13106.811704689993,105.18211259999953,53543.730706320006 2023-07-07,18:34:10.000,188,10982207,14925,0,1688754849,13106.804968379998,105.25965302999975,53543.73769344 2023-07-07,18:34:11.000,188,10982187,14765,0,1688754850,13106.879067789989,105.3160460700019,53543.77262904001 2023-07-07,18:34:12.000,188,10982153,14845,0,1688754851,13106.973376129994,105.3653899800047,53543.91237144 2023-07-07,18:34:13.000,188,10982157,14725,0,1688754852,13107.013793989994,105.40768476000085,53543.95429416 2023-07-07,18:34:14.000,188,10982162,15045,0,1688754853,13106.973376129994,105.44293040999764,53543.90538432 2023-07-07,18:34:15.000,188,10982188,15125,0,1688754854,13106.939694579989,105.48522519000107,53543.80057752001 2023-07-07,18:34:16.000,188,10982175,15245,0,1688754855,13106.98011243999,105.52047083999787,53543.83551312 2023-07-07,18:34:17.000,188,10982189,15045,0,1688754856,13107.054211849994,105.51342170999851,53543.98922976001 2023-07-07,18:34:18.000,188,10982163,15085,0,1688754857,13107.06768447,105.55571649000194,53544.066088080006 2023-07-07,18:34:19.000,188,10982166,14685,0,1688754858,13107.135047569995,105.5980112699981,53544.08704944001 2023-07-07,18:34:20.000,188,10982183,14845,0,1688754859,13107.135047569995,105.61915866000345,53544.114997920005 2023-07-07,18:34:21.000,188,10982157,14805,0,1688754860,13107.16199280999,105.70374822000304,53544.17089488 2023-07-07,18:34:22.000,188,10982207,14885,0,1688754861,13107.26303745999,105.72489561000111,53544.19185624 2023-07-07,18:34:23.000,188,10982186,14965,0,1688754862,13107.296719009995,105.7742395200039,53544.282688800005 2023-07-07,18:34:24.000,188,10982200,14685,0,1688754863,13107.316927939995,105.82358342999942,53544.282688800005 2023-07-07,18:34:25.000,188,10982181,14685,0,1688754864,13107.35060949,105.81653430000006,53544.26172744 2023-07-07,18:34:26.000,188,10982161,14605,0,1688754865,13107.397763659996,105.86587821000285,53544.30365016001 2023-07-07,18:34:27.000,188,10982207,15205,0,1688754866,13107.458390449996,105.87997647000157,53544.401469840006 2023-07-07,18:34:28.000,188,10982202,15165,0,1688754867,13107.519017239996,105.89407473000028,53544.40845696 2023-07-07,18:34:29.000,188,10982215,14845,0,1688754868,13107.458390449996,105.92227124999772,53544.401469840006 2023-07-07,18:34:30.000,188,10982150,15045,0,1688754869,13107.586380339992,105.93636951000371,53544.499289520005 2023-07-07,18:34:31.000,188,10982193,15205,0,1688754870,13107.572907720001,105.92227124999772,53544.499289520005 2023-07-07,18:34:32.000,188,10982195,15045,0,1688754871,13107.626798199992,105.95046777000243,53544.513263759996 2023-07-07,18:34:33.000,188,10982221,14805,0,1688754872,13107.572907720001,105.97866428999987,53544.44339256001 2023-07-07,18:34:34.000,188,10982178,14965,0,1688754873,13107.673952370002,105.96456603000115,53544.57614784 2023-07-07,18:34:35.000,188,10982145,14805,0,1688754874,13107.761524399997,106.01390994000394,53544.6320448 2023-07-07,18:34:36.000,188,10982181,14525,0,1688754875,13107.828887499993,105.99276254999859,53544.63903192001 2023-07-07,18:34:37.000,188,10982195,14845,0,1688754876,13107.855832740002,105.97866428999987,53544.666980400005 2023-07-07,18:34:38.000,188,10982172,14605,0,1688754877,13107.835623810002,106.10554863000289,53544.618070560005 2023-07-07,18:34:39.000,188,10982192,14725,0,1688754878,13107.963613699998,106.1196468900016,53544.715890240004 2023-07-07,18:34:40.000,188,10982157,15085,0,1688754879,13107.983822629998,106.13374515000032,53544.701916 2023-07-07,18:34:41.000,188,10982224,15045,0,1688754880,13108.071394659994,106.16194166999776,53544.74383872 2023-07-07,18:34:42.000,188,10982192,15325,0,1688754881,13108.118548829989,106.21833470999991,53544.86960688 2023-07-07,18:34:43.000,188,10982207,14925,0,1688754882,13108.226329789999,106.25358036000398,53544.93947808 2023-07-07,18:34:44.000,188,10982186,15165,0,1688754883,13108.233066099994,106.28882601000078,53544.96043944 2023-07-07,18:34:45.000,188,10982208,14925,0,1688754884,13108.334110749995,106.33816992000357,53544.9814008 2023-07-07,18:34:46.000,188,10982227,15005,0,1688754885,13108.354319679995,106.41571035000379,53544.92550384001 2023-07-07,18:34:47.000,188,10982158,14845,0,1688754886,13108.46883695,106.4650542599993,53545.100181840004 2023-07-07,18:34:48.000,188,10982167,14845,0,1688754887,13108.50925481,106.45095600000059,53545.05825912 2023-07-07,18:34:49.000,188,10982162,15045,0,1688754888,13108.54967267,106.54964381999889,53544.99537504001 2023-07-07,18:34:50.000,188,10982195,15005,0,1688754889,13108.697871489996,106.55669294999825,53545.13511744 2023-07-07,18:34:51.000,188,10982175,14765,0,1688754890,13108.711344110001,106.6130859900004,53545.21197576001 2023-07-07,18:34:52.000,188,10982213,15045,0,1688754891,13108.758498279996,106.62013511999976,53545.20498864 2023-07-07,18:34:53.000,188,10982197,14965,0,1688754892,13108.778707209996,106.67652816000191,53545.18402728 2023-07-07,18:34:54.000,188,10982233,14965,0,1688754893,13108.812388760001,106.7117738099987,53545.27485984 2023-07-07,18:34:55.000,188,10982189,15405,0,1688754894,13108.758498279996,106.73997033000342,53545.23293712001 2023-07-07,18:34:56.000,188,10982178,14765,0,1688754895,13108.771970900001,106.74701946000278,53545.288834080005 2023-07-07,18:34:57.000,188,10982196,15205,0,1688754896,13108.751761970001,106.79636336999829,53545.31678256 2023-07-07,18:34:58.000,188,10982163,14965,0,1688754897,13108.731553040001,106.85275641000044,53545.30280832 2023-07-07,18:34:59.000,188,10982197,15045,0,1688754898,13108.852806620002,106.88800206000451,53545.39364088 2023-07-07,18:35:00.000,188,10982129,14965,0,1688754899,13108.893224480002,106.88095292999787,53545.44255072 2023-07-07,18:35:01.000,188,10982233,14725,0,1688754900,13108.879751859997,106.95144422999874,53545.47748632001 2023-07-07,18:35:02.000,188,10982227,14925,0,1688754901,13108.832597690001,106.94439509999938,53545.42158936 2023-07-07,18:35:03.000,188,10982200,15045,0,1688754902,13108.866279239992,106.9584933599981,53545.47748632001 2023-07-07,18:35:04.000,188,10982229,14685,0,1688754903,13108.846070309992,106.9232477100013,53545.52639616001 2023-07-07,18:35:05.000,188,10982239,14885,0,1688754904,13108.819125069997,106.9232477100013,53545.56133176 2023-07-07,18:35:06.000,188,10982186,14845,0,1688754905,13108.758498279996,106.9232477100013,53545.53338328 2023-07-07,18:35:07.000,188,10982213,14805,0,1688754906,13108.677662559996,106.93029684000066,53545.56831888001 2023-07-07,18:35:08.000,188,10982199,14725,0,1688754907,13108.67092625,106.90914945000259,53545.6102416 2023-07-07,18:35:09.000,188,10982146,14885,0,1688754908,13108.69113518,106.9232477100013,53545.6801128 2023-07-07,18:35:10.000,188,10982196,14965,0,1688754909,13108.684398869991,106.94439509999938,53545.63819008 2023-07-07,18:35:11.000,188,10982161,14885,0,1688754910,13108.617035769996,106.94439509999938,53545.61722872001 2023-07-07,18:35:12.000,188,10982252,14925,0,1688754911,13108.65071732,106.91619858000195,53545.624215840005 2023-07-07,18:35:13.000,188,10982172,14965,0,1688754912,13108.704607799991,106.93029684000066,53545.63819008 2023-07-07,18:35:14.000,188,10982170,14845,0,1688754913,13108.684398869991,106.88095292999787,53545.63120296 2023-07-07,18:35:15.000,188,10982217,15045,0,1688754914,13108.69113518,106.94439509999938,53545.70107416 2023-07-07,18:35:16.000,188,10982184,14685,0,1688754915,13108.69113518,106.95144422999874,53545.69408704001 2023-07-07,18:35:17.000,188,10982221,15045,0,1688754916,13108.758498279996,106.9725916200041,53545.77793248 2023-07-07,18:35:18.000,188,10982207,14845,0,1688754917,13108.792179830001,106.98668988000281,53545.840816560005 2023-07-07,18:35:19.000,188,10982196,14885,0,1688754918,13108.792179830001,107.00078814000153,53545.82684232 2023-07-07,18:35:20.000,188,10982188,14885,0,1688754919,13108.778707209996,107.02193552999961,53545.78491960001 2023-07-07,18:35:21.000,188,10982152,14765,0,1688754920,13108.832597690001,107.06423031000304,53545.80588096 2023-07-07,18:35:22.000,188,10982195,15045,0,1688754921,13108.940378649997,107.00783727000089,53545.91767488 2023-07-07,18:35:23.000,188,10982183,14965,0,1688754922,13108.967323889992,106.98668988000281,53545.95261048001 2023-07-07,18:35:24.000,188,10982178,14765,0,1688754923,13108.960587579997,106.99373901000217,53545.87575216 2023-07-07,18:35:25.000,188,10982158,14845,0,1688754924,13109.001005439997,106.91619858000195,53545.86876504 2023-07-07,18:35:26.000,188,10982226,14885,0,1688754925,13109.102050089998,106.824559890003,53545.91767488 2023-07-07,18:35:27.000,188,10982215,14765,0,1688754926,13109.048159609993,106.81751076000364,53545.81286808001 2023-07-07,18:35:28.000,188,10982199,14885,0,1688754927,13109.135731640003,106.78226510999957,53545.83382944001 2023-07-07,18:35:29.000,188,10982166,14965,0,1688754928,13109.196358429988,106.73997033000342,53545.82684232 2023-07-07,18:35:30.000,188,10982161,15445,0,1688754929,13109.216567359988,106.68357729000127,53545.81286808001 2023-07-07,18:35:31.000,188,10982224,14845,0,1688754930,13109.277194149989,106.68357729000127,53545.8547908 2023-07-07,18:35:32.000,188,10982185,14685,0,1688754931,13109.41865665999,106.68357729000127,53546.03645592 2023-07-07,18:35:33.000,188,10982167,14965,0,1688754932,13109.425392969999,106.62013511999976,53546.05043016001 2023-07-07,18:35:34.000,188,10982158,15085,0,1688754933,13109.432129279994,106.64833164000447,53546.05043016001 2023-07-07,18:35:35.000,188,10982180,14845,0,1688754934,13109.364766179999,106.65538077000383,53545.88273928001 2023-07-07,18:35:36.000,188,10982223,14885,0,1688754935,13109.405184039999,106.65538077000383,53545.97357184 2023-07-07,18:35:37.000,188,10982184,15045,0,1688754936,13109.39844772999,106.65538077000383,53546.01549456 2023-07-07,18:35:38.000,188,10982195,14885,0,1688754937,13109.371502489994,106.66242990000319,53545.94562336 2023-07-07,18:35:39.000,188,10982203,14885,0,1688754938,13109.39844772999,106.63423337999848,53546.057417280004 2023-07-07,18:35:40.000,188,10982199,14565,0,1688754939,13109.384975109999,106.59898773000168,53546.07139152001 2023-07-07,18:35:41.000,188,10982211,14805,0,1688754940,13109.43886558999,106.62718424999912,53546.04344304 2023-07-07,18:35:42.000,188,10982206,14565,0,1688754941,13109.432129279994,106.59898773000168,53546.05043016001 2023-07-07,18:35:43.000,188,10982206,14925,0,1688754942,13109.432129279994,106.60603686000104,53546.07139152001 2023-07-07,18:35:44.000,188,10982186,14885,0,1688754943,13109.384975109999,106.59898773000168,53546.057417280004 2023-07-07,18:35:45.000,188,10982148,14805,0,1688754944,13109.364766179999,106.64833164000447,53546.02946880001 2023-07-07,18:35:46.000,188,10982190,14925,0,1688754945,13109.358029869989,106.60603686000104,53546.008507440005 2023-07-07,18:35:47.000,188,10982215,14645,0,1688754946,13109.445601899999,106.60603686000104,53546.127288480006 2023-07-07,18:35:48.000,188,10982168,14685,0,1688754947,13109.46581083,106.55669294999825,53546.12030136001 2023-07-07,18:35:49.000,188,10982206,14725,0,1688754948,13109.472547139994,106.54259468999953,53546.09934000001 2023-07-07,18:35:50.000,188,10982241,15125,0,1688754949,13109.46581083,106.50029991000338,53546.09235288 2023-07-07,18:35:51.000,188,10982177,15085,0,1688754950,13109.46581083,106.53554556000017,53546.00152032001 2023-07-07,18:35:52.000,188,10982239,14845,0,1688754951,13109.48601976,106.48620165000466,53546.0644044 2023-07-07,18:35:53.000,188,10982193,14965,0,1688754952,13109.49949237999,106.45800512999995,53546.11331424 2023-07-07,18:35:54.000,188,10982171,15005,0,1688754953,13109.492756069994,106.43685774000187,53546.23908240001 2023-07-07,18:35:55.000,188,10982199,14885,0,1688754954,13109.445601899999,106.44390687000123,53546.14126272 2023-07-07,18:35:56.000,188,10982200,14685,0,1688754955,13109.425392969999,106.41571035000379,53546.16222408 2023-07-07,18:35:57.000,188,10982190,15045,0,1688754956,13109.411920349994,106.41571035000379,53546.2041468 2023-07-07,18:35:58.000,188,10982188,14845,0,1688754957,13109.384975109999,106.42980861000251,53546.2041468 2023-07-07,18:35:59.000,188,10982185,15045,0,1688754958,13109.324348319999,106.45800512999995,53546.26703088001 2023-07-07,18:36:00.000,188,10982198,14805,0,1688754959,13109.290666769994,106.4650542599993,53546.23908240001 2023-07-07,18:36:01.000,188,10982170,14925,0,1688754960,13109.189622119993,106.48620165000466,53546.26004376 2023-07-07,18:36:02.000,188,10982197,14525,0,1688754961,13109.196358429988,106.47915251999802,53546.32991496 2023-07-07,18:36:03.000,188,10982215,15125,0,1688754962,13109.169413189993,106.48620165000466,53546.343889200005 2023-07-07,18:36:04.000,188,10982188,14925,0,1688754963,13109.048159609993,106.42980861000251,53546.35087632 2023-07-07,18:36:05.000,188,10982179,14885,0,1688754964,13108.980796509997,106.366366440001,53546.294979360006 2023-07-07,18:36:06.000,188,10982249,14685,0,1688754965,13109.001005439997,106.3311207900042,53546.35087632 2023-07-07,18:36:07.000,188,10982194,15045,0,1688754966,13108.913433410002,106.26062949000334,53546.35786344 2023-07-07,18:36:08.000,188,10982167,14845,0,1688754967,13108.825861379992,106.21128558000055,53546.32991496 2023-07-07,18:36:09.000,188,10982144,14965,0,1688754968,13108.738289349996,106.13374515000032,53546.294979360006 2023-07-07,18:36:10.000,188,10982212,14805,0,1688754969,13108.65071732,106.07030297999881,53546.30196648 2023-07-07,18:36:11.000,188,10982237,14685,0,1688754970,13108.62377207999,105.97866428999987,53546.3089536 2023-07-07,18:36:12.000,188,10982156,15045,0,1688754971,13108.60356314999,105.85882908000349,53546.35786344 2023-07-07,18:36:13.000,188,10982227,14645,0,1688754972,13108.52946374,105.79538691000198,53546.3089536 2023-07-07,18:36:14.000,188,10982230,14805,0,1688754973,13108.475573259995,105.72489561000111,53546.32991496 2023-07-07,18:36:15.000,188,10982217,15005,0,1688754974,13108.38126491999,105.70374822000304,53546.32292784 2023-07-07,18:36:16.000,188,10982228,14885,0,1688754975,13108.36105598999,105.63325692000217,53546.294979360006 2023-07-07,18:36:17.000,188,10982197,15045,0,1688754976,13108.3677923,105.57686388000002,53546.36485056001 2023-07-07,18:36:18.000,188,10982217,14805,0,1688754977,13108.38126491999,105.64735518000089,53546.46965736 2023-07-07,18:36:19.000,188,10982163,14965,0,1688754978,13108.40821016,105.67555169999832,53546.42773464 2023-07-07,18:36:20.000,188,10982188,14885,0,1688754979,13108.40147384999,105.65440431000025,53546.392799040004 2023-07-07,18:36:21.000,188,10982174,14725,0,1688754980,13108.52272742999,105.68260082999768,53546.46965736 2023-07-07,18:36:22.000,188,10982207,15045,0,1688754981,13108.50925481,105.67555169999832,53546.43472176001 2023-07-07,18:36:23.000,188,10982221,14845,0,1688754982,13108.50251849999,105.73194474000047,53546.37183768 2023-07-07,18:36:24.000,188,10982191,14765,0,1688754983,13108.556408979995,105.79538691000198,53546.39978616 2023-07-07,18:36:25.000,188,10982182,15125,0,1688754984,13108.657453629996,105.83768168999813,53546.448696 2023-07-07,18:36:26.000,188,10982191,14925,0,1688754985,13108.778707209996,105.94341864000307,53546.462670240006 2023-07-07,18:36:27.000,188,10982231,14885,0,1688754986,13108.798916139996,105.98571341999923,53546.36485056001 2023-07-07,18:36:28.000,188,10982190,15205,0,1688754987,13108.940378649997,105.98571341999923,53546.448696 2023-07-07,18:36:29.000,188,10982209,14605,0,1688754988,13109.102050089998,106.06325384999946,53546.54651568 2023-07-07,18:36:30.000,188,10982184,14845,0,1688754989,13109.230039979993,106.07030297999881,53546.5884384 2023-07-07,18:36:31.000,188,10982214,14885,0,1688754990,13109.230039979993,106.10554863000289,53546.560489920004 2023-07-07,18:36:32.000,188,10982235,14605,0,1688754991,13109.283930459998,106.11259776000225,53546.609399760004 2023-07-07,18:36:33.000,188,10982227,14725,0,1688754992,13109.378238799989,106.13374515000032,53546.679270960005 2023-07-07,18:36:34.000,188,10982187,15205,0,1688754993,13109.371502489994,106.20423645000119,53546.679270960005 2023-07-07,18:36:35.000,188,10982240,15005,0,1688754994,13109.391711419994,106.19013819000247,53546.74215504001 2023-07-07,18:36:36.000,188,10982220,14725,0,1688754995,13109.46581083,106.19013819000247,53546.80503912 2023-07-07,18:36:37.000,188,10982209,14885,0,1688754996,13109.52643762,106.19718732000183,53546.9028588 2023-07-07,18:36:38.000,188,10982240,14805,0,1688754997,13109.58706441,106.24653123000462,53546.85394896 2023-07-07,18:36:39.000,188,10982225,14805,0,1688754998,13109.62074595999,106.25358036000398,53546.846961840005 2023-07-07,18:36:40.000,188,10982215,14965,0,1688754999,13109.674636439995,106.29587514000013,53546.81901336001 2023-07-07,18:36:41.000,188,10982215,14845,0,1688755000,13109.78241739999,106.366366440001,53546.846961840005 2023-07-07,18:36:42.000,188,10982219,14845,0,1688755001,13109.795890019996,106.40866122000443,53546.82600048 2023-07-07,18:36:43.000,188,10982205,15205,0,1688755002,13110.004715629992,106.50029991000338,53546.90984592001 2023-07-07,18:36:44.000,188,10982177,14685,0,1688755003,13110.240486479997,106.53554556000017,53547.00067848 2023-07-07,18:36:45.000,188,10982221,14765,0,1688755004,13110.334794820003,106.66947903000255,53546.99369136 2023-07-07,18:36:46.000,188,10982232,14725,0,1688755005,13110.402157919998,106.83865815000172,53546.86792320001 2023-07-07,18:36:47.000,188,10982210,14445,0,1688755006,13110.604247219999,106.8598055399998,53546.95176864 2023-07-07,18:36:48.000,188,10982206,14845,0,1688755007,13110.73897341999,107.04308291999769,53547.00067848 2023-07-07,18:36:49.000,188,10982172,14525,0,1688755008,13110.833281759995,107.15586900000199,53547.00067848 2023-07-07,18:36:50.000,188,10982226,14725,0,1688755009,13110.914117479995,107.30390073000308,53547.03561408001 2023-07-07,18:36:51.000,188,10982185,14325,0,1688755010,13111.04884368,107.47307985000225,53547.03561408001 2023-07-07,18:36:52.000,188,10982220,14405,0,1688755011,13111.183569879991,107.5294728900044,53547.09849816 2023-07-07,18:36:53.000,188,10982247,14405,0,1688755012,13111.264405599992,107.64930810000078,53547.133433760006 2023-07-07,18:36:54.000,188,10982200,14205,0,1688755013,13111.358713939997,107.726848530001,53547.15439512001 2023-07-07,18:36:55.000,188,10982217,14365,0,1688755014,13111.358713939997,107.86783113000274,53547.20330496001 2023-07-07,18:36:56.000,188,10982240,14245,0,1688755015,13111.399131799997,107.93832243000361,53547.20330496001 2023-07-07,18:36:57.000,188,10982226,14365,0,1688755016,13111.466494899993,108.07930502999807,53547.252214800006 2023-07-07,18:36:58.000,188,10982196,14285,0,1688755017,13111.439549659997,108.21323850000044,53547.23824056 2023-07-07,18:36:59.000,188,10982233,14445,0,1688755018,13111.574275859988,108.34717197000282,53547.31509888 2023-07-07,18:37:00.000,188,10982238,14205,0,1688755019,13111.547330619993,108.53044935000071,53547.36400872 2023-07-07,18:37:01.000,188,10982196,14245,0,1688755020,13111.520385379998,108.66438282000308,53547.3570216 2023-07-07,18:37:02.000,188,10982244,14365,0,1688755021,13111.581012169998,108.81241455000418,53547.43387992 2023-07-07,18:37:03.000,188,10982207,14845,0,1688755022,13111.540594309998,108.98864280000271,53547.43387992 2023-07-07,18:37:04.000,188,10982246,14485,0,1688755023,13111.513649070002,109.15077279000252,53547.33606024 2023-07-07,18:37:05.000,188,10982214,14245,0,1688755024,13111.540594309998,109.32700104000105,53547.36400872 2023-07-07,18:37:06.000,188,10982257,14645,0,1688755025,13111.500176449998,109.51027841999894,53547.30811176 2023-07-07,18:37:07.000,188,10982214,14325,0,1688755026,13111.540594309998,109.71470319000218,53547.37099584001 2023-07-07,18:37:08.000,188,10982258,14445,0,1688755027,13111.587748479993,109.85568579000392,53547.447854160004 2023-07-07,18:37:09.000,188,10982203,14445,0,1688755028,13111.581012169998,109.99666838999838,53547.48278976 2023-07-07,18:37:10.000,188,10982181,14125,0,1688755029,13111.594484789988,110.12355273000139,53547.468815520006 2023-07-07,18:37:11.000,188,10982252,14085,0,1688755030,13111.506912759993,110.27158446000249,53547.44086704001 2023-07-07,18:37:12.000,188,10982273,14205,0,1688755031,13111.533858000003,110.39141966999887,53547.37798296 2023-07-07,18:37:13.000,188,10982254,14525,0,1688755032,13111.520385379998,110.51830401000188,53547.447854160004 2023-07-07,18:37:14.000,188,10982241,14165,0,1688755033,13111.520385379998,110.59584444000211,53547.39195720001 2023-07-07,18:37:15.000,188,10982226,14245,0,1688755034,13111.432813350002,110.70158138999977,53547.398944320004 2023-07-07,18:37:16.000,188,10982226,14405,0,1688755035,13111.392395490002,110.80026920999808,53547.419905680006 2023-07-07,18:37:17.000,188,10982233,14045,0,1688755036,13111.365450249992,110.84961312000087,53547.517725360005 2023-07-07,18:37:18.000,188,10982201,14045,0,1688755037,13111.284614529992,110.84961312000087,53547.51073824001 2023-07-07,18:37:19.000,188,10982268,14485,0,1688755038,13111.149888330001,110.87076050999895,53547.53868672001 2023-07-07,18:37:20.000,188,10982240,14325,0,1688755039,13110.98148057999,110.90600616000302,53547.52471248 2023-07-07,18:37:21.000,188,10982280,14645,0,1688755040,13110.833281759995,110.91305529000238,53547.43387992 2023-07-07,18:37:22.000,188,10982229,14325,0,1688755041,13110.74570973,110.94830093999917,53547.48977688001 2023-07-07,18:37:23.000,188,10982207,14565,0,1688755042,13110.70529187,110.89895703000366,53547.52471248 2023-07-07,18:37:24.000,188,10982259,14485,0,1688755043,13110.536884119989,110.8919079000043,53547.47580264 2023-07-07,18:37:25.000,188,10982258,14485,0,1688755044,13110.456048399989,110.91305529000238,53547.517725360005 2023-07-07,18:37:26.000,188,10982224,14245,0,1688755045,13110.442575779998,110.84256399000151,53547.496764 2023-07-07,18:37:27.000,188,10982193,14325,0,1688755046,13110.307849579993,110.82846573000279,53547.43387992 2023-07-07,18:37:28.000,188,10982205,14525,0,1688755047,13110.206804929992,110.76502356000128,53547.398944320004 2023-07-07,18:37:29.000,188,10982186,14565,0,1688755048,13110.132705520002,110.75092530000256,53547.41291856001 2023-07-07,18:37:30.000,188,10982217,14685,0,1688755049,13109.957561459996,110.70863051999913,53547.31509888 2023-07-07,18:37:31.000,188,10982176,14285,0,1688755050,13109.903670979991,110.61699183000019,53547.3570216 2023-07-07,18:37:32.000,188,10982231,14405,0,1688755051,13109.876725739996,110.56764792000467,53547.44086704001 2023-07-07,18:37:33.000,188,10982235,14565,0,1688755052,13109.775681089995,110.51125488000253,53547.34304736001 2023-07-07,18:37:34.000,188,10982223,14565,0,1688755053,13109.70831799,110.44781271000102,53547.38497008 2023-07-07,18:37:35.000,188,10982245,14565,0,1688755054,13109.50622869,110.47600922999845,53547.23824056 2023-07-07,18:37:36.000,188,10982250,14485,0,1688755055,13109.41865665999,110.40551793000486,53547.25920192 2023-07-07,18:37:37.000,188,10982217,14525,0,1688755056,13109.378238799989,110.32797750000464,53547.32907312 2023-07-07,18:37:38.000,188,10982203,14365,0,1688755057,13109.317612009989,110.2856827200012,53547.37798296 2023-07-07,18:37:39.000,188,10982195,14245,0,1688755058,13109.189622119993,110.1869949000029,53547.3570216 2023-07-07,18:37:40.000,188,10982223,14285,0,1688755059,13109.021214369997,110.14470011999947,53547.29413752001 2023-07-07,18:37:41.000,188,10982216,14365,0,1688755060,13108.873015550002,110.10945447000267,53547.18933072 2023-07-07,18:37:42.000,188,10982237,14405,0,1688755061,13108.792179830001,110.01076665000437,53547.29413752001 2023-07-07,18:37:43.000,188,10982180,14205,0,1688755062,13108.62377207999,109.96142274000158,53547.27317616001 2023-07-07,18:37:44.000,188,10982199,14445,0,1688755063,13108.50251849999,109.876833180002,53547.18933072 2023-07-07,18:37:45.000,188,10982231,14405,0,1688755064,13108.273483959994,109.77109623000433,53547.09151104 2023-07-07,18:37:46.000,188,10982176,14605,0,1688755065,13108.185911929999,109.68650667000475,53547.12644664001 2023-07-07,18:37:47.000,188,10982185,14485,0,1688755066,13108.091603589994,109.59486797999853,53547.14042088 2023-07-07,18:37:48.000,188,10982217,14285,0,1688755067,13108.017504179988,109.53847494000365,53547.17535648001 2023-07-07,18:37:49.000,188,10982199,14525,0,1688755068,13107.956877389988,109.48913103000086,53547.147408 2023-07-07,18:37:50.000,188,10982220,14285,0,1688755069,13107.909723219993,109.43273798999871,53547.07054968 2023-07-07,18:37:51.000,188,10982255,14725,0,1688755070,13107.855832740002,109.3833940800032,53547.05657544001 2023-07-07,18:37:52.000,188,10982229,14485,0,1688755071,13107.869305359993,109.34109929999977,53547.00766560001 2023-07-07,18:37:53.000,188,10982180,14205,0,1688755072,13107.808678569992,109.29175539000425,53546.93779440001 2023-07-07,18:37:54.000,188,10982236,14325,0,1688755073,13107.842360119997,109.21421496000403,53546.9028588 2023-07-07,18:37:55.000,188,10982240,14725,0,1688755074,13107.862569049998,109.09437975000037,53546.92382016 2023-07-07,18:37:56.000,188,10982210,14285,0,1688755075,13107.896250600003,108.97454454000399,53546.95176864 2023-07-07,18:37:57.000,188,10982184,14205,0,1688755076,13107.828887499993,108.91110237000248,53546.88189744 2023-07-07,18:37:58.000,188,10982204,14165,0,1688755077,13107.808678569992,108.78421802999947,53546.81202624 2023-07-07,18:37:59.000,188,10982216,14045,0,1688755078,13107.774997020002,108.65733369000372,53546.88888456001 2023-07-07,18:38:00.000,188,10982157,14165,0,1688755079,13107.707633919992,108.56569500000478,53546.77010352001 2023-07-07,18:38:01.000,188,10982243,14405,0,1688755080,13107.714370230002,108.44585979000112,53546.80503912 2023-07-07,18:38:02.000,188,10982201,14445,0,1688755081,13107.761524399997,108.35422110000218,53546.846961840005 2023-07-07,18:38:03.000,188,10982185,14085,0,1688755082,13107.801942259997,108.21323850000044,53546.87491032 2023-07-07,18:38:04.000,188,10982198,14445,0,1688755083,13107.795205950002,108.17094372000429,53546.8329876 2023-07-07,18:38:05.000,188,10982222,14525,0,1688755084,13107.801942259997,108.07930502999807,53546.798052000006 2023-07-07,18:38:06.000,188,10982167,14205,0,1688755085,13107.916459530003,107.94537156000297,53546.81202624 2023-07-07,18:38:07.000,188,10982236,14165,0,1688755086,13107.936668459988,107.90307677999954,53546.81202624 2023-07-07,18:38:08.000,188,10982198,14325,0,1688755087,13108.004031559998,107.84668374000466,53546.74215504001 2023-07-07,18:38:09.000,188,10982206,14245,0,1688755088,13108.084867279998,107.81848721999995,53546.77010352001 2023-07-07,18:38:10.000,188,10982252,14405,0,1688755089,13108.138757759989,107.81143809000059,53546.6932452 2023-07-07,18:38:11.000,188,10982182,14445,0,1688755090,13108.192648239994,107.79733983000187,53546.66529672 2023-07-07,18:38:12.000,188,10982195,14285,0,1688755091,13108.293692889994,107.74094678999973,53546.777090640004 2023-07-07,18:38:13.000,188,10982228,14365,0,1688755092,13108.34758337,107.75504504999844,53546.74215504001 2023-07-07,18:38:14.000,188,10982186,14405,0,1688755093,13108.3677923,107.74799591999908,53546.68625808 2023-07-07,18:38:15.000,188,10982205,14245,0,1688755094,13108.40147384999,107.71979940000165,53546.67228384001 2023-07-07,18:38:16.000,188,10982223,14205,0,1688755095,13108.414946469995,107.75504504999844,53546.6932452 2023-07-07,18:38:17.000,188,10982214,14565,0,1688755096,13108.40821016,107.7761924400038,53546.68625808 2023-07-07,18:38:18.000,188,10982186,14325,0,1688755097,13108.44862802,107.80438896000123,53546.679270960005 2023-07-07,18:38:19.000,188,10982220,14405,0,1688755098,13108.50251849999,107.83963460999803,53546.6932452 2023-07-07,18:38:20.000,188,10982201,14485,0,1688755099,13108.576617909996,107.85373287000402,53546.68625808 2023-07-07,18:38:21.000,188,10982191,14245,0,1688755100,13108.664189939991,107.88897852000082,53546.78407776 2023-07-07,18:38:22.000,188,10982177,14205,0,1688755101,13108.771970900001,107.90307677999954,53546.75612928 2023-07-07,18:38:23.000,188,10982177,13925,0,1688755102,13108.873015550002,107.90307677999954,53546.77010352001 2023-07-07,18:38:24.000,188,10982213,14645,0,1688755103,13108.960587579997,107.94537156000297,53546.75612928 2023-07-07,18:38:25.000,188,10982199,14325,0,1688755104,13109.034686990002,107.96651895000105,53546.728180800004 2023-07-07,18:38:26.000,188,10982173,14605,0,1688755105,13109.128995329993,107.95946982000169,53546.728180800004 2023-07-07,18:38:27.000,188,10982225,14525,0,1688755106,13109.317612009989,107.98766633999912,53546.846961840005 2023-07-07,18:38:28.000,188,10982157,14205,0,1688755107,13109.391711419994,108.01586286000384,53546.82600048 2023-07-07,18:38:29.000,188,10982172,14325,0,1688755108,13109.45907451999,108.01586286000384,53546.846961840005 2023-07-07,18:38:30.000,188,10982171,14405,0,1688755109,13109.533173929995,108.05815763999999,53546.79106488001 2023-07-07,18:38:31.000,188,10982171,14125,0,1688755110,13109.56011916999,108.05110851000063,53546.77010352001 2023-07-07,18:38:32.000,188,10982155,14285,0,1688755111,13109.6476912,108.0229119900032,53546.798052000006 2023-07-07,18:38:33.000,188,10982178,14405,0,1688755112,13109.694845369995,107.96651895000105,53546.87491032 2023-07-07,18:38:34.000,188,10982240,14485,0,1688755113,13109.76894478,108.00881373000448,53546.95176864 2023-07-07,18:38:35.000,188,10982226,14445,0,1688755114,13109.78915371,108.00176459999784,53546.88888456001 2023-07-07,18:38:36.000,188,10982200,14565,0,1688755115,13109.82957157,108.0229119900032,53546.90984592001 2023-07-07,18:38:37.000,188,10982194,14565,0,1688755116,13109.896934669996,108.00176459999784,53546.95176864 2023-07-07,18:38:38.000,188,10982190,14525,0,1688755117,13109.977770389996,108.00176459999784,53547.00766560001 2023-07-07,18:38:39.000,188,10982182,14045,0,1688755118,13110.031660870001,107.9735680800004,53547.05657544001 2023-07-07,18:38:40.000,188,10982224,14325,0,1688755119,13110.031660870001,107.98766633999912,53546.98670424001 2023-07-07,18:38:41.000,188,10982195,14645,0,1688755120,13110.112496590002,107.98061720999976,53547.05657544001 2023-07-07,18:38:42.000,188,10982203,14405,0,1688755121,13110.287640649993,107.98766633999912,53547.133433760006 2023-07-07,18:38:43.000,188,10982216,14165,0,1688755122,13110.415630539988,107.94537156000297,53547.17535648001 2023-07-07,18:38:44.000,188,10982202,14285,0,1688755123,13110.530147809994,107.8748802600021,53547.2172792 2023-07-07,18:38:45.000,188,10982185,14725,0,1688755124,13110.61771983999,107.92422417000489,53547.182343600005 2023-07-07,18:38:46.000,188,10982210,14565,0,1688755125,13110.84675438,107.9101259099989,53547.252214800006 2023-07-07,18:38:47.000,188,10982212,14445,0,1688755126,13110.974744269995,107.94537156000297,53547.30811176 2023-07-07,18:38:48.000,188,10982248,14445,0,1688755127,13111.122943089991,107.95946982000169,53547.38497008 2023-07-07,18:38:49.000,188,10982210,14605,0,1688755128,13111.271141910001,107.93127330000425,53547.46182840001 2023-07-07,18:38:50.000,188,10982221,14565,0,1688755129,13111.365450249992,107.91717503999826,53547.4268928 2023-07-07,18:38:51.000,188,10982217,14725,0,1688755130,13111.459758589997,107.86783113000274,53547.51073824001 2023-07-07,18:38:52.000,188,10982198,14405,0,1688755131,13111.554066930003,107.83258547999867,53547.62253216 2023-07-07,18:38:53.000,188,10982226,14525,0,1688755132,13111.628166339993,107.81143809000059,53547.65048064 2023-07-07,18:38:54.000,188,10982217,14285,0,1688755133,13111.655111579988,107.71979940000165,53547.72035184 2023-07-07,18:38:55.000,188,10982195,14405,0,1688755134,13111.648375269993,107.6634063599995,53547.64349352 2023-07-07,18:38:56.000,188,10982228,14285,0,1688755135,13111.661847889998,107.61406245000398,53547.72733896001 2023-07-07,18:38:57.000,188,10982222,14365,0,1688755136,13111.722474679998,107.49422724000033,53547.77624880001 2023-07-07,18:38:58.000,188,10982155,14645,0,1688755137,13111.729210989994,107.50127636999969,53547.8111844 2023-07-07,18:38:59.000,188,10982229,14565,0,1688755138,13111.783101469999,107.42373593999946,53547.90900408 2023-07-07,18:39:00.000,188,10982238,14525,0,1688755139,13111.789837779994,107.36734290000459,53547.87406848001 2023-07-07,18:39:01.000,188,10982176,14645,0,1688755140,13111.863937189999,107.31094986000244,53547.9858624 2023-07-07,18:39:02.000,188,10982185,14525,0,1688755141,13112.0053997,107.22636030000285,53548.09765632 2023-07-07,18:39:03.000,188,10982235,14405,0,1688755142,13112.0053997,107.17701639000006,53548.15355328 2023-07-07,18:39:04.000,188,10982216,14365,0,1688755143,13112.032344939995,107.14881987000263,53548.16054040001 2023-07-07,18:39:05.000,188,10982173,14405,0,1688755144,13112.01887231999,107.12062334999791,53548.17451464 2023-07-07,18:39:06.000,188,10982220,14485,0,1688755145,13111.97845445999,107.08537770000112,53548.22342448 2023-07-07,18:39:07.000,188,10982193,14485,0,1688755146,13112.04581756,107.11357421999855,53548.39111536 2023-07-07,18:39:08.000,188,10982163,14405,0,1688755147,13112.08623542,107.09947595999984,53548.370154 2023-07-07,18:39:09.000,188,10982205,14365,0,1688755148,13112.08623542,107.12062334999791,53548.41207672 2023-07-07,18:39:10.000,188,10982162,14485,0,1688755149,13112.11991696999,107.09947595999984,53548.44701232001 2023-07-07,18:39:11.000,188,10982254,14645,0,1688755150,13112.09970803999,107.12062334999791,53548.41207672 2023-07-07,18:39:12.000,188,10982201,14165,0,1688755151,13112.11991696999,107.1065250899992,53548.48194792 2023-07-07,18:39:13.000,188,10982218,14365,0,1688755152,13112.207489,107.06423031000304,53548.56579336001 2023-07-07,18:39:14.000,188,10982177,14725,0,1688755153,13112.214225309996,107.1065250899992,53548.58675472001 2023-07-07,18:39:15.000,188,10982234,14485,0,1688755154,13112.194016379995,107.06423031000304,53548.67060016 2023-07-07,18:39:16.000,188,10982253,14485,0,1688755155,13112.24790686,107.05718118000368,53548.74745848 2023-07-07,18:39:17.000,188,10982244,14485,0,1688755156,13112.194016379995,107.04308291999769,53548.72649712 2023-07-07,18:39:18.000,188,10982171,14725,0,1688755157,13112.173807449995,106.99373901000217,53548.78239408001 2023-07-07,18:39:19.000,188,10982220,14525,0,1688755158,13112.16033482999,106.97964075000345,53548.810342560006 2023-07-07,18:39:20.000,188,10982251,14285,0,1688755159,13112.06602649,107.00078814000153,53548.75444560001 2023-07-07,18:39:21.000,188,10982208,14485,0,1688755160,13112.05929017999,107.00078814000153,53548.70553576 2023-07-07,18:39:22.000,188,10982207,14685,0,1688755161,13112.133389589995,107.01488640000025,53548.83130392001 2023-07-07,18:39:23.000,188,10982190,14525,0,1688755162,13112.11991696999,106.99373901000217,53548.908162240004 2023-07-07,18:39:24.000,188,10982214,14445,0,1688755163,13112.11991696999,106.97964075000345,53548.908162240004 2023-07-07,18:39:25.000,188,10982248,14365,0,1688755164,13112.04581756,106.99373901000217,53548.94309784 2023-07-07,18:39:26.000,188,10982180,14525,0,1688755165,13112.04581756,107.02898465999897,53548.91514936 2023-07-07,18:39:27.000,188,10982163,14325,0,1688755166,13111.96498184,107.07832857000176,53548.908162240004 2023-07-07,18:39:28.000,188,10982195,14205,0,1688755167,13111.85720087999,107.11357421999855,53548.90117512001 2023-07-07,18:39:29.000,188,10982228,14325,0,1688755168,13111.890882429994,107.19816377999814,53548.95008496001 2023-07-07,18:39:30.000,188,10982246,14485,0,1688755169,13111.789837779994,107.26160594999965,53548.88720088 2023-07-07,18:39:31.000,188,10982245,14565,0,1688755170,13111.695529439989,107.31094986000244,53548.91514936 2023-07-07,18:39:32.000,188,10982209,14205,0,1688755171,13111.702265749998,107.3532446399986,53548.929123600006 2023-07-07,18:39:33.000,188,10982221,14205,0,1688755172,13111.655111579988,107.42373593999946,53548.98502056 2023-07-07,18:39:34.000,188,10982192,14405,0,1688755173,13111.601221099998,107.46603072000289,53548.91514936 2023-07-07,18:39:35.000,188,10982228,14245,0,1688755174,13111.479967519997,107.48717811000097,53548.88021376001 2023-07-07,18:39:36.000,188,10982211,14285,0,1688755175,13111.405868109992,107.5153746299984,53548.88021376001 2023-07-07,18:39:37.000,188,10982204,14645,0,1688755176,13111.385659179992,107.53652202000376,53548.908162240004 2023-07-07,18:39:38.000,188,10982213,14485,0,1688755177,13111.372186560002,107.59996418999799,53548.88021376001 2023-07-07,18:39:39.000,188,10982207,14245,0,1688755178,13111.372186560002,107.63520984000206,53548.97104632001 2023-07-07,18:39:40.000,188,10982222,14485,0,1688755179,13111.365450249992,107.67045548999886,53548.929123600006 2023-07-07,18:39:41.000,188,10982170,14445,0,1688755180,13111.358713939997,107.71979940000165,53548.894188 2023-07-07,18:39:42.000,188,10982210,14085,0,1688755181,13111.358713939997,107.71275027000229,53548.9640592 2023-07-07,18:39:43.000,188,10982226,14645,0,1688755182,13111.372186560002,107.69865201000357,53548.9640592 2023-07-07,18:39:44.000,188,10982239,14165,0,1688755183,13111.345241319992,107.70570114000293,53549.026943280005 2023-07-07,18:39:45.000,188,10982217,14365,0,1688755184,13111.304823459992,107.69865201000357,53548.9640592 2023-07-07,18:39:46.000,188,10982246,14285,0,1688755185,13111.331768700002,107.71979940000165,53548.95008496001 2023-07-07,18:39:47.000,188,10982261,14525,0,1688755186,13111.345241319992,107.73389766000037,53549.01296904 2023-07-07,18:39:48.000,188,10982245,14485,0,1688755187,13111.311559770002,107.74799591999908,53548.99200768 2023-07-07,18:39:49.000,188,10982167,14565,0,1688755188,13111.311559770002,107.7761924400038,53549.00598192 2023-07-07,18:39:50.000,188,10982197,14485,0,1688755189,13111.358713939997,107.82553634999931,53549.026943280005 2023-07-07,18:39:51.000,188,10982217,14485,0,1688755190,13111.318296079997,107.8748802600021,53548.894188 2023-07-07,18:39:52.000,188,10982221,14205,0,1688755191,13111.331768700002,107.86783113000274,53548.94309784 2023-07-07,18:39:53.000,188,10982267,14245,0,1688755192,13111.399131799997,107.85373287000402,53548.92213648001 2023-07-07,18:39:54.000,188,10982216,14285,0,1688755193,13111.405868109992,107.88897852000082,53548.9640592 2023-07-07,18:39:55.000,188,10982220,14525,0,1688755194,13111.405868109992,107.9101259099989,53548.929123600006 2023-07-07,18:39:56.000,188,10982227,14045,0,1688755195,13111.453022280002,107.94537156000297,53548.94309784 2023-07-07,18:39:57.000,188,10982263,14205,0,1688755196,13111.493440140002,107.95946982000169,53549.01995616001 2023-07-07,18:39:58.000,188,10982224,14085,0,1688755197,13111.520385379998,108.02996112000255,53549.0339304 2023-07-07,18:39:59.000,188,10982242,14365,0,1688755198,13111.513649070002,108.05815763999999,53549.06886600001 2023-07-07,18:40:00.000,188,10982227,14045,0,1688755199,13111.479967519997,108.11455068000214,53549.06187888 2023-07-07,18:40:01.000,188,10982239,14325,0,1688755200,13111.473231210002,108.12864894000086,53548.97104632001 2023-07-07,18:40:02.000,188,10982218,14525,0,1688755201,13111.500176449998,108.14979632999894,53549.08284024 2023-07-07,18:40:03.000,188,10982245,14365,0,1688755202,13111.479967519997,108.20618937000108,53549.01296904 2023-07-07,18:40:04.000,188,10982217,14445,0,1688755203,13111.473231210002,108.24143501999788,53548.97104632001 2023-07-07,18:40:05.000,188,10982196,14645,0,1688755204,13111.405868109992,108.32602458000474,53548.908162240004 2023-07-07,18:40:06.000,188,10982214,14205,0,1688755205,13111.459758589997,108.37536849000026,53549.00598192 2023-07-07,18:40:07.000,188,10982193,14485,0,1688755206,13111.432813350002,108.47405630999856,53548.98502056 2023-07-07,18:40:08.000,188,10982239,14685,0,1688755207,13111.358713939997,108.48815457000455,53548.90117512001 2023-07-07,18:40:09.000,188,10982209,14165,0,1688755208,13111.372186560002,108.50930196000263,53548.95008496001 2023-07-07,18:40:10.000,188,10982215,14365,0,1688755209,13111.291350840002,108.53044935000071,53548.859252400005 2023-07-07,18:40:11.000,188,10982220,14325,0,1688755210,13111.325032389992,108.5797932600035,53548.87322664 2023-07-07,18:40:12.000,188,10982203,14365,0,1688755211,13111.325032389992,108.5797932600035,53548.95008496001 2023-07-07,18:40:13.000,188,10982203,14285,0,1688755212,13111.338505009997,108.60798978000093,53548.97104632001 2023-07-07,18:40:14.000,188,10982213,14445,0,1688755213,13111.351977630002,108.66438282000308,53548.91514936 2023-07-07,18:40:15.000,188,10982219,14845,0,1688755214,13111.345241319992,108.69962846999988,53548.80335544001 2023-07-07,18:40:16.000,188,10982156,14645,0,1688755215,13111.365450249992,108.72077585999796,53548.83829104 2023-07-07,18:40:17.000,188,10982242,14525,0,1688755216,13111.419340729997,108.74897238000267,53548.84527816 2023-07-07,18:40:18.000,188,10982220,14565,0,1688755217,13111.459758589997,108.81946368000354,53548.84527816 2023-07-07,18:40:19.000,188,10982244,14605,0,1688755218,13111.560803239998,108.79831628999818,53548.90117512001 2023-07-07,18:40:20.000,188,10982219,14485,0,1688755219,13111.574275859988,108.86880758999905,53548.859252400005 2023-07-07,18:40:21.000,188,10982217,14605,0,1688755220,13111.641638959998,108.87585671999841,53548.80335544001 2023-07-07,18:40:22.000,188,10982177,14485,0,1688755221,13111.682056819998,108.93224976000056,53548.84527816 2023-07-07,18:40:23.000,188,10982166,14645,0,1688755222,13111.722474679998,108.9252006300012,53548.71252288001 2023-07-07,18:40:24.000,188,10982196,14565,0,1688755223,13111.756156229989,108.97454454000399,53548.77540696 2023-07-07,18:40:25.000,188,10982195,14045,0,1688755224,13111.810046709994,109.00979019000079,53548.81732968 2023-07-07,18:40:26.000,188,10982212,14365,0,1688755225,13111.823519329999,109.01683932000014,53548.85226528001 2023-07-07,18:40:27.000,188,10982215,14525,0,1688755226,13111.87740980999,108.97454454000399,53548.80335544001 2023-07-07,18:40:28.000,188,10982169,14645,0,1688755227,13112.012136009995,108.99569193000207,53548.90117512001 2023-07-07,18:40:29.000,188,10982211,14285,0,1688755228,13112.133389589995,108.98864280000271,53548.94309784 2023-07-07,18:40:30.000,188,10982182,14525,0,1688755229,13112.24790686,108.93929888999992,53548.98502056 2023-07-07,18:40:31.000,188,10982207,14365,0,1688755230,13112.369160440001,108.93929888999992,53548.957072080004 2023-07-07,18:40:32.000,188,10982239,14245,0,1688755231,13112.463468779992,108.9252006300012,53549.00598192 2023-07-07,18:40:33.000,188,10982160,14365,0,1688755232,13112.544304499992,108.89700411000376,53548.97104632001 2023-07-07,18:40:34.000,188,10982210,14365,0,1688755233,13112.591458670002,108.8899549800044,53548.9640592 2023-07-07,18:40:35.000,188,10982189,14325,0,1688755234,13112.753130110003,108.8265128100029,53549.06886600001 2023-07-07,18:40:36.000,188,10982211,14125,0,1688755235,13112.793547969988,108.81946368000354,53549.05489176 2023-07-07,18:40:37.000,188,10982188,14365,0,1688755236,13112.901328929998,108.80536542000482,53549.05489176 2023-07-07,18:40:38.000,188,10982194,14285,0,1688755237,13112.894592619989,108.74897238000267,53549.01995616001 2023-07-07,18:40:39.000,188,10982228,14325,0,1688755238,13113.009109889994,108.72077585999796,53549.096814480006 2023-07-07,18:40:40.000,188,10982197,14285,0,1688755239,13112.982164649999,108.73487412000395,53548.98502056 2023-07-07,18:40:41.000,188,10982208,14565,0,1688755240,13113.069736679994,108.69962846999988,53549.075853120004 2023-07-07,18:40:42.000,188,10982210,14485,0,1688755241,13113.103418229999,108.66438282000308,53549.2086084 2023-07-07,18:40:43.000,188,10982201,14405,0,1688755242,13113.211199189995,108.62913716999901,53549.20162128 2023-07-07,18:40:44.000,188,10982201,14165,0,1688755243,13113.211199189995,108.60094065000158,53549.16668568001 2023-07-07,18:40:45.000,188,10982229,14405,0,1688755244,13113.211199189995,108.50930196000263,53549.1736728 2023-07-07,18:40:46.000,188,10982189,14685,0,1688755245,13113.25835335999,108.45995804999984,53549.25751824001 2023-07-07,18:40:47.000,188,10982242,14405,0,1688755246,13113.26508967,108.43881066000176,53549.2784796 2023-07-07,18:40:48.000,188,10982198,14405,0,1688755247,13113.231408119995,108.39651587999833,53549.25751824001 2023-07-07,18:40:49.000,188,10982196,14405,0,1688755248,13113.23814442999,108.3330737100041,53549.30642808001 2023-07-07,18:40:50.000,188,10982236,14365,0,1688755249,13113.170781329994,108.29782806000003,53549.25751824001 2023-07-07,18:40:51.000,188,10982209,14045,0,1688755250,13113.23814442999,108.24143501999788,53549.27149248 2023-07-07,18:40:52.000,188,10982206,14605,0,1688755251,13113.25835335999,108.1568454599983,53549.33437656001 2023-07-07,18:40:53.000,188,10982221,14365,0,1688755252,13113.27856228999,108.10045242000342,53549.36931216 2023-07-07,18:40:54.000,188,10982212,14245,0,1688755253,13113.271825979995,108.07225589999871,53549.411234880004 2023-07-07,18:40:55.000,188,10982191,14405,0,1688755254,13113.271825979995,107.99471546999848,53549.32738944 2023-07-07,18:40:56.000,188,10982144,14325,0,1688755255,13113.25835335999,107.96651895000105,53549.362325040005 2023-07-07,18:40:57.000,188,10982197,14485,0,1688755256,13113.34592539,107.90307677999954,53549.39726064 2023-07-07,18:40:58.000,188,10982216,14565,0,1688755257,13113.33918907999,107.90307677999954,53549.44617048 2023-07-07,18:40:59.000,188,10982211,14365,0,1688755258,13113.36613432,107.86783113000274,53549.50905456 2023-07-07,18:41:00.000,188,10982198,14565,0,1688755259,13113.30550753,107.83258547999867,53549.4880932 2023-07-07,18:41:01.000,188,10982184,14245,0,1688755260,13113.312243839995,107.78324157000316,53549.51604168 2023-07-07,18:41:02.000,188,10982217,14565,0,1688755261,13113.35939800999,107.74094678999973,53549.53700304 2023-07-07,18:41:03.000,188,10982211,14485,0,1688755262,13113.36613432,107.68455375000485,53549.530015920005 2023-07-07,18:41:04.000,188,10982187,14685,0,1688755263,13113.352661699995,107.64225897000142,53549.5579644 2023-07-07,18:41:05.000,188,10982203,14725,0,1688755264,13113.34592539,107.61406245000398,53549.54399016 2023-07-07,18:41:06.000,188,10982204,14365,0,1688755265,13113.271825979995,107.6281607100027,53549.530015920005 2023-07-07,18:41:07.000,188,10982217,14645,0,1688755266,13113.352661699995,107.5647185400012,53549.58591288 2023-07-07,18:41:08.000,188,10982199,14565,0,1688755267,13113.332452769995,107.57881679999991,53549.627835600004 2023-07-07,18:41:09.000,188,10982231,14565,0,1688755268,13113.32571646,107.55062028000248,53549.648796960006 2023-07-07,18:41:10.000,188,10982185,14565,0,1688755269,13113.25835335999,107.52242375999776,53549.648796960006 2023-07-07,18:41:11.000,188,10982190,14365,0,1688755270,13113.231408119995,107.52242375999776,53549.578925760004 2023-07-07,18:41:12.000,188,10982162,14445,0,1688755271,13113.16404502,107.5153746299984,53549.61386136 2023-07-07,18:41:13.000,188,10982201,14165,0,1688755272,13113.18425395,107.42373593999946,53549.54399016 2023-07-07,18:41:14.000,188,10982169,14525,0,1688755273,13113.18425395,107.4166868100001,53549.62084848001 2023-07-07,18:41:15.000,188,10982174,14525,0,1688755274,13113.14383609,107.42373593999946,53549.49508032 2023-07-07,18:41:16.000,188,10982181,14445,0,1688755275,13113.130363469994,107.3814411600033,53549.50905456 2023-07-07,18:41:17.000,188,10982169,14205,0,1688755276,13113.19772656999,107.33914637999987,53549.5579644 2023-07-07,18:41:18.000,188,10982205,14245,0,1688755277,13113.150572399994,107.32504812000116,53549.60687424 2023-07-07,18:41:19.000,188,10982230,14485,0,1688755278,13113.11689084999,107.28275333999773,53549.58591288 2023-07-07,18:41:20.000,188,10982188,14885,0,1688755279,13113.063000369999,107.28980247000436,53549.59290000001 2023-07-07,18:41:21.000,188,10982201,14525,0,1688755280,13113.089945609994,107.27570420999837,53549.481106080006 2023-07-07,18:41:22.000,188,10982197,14805,0,1688755281,13113.03605512999,107.26865507999901,53549.51604168 2023-07-07,18:41:23.000,188,10982230,14485,0,1688755282,13113.09668191999,107.26160594999965,53549.62084848001 2023-07-07,18:41:24.000,188,10982215,14405,0,1688755283,13113.029318819994,107.2193111700035,53549.58591288 2023-07-07,18:41:25.000,188,10982181,14565,0,1688755284,13113.03605512999,107.26160594999965,53549.5579644 2023-07-07,18:41:26.000,188,10982121,14325,0,1688755285,13112.935010479989,107.24750769000093,53549.50905456 2023-07-07,18:41:27.000,188,10982169,14165,0,1688755286,13112.961955719999,107.2193111700035,53549.55097728001 2023-07-07,18:41:28.000,188,10982196,14205,0,1688755287,13112.914801549989,107.17701639000006,53549.627835600004 2023-07-07,18:41:29.000,188,10982182,14245,0,1688755288,13112.894592619989,107.14881987000263,53549.61386136 2023-07-07,18:41:30.000,188,10982181,14485,0,1688755289,13112.800284279998,107.16291813000134,53549.53700304 2023-07-07,18:41:31.000,188,10982185,14165,0,1688755290,13112.800284279998,107.08537770000112,53549.5579644 2023-07-07,18:41:32.000,188,10982176,14405,0,1688755291,13112.833965829988,107.05718118000368,53549.61386136 2023-07-07,18:41:33.000,188,10982228,14205,0,1688755292,13112.840702139998,106.99373901000217,53549.70469392 2023-07-07,18:41:34.000,188,10982167,13965,0,1688755293,13112.820493209998,107.01488640000025,53549.67674544 2023-07-07,18:41:35.000,188,10982209,14485,0,1688755294,13112.773339040003,106.96554249000474,53549.63482272 2023-07-07,18:41:36.000,188,10982170,14565,0,1688755295,13112.719448559998,106.9725916200041,53549.648796960006 2023-07-07,18:41:37.000,188,10982227,14565,0,1688755296,13112.786811659993,106.90210032000323,53549.66975832001 2023-07-07,18:41:38.000,188,10982169,14325,0,1688755297,13112.773339040003,106.88800206000451,53549.73962952001 2023-07-07,18:41:39.000,188,10982213,14685,0,1688755298,13112.786811659993,106.85275641000044,53549.71168104 2023-07-07,18:41:40.000,188,10982180,14365,0,1688755299,13112.746393799993,106.83865815000172,53549.71866816001 2023-07-07,18:41:41.000,188,10982211,14205,0,1688755300,13112.732921180002,106.85275641000044,53549.697706800005 2023-07-07,18:41:42.000,188,10982172,14485,0,1688755301,13112.705975939993,106.84570728000108,53549.67674544 2023-07-07,18:41:43.000,188,10982224,14405,0,1688755302,13112.658821769997,106.86685466999916,53549.62084848001 2023-07-07,18:41:44.000,188,10982204,14405,0,1688755303,13112.638612839997,106.86685466999916,53549.648796960006 2023-07-07,18:41:45.000,188,10982229,14285,0,1688755304,13112.557777119997,106.86685466999916,53549.52302880001 2023-07-07,18:41:46.000,188,10982236,14685,0,1688755305,13112.517359259997,106.86685466999916,53549.59290000001 2023-07-07,18:41:47.000,188,10982185,14525,0,1688755306,13112.517359259997,106.87390379999852,53549.627835600004 2023-07-07,18:41:48.000,188,10982179,14045,0,1688755307,13112.476941399997,106.86685466999916,53549.648796960006 2023-07-07,18:41:49.000,188,10982179,14565,0,1688755308,13112.409578300001,106.83865815000172,53549.599887120006 2023-07-07,18:41:50.000,188,10982217,14205,0,1688755309,13112.32874258,106.83865815000172,53549.746616640005 2023-07-07,18:41:51.000,188,10982180,14325,0,1688755310,13112.234434239996,106.86685466999916,53549.5579644 2023-07-07,18:41:52.000,188,10982218,14205,0,1688755311,13112.20075268999,106.824559890003,53549.6627712 2023-07-07,18:41:53.000,188,10982223,14365,0,1688755312,13112.194016379995,106.824559890003,53549.72565528 2023-07-07,18:41:54.000,188,10982215,14565,0,1688755313,13112.12665328,106.88095292999787,53549.648796960006 2023-07-07,18:41:55.000,188,10982196,14285,0,1688755314,13112.12665328,106.87390379999852,53549.64180984001 2023-07-07,18:41:56.000,188,10982185,14565,0,1688755315,13112.11991696999,106.83160902000236,53549.72565528 2023-07-07,18:41:57.000,188,10982249,14485,0,1688755316,13112.09970803999,106.86685466999916,53549.68373256 2023-07-07,18:41:58.000,188,10982198,14245,0,1688755317,13112.02560863,106.86685466999916,53549.68373256 2023-07-07,18:41:59.000,188,10982201,14405,0,1688755318,13111.94477291,106.88800206000451,53549.63482272 2023-07-07,18:42:00.000,188,10982204,14325,0,1688755319,13111.85720087999,106.89505119000387,53549.59290000001 2023-07-07,18:42:01.000,188,10982207,14525,0,1688755320,13111.769628849994,106.88800206000451,53549.53700304 2023-07-07,18:42:02.000,188,10982211,14525,0,1688755321,13111.675320509989,106.9232477100013,53549.50206744001 2023-07-07,18:42:03.000,188,10982178,14405,0,1688755322,13111.695529439989,106.91619858000195,53549.56495152 2023-07-07,18:42:04.000,188,10982210,14285,0,1688755323,13111.607957409993,106.88800206000451,53549.55097728001 2023-07-07,18:42:05.000,188,10982160,14485,0,1688755324,13111.567539549993,106.88800206000451,53549.5579644 2023-07-07,18:42:06.000,188,10982190,14285,0,1688755325,13111.446285969992,106.88800206000451,53549.460144720004 2023-07-07,18:42:07.000,188,10982201,14645,0,1688755326,13111.439549659997,106.90914945000259,53549.46713184 2023-07-07,18:42:08.000,188,10982207,14205,0,1688755327,13111.372186560002,106.90210032000323,53549.53700304 2023-07-07,18:42:09.000,188,10982217,14525,0,1688755328,13111.325032389992,106.87390379999852,53549.51604168 2023-07-07,18:42:10.000,188,10982220,14405,0,1688755329,13111.257669289997,106.93029684000066,53549.46713184 2023-07-07,18:42:11.000,188,10982239,14365,0,1688755330,13111.257669289997,106.8598055399998,53549.418222 2023-07-07,18:42:12.000,188,10982184,14125,0,1688755331,13111.277878219997,106.8598055399998,53549.45315760001 2023-07-07,18:42:13.000,188,10982196,14165,0,1688755332,13111.223987739992,106.89505119000387,53549.44617048 2023-07-07,18:42:14.000,188,10982185,14205,0,1688755333,13111.10947047,106.86685466999916,53549.3483508 2023-07-07,18:42:15.000,188,10982247,14205,0,1688755334,13111.035371059996,106.86685466999916,53549.292453840004 2023-07-07,18:42:16.000,188,10982214,14325,0,1688755335,13110.96800796,106.824559890003,53549.264505360006 2023-07-07,18:42:17.000,188,10982220,14325,0,1688755336,13110.96127164999,106.824559890003,53549.27149248 2023-07-07,18:42:18.000,188,10982214,14125,0,1688755337,13110.934326409995,106.80341249999765,53549.313415200006 2023-07-07,18:42:19.000,188,10982209,14605,0,1688755338,13110.94106271999,106.7611177200015,53549.37629928 2023-07-07,18:42:20.000,188,10982226,14245,0,1688755339,13110.86696331,106.71882293999806,53549.28546672001 2023-07-07,18:42:21.000,188,10982162,14565,0,1688755340,13110.81980913999,106.70472467999934,53549.25053112 2023-07-07,18:42:22.000,188,10982239,14565,0,1688755341,13110.80633652,106.66242990000319,53549.32040232 2023-07-07,18:42:23.000,188,10982194,14205,0,1688755342,13110.81980913999,106.62013511999976,53549.28546672001 2023-07-07,18:42:24.000,188,10982202,14725,0,1688755343,13110.71876448999,106.62013511999976,53549.22258264 2023-07-07,18:42:25.000,188,10982161,14725,0,1688755344,13110.70529187,106.59898773000168,53549.22956976 2023-07-07,18:42:26.000,188,10982195,14565,0,1688755345,13110.65813769999,106.52849643000081,53549.1736728 2023-07-07,18:42:27.000,188,10982203,14205,0,1688755346,13110.664874009999,106.44390687000123,53549.18065992 2023-07-07,18:42:28.000,188,10982233,14285,0,1688755347,13110.671610319994,106.40866122000443,53549.2784796 2023-07-07,18:42:29.000,188,10982216,14805,0,1688755348,13110.691819249994,106.35931731000164,53549.292453840004 2023-07-07,18:42:30.000,188,10982217,14565,0,1688755349,13110.68508294,106.28882601000078,53549.30642808001 2023-07-07,18:42:31.000,188,10982218,14605,0,1688755350,13110.604247219999,106.26062949000334,53549.20162128 2023-07-07,18:42:32.000,188,10982202,14125,0,1688755351,13110.563829359999,106.19013819000247,53549.13873720001 2023-07-07,18:42:33.000,188,10982143,14365,0,1688755352,13110.550356739994,106.12669602000096,53549.096814480006 2023-07-07,18:42:34.000,188,10982162,14565,0,1688755353,13110.523411499998,106.06325384999946,53549.13873720001 2023-07-07,18:42:35.000,188,10982225,14525,0,1688755354,13110.503202569998,106.00686081000458,53549.11078872 2023-07-07,18:42:36.000,188,10982205,14445,0,1688755355,13110.462784709998,105.95751690000179,53549.05489176 2023-07-07,18:42:37.000,188,10982201,14405,0,1688755356,13110.503202569998,105.908172989999,53549.06886600001 2023-07-07,18:42:38.000,188,10982180,14565,0,1688755357,13110.523411499998,105.82358342999942,53549.13175008 2023-07-07,18:42:39.000,188,10982193,14245,0,1688755358,13110.530147809994,105.7742395200039,53549.145724320006 2023-07-07,18:42:40.000,188,10982216,14285,0,1688755359,13110.570565669994,105.70374822000304,53549.08284024 2023-07-07,18:42:41.000,188,10982197,14485,0,1688755360,13110.503202569998,105.61210953000409,53548.99899480001 2023-07-07,18:42:42.000,188,10982198,14485,0,1688755361,13110.516675189989,105.51342170999851,53549.075853120004 2023-07-07,18:42:43.000,188,10982195,14525,0,1688755362,13110.557093049989,105.40063563000149,53549.11777584001 2023-07-07,18:42:44.000,188,10982200,14165,0,1688755363,13110.577301979989,105.32309520000126,53549.11078872 2023-07-07,18:42:45.000,188,10982185,14605,0,1688755364,13110.590774599994,105.23850564000168,53549.13873720001 2023-07-07,18:42:46.000,188,10982223,14885,0,1688755365,13110.563829359999,105.23145651000232,53549.096814480006 2023-07-07,18:42:47.000,188,10982223,14245,0,1688755366,13110.61771983999,105.14686695000273,53549.11078872 2023-07-07,18:42:48.000,188,10982200,14205,0,1688755367,13110.631192459994,105.08342478000122,53549.16668568001 2023-07-07,18:42:49.000,188,10982232,14525,0,1688755368,13110.65813769999,104.98473696000292,53549.15969856 2023-07-07,18:42:50.000,188,10982212,14565,0,1688755369,13110.597510909989,104.94244217999949,53549.11078872 2023-07-07,18:42:51.000,188,10982221,14485,0,1688755370,13110.631192459994,104.84375436000118,53549.15969856 2023-07-07,18:42:52.000,188,10982199,14285,0,1688755371,13110.671610319994,104.73096828000416,53549.194634160005 2023-07-07,18:42:53.000,188,10982218,14485,0,1688755372,13110.631192459994,104.66752611000265,53549.22258264 2023-07-07,18:42:54.000,188,10982200,14485,0,1688755373,13110.610983529994,104.58293655000307,53549.194634160005 2023-07-07,18:42:55.000,188,10982209,14325,0,1688755374,13110.536884119989,104.52654351000092,53549.1038016 2023-07-07,18:42:56.000,188,10982197,14485,0,1688755375,13110.482993639998,104.43490482000198,53549.15969856 2023-07-07,18:42:57.000,188,10982222,14445,0,1688755376,13110.449312089993,104.37851177999983,53549.096814480006 2023-07-07,18:42:58.000,188,10982216,14245,0,1688755377,13110.449312089993,104.2657257000028,53549.2086084 2023-07-07,18:42:59.000,188,10982205,14445,0,1688755378,13110.402157919998,104.21638179000001,53549.22258264 2023-07-07,18:43:00.000,188,10982212,14645,0,1688755379,13110.462784709998,104.13884135999979,53549.28546672001 2023-07-07,18:43:01.000,188,10982249,14525,0,1688755380,13110.469521019993,104.12474310000107,53549.25751824001 2023-07-07,18:43:02.000,188,10982211,14485,0,1688755381,13110.489729949993,104.06130092999956,53549.313415200006 2023-07-07,18:43:03.000,188,10982189,14605,0,1688755382,13110.422366849998,104.11064484000235,53549.13175008 2023-07-07,18:43:04.000,188,10982156,14205,0,1688755383,13110.388685299993,104.14589048999915,53549.1736728 2023-07-07,18:43:05.000,188,10982211,14525,0,1688755384,13110.442575779998,104.17408701000386,53549.20162128 2023-07-07,18:43:06.000,188,10982187,14365,0,1688755385,13110.435839469988,104.22343091999937,53549.194634160005 2023-07-07,18:43:07.000,188,10982229,14405,0,1688755386,13110.408894229993,104.27982396000152,53549.15969856 2023-07-07,18:43:08.000,188,10982267,14285,0,1688755387,13110.415630539988,104.32916787000431,53549.23655688001 2023-07-07,18:43:09.000,188,10982211,14565,0,1688755388,13110.442575779998,104.42785569000262,53549.2784796 2023-07-07,18:43:10.000,188,10982241,14605,0,1688755389,13110.402157919998,104.49129786000412,53549.21559552001 2023-07-07,18:43:11.000,188,10982228,14045,0,1688755390,13110.422366849998,104.56883829000435,53549.18065992 2023-07-07,18:43:12.000,188,10982218,14445,0,1688755391,13110.321322199998,104.66752611000265,53549.11777584001 2023-07-07,18:43:13.000,188,10982246,14485,0,1688755392,13110.233750170002,104.73096828000416,53549.08982736001 2023-07-07,18:43:14.000,188,10982205,14485,0,1688755393,13110.240486479997,104.78736131999904,53549.22258264 2023-07-07,18:43:15.000,188,10982227,14445,0,1688755394,13110.213541240002,104.8578526199999,53549.21559552001 2023-07-07,18:43:16.000,188,10982222,14485,0,1688755395,13110.139441829997,104.94244217999949,53549.25751824001 2023-07-07,18:43:17.000,188,10982215,14485,0,1688755396,13110.112496590002,105.03408086999843,53549.1038016 2023-07-07,18:43:18.000,188,10982209,14885,0,1688755397,13110.105760279992,105.13276869000401,53549.194634160005 2023-07-07,18:43:19.000,188,10982236,14525,0,1688755398,13110.078815039997,105.23850564000168,53549.15271144 2023-07-07,18:43:20.000,188,10982223,14605,0,1688755399,13110.024924559992,105.3160460700019,53549.18065992 2023-07-07,18:43:21.000,188,10982204,14525,0,1688755400,13109.997979319996,105.4147338900002,53549.06886600001 2023-07-07,18:43:22.000,188,10982230,14125,0,1688755401,13109.937352529996,105.53456910000386,53549.05489176 2023-07-07,18:43:23.000,188,10982186,14565,0,1688755402,13110.024924559992,105.55571649000194,53549.145724320006 2023-07-07,18:43:24.000,188,10982233,14565,0,1688755403,13110.031660870001,105.66850256999896,53549.13873720001 2023-07-07,18:43:25.000,188,10982172,14565,0,1688755404,13110.045133489992,105.78833778000262,53549.08982736001 2023-07-07,18:43:26.000,188,10982216,14765,0,1688755405,13109.984506699991,105.86587821000285,53549.026943280005 2023-07-07,18:43:27.000,188,10982173,14525,0,1688755406,13109.997979319996,105.94341864000307,53549.1038016 2023-07-07,18:43:28.000,188,10982183,14165,0,1688755407,13110.004715629992,105.99276254999859,53549.096814480006 2023-07-07,18:43:29.000,188,10982150,14605,0,1688755408,13109.984506699991,106.09849950000353,53549.06187888 2023-07-07,18:43:30.000,188,10982226,14165,0,1688755409,13109.930616220001,106.17603993000375,53549.11777584001 2023-07-07,18:43:31.000,188,10982232,14325,0,1688755410,13109.863253119991,106.28177688000142,53549.04790464001 2023-07-07,18:43:32.000,188,10982266,14725,0,1688755411,13109.836307879996,106.4016120899978,53549.01296904 2023-07-07,18:43:33.000,188,10982226,14365,0,1688755412,13109.795890019996,106.45095600000059,53549.05489176 2023-07-07,18:43:34.000,188,10982224,14405,0,1688755413,13109.694845369995,106.52849643000081,53548.99200768 2023-07-07,18:43:35.000,188,10982222,14485,0,1688755414,13109.674636439995,106.55669294999825,53548.97104632001 2023-07-07,18:43:36.000,188,10982224,14405,0,1688755415,13109.58032809999,106.59193860000232,53548.95008496001 2023-07-07,18:43:37.000,188,10982216,14165,0,1688755416,13109.56685548,106.6130859900004,53548.94309784 2023-07-07,18:43:38.000,188,10982198,14445,0,1688755417,13109.533173929995,106.64833164000447,53548.99200768 2023-07-07,18:43:39.000,188,10982208,14525,0,1688755418,13109.49949237999,106.66947903000255,53548.957072080004 2023-07-07,18:43:40.000,188,10982211,14325,0,1688755419,13109.371502489994,106.67652816000191,53548.810342560006 2023-07-07,18:43:41.000,188,10982231,14245,0,1688755420,13109.391711419994,106.7117738099987,53548.859252400005 2023-07-07,18:43:42.000,188,10982211,14885,0,1688755421,13109.283930459998,106.79636336999829,53548.81732968 2023-07-07,18:43:43.000,188,10982218,14445,0,1688755422,13109.223303669998,106.824559890003,53548.69854864 2023-07-07,18:43:44.000,188,10982189,14445,0,1688755423,13109.189622119993,106.91619858000195,53548.740471360004 2023-07-07,18:43:45.000,188,10982194,14365,0,1688755424,13109.256985219989,106.90210032000323,53548.77540696 2023-07-07,18:43:46.000,188,10982176,14325,0,1688755425,13109.203094739998,106.97964075000345,53548.72649712 2023-07-07,18:43:47.000,188,10982246,14285,0,1688755426,13109.230039979993,107.02193552999961,53548.70553576 2023-07-07,18:43:48.000,188,10982181,14645,0,1688755427,13109.277194149989,107.02898465999897,53548.83829104 2023-07-07,18:43:49.000,188,10982212,14885,0,1688755428,13109.290666769994,107.05013205000432,53548.789381200004 2023-07-07,18:43:50.000,188,10982213,14085,0,1688755429,13109.223303669998,107.0712794400024,53548.78239408001 2023-07-07,18:43:51.000,188,10982194,14725,0,1688755430,13109.196358429988,107.12062334999791,53548.69854864 2023-07-07,18:43:52.000,188,10982229,14885,0,1688755431,13109.203094739998,107.14881987000263,53548.73348424001 2023-07-07,18:43:53.000,188,10982195,14325,0,1688755432,13109.277194149989,107.22636030000285,53548.74745848 2023-07-07,18:43:54.000,188,10982187,14285,0,1688755433,13109.243512599998,107.3179989900018,53548.810342560006 2023-07-07,18:43:55.000,188,10982221,14605,0,1688755434,13109.196358429988,107.3814411600033,53548.68457440001 2023-07-07,18:43:56.000,188,10982210,14405,0,1688755435,13109.230039979993,107.38849029000266,53548.79636832 2023-07-07,18:43:57.000,188,10982227,14045,0,1688755436,13109.182885809998,107.4166868100001,53548.78239408001 2023-07-07,18:43:58.000,188,10982211,14565,0,1688755437,13109.088577469993,107.46603072000289,53548.77540696 2023-07-07,18:43:59.000,188,10982189,14445,0,1688755438,13109.108786399993,107.49422724000033,53548.83130392001 2023-07-07,18:44:00.000,188,10982199,14405,0,1688755439,13109.014478060002,107.5294728900044,53548.71252288001 2023-07-07,18:44:01.000,188,10982188,14205,0,1688755440,13108.987532819992,107.5647185400012,53548.691561520005 2023-07-07,18:44:02.000,188,10982187,14645,0,1688755441,13109.034686990002,107.59291505999863,53548.810342560006 2023-07-07,18:44:03.000,188,10982200,14285,0,1688755442,13108.960587579997,107.59996418999799,53548.740471360004 2023-07-07,18:44:04.000,188,10982235,14405,0,1688755443,13108.953851270002,107.59996418999799,53548.83130392001 2023-07-07,18:44:05.000,188,10982216,14245,0,1688755444,13108.933642340002,107.61406245000398,53548.859252400005 2023-07-07,18:44:06.000,188,10982221,14645,0,1688755445,13108.866279239992,107.64225897000142,53548.81732968 2023-07-07,18:44:07.000,188,10982195,14485,0,1688755446,13108.832597690001,107.69160288000421,53548.83130392001 2023-07-07,18:44:08.000,188,10982203,14605,0,1688755447,13108.785443519992,107.78324157000316,53548.88021376001 2023-07-07,18:44:09.000,188,10982202,14325,0,1688755448,13108.832597690001,107.83258547999867,53548.859252400005 2023-07-07,18:44:10.000,188,10982242,14285,0,1688755449,13108.738289349996,107.93832243000361,53548.80335544001 2023-07-07,18:44:11.000,188,10982180,14285,0,1688755450,13108.812388760001,108.07225589999871,53548.83130392001 2023-07-07,18:44:12.000,188,10982172,14645,0,1688755451,13108.879751859997,108.1568454599983,53548.894188 2023-07-07,18:44:13.000,188,10982192,14485,0,1688755452,13108.913433410002,108.3189754499981,53548.90117512001 2023-07-07,18:44:14.000,188,10982192,14205,0,1688755453,13108.913433410002,108.4670071799992,53548.92213648001 2023-07-07,18:44:15.000,188,10982164,14445,0,1688755454,13108.852806620002,108.57274413000414,53548.77540696 2023-07-07,18:44:16.000,188,10982196,14365,0,1688755455,13108.846070309992,108.69257934000052,53548.84527816 2023-07-07,18:44:17.000,188,10982214,14245,0,1688755456,13108.913433410002,108.79126715999882,53548.88720088 2023-07-07,18:44:18.000,188,10982211,14205,0,1688755457,13108.926906029992,108.85470933000033,53548.88021376001 2023-07-07,18:44:19.000,188,10982212,14405,0,1688755458,13108.980796509997,108.97454454000399,53548.90117512001 2023-07-07,18:44:20.000,188,10982219,14365,0,1688755459,13108.974060200002,109.0732323600023,53548.859252400005 2023-07-07,18:44:21.000,188,10982230,14325,0,1688755460,13109.108786399993,109.16487105000124,53548.87322664 2023-07-07,18:44:22.000,188,10982163,14525,0,1688755461,13109.216567359988,109.22126409000339,53548.92213648001 2023-07-07,18:44:23.000,188,10982193,14565,0,1688755462,13109.324348319999,109.29880452000361,53548.88021376001 2023-07-07,18:44:24.000,188,10982210,14445,0,1688755463,13109.378238799989,109.34814842999913,53548.85226528001 2023-07-07,18:44:25.000,188,10982206,14405,0,1688755464,13109.445601899999,109.42568885999935,53548.859252400005 2023-07-07,18:44:26.000,188,10982181,14365,0,1688755465,13109.54664655,109.46093451000343,53548.929123600006 2023-07-07,18:44:27.000,188,10982191,14405,0,1688755466,13109.66116381999,109.44683625000471,53548.929123600006 2023-07-07,18:44:28.000,188,10982194,14445,0,1688755467,13109.735263229995,109.49618016000022,53548.97104632001 2023-07-07,18:44:29.000,188,10982197,14245,0,1688755468,13109.82957157,109.50322928999958,53549.01296904 2023-07-07,18:44:30.000,188,10982240,14445,0,1688755469,13109.957561459996,109.5314258100043,53548.99899480001 2023-07-07,18:44:31.000,188,10982160,14845,0,1688755470,13110.038397179997,109.57372059000045,53548.95008496001 2023-07-07,18:44:32.000,188,10982184,14605,0,1688755471,13110.132705520002,109.59486797999853,53548.99200768 2023-07-07,18:44:33.000,188,10982208,14165,0,1688755472,13110.253959100002,109.55962233000173,53549.0339304 2023-07-07,18:44:34.000,188,10982193,14245,0,1688755473,13110.307849579993,109.55962233000173,53549.06886600001 2023-07-07,18:44:35.000,188,10982181,14605,0,1688755474,13110.341531129998,109.54552407000301,53549.01995616001 2023-07-07,18:44:36.000,188,10982173,14605,0,1688755475,13110.449312089993,109.55962233000173,53548.99899480001 2023-07-07,18:44:37.000,188,10982200,14325,0,1688755476,13110.523411499998,109.58076971999981,53549.00598192 2023-07-07,18:44:38.000,188,10982194,14325,0,1688755477,13110.489729949993,109.58076971999981,53549.0339304 2023-07-07,18:44:39.000,188,10982193,14445,0,1688755478,13110.644665079999,109.58076971999981,53549.04790464001 2023-07-07,18:44:40.000,188,10982159,14245,0,1688755479,13110.644665079999,109.57372059000045,53548.978033440006 2023-07-07,18:44:41.000,188,10982221,14245,0,1688755480,13110.73897341999,109.58076971999981,53549.01995616001 2023-07-07,18:44:42.000,188,10982174,14685,0,1688755481,13110.79960020999,109.60191710999788,53549.13175008 2023-07-07,18:44:43.000,188,10982247,14685,0,1688755482,13110.9275901,109.65831015000003,53549.13873720001 2023-07-07,18:44:44.000,188,10982213,14125,0,1688755483,13110.96127164999,109.71470319000218,53549.13175008 2023-07-07,18:44:45.000,188,10982248,14285,0,1688755484,13111.062316299991,109.77109623000433,53549.11078872 2023-07-07,18:44:46.000,188,10982228,14485,0,1688755485,13111.082525229991,109.83453839999856,53549.06187888 2023-07-07,18:44:47.000,188,10982235,14605,0,1688755486,13111.250932980001,109.96142274000158,53549.1736728 2023-07-07,18:44:48.000,188,10982200,14605,0,1688755487,13111.298087149997,110.05306143000053,53549.13873720001 2023-07-07,18:44:49.000,188,10982177,14565,0,1688755488,13111.412604420002,110.13765099000011,53549.20162128 2023-07-07,18:44:50.000,188,10982230,14365,0,1688755489,13111.459758589997,110.1869949000029,53549.21559552001 2023-07-07,18:44:51.000,188,10982202,14565,0,1688755490,13111.500176449998,110.25748620000377,53549.18065992 2023-07-07,18:44:52.000,188,10982188,14405,0,1688755491,13111.567539549993,110.34207576000335,53549.264505360006 2023-07-07,18:44:53.000,188,10982202,14565,0,1688755492,13111.702265749998,110.40551793000486,53549.32040232 2023-07-07,18:44:54.000,188,10982200,14365,0,1688755493,13111.756156229989,110.51830401000188,53549.362325040005 2023-07-07,18:44:55.000,188,10982206,14645,0,1688755494,13111.83699194999,110.65223748000426,53549.292453840004 2023-07-07,18:44:56.000,188,10982218,14725,0,1688755495,13111.823519329999,110.76502356000128,53549.28546672001 2023-07-07,18:44:57.000,188,10982200,14285,0,1688755496,13111.85720087999,110.85666225000023,53549.3483508 2023-07-07,18:44:58.000,188,10982200,14125,0,1688755497,13111.90435505,110.96239919999789,53549.39726064 2023-07-07,18:44:59.000,188,10982196,14485,0,1688755498,13112.012136009995,111.06108702000347,53549.44617048 2023-07-07,18:45:00.000,188,10982198,14525,0,1688755499,13111.971718149995,111.11748005999834,53549.460144720004 2023-07-07,18:45:01.000,188,10982237,14165,0,1688755500,13111.931300289994,111.11748005999834,53549.418222 2023-07-07,18:45:02.000,188,10982194,14285,0,1688755501,13111.971718149995,111.1386274500037,53549.49508032 2023-07-07,18:45:03.000,188,10982195,14485,0,1688755502,13111.951509219994,111.19502048999857,53549.46713184 2023-07-07,18:45:04.000,188,10982239,14605,0,1688755503,13111.89761873999,111.17387310000049,53549.52302880001 2023-07-07,18:45:05.000,188,10982219,14405,0,1688755504,13111.843728259999,111.21616788000392,53549.40424776001 2023-07-07,18:45:06.000,188,10982186,14245,0,1688755505,13111.810046709994,111.18092222999985,53549.481106080006 2023-07-07,18:45:07.000,188,10982238,14725,0,1688755506,13111.92456398,111.18797135999921,53549.56495152 2023-07-07,18:45:08.000,188,10982188,14685,0,1688755507,13111.870673499994,111.1386274500037,53549.64180984001 2023-07-07,18:45:09.000,188,10982220,14365,0,1688755508,13111.884146119999,111.08223441000155,53549.64180984001 2023-07-07,18:45:10.000,188,10982186,14325,0,1688755509,13111.843728259999,111.00469398000132,53549.65578408 2023-07-07,18:45:11.000,188,10982184,14525,0,1688755510,13111.803310399999,110.95535006999853,53549.56495152 2023-07-07,18:45:12.000,188,10982217,14245,0,1688755511,13111.769628849994,110.90600616000302,53549.60687424 2023-07-07,18:45:13.000,188,10982216,14525,0,1688755512,13111.789837779994,110.83551486000215,53549.70469392 2023-07-07,18:45:14.000,188,10982191,14365,0,1688755513,13111.715738369989,110.78617094999936,53549.65578408 2023-07-07,18:45:15.000,188,10982191,14485,0,1688755514,13111.621430029998,110.77207269000064,53549.58591288 2023-07-07,18:45:16.000,188,10982176,14525,0,1688755515,13111.634902649988,110.73682704000385,53549.648796960006 2023-07-07,18:45:17.000,188,10982211,14205,0,1688755516,13111.661847889998,110.72977791000449,53549.68373256 2023-07-07,18:45:18.000,188,10982230,14725,0,1688755517,13111.655111579988,110.72272877999785,53549.70469392 2023-07-07,18:45:19.000,188,10982189,14325,0,1688755518,13111.634902649988,110.72977791000449,53549.66975832001 2023-07-07,18:45:20.000,188,10982204,14525,0,1688755519,13111.594484789988,110.71567964999849,53549.599887120006 2023-07-07,18:45:21.000,188,10982197,14525,0,1688755520,13111.614693719988,110.71567964999849,53549.530015920005 2023-07-07,18:45:22.000,188,10982199,14245,0,1688755521,13111.594484789988,110.70158138999977,53549.64180984001 2023-07-07,18:45:23.000,188,10982231,14365,0,1688755522,13111.628166339993,110.71567964999849,53549.6627712 2023-07-07,18:45:24.000,188,10982223,14245,0,1688755523,13111.628166339993,110.70863051999913,53549.746616640005 2023-07-07,18:45:25.000,188,10982245,14485,0,1688755524,13111.554066930003,110.75092530000256,53549.75360376 2023-07-07,18:45:26.000,188,10982206,14365,0,1688755525,13111.439549659997,110.72272877999785,53549.66975832001 2023-07-07,18:45:27.000,188,10982209,14565,0,1688755526,13111.439549659997,110.71567964999849,53549.70469392 2023-07-07,18:45:28.000,188,10982189,14285,0,1688755527,13111.399131799997,110.69453226000041,53549.73962952001 2023-07-07,18:45:29.000,188,10982215,14525,0,1688755528,13111.385659179992,110.67338487000234,53549.71866816001 2023-07-07,18:45:30.000,188,10982203,14165,0,1688755529,13111.325032389992,110.6310900899989,53549.68373256 2023-07-07,18:45:31.000,188,10982192,14205,0,1688755530,13111.358713939997,110.6310900899989,53549.6627712 2023-07-07,18:45:32.000,188,10982171,14485,0,1688755531,13111.419340729997,110.58174618000339,53549.66975832001 2023-07-07,18:45:33.000,188,10982248,14085,0,1688755532,13111.446285969992,110.5324022700006,53549.69071968001 2023-07-07,18:45:34.000,188,10982224,14525,0,1688755533,13111.419340729997,110.46191096999974,53549.66975832001 2023-07-07,18:45:35.000,188,10982236,14085,0,1688755534,13111.486703829993,110.39846879999823,53549.62084848001 2023-07-07,18:45:36.000,188,10982159,14445,0,1688755535,13111.385659179992,110.31387923999864,53549.60687424 2023-07-07,18:45:37.000,188,10982183,14205,0,1688755536,13111.351977630002,110.23633880999841,53549.58591288 2023-07-07,18:45:38.000,188,10982207,14285,0,1688755537,13111.385659179992,110.20109316000162,53549.76059088001 2023-07-07,18:45:39.000,188,10982199,14565,0,1688755538,13111.399131799997,110.17289664000418,53549.77456512 2023-07-07,18:45:40.000,188,10982188,14365,0,1688755539,13111.345241319992,110.25748620000377,53549.83744920001 2023-07-07,18:45:41.000,188,10982173,14445,0,1688755540,13111.311559770002,110.27863359000185,53549.76059088001 2023-07-07,18:45:42.000,188,10982231,14645,0,1688755541,13111.358713939997,110.2856827200012,53549.865397680005 2023-07-07,18:45:43.000,188,10982177,14445,0,1688755542,13111.325032389992,110.29978097999992,53549.73962952001 2023-07-07,18:45:44.000,188,10982205,14565,0,1688755543,13111.271141910001,110.25748620000377,53549.78155224 2023-07-07,18:45:45.000,188,10982231,14165,0,1688755544,13111.264405599992,110.21519142000034,53549.6627712 2023-07-07,18:45:46.000,188,10982174,14405,0,1688755545,13111.122943089991,110.23633880999841,53549.60687424 2023-07-07,18:45:47.000,188,10982150,14205,0,1688755546,13111.075788919996,110.2222405499997,53549.6627712 2023-07-07,18:45:48.000,188,10982189,14245,0,1688755547,13111.035371059996,110.2222405499997,53549.70469392 2023-07-07,18:45:49.000,188,10982218,14485,0,1688755548,13110.934326409995,110.2222405499997,53549.75360376 2023-07-07,18:45:50.000,188,10982212,14605,0,1688755549,13110.853490689995,110.22928967999906,53549.72565528 2023-07-07,18:45:51.000,188,10982187,14365,0,1688755550,13110.691819249994,110.2856827200012,53549.58591288 2023-07-07,18:45:52.000,188,10982218,14525,0,1688755551,13110.61771983999,110.26453533000313,53549.60687424 2023-07-07,18:45:53.000,188,10982167,14485,0,1688755552,13110.516675189989,110.26453533000313,53549.62084848001 2023-07-07,18:45:54.000,188,10982177,14565,0,1688755553,13110.449312089993,110.22928967999906,53549.65578408 2023-07-07,18:45:55.000,188,10982217,14365,0,1688755554,13110.334794820003,110.25748620000377,53549.57193864001 2023-07-07,18:45:56.000,188,10982194,14285,0,1688755555,13110.267431719993,110.19404403000226,53549.53700304 2023-07-07,18:45:57.000,188,10982190,14765,0,1688755556,13110.213541240002,110.15879837999819,53549.49508032 2023-07-07,18:45:58.000,188,10982199,14565,0,1688755557,13110.152914450002,110.22928967999906,53549.56495152 2023-07-07,18:45:59.000,188,10982181,14445,0,1688755558,13110.146178139992,110.23633880999841,53549.52302880001 2023-07-07,18:46:00.000,188,10982203,14565,0,1688755559,13110.065342419992,110.29273185000056,53549.36931216 2023-07-07,18:46:01.000,188,10982195,14525,0,1688755560,13110.105760279992,110.24338793999777,53549.35533792001 2023-07-07,18:46:02.000,188,10982219,14525,0,1688755561,13110.146178139992,110.24338793999777,53549.432196240006 2023-07-07,18:46:03.000,188,10982227,14245,0,1688755562,13110.173123380002,110.27863359000185,53549.40424776001 2023-07-07,18:46:04.000,188,10982202,14085,0,1688755563,13110.146178139992,110.320928369998,53549.30642808001 2023-07-07,18:46:05.000,188,10982203,14285,0,1688755564,13110.119232899997,110.32797750000464,53549.32040232 2023-07-07,18:46:06.000,188,10982213,14565,0,1688755565,13110.092287660002,110.37732141000015,53549.30642808001 2023-07-07,18:46:07.000,188,10982196,14405,0,1688755566,13110.018188249996,110.41256706000422,53549.18065992 2023-07-07,18:46:08.000,188,10982178,14485,0,1688755567,13109.964297769991,110.40551793000486,53549.20162128 2023-07-07,18:46:09.000,188,10982179,14165,0,1688755568,13109.950825150001,110.48305835999781,53549.15969856 2023-07-07,18:46:10.000,188,10982208,14645,0,1688755569,13109.836307879996,110.56764792000467,53549.13175008 2023-07-07,18:46:11.000,188,10982201,14485,0,1688755570,13109.816098949996,110.66633574000298,53549.11078872 2023-07-07,18:46:12.000,188,10982152,14445,0,1688755571,13109.816098949996,110.70158138999977,53549.15969856 2023-07-07,18:46:13.000,188,10982219,14485,0,1688755572,13109.795890019996,110.77912182,53549.13175008 2023-07-07,18:46:14.000,188,10982189,14805,0,1688755573,13109.78241739999,110.85666225000023,53549.13873720001 2023-07-07,18:46:15.000,188,10982199,14245,0,1688755574,13109.68137274999,110.96944833000452,53549.04091752 2023-07-07,18:46:16.000,188,10982234,14285,0,1688755575,13109.68137274999,111.0892835400009,53549.075853120004 2023-07-07,18:46:17.000,188,10982206,14605,0,1688755576,13109.66790013,111.21616788000392,53549.06886600001 2023-07-07,18:46:18.000,188,10982200,14565,0,1688755577,13109.58706441,111.37829787000373,53549.00598192 2023-07-07,18:46:19.000,188,10982172,14645,0,1688755578,13109.66116381999,111.49108395000076,53549.04091752 2023-07-07,18:46:20.000,188,10982233,14245,0,1688755579,13109.62074595999,111.67436132999865,53549.01995616001 2023-07-07,18:46:21.000,188,10982188,14325,0,1688755580,13109.62748227,111.76600002000487,53548.99200768 2023-07-07,18:46:22.000,188,10982245,14645,0,1688755581,13109.6476912,111.90698261999933,53548.98502056 2023-07-07,18:46:23.000,188,10982219,14125,0,1688755582,13109.674636439995,112.06206347999978,53548.908162240004 2023-07-07,18:46:24.000,188,10982212,14685,0,1688755583,13109.72179060999,112.1889478200028,53548.978033440006 2023-07-07,18:46:25.000,188,10982170,14405,0,1688755584,13109.715054299995,112.3228812899979,53548.98502056 2023-07-07,18:46:26.000,188,10982155,14565,0,1688755585,13109.68810906,112.42861824000283,53548.908162240004 2023-07-07,18:46:27.000,188,10982184,14645,0,1688755586,13109.72179060999,112.59074823000265,53548.93611072 2023-07-07,18:46:28.000,188,10982179,13965,0,1688755587,13109.72179060999,112.66123953000351,53549.0339304 2023-07-07,18:46:29.000,188,10982152,14605,0,1688755588,13109.72852692,112.77402561000054,53548.9640592 2023-07-07,18:46:30.000,188,10982205,14365,0,1688755589,13109.70831799,112.88681169000483,53548.9640592 2023-07-07,18:46:31.000,188,10982181,14805,0,1688755590,13109.60053702999,112.9925486400025,53548.8243168 2023-07-07,18:46:32.000,188,10982214,14245,0,1688755591,13109.62074595999,113.055990810004,53548.88021376001 2023-07-07,18:46:33.000,188,10982138,14325,0,1688755592,13109.66790013,113.16172776000167,53548.99200768 2023-07-07,18:46:34.000,188,10982183,14525,0,1688755593,13109.60727334,113.26041557999997,53548.9640592 2023-07-07,18:46:35.000,188,10982188,14605,0,1688755594,13109.533173929995,113.28861210000468,53548.93611072 2023-07-07,18:46:36.000,188,10982163,14565,0,1688755595,13109.62074595999,113.32385775000148,53548.99200768 2023-07-07,18:46:37.000,188,10982198,14485,0,1688755596,13109.56685548,113.3379560100002,53548.97104632001 2023-07-07,18:46:38.000,188,10982208,14405,0,1688755597,13109.48601976,113.36615253000491,53548.92213648001 2023-07-07,18:46:39.000,188,10982176,14205,0,1688755598,13109.51970130999,113.46484035000321,53548.99899480001 2023-07-07,18:46:40.000,188,10982218,14485,0,1688755599,13109.425392969999,113.50713512999937,53548.90117512001 2023-07-07,18:46:41.000,188,10982185,14565,0,1688755600,13109.405184039999,113.56352817000152,53548.894188 2023-07-07,18:46:42.000,188,10982191,14605,0,1688755601,13109.384975109999,113.64106860000174,53548.908162240004 2023-07-07,18:46:43.000,188,10982186,14605,0,1688755602,13109.317612009989,113.71860903000197,53548.94309784 2023-07-07,18:46:44.000,188,10982155,14525,0,1688755603,13109.263721529998,113.78205120000348,53548.894188 2023-07-07,18:46:45.000,188,10982186,14365,0,1688755604,13109.189622119993,113.83844423999835,53548.83130392001 2023-07-07,18:46:46.000,188,10982188,14325,0,1688755605,13109.223303669998,113.93008293000457,53548.90117512001 2023-07-07,18:46:47.000,188,10982152,14485,0,1688755606,13109.122259019998,113.9935250999988,53548.83130392001 2023-07-07,18:46:48.000,188,10982161,14405,0,1688755607,13109.081841159998,114.05696727000031,53548.894188 2023-07-07,18:46:49.000,188,10982197,14365,0,1688755608,13109.034686990002,114.11336031000246,53548.79636832 2023-07-07,18:46:50.000,188,10982171,14405,0,1688755609,13109.001005439997,114.19794987000205,53548.75444560001 2023-07-07,18:46:51.000,188,10982177,14605,0,1688755610,13108.994269130002,114.23319551999884,53548.78239408001 2023-07-07,18:46:52.000,188,10982153,14565,0,1688755611,13109.075104850002,114.27549030000228,53548.80335544001 2023-07-07,18:46:53.000,188,10982171,14205,0,1688755612,13109.034686990002,114.36712899000122,53548.79636832 2023-07-07,18:46:54.000,188,10982207,14485,0,1688755613,13109.034686990002,114.3882763799993,53548.79636832 2023-07-07,18:46:55.000,188,10982191,14565,0,1688755614,13108.953851270002,114.39532550999866,53548.72649712 2023-07-07,18:46:56.000,188,10982202,14685,0,1688755615,13108.980796509997,114.44466942000145,53548.74745848 2023-07-07,18:46:57.000,188,10982204,14485,0,1688755616,13108.980796509997,114.46581680999952,53548.71951 2023-07-07,18:46:58.000,188,10982185,14565,0,1688755617,13109.048159609993,114.54335723999975,53548.72649712 2023-07-07,18:46:59.000,188,10982169,14485,0,1688755618,13109.075104850002,114.5997502800019,53548.80335544001 2023-07-07,18:47:00.000,188,10982153,14525,0,1688755619,13109.155940569988,114.65614332000405,53548.73348424001 2023-07-07,18:47:01.000,188,10982202,14605,0,1688755620,13109.182885809998,114.73368375000427,53548.740471360004 2023-07-07,18:47:02.000,188,10982176,14205,0,1688755621,13109.216567359988,114.747782010003,53548.75444560001 2023-07-07,18:47:03.000,188,10982166,14325,0,1688755622,13109.203094739998,114.78302765999979,53548.69854864 2023-07-07,18:47:04.000,188,10982161,14325,0,1688755623,13109.149204259993,114.7971259199985,53548.740471360004 2023-07-07,18:47:05.000,188,10982171,14405,0,1688755624,13109.095313780002,114.85351896000066,53548.67060016 2023-07-07,18:47:06.000,188,10982217,14605,0,1688755625,13109.128995329993,114.83942070000194,53548.72649712 2023-07-07,18:47:07.000,188,10982213,14525,0,1688755626,13109.108786399993,114.87466634999873,53548.75444560001 2023-07-07,18:47:08.000,188,10982163,14445,0,1688755627,13109.122259019998,114.9099120000028,53548.75444560001 2023-07-07,18:47:09.000,188,10982197,14725,0,1688755628,13109.230039979993,114.96630503999768,53548.68457440001 2023-07-07,18:47:10.000,188,10982216,14405,0,1688755629,13109.250248909993,114.9451576499996,53548.66361304001 2023-07-07,18:47:11.000,188,10982204,14125,0,1688755630,13109.263721529998,114.99450156000239,53548.62867744 2023-07-07,18:47:12.000,188,10982211,14685,0,1688755631,13109.331084629994,115.02974720999919,53548.67060016 2023-07-07,18:47:13.000,188,10982174,14485,0,1688755632,13109.39844772999,115.0438454699979,53548.65662592 2023-07-07,18:47:14.000,188,10982198,14525,0,1688755633,13109.411920349994,115.03679633999855,53548.61470320001 2023-07-07,18:47:15.000,188,10982200,14565,0,1688755634,13109.445601899999,115.02974720999919,53548.67758728 2023-07-07,18:47:16.000,188,10982142,14485,0,1688755635,13109.51970130999,114.98745243000303,53548.68457440001 2023-07-07,18:47:17.000,188,10982189,14565,0,1688755636,13109.60053702999,114.95220677999896,53548.76841984 2023-07-07,18:47:18.000,188,10982191,14645,0,1688755637,13109.68137274999,114.8464698300013,53548.75444560001 2023-07-07,18:47:19.000,188,10982166,14205,0,1688755638,13109.72179060999,114.86761721999937,53548.71951 2023-07-07,18:47:20.000,188,10982164,14285,0,1688755639,13109.74873585,114.82532244000322,53548.65662592 2023-07-07,18:47:21.000,188,10982170,14405,0,1688755640,13109.78241739999,114.8112241800045,53548.67758728 2023-07-07,18:47:22.000,188,10982170,14605,0,1688755641,13109.86998943,114.76188027000171,53548.740471360004 2023-07-07,18:47:23.000,188,10982149,14325,0,1688755642,13109.903670979991,114.747782010003,53548.8243168 2023-07-07,18:47:24.000,188,10982181,14805,0,1688755643,13109.91040729,114.67024158000277,53548.80335544001 2023-07-07,18:47:25.000,188,10982164,14285,0,1688755644,13109.91040729,114.64909419000469,53548.761432720006 2023-07-07,18:47:26.000,188,10982243,14485,0,1688755645,13109.923879909991,114.57155376000446,53548.85226528001 2023-07-07,18:47:27.000,188,10982175,14365,0,1688755646,13109.937352529996,114.54335723999975,53548.894188 2023-07-07,18:47:28.000,188,10982176,14325,0,1688755647,13109.930616220001,114.48696420000488,53548.88021376001 2023-07-07,18:47:29.000,188,10982144,14485,0,1688755648,13109.957561459996,114.46581680999952,53548.87322664 2023-07-07,18:47:30.000,188,10982164,14485,0,1688755649,13109.984506699991,114.44466942000145,53548.83130392001 2023-07-07,18:47:31.000,188,10982154,14365,0,1688755650,13110.058606109997,114.42352203000337,53548.908162240004 2023-07-07,18:47:32.000,188,10982152,14325,0,1688755651,13110.105760279992,114.3882763799993,53548.90117512001 2023-07-07,18:47:33.000,188,10982158,14445,0,1688755652,13110.092287660002,114.37417812000058,53548.88021376001 2023-07-07,18:47:34.000,188,10982178,14565,0,1688755653,13110.105760279992,114.33188334000442,53548.908162240004 2023-07-07,18:47:35.000,188,10982190,14485,0,1688755654,13110.132705520002,114.32483420999779,53548.908162240004 2023-07-07,18:47:36.000,188,10982191,14565,0,1688755655,13110.179859689997,114.33188334000442,53548.94309784 2023-07-07,18:47:37.000,188,10982180,14365,0,1688755656,13110.146178139992,114.31778507999843,53548.859252400005 2023-07-07,18:47:38.000,188,10982183,14405,0,1688755657,13110.179859689997,114.34598160000314,53548.88021376001 2023-07-07,18:47:39.000,188,10982141,14525,0,1688755658,13110.287640649993,114.3530307300025,53549.04091752 2023-07-07,18:47:40.000,188,10982184,14605,0,1688755659,13110.328058509993,114.3530307300025,53548.99899480001 2023-07-07,18:47:41.000,188,10982177,14445,0,1688755660,13110.408894229993,114.3530307300025,53549.026943280005 2023-07-07,18:47:42.000,188,10982219,14685,0,1688755661,13110.509938879994,114.34598160000314,53549.096814480006 2023-07-07,18:47:43.000,188,10982161,14125,0,1688755662,13110.557093049989,114.33188334000442,53549.08284024 2023-07-07,18:47:44.000,188,10982166,14325,0,1688755663,13110.651401389994,114.3530307300025,53549.05489176 2023-07-07,18:47:45.000,188,10982181,14125,0,1688755664,13110.61771983999,114.36712899000122,53549.026943280005 2023-07-07,18:47:46.000,188,10982157,14205,0,1688755665,13110.610983529994,114.38122724999994,53549.01995616001 2023-07-07,18:47:47.000,188,10982182,14565,0,1688755666,13110.73897341999,114.3530307300025,53549.25751824001 2023-07-07,18:47:48.000,188,10982154,14405,0,1688755667,13110.772654969995,114.34598160000314,53549.292453840004 2023-07-07,18:47:49.000,188,10982212,14365,0,1688755668,13110.79960020999,114.40237463999802,53549.313415200006 2023-07-07,18:47:50.000,188,10982178,14725,0,1688755669,13110.813072829995,114.33893247000378,53549.40424776001 2023-07-07,18:47:51.000,188,10982200,14245,0,1688755670,13110.79960020999,114.33188334000442,53549.362325040005 2023-07-07,18:47:52.000,188,10982179,14565,0,1688755671,13110.81980913999,114.26844117000292,53549.39027352 2023-07-07,18:47:53.000,188,10982197,14405,0,1688755672,13110.873699619995,114.24729378000484,53549.49508032 2023-07-07,18:47:54.000,188,10982153,14645,0,1688755673,13110.92085378999,114.21909726000013,53549.54399016 2023-07-07,18:47:55.000,188,10982203,14605,0,1688755674,13110.90738117,114.20499900000141,53549.53700304 2023-07-07,18:47:56.000,188,10982187,14205,0,1688755675,13110.934326409995,114.16975335000461,53549.57193864001 2023-07-07,18:47:57.000,188,10982260,14605,0,1688755676,13110.954535339995,114.1415568299999,53549.648796960006 2023-07-07,18:47:58.000,188,10982189,14565,0,1688755677,13110.96127164999,114.12745857000118,53549.66975832001 2023-07-07,18:47:59.000,188,10982184,14805,0,1688755678,13110.92085378999,114.1063111800031,53549.66975832001 2023-07-07,18:48:00.000,188,10982190,14205,0,1688755679,13110.86696331,114.14860595999926,53549.63482272 2023-07-07,18:48:01.000,188,10982166,14565,0,1688755680,13110.90738117,114.13450770000054,53549.63482272 2023-07-07,18:48:02.000,188,10982209,14205,0,1688755681,13110.98148057999,114.1415568299999,53549.697706800005 2023-07-07,18:48:03.000,188,10982190,14285,0,1688755682,13111.015162129996,114.1415568299999,53549.78155224 2023-07-07,18:48:04.000,188,10982208,14725,0,1688755683,13111.00842582,114.16270421999798,53549.75360376 2023-07-07,18:48:05.000,188,10982160,14725,0,1688755684,13110.994953199996,114.19794987000205,53549.7326424 2023-07-07,18:48:06.000,188,10982211,14405,0,1688755685,13111.04884368,114.2402446499982,53549.75360376 2023-07-07,18:48:07.000,188,10982157,14605,0,1688755686,13111.015162129996,114.289588560001,53549.78853936001 2023-07-07,18:48:08.000,188,10982187,14245,0,1688755687,13111.015162129996,114.3530307300025,53549.85841056001 2023-07-07,18:48:09.000,188,10982173,14125,0,1688755688,13111.00842582,114.3882763799993,53549.85142344 2023-07-07,18:48:10.000,188,10982163,14205,0,1688755689,13110.954535339995,114.42352203000337,53549.83744920001 2023-07-07,18:48:11.000,188,10982154,14125,0,1688755690,13110.96800796,114.43762029000209,53549.865397680005 2023-07-07,18:48:12.000,188,10982165,14805,0,1688755691,13110.98821689,114.47991506999824,53549.90033328 2023-07-07,18:48:13.000,188,10982177,14285,0,1688755692,13110.96127164999,114.54335723999975,53549.90732040001 2023-07-07,18:48:14.000,188,10982179,14525,0,1688755693,13110.96127164999,114.52220985000167,53549.942256 2023-07-07,18:48:15.000,188,10982199,14485,0,1688755694,13110.86696331,114.47991506999824,53549.8723848 2023-07-07,18:48:16.000,188,10982216,14205,0,1688755695,13110.82654545,114.43057116000273,53549.8723848 2023-07-07,18:48:17.000,188,10982196,14485,0,1688755696,13110.82654545,114.39532550999866,53549.90732040001 2023-07-07,18:48:18.000,188,10982207,14245,0,1688755697,13110.752446039995,114.34598160000314,53549.85841056001 2023-07-07,18:48:19.000,188,10982182,14285,0,1688755698,13110.712028179994,114.3530307300025,53549.935268880006 2023-07-07,18:48:20.000,188,10982210,14365,0,1688755699,13110.671610319994,114.31073594999907,53549.95623024001 2023-07-07,18:48:21.000,188,10982167,14405,0,1688755700,13110.557093049989,114.28253943000163,53549.97020448 2023-07-07,18:48:22.000,188,10982192,14565,0,1688755701,13110.509938879994,114.19090074000269,53549.963217360004 2023-07-07,18:48:23.000,188,10982177,14205,0,1688755702,13110.388685299993,114.18385161000333,53549.97020448 2023-07-07,18:48:24.000,188,10982193,14445,0,1688755703,13110.348267439993,114.12040944000182,53549.92129464 2023-07-07,18:48:25.000,188,10982177,14685,0,1688755704,13110.267431719993,114.0428690100016,53549.88635904001 2023-07-07,18:48:26.000,188,10982203,14285,0,1688755705,13110.287640649993,114.0076233600048,53549.865397680005 2023-07-07,18:48:27.000,188,10982188,14525,0,1688755706,13110.280904339998,113.95123032000265,53549.95623024001 2023-07-07,18:48:28.000,188,10982243,14645,0,1688755707,13110.260695409997,113.85254250000435,53550.00514008001 2023-07-07,18:48:29.000,188,10982186,14565,0,1688755708,13110.220277549997,113.78910033000284,53550.08898552 2023-07-07,18:48:30.000,188,10982206,14485,0,1688755709,13110.112496590002,113.73270729000069,53549.99815296 2023-07-07,18:48:31.000,188,10982226,14565,0,1688755710,13110.004715629992,113.64106860000174,53549.8723848 2023-07-07,18:48:32.000,188,10982226,14285,0,1688755711,13109.937352529996,113.5846755599996,53549.85841056001 2023-07-07,18:48:33.000,188,10982200,14085,0,1688755712,13109.944088839991,113.50713512999937,53549.92129464 2023-07-07,18:48:34.000,188,10982154,14165,0,1688755713,13109.896934669996,113.4507420900045,53549.85841056001 2023-07-07,18:48:35.000,188,10982177,14645,0,1688755714,13109.836307879996,113.4013981800017,53549.90033328 2023-07-07,18:48:36.000,188,10982183,14405,0,1688755715,13109.80262632999,113.36615253000491,53549.84443632 2023-07-07,18:48:37.000,188,10982202,14525,0,1688755716,13109.82283525999,113.31680862000212,53549.87937192 2023-07-07,18:48:38.000,188,10982180,14245,0,1688755717,13109.76894478,113.24631732000125,53549.89334616 2023-07-07,18:48:39.000,188,10982205,14525,0,1688755718,13109.674636439995,113.20402253999782,53549.85142344 2023-07-07,18:48:40.000,188,10982179,14045,0,1688755719,13109.6476912,113.11943297999824,53549.865397680005 2023-07-07,18:48:41.000,188,10982178,14285,0,1688755720,13109.533173929995,113.07713820000208,53549.87937192 2023-07-07,18:48:42.000,188,10982221,14205,0,1688755721,13109.432129279994,113.02779428999929,53549.84443632 2023-07-07,18:48:43.000,188,10982186,14645,0,1688755722,13109.41865665999,112.93615560000035,53549.90732040001 2023-07-07,18:48:44.000,188,10982211,14325,0,1688755723,13109.337820939989,112.86566429999948,53549.914307520005 2023-07-07,18:48:45.000,188,10982198,14565,0,1688755724,13109.236776289988,112.78812386999925,53549.88635904001 2023-07-07,18:48:46.000,188,10982197,14525,0,1688755725,13109.088577469993,112.70353430999967,53549.83046208 2023-07-07,18:48:47.000,188,10982237,14405,0,1688755726,13109.007741749992,112.66123953000351,53549.85841056001 2023-07-07,18:48:48.000,188,10982234,14405,0,1688755727,13108.967323889992,112.60484649000136,53549.89334616 2023-07-07,18:48:49.000,188,10982179,14325,0,1688755728,13108.879751859997,112.54845344999922,53549.85841056001 2023-07-07,18:48:50.000,188,10982202,14645,0,1688755729,13108.771970900001,112.50615867000306,53549.84443632 2023-07-07,18:48:51.000,188,10982181,14325,0,1688755730,13108.711344110001,112.44976563000091,53549.85841056001 2023-07-07,18:48:52.000,188,10982211,14285,0,1688755731,13108.704607799991,112.36517607000133,53549.92129464 2023-07-07,18:48:53.000,188,10982178,14405,0,1688755732,13108.63050839,112.35812694000197,53549.963217360004 2023-07-07,18:48:54.000,188,10982207,14205,0,1688755733,13108.54967267,112.35107781000261,53549.90732040001 2023-07-07,18:48:55.000,188,10982206,14325,0,1688755734,13108.414946469995,112.34402868000325,53549.8025136 2023-07-07,18:48:56.000,188,10982207,14325,0,1688755735,13108.3677923,112.32993042000453,53549.80950072001 2023-07-07,18:48:57.000,188,10982213,14325,0,1688755736,13108.32737444,112.33697955000389,53549.89334616 2023-07-07,18:48:58.000,188,10982198,14645,0,1688755737,13108.246538719999,112.35107781000261,53549.84443632 2023-07-07,18:48:59.000,188,10982169,14205,0,1688755738,13108.19938454999,112.36517607000133,53549.85142344 2023-07-07,18:49:00.000,188,10982203,14445,0,1688755739,13108.084867279998,112.37222520000068,53549.83744920001 2023-07-07,18:49:01.000,188,10982230,14445,0,1688755740,13107.997295249988,112.33697955000389,53549.85142344 2023-07-07,18:49:02.000,188,10982198,14525,0,1688755741,13107.983822629998,112.34402868000325,53549.85142344 2023-07-07,18:49:03.000,188,10982223,14365,0,1688755742,13107.923195839998,112.30173389999982,53549.87937192 2023-07-07,18:49:04.000,188,10982258,14245,0,1688755743,13107.869305359993,112.2876356400011,53549.89334616 2023-07-07,18:49:05.000,188,10982211,14205,0,1688755744,13107.768260709992,112.31583215999854,53549.83744920001 2023-07-07,18:49:06.000,188,10982201,14405,0,1688755745,13107.734579160002,112.34402868000325,53549.77456512 2023-07-07,18:49:07.000,188,10982247,14645,0,1688755746,13107.667216059992,112.31583215999854,53549.78155224 2023-07-07,18:49:08.000,188,10982207,14725,0,1688755747,13107.579644029996,112.30878302999918,53549.746616640005 2023-07-07,18:49:09.000,188,10982203,14725,0,1688755748,13107.478599379996,112.29468477000046,53549.71168104 2023-07-07,18:49:10.000,188,10982196,14245,0,1688755749,13107.397763659996,112.2523899900043,53549.66975832001 2023-07-07,18:49:11.000,188,10982167,14205,0,1688755750,13107.256301149995,112.2523899900043,53549.599887120006 2023-07-07,18:49:12.000,188,10982156,14325,0,1688755751,13107.175465429995,112.18189869000344,53549.599887120006 2023-07-07,18:49:13.000,188,10982227,14485,0,1688755752,13107.20241066999,112.21009521000087,53549.59290000001 2023-07-07,18:49:14.000,188,10982178,14205,0,1688755753,13107.14178387999,112.15370216999872,53549.59290000001 2023-07-07,18:49:15.000,188,10982201,14325,0,1688755754,13107.10810233,112.13960391,53549.530015920005 2023-07-07,18:49:16.000,188,10982207,14405,0,1688755755,13107.12831126,112.05501435000042,53549.481106080006 2023-07-07,18:49:17.000,188,10982185,14405,0,1688755756,13107.074420779994,112.01976870000362,53549.432196240006 2023-07-07,18:49:18.000,188,10982200,14685,0,1688755757,13107.12831126,111.90698261999933,53549.4880932 2023-07-07,18:49:19.000,188,10982185,14405,0,1688755758,13107.10136601999,111.85058958000445,53549.50905456 2023-07-07,18:49:20.000,188,10982184,14285,0,1688755759,13107.007057679999,111.80124567000166,53549.42520912001 2023-07-07,18:49:21.000,188,10982154,14285,0,1688755760,13107.04073922999,111.71665611000208,53549.37629928 2023-07-07,18:49:22.000,188,10982191,14485,0,1688755761,13107.04747554,111.63206655000249,53549.44617048 2023-07-07,18:49:23.000,188,10982216,14485,0,1688755762,13107.054211849994,111.57567351000034,53549.530015920005 2023-07-07,18:49:24.000,188,10982207,14485,0,1688755763,13107.027266609999,111.51223133999883,53549.46713184 2023-07-07,18:49:25.000,188,10982189,14565,0,1688755764,13107.034002919994,111.42764177999925,53549.411234880004 2023-07-07,18:49:26.000,188,10982166,14525,0,1688755765,13107.06768447,111.34305221999966,53549.460144720004 2023-07-07,18:49:27.000,188,10982181,14645,0,1688755766,13107.054211849994,111.25846266000008,53549.43918336 2023-07-07,18:49:28.000,188,10982193,14605,0,1688755767,13107.04073922999,111.20911875000456,53549.47411896001 2023-07-07,18:49:29.000,188,10982165,14285,0,1688755768,13107.013793989994,111.16682397000113,53549.42520912001 2023-07-07,18:49:30.000,188,10982185,14565,0,1688755769,13107.06094815999,111.1245291899977,53549.52302880001 2023-07-07,18:49:31.000,188,10982151,14725,0,1688755770,13107.074420779994,111.0892835400009,53549.55097728001 2023-07-07,18:49:32.000,188,10982182,14325,0,1688755771,13107.0878934,111.0892835400009,53549.52302880001 2023-07-07,18:49:33.000,188,10982164,14365,0,1688755772,13107.135047569995,111.10338179999962,53549.55097728001 2023-07-07,18:49:34.000,188,10982170,14405,0,1688755773,13107.12831126,111.06813615000283,53549.51604168 2023-07-07,18:49:35.000,188,10982181,14365,0,1688755774,13107.12157494999,111.07518528000219,53549.51604168 2023-07-07,18:49:36.000,188,10982201,14245,0,1688755775,13107.06094815999,111.11043092999898,53549.49508032 2023-07-07,18:49:37.000,188,10982196,14405,0,1688755776,13107.04073922999,111.11043092999898,53549.47411896001 2023-07-07,18:49:38.000,188,10982194,14365,0,1688755777,13106.966639819999,111.15272571000241,53549.50905456 2023-07-07,18:49:39.000,188,10982203,14405,0,1688755778,13107.00032136999,111.15272571000241,53549.58591288 2023-07-07,18:49:40.000,188,10982179,14085,0,1688755779,13106.879067789989,111.23026614000264,53549.50905456 2023-07-07,18:49:41.000,188,10982182,14285,0,1688755780,13106.946430889999,111.23026614000264,53549.58591288 2023-07-07,18:49:42.000,188,10982156,14405,0,1688755781,13106.932958269994,111.2725609199988,53549.530015920005 2023-07-07,18:49:43.000,188,10982156,14045,0,1688755782,13106.939694579989,111.32190483000159,53549.56495152 2023-07-07,18:49:44.000,188,10982204,14325,0,1688755783,13106.939694579989,111.3853470000031,53549.47411896001 2023-07-07,18:49:45.000,188,10982200,14245,0,1688755784,13106.885804099998,111.43469090999861,53549.43918336 2023-07-07,18:49:46.000,188,10982189,14565,0,1688755785,13106.926221959999,111.49108395000076,53549.43918336 2023-07-07,18:49:47.000,188,10982169,14645,0,1688755786,13106.892540409994,111.51223133999883,53549.44617048 2023-07-07,18:49:48.000,188,10982160,14245,0,1688755787,13106.926221959999,111.54042786000355,53549.460144720004 2023-07-07,18:49:49.000,188,10982167,14205,0,1688755788,13106.892540409994,111.52632960000483,53549.44617048 2023-07-07,18:49:50.000,188,10982186,14485,0,1688755789,13106.852122549994,111.56862438000098,53549.47411896001 2023-07-07,18:49:51.000,188,10982172,14205,0,1688755790,13106.804968379998,111.63206655000249,53549.432196240006 2023-07-07,18:49:52.000,188,10982244,14485,0,1688755791,13106.838649929989,111.64616481000121,53549.460144720004 2023-07-07,18:49:53.000,188,10982230,14285,0,1688755792,13106.932958269994,111.681410459998,53549.44617048 2023-07-07,18:49:54.000,188,10982198,14325,0,1688755793,13106.973376129994,111.7307543700008,53549.530015920005 2023-07-07,18:49:55.000,188,10982230,14245,0,1688755794,13106.959903509989,111.7941965400023,53549.49508032 2023-07-07,18:49:56.000,188,10982228,14805,0,1688755795,13106.892540409994,111.83649131999846,53549.432196240006 2023-07-07,18:49:57.000,188,10982221,14485,0,1688755796,13106.879067789989,111.86468784000317,53549.530015920005 2023-07-07,18:49:58.000,188,10982219,14565,0,1688755797,13106.892540409994,111.87173697000253,53549.50905456 2023-07-07,18:49:59.000,188,10982170,14245,0,1688755798,13106.751077899993,111.85058958000445,53549.52302880001 2023-07-07,18:50:00.000,188,10982184,14285,0,1688755799,13106.663505869998,111.87173697000253,53549.460144720004 2023-07-07,18:50:01.000,188,10982197,14645,0,1688755800,13106.542252289997,111.89288436000061,53549.40424776001 2023-07-07,18:50:02.000,188,10982184,14285,0,1688755801,13106.454680260002,111.92108087999804,53549.40424776001 2023-07-07,18:50:03.000,188,10982205,14325,0,1688755802,13106.501834429997,111.93517914000404,53549.481106080006 2023-07-07,18:50:04.000,188,10982192,14325,0,1688755803,13106.441207639997,111.95632653000212,53549.411234880004 2023-07-07,18:50:05.000,188,10982202,14445,0,1688755804,13106.414262400001,111.99157217999891,53549.460144720004 2023-07-07,18:50:06.000,188,10982179,14445,0,1688755805,13106.367108229992,112.06911260999914,53549.292453840004 2023-07-07,18:50:07.000,188,10982198,14565,0,1688755806,13106.387317159992,112.13960391,53549.3483508 2023-07-07,18:50:08.000,188,10982200,14685,0,1688755807,13106.346899299991,112.16780043000472,53549.32040232 2023-07-07,18:50:09.000,188,10982205,14525,0,1688755808,13106.346899299991,112.31583215999854,53549.264505360006 2023-07-07,18:50:10.000,188,10982228,14525,0,1688755809,13106.346899299991,112.3863234599994,53549.25751824001 2023-07-07,18:50:11.000,188,10982198,14405,0,1688755810,13106.400789779997,112.46386388999963,53549.35533792001 2023-07-07,18:50:12.000,188,10982185,14565,0,1688755811,13106.27279989,112.6471412700048,53549.20162128 2023-07-07,18:50:13.000,188,10982212,14565,0,1688755812,13106.434471330002,112.71058343999903,53549.29944096 2023-07-07,18:50:14.000,188,10982244,14845,0,1688755813,13106.528779669992,112.77402561000054,53549.33437656001 2023-07-07,18:50:15.000,188,10982178,14125,0,1688755814,13106.555724910002,112.83041865000268,53549.34136368 2023-07-07,18:50:16.000,188,10982170,14485,0,1688755815,13106.629824319993,112.85861517000012,53549.29944096 2023-07-07,18:50:17.000,188,10982159,14645,0,1688755816,13106.596142770002,112.90090995000355,53549.25751824001 2023-07-07,18:50:18.000,188,10982202,14405,0,1688755817,13106.643296939998,112.96435211999778,53549.22956976 2023-07-07,18:50:19.000,188,10982164,14325,0,1688755818,13106.757814209988,112.96435211999778,53549.27149248 2023-07-07,18:50:20.000,188,10982163,14645,0,1688755819,13106.818440999989,112.98549951000314,53549.27149248 2023-07-07,18:50:21.000,188,10982210,14565,0,1688755820,13106.804968379998,112.98549951000314,53549.292453840004 2023-07-07,18:50:22.000,188,10982171,14605,0,1688755821,13106.845386239998,113.03484341999865,53549.3483508 2023-07-07,18:50:23.000,188,10982162,14565,0,1688755822,13106.865595169998,113.11943297999824,53549.30642808001 2023-07-07,18:50:24.000,188,10982188,14525,0,1688755823,13106.912749339994,113.16172776000167,53549.32738944 2023-07-07,18:50:25.000,188,10982212,14685,0,1688755824,13106.926221959999,113.1899242799991,53549.313415200006 2023-07-07,18:50:26.000,188,10982188,14525,0,1688755825,13106.993585059994,113.20402253999782,53549.362325040005 2023-07-07,18:50:27.000,188,10982186,14485,0,1688755826,13107.06768447,113.15467863000231,53549.432196240006 2023-07-07,18:50:28.000,188,10982176,14365,0,1688755827,13107.135047569995,113.11943297999824,53549.39027352 2023-07-07,18:50:29.000,188,10982225,14605,0,1688755828,13107.14852019,113.04894168000465,53549.44617048 2023-07-07,18:50:30.000,188,10982202,14485,0,1688755829,13107.18220173999,112.9432047299997,53549.47411896001 2023-07-07,18:50:31.000,188,10982192,14565,0,1688755830,13107.12831126,112.88681169000483,53549.39726064 2023-07-07,18:50:32.000,188,10982186,14605,0,1688755831,13107.114838639995,112.79517299999861,53549.42520912001 2023-07-07,18:50:33.000,188,10982203,14525,0,1688755832,13107.155256499995,112.7458290900031,53549.481106080006 2023-07-07,18:50:34.000,188,10982147,14285,0,1688755833,13107.175465429995,112.68238692000159,53549.53700304 2023-07-07,18:50:35.000,188,10982217,14125,0,1688755834,13107.12157494999,112.68238692000159,53549.51604168 2023-07-07,18:50:36.000,188,10982205,14365,0,1688755835,13107.16199280999,112.65419040000415,53549.57193864001 2023-07-07,18:50:37.000,188,10982155,14645,0,1688755836,13107.12157494999,112.66123953000351,53549.57193864001 2023-07-07,18:50:38.000,188,10982216,14325,0,1688755837,13107.22935591,112.56960084000457,53549.64180984001 2023-07-07,18:50:39.000,188,10982208,14565,0,1688755838,13107.24282852999,112.51320780000242,53549.71168104 2023-07-07,18:50:40.000,188,10982154,14285,0,1688755839,13107.28324638999,112.45681476000027,53549.69071968001 2023-07-07,18:50:41.000,188,10982151,14405,0,1688755840,13107.26303745999,112.35812694000197,53549.67674544 2023-07-07,18:50:42.000,188,10982218,14525,0,1688755841,13107.316927939995,112.30878302999918,53549.697706800005 2023-07-07,18:50:43.000,188,10982148,14205,0,1688755842,13107.438181519996,112.20304608000151,53549.816487840006 2023-07-07,18:50:44.000,188,10982227,14485,0,1688755843,13107.45165414,112.09730913000385,53549.795526480004 2023-07-07,18:50:45.000,188,10982203,14365,0,1688755844,13107.492072000001,112.0761617399985,53549.83744920001 2023-07-07,18:50:46.000,188,10982167,14845,0,1688755845,13107.492072000001,112.06206347999978,53549.82347496 2023-07-07,18:50:47.000,188,10982232,14565,0,1688755846,13107.498808309996,112.04796522000106,53549.83744920001 2023-07-07,18:50:48.000,188,10982187,14605,0,1688755847,13107.586380339992,112.03386696000234,53549.8025136 2023-07-07,18:50:49.000,188,10982200,14565,0,1688755848,13107.620061889997,112.10435826000321,53549.88635904001 2023-07-07,18:50:50.000,188,10982181,14245,0,1688755849,13107.673952370002,112.11845652000193,53549.816487840006 2023-07-07,18:50:51.000,188,10982209,14685,0,1688755850,13107.822151189997,112.1889478200028,53549.85142344 2023-07-07,18:50:52.000,188,10982233,14485,0,1688755851,13107.983822629998,112.24534085999767,53549.94924312 2023-07-07,18:50:53.000,188,10982180,14645,0,1688755852,13108.192648239994,112.27353738000238,53549.963217360004 2023-07-07,18:50:54.000,188,10982183,14405,0,1688755853,13108.32063812999,112.29468477000046,53550.00514008001 2023-07-07,18:50:55.000,188,10982167,14405,0,1688755854,13108.515991119995,112.39337258999876,53550.00514008001 2023-07-07,18:50:56.000,188,10982231,14525,0,1688755855,13108.664189939991,112.4356673700022,53549.99116584 2023-07-07,18:50:57.000,188,10982194,14565,0,1688755856,13108.731553040001,112.46386388999963,53549.963217360004 2023-07-07,18:50:58.000,188,10982152,14445,0,1688755857,13108.886488169992,112.50615867000306,53550.081998400005 2023-07-07,18:50:59.000,188,10982162,14445,0,1688755858,13108.980796509997,112.5343551900005,53550.1868052 2023-07-07,18:51:00.000,188,10982201,14405,0,1688755859,13109.027950679993,112.62599387999944,53550.1868052 2023-07-07,18:51:01.000,188,10982225,14485,0,1688755860,13109.054895920002,112.66828866000287,53550.19379232001 2023-07-07,18:51:02.000,188,10982219,14365,0,1688755861,13109.169413189993,112.65419040000415,53550.24270216001 2023-07-07,18:51:03.000,188,10982212,14365,0,1688755862,13109.189622119993,112.6330430099988,53550.3265476 2023-07-07,18:51:04.000,188,10982183,14685,0,1688755863,13109.230039979993,112.60484649000136,53550.368470320005 2023-07-07,18:51:05.000,188,10982164,14645,0,1688755864,13109.223303669998,112.55550257999857,53550.35449608 2023-07-07,18:51:06.000,188,10982207,14565,0,1688755865,13109.209831049993,112.46386388999963,53550.368470320005 2023-07-07,18:51:07.000,188,10982161,14285,0,1688755866,13109.283930459998,112.37222520000068,53550.52218696 2023-07-07,18:51:08.000,188,10982205,14485,0,1688755867,13109.344557249999,112.30173389999982,53550.56410968 2023-07-07,18:51:09.000,188,10982180,14565,0,1688755868,13109.351293559994,112.21009521000087,53550.54314832 2023-07-07,18:51:10.000,188,10982233,14245,0,1688755869,13109.39844772999,112.20304608000151,53550.585071040005 2023-07-07,18:51:11.000,188,10982236,14365,0,1688755870,13109.405184039999,112.1889478200028,53550.52917408001 2023-07-07,18:51:12.000,188,10982221,14725,0,1688755871,13109.50622869,112.1889478200028,53550.60603240001 2023-07-07,18:51:13.000,188,10982212,14445,0,1688755872,13109.593800719995,112.16075129999808,53550.633980880004 2023-07-07,18:51:14.000,188,10982196,14405,0,1688755873,13109.66790013,112.15370216999872,53550.57808392001 2023-07-07,18:51:15.000,188,10982180,14645,0,1688755874,13109.70831799,112.10435826000321,53550.5710968 2023-07-07,18:51:16.000,188,10982219,14605,0,1688755875,13109.76220846999,112.11140739000257,53550.536161200005 2023-07-07,18:51:17.000,188,10982191,14445,0,1688755876,13109.856516809996,112.09026000000449,53550.59205816 2023-07-07,18:51:18.000,188,10982190,14365,0,1688755877,13109.896934669996,112.06911260999914,53550.60603240001 2023-07-07,18:51:19.000,188,10982223,14845,0,1688755878,13109.923879909991,112.04796522000106,53550.60603240001 2023-07-07,18:51:20.000,188,10982207,14725,0,1688755879,13109.923879909991,112.11140739000257,53550.62000664 2023-07-07,18:51:21.000,188,10982213,14645,0,1688755880,13109.977770389996,112.13255478000065,53550.633980880004 2023-07-07,18:51:22.000,188,10982226,14445,0,1688755881,13110.058606109997,112.11140739000257,53550.62699376001 2023-07-07,18:51:23.000,188,10982211,14645,0,1688755882,13110.139441829997,112.17484956000408,53550.68289072 2023-07-07,18:51:24.000,188,10982172,14605,0,1688755883,13110.139441829997,112.1889478200028,53550.62000664 2023-07-07,18:51:25.000,188,10982174,14485,0,1688755884,13110.125969209992,112.20304608000151,53550.59904528001 2023-07-07,18:51:26.000,188,10982185,14285,0,1688755885,13110.247222789993,112.1889478200028,53550.67590360001 2023-07-07,18:51:27.000,188,10982192,14125,0,1688755886,13110.260695409997,112.24534085999767,53550.72481344001 2023-07-07,18:51:28.000,188,10982178,14565,0,1688755887,13110.280904339998,112.25943912000366,53550.73878768 2023-07-07,18:51:29.000,188,10982226,14605,0,1688755888,13110.274168030002,112.26648825000302,53550.84359448001 2023-07-07,18:51:30.000,188,10982150,14445,0,1688755889,13110.206804929992,112.29468477000046,53550.8505816 2023-07-07,18:51:31.000,188,10982223,14565,0,1688755890,13110.166387069992,112.30878302999918,53550.84359448001 2023-07-07,18:51:32.000,188,10982196,14365,0,1688755891,13110.186595999992,112.27353738000238,53550.89949144 2023-07-07,18:51:33.000,188,10982193,14605,0,1688755892,13110.159650759997,112.30173389999982,53550.91346568001 2023-07-07,18:51:34.000,188,10982149,14685,0,1688755893,13110.152914450002,112.3863234599994,53550.89250432001 2023-07-07,18:51:35.000,188,10982218,14205,0,1688755894,13110.146178139992,112.40042171999812,53550.8855172 2023-07-07,18:51:36.000,188,10982177,14645,0,1688755895,13110.132705520002,112.44976563000091,53550.85756872 2023-07-07,18:51:37.000,188,10982172,14445,0,1688755896,13110.132705520002,112.44976563000091,53550.91346568001 2023-07-07,18:51:38.000,188,10982179,14445,0,1688755897,13110.132705520002,112.46386388999963,53550.93442704001 2023-07-07,18:51:39.000,188,10982179,14405,0,1688755898,13110.220277549997,112.41451998000412,53550.98333688001 2023-07-07,18:51:40.000,188,10982175,14725,0,1688755899,13110.227013859992,112.3863234599994,53551.00429824 2023-07-07,18:51:41.000,188,10982197,14485,0,1688755900,13110.193332310002,112.41451998000412,53551.0951308 2023-07-07,18:51:42.000,188,10982168,14165,0,1688755901,13110.240486479997,112.31583215999854,53551.10910504001 2023-07-07,18:51:43.000,188,10982204,14405,0,1688755902,13110.213541240002,112.30173389999982,53551.13006640001 2023-07-07,18:51:44.000,188,10982191,14525,0,1688755903,13110.139441829997,112.27353738000238,53551.158014880006 2023-07-07,18:51:45.000,188,10982177,14725,0,1688755904,13110.112496590002,112.21714434000023,53551.18596336 2023-07-07,18:51:46.000,188,10982181,14045,0,1688755905,13110.024924559992,112.18189869000344,53551.14404064 2023-07-07,18:51:47.000,188,10982208,14125,0,1688755906,13110.072078730002,112.09026000000449,53551.24186032 2023-07-07,18:51:48.000,188,10982197,14285,0,1688755907,13110.024924559992,112.01271957000426,53551.24884744001 2023-07-07,18:51:49.000,188,10982175,14685,0,1688755908,13109.957561459996,111.92108087999804,53551.26980880001 2023-07-07,18:51:50.000,188,10982182,14685,0,1688755909,13109.8497805,111.84354044999782,53551.255834560005 2023-07-07,18:51:51.000,188,10982187,14605,0,1688755910,13109.76894478,111.75895088999823,53551.10211792001 2023-07-07,18:51:52.000,188,10982166,14565,0,1688755911,13109.76894478,111.73780350000015,53551.165002 2023-07-07,18:51:53.000,188,10982176,14605,0,1688755912,13109.78241739999,111.68845959000464,53551.21391184 2023-07-07,18:51:54.000,188,10982212,14445,0,1688755913,13109.775681089995,111.65321394000057,53551.22089896 2023-07-07,18:51:55.000,188,10982177,14325,0,1688755914,13109.72852692,111.61091916000441,53551.21391184 2023-07-07,18:51:56.000,188,10982206,14445,0,1688755915,13109.76894478,111.57567351000034,53551.21391184 2023-07-07,18:51:57.000,188,10982224,14405,0,1688755916,13109.836307879996,111.5192804699982,53551.29775728001 2023-07-07,18:51:58.000,188,10982206,14525,0,1688755917,13109.795890019996,111.47698569000204,53551.2348732 2023-07-07,18:51:59.000,188,10982207,14205,0,1688755918,13109.775681089995,111.3853470000031,53551.21391184 2023-07-07,18:52:00.000,188,10982206,14525,0,1688755919,13109.72179060999,111.35715047999838,53551.137053520004 2023-07-07,18:52:01.000,188,10982210,14725,0,1688755920,13109.775681089995,111.237315270002,53551.12307928 2023-07-07,18:52:02.000,188,10982177,14605,0,1688755921,13109.8497805,111.15272571000241,53551.165002 2023-07-07,18:52:03.000,188,10982180,14365,0,1688755922,13109.944088839991,111.03993962999812,53551.17897624001 2023-07-07,18:52:04.000,188,10982178,14445,0,1688755923,13109.930616220001,110.98354659000324,53551.206924720005 2023-07-07,18:52:05.000,188,10982159,14685,0,1688755924,13109.917143599996,110.85666225000023,53551.14404064 2023-07-07,18:52:06.000,188,10982176,14525,0,1688755925,13109.984506699991,110.80026920999808,53551.2348732 2023-07-07,18:52:07.000,188,10982196,14205,0,1688755926,13109.997979319996,110.69453226000041,53551.22788608001 2023-07-07,18:52:08.000,188,10982142,14405,0,1688755927,13109.991243010001,110.6451883500049,53551.206924720005 2023-07-07,18:52:09.000,188,10982216,14685,0,1688755928,13110.058606109997,110.55354965999868,53551.24884744001 2023-07-07,18:52:10.000,188,10982230,14165,0,1688755929,13110.051869800001,110.49010749000445,53551.27679592001 2023-07-07,18:52:11.000,188,10982199,14405,0,1688755930,13110.125969209992,110.40551793000486,53551.27679592001 2023-07-07,18:52:12.000,188,10982206,14205,0,1688755931,13110.233750170002,110.37027228000079,53551.374615600005 2023-07-07,18:52:13.000,188,10982143,14565,0,1688755932,13110.361740059998,110.27863359000185,53551.39557696001 2023-07-07,18:52:14.000,188,10982174,14205,0,1688755933,13110.402157919998,110.1869949000029,53551.43051256 2023-07-07,18:52:15.000,188,10982212,14445,0,1688755934,13110.489729949993,110.13060186000075,53551.40256408 2023-07-07,18:52:16.000,188,10982187,14365,0,1688755935,13110.469521019993,110.11650360000203,53551.325705760006 2023-07-07,18:52:17.000,188,10982190,14605,0,1688755936,13110.557093049989,110.0883070800046,53551.38160272 2023-07-07,18:52:18.000,188,10982223,14125,0,1688755937,13110.61771983999,110.04601230000117,53551.51435800001 2023-07-07,18:52:19.000,188,10982156,14245,0,1688755938,13110.68508294,110.01076665000437,53551.57724208 2023-07-07,18:52:20.000,188,10982219,14565,0,1688755939,13110.712028179994,110.03896317000181,53551.53531936001 2023-07-07,18:52:21.000,188,10982232,14365,0,1688755940,13110.792863899995,110.06011055999988,53551.542306480005 2023-07-07,18:52:22.000,188,10982244,14325,0,1688755941,13110.873699619995,110.09535621000396,53551.57724208 2023-07-07,18:52:23.000,188,10982169,14445,0,1688755942,13111.04210736999,110.10240534000332,53551.640126160004 2023-07-07,18:52:24.000,188,10982201,14685,0,1688755943,13111.04884368,110.14470011999947,53551.61217768001 2023-07-07,18:52:25.000,188,10982228,14405,0,1688755944,13111.095997849996,110.19404403000226,53551.57724208 2023-07-07,18:52:26.000,188,10982194,14285,0,1688755945,13111.122943089991,110.22928967999906,53551.61217768001 2023-07-07,18:52:27.000,188,10982181,14365,0,1688755946,13111.298087149997,110.25043707000441,53551.709997360005 2023-07-07,18:52:28.000,188,10982201,14565,0,1688755947,13111.345241319992,110.25748620000377,53551.68204888001 2023-07-07,18:52:29.000,188,10982160,14365,0,1688755948,13111.419340729997,110.27158446000249,53551.73095872001 2023-07-07,18:52:30.000,188,10982183,14365,0,1688755949,13111.426077039992,110.34207576000335,53551.709997360005 2023-07-07,18:52:31.000,188,10982203,14565,0,1688755950,13111.473231210002,110.335026630004,53551.73095872001 2023-07-07,18:52:32.000,188,10982203,14485,0,1688755951,13111.540594309998,110.37027228000079,53551.81480416 2023-07-07,18:52:33.000,188,10982186,14565,0,1688755952,13111.581012169998,110.40551793000486,53551.807817040004 2023-07-07,18:52:34.000,188,10982190,14205,0,1688755953,13111.527121689993,110.39141966999887,53551.77288144001 2023-07-07,18:52:35.000,188,10982173,14445,0,1688755954,13111.567539549993,110.40551793000486,53551.82179128001 2023-07-07,18:52:36.000,188,10982196,14365,0,1688755955,13111.581012169998,110.40551793000486,53551.84275264 2023-07-07,18:52:37.000,188,10982201,14765,0,1688755956,13111.547330619993,110.40551793000486,53551.81480416 2023-07-07,18:52:38.000,188,10982177,14605,0,1688755957,13111.567539549993,110.4337144500023,53551.84275264 2023-07-07,18:52:39.000,188,10982163,14445,0,1688755958,13111.554066930003,110.40551793000486,53551.84275264 2023-07-07,18:52:40.000,188,10982148,14405,0,1688755959,13111.547330619993,110.39141966999887,53551.828778400006 2023-07-07,18:52:41.000,188,10982185,14485,0,1688755960,13111.607957409993,110.38437053999951,53551.90563672 2023-07-07,18:52:42.000,188,10982228,14725,0,1688755961,13111.648375269993,110.32797750000464,53551.98948216001 2023-07-07,18:52:43.000,188,10982185,14365,0,1688755962,13111.729210989994,110.320928369998,53551.94755944001 2023-07-07,18:52:44.000,188,10982196,14565,0,1688755963,13111.776365159989,110.30683010999928,53551.87070112001 2023-07-07,18:52:45.000,188,10982147,14045,0,1688755964,13111.816783019989,110.29273185000056,53551.926598080005 2023-07-07,18:52:46.000,188,10982191,14525,0,1688755965,13111.823519329999,110.24338793999777,53551.9335852 2023-07-07,18:52:47.000,188,10982170,14645,0,1688755966,13111.863937189999,110.23633880999841,53551.9335852 2023-07-07,18:52:48.000,188,10982212,14805,0,1688755967,13111.863937189999,110.22928967999906,53551.94755944001 2023-07-07,18:52:49.000,188,10982201,14485,0,1688755968,13111.85720087999,110.17289664000418,53551.94755944001 2023-07-07,18:52:50.000,188,10982177,14445,0,1688755969,13111.884146119999,110.17994577000354,53551.98249504 2023-07-07,18:52:51.000,188,10982186,14365,0,1688755970,13111.951509219994,110.10945447000267,53551.98948216001 2023-07-07,18:52:52.000,188,10982192,14565,0,1688755971,13111.931300289994,110.13060186000075,53551.98948216001 2023-07-07,18:52:53.000,188,10982189,14645,0,1688755972,13111.91782766999,110.15174924999883,53551.98948216001 2023-07-07,18:52:54.000,188,10982148,14205,0,1688755973,13112.012136009995,110.15879837999819,53552.02441776 2023-07-07,18:52:55.000,188,10982185,14645,0,1688755974,13112.092971729995,110.13765099000011,53552.01044352 2023-07-07,18:52:56.000,188,10982136,14565,0,1688755975,13112.08623542,110.17289664000418,53552.01044352 2023-07-07,18:52:57.000,188,10982178,14765,0,1688755976,13112.05929017999,110.1869949000029,53551.98249504 2023-07-07,18:52:58.000,188,10982170,14245,0,1688755977,13112.03908124999,110.22928967999906,53551.96852080001 2023-07-07,18:52:59.000,188,10982192,14365,0,1688755978,13112.12665328,110.22928967999906,53552.05236624 2023-07-07,18:53:00.000,188,10982186,14485,0,1688755979,13112.09970803999,110.23633880999841,53552.05236624 2023-07-07,18:53:01.000,188,10982176,14605,0,1688755980,13112.11991696999,110.22928967999906,53552.05935336 2023-07-07,18:53:02.000,188,10982206,14885,0,1688755981,13112.14012589999,110.19404403000226,53552.08730184001 2023-07-07,18:53:03.000,188,10982174,14565,0,1688755982,13112.194016379995,110.20814229000098,53552.094288960005 2023-07-07,18:53:04.000,188,10982149,14565,0,1688755983,13112.234434239996,110.24338793999777,53552.06634048001 2023-07-07,18:53:05.000,188,10982179,14205,0,1688755984,13112.18054375999,110.24338793999777,53552.0034564 2023-07-07,18:53:06.000,188,10982174,14565,0,1688755985,13112.26137947999,110.25748620000377,53552.06634048001 2023-07-07,18:53:07.000,188,10982159,14525,0,1688755986,13112.348951510001,110.22928967999906,53552.12223744 2023-07-07,18:53:08.000,188,10982212,14485,0,1688755987,13112.28832472,110.19404403000226,53552.1781344 2023-07-07,18:53:09.000,188,10982155,14605,0,1688755988,13112.26811579,110.15879837999819,53552.2480056 2023-07-07,18:53:10.000,188,10982190,14365,0,1688755989,13112.16707114,110.10240534000332,53552.28294120001 2023-07-07,18:53:11.000,188,10982181,14325,0,1688755990,13112.07949910999,110.09535621000396,53552.24101848 2023-07-07,18:53:12.000,188,10982212,14445,0,1688755991,13111.91782766999,110.06011055999988,53552.19210864 2023-07-07,18:53:13.000,188,10982157,14725,0,1688755992,13111.843728259999,110.05306143000053,53552.19909576 2023-07-07,18:53:14.000,188,10982201,14325,0,1688755993,13111.796574089989,110.03896317000181,53552.36678664 2023-07-07,18:53:15.000,188,10982212,14325,0,1688755994,13111.735947299989,110.01076665000437,53552.27595408001 2023-07-07,18:53:16.000,188,10982211,14725,0,1688755995,13111.587748479993,110.01076665000437,53552.24101848 2023-07-07,18:53:17.000,188,10982197,14565,0,1688755996,13111.520385379998,110.01076665000437,53552.26896696 2023-07-07,18:53:18.000,188,10982158,14285,0,1688755997,13111.506912759993,109.98961925999902,53552.33883816 2023-07-07,18:53:19.000,188,10982220,14605,0,1688755998,13111.439549659997,109.91912795999815,53552.29691544 2023-07-07,18:53:20.000,188,10982183,14605,0,1688755999,13111.331768700002,109.91207882999879,53552.19909576 2023-07-07,18:53:21.000,188,10982177,14365,0,1688756000,13111.304823459992,109.89093144000071,53552.20608288001 2023-07-07,18:53:22.000,188,10982169,14245,0,1688756001,13111.244196669992,109.89798057000007,53552.25499272001 2023-07-07,18:53:23.000,188,10982177,14365,0,1688756002,13111.156624639996,109.8274892699992,53552.24101848 2023-07-07,18:53:24.000,188,10982194,14725,0,1688756003,13111.102734159991,109.79929275000177,53552.27595408001 2023-07-07,18:53:25.000,188,10982194,14525,0,1688756004,13111.06905261,109.78519449000305,53552.27595408001 2023-07-07,18:53:26.000,188,10982149,14645,0,1688756005,13110.88717224,109.7288014500009,53552.22704424 2023-07-07,18:53:27.000,188,10982208,14685,0,1688756006,13110.84001806999,109.70060493000346,53552.15717304001 2023-07-07,18:53:28.000,188,10982230,14525,0,1688756007,13110.691819249994,109.60896624000452,53552.12922456 2023-07-07,18:53:29.000,188,10982184,14445,0,1688756008,13110.570565669994,109.50322928999958,53552.1781344 2023-07-07,18:53:30.000,188,10982212,14125,0,1688756009,13110.341531129998,109.42568885999935,53552.15018592 2023-07-07,18:53:31.000,188,10982202,14485,0,1688756010,13110.152914450002,109.35519755999849,53552.143198800004 2023-07-07,18:53:32.000,188,10982186,14605,0,1688756011,13110.031660870001,109.31995191000169,53552.19210864 2023-07-07,18:53:33.000,188,10982211,14805,0,1688756012,13109.795890019996,109.30585365000297,53552.094288960005 2023-07-07,18:53:34.000,188,10982177,14245,0,1688756013,13109.53991023999,109.29175539000425,53552.05236624 2023-07-07,18:53:35.000,188,10982203,14725,0,1688756014,13109.304139389998,109.2847062600049,53551.926598080005 2023-07-07,18:53:36.000,188,10982192,14365,0,1688756015,13109.128995329993,109.29880452000361,53551.90563672 2023-07-07,18:53:37.000,188,10982173,14645,0,1688756016,13109.014478060002,109.2706079999989,53551.863714 2023-07-07,18:53:38.000,188,10982162,14565,0,1688756017,13108.967323889992,109.2353623500021,53551.89864960001 2023-07-07,18:53:39.000,188,10982250,14245,0,1688756018,13108.873015550002,109.20716583000467,53551.863714 2023-07-07,18:53:40.000,188,10982206,14605,0,1688756019,13108.771970900001,109.19306756999868,53551.80082992001 2023-07-07,18:53:41.000,188,10982229,14885,0,1688756020,13108.718080419996,109.15077279000252,53551.73095872001 2023-07-07,18:53:42.000,188,10982196,14605,0,1688756021,13108.63050839,109.0732323600023,53551.709997360005 2023-07-07,18:53:43.000,188,10982158,14605,0,1688756022,13108.556408979995,109.05913410000358,53551.6191648 2023-07-07,18:53:44.000,188,10982237,14285,0,1688756023,13108.46210063999,108.99569193000207,53551.59820344 2023-07-07,18:53:45.000,188,10982214,14445,0,1688756024,13108.32737444,108.93929888999992,53551.51435800001 2023-07-07,18:53:46.000,188,10982227,14405,0,1688756025,13108.192648239994,108.86880758999905,53551.52833224 2023-07-07,18:53:47.000,188,10982240,14205,0,1688756026,13108.057922039989,108.77011977000075,53551.50737088 2023-07-07,18:53:48.000,188,10982207,14605,0,1688756027,13107.855832740002,108.68553021000116,53551.39557696001 2023-07-07,18:53:49.000,188,10982183,14365,0,1688756028,13107.694161300002,108.60798978000093,53551.31871864001 2023-07-07,18:53:50.000,188,10982180,14365,0,1688756029,13107.458390449996,108.51635109000199,53551.26282168 2023-07-07,18:53:51.000,188,10982178,14405,0,1688756030,13107.24956484,108.41766327000369,53551.11609216 2023-07-07,18:53:52.000,188,10982218,14205,0,1688756031,13107.007057679999,108.36127023000154,53551.01827248 2023-07-07,18:53:53.000,188,10982192,14485,0,1688756032,13106.885804099998,108.27668067000195,53550.98333688001 2023-07-07,18:53:54.000,188,10982218,14565,0,1688756033,13106.690451109993,108.185041980003,53550.94840128 2023-07-07,18:53:55.000,188,10982184,14205,0,1688756034,13106.548988599992,108.10750155000278,53550.92743992 2023-07-07,18:53:56.000,188,10982202,14245,0,1688756035,13106.319954059996,108.00176459999784,53550.85756872 2023-07-07,18:53:57.000,188,10982193,14805,0,1688756036,13106.205436789991,107.94537156000297,53550.82962024 2023-07-07,18:53:58.000,188,10982267,14565,0,1688756037,13106.0100838,107.8748802600021,53550.79468464001 2023-07-07,18:53:59.000,188,10982186,14645,0,1688756038,13105.855148669994,107.82553634999931,53550.66192936 2023-07-07,18:54:00.000,188,10982232,14445,0,1688756039,13105.727158779999,107.78324157000316,53550.5710968 2023-07-07,18:54:01.000,188,10982153,14725,0,1688756040,13105.700213539989,107.76914331000444,53550.5012256 2023-07-07,18:54:02.000,188,10982189,14565,0,1688756041,13105.693477229994,107.73389766000037,53550.48026424001 2023-07-07,18:54:03.000,188,10982144,14405,0,1688756042,13105.632850439993,107.6634063599995,53550.368470320005 2023-07-07,18:54:04.000,188,10982182,14605,0,1688756043,13105.592432579993,107.55062028000248,53550.3265476 2023-07-07,18:54:05.000,188,10982209,14565,0,1688756044,13105.659795679989,107.47307985000225,53550.3265476 2023-07-07,18:54:06.000,188,10982171,14725,0,1688756045,13105.626114129998,107.3814411600033,53550.27763776 2023-07-07,18:54:07.000,188,10982204,14365,0,1688756046,13105.632850439993,107.25455682000029,53550.21475368 2023-07-07,18:54:08.000,188,10982215,14645,0,1688756047,13105.545278409998,107.13472161000391,53550.17283096001 2023-07-07,18:54:09.000,188,10982196,14525,0,1688756048,13105.565487339998,107.04308291999769,53550.116934 2023-07-07,18:54:10.000,188,10982214,14445,0,1688756049,13105.491387929993,106.93734597000002,53550.07501128001 2023-07-07,18:54:11.000,188,10982200,14445,0,1688756050,13105.444233759998,106.83865815000172,53550.02610144001 2023-07-07,18:54:12.000,188,10982199,14405,0,1688756051,13105.437497450002,106.66242990000319,53550.09597264001 2023-07-07,18:54:13.000,188,10982222,14325,0,1688756052,13105.363398039997,106.59898773000168,53550.02610144001 2023-07-07,18:54:14.000,188,10982197,14565,0,1688756053,13105.302771249997,106.49325078000402,53550.00514008001 2023-07-07,18:54:15.000,188,10982177,14565,0,1688756054,13105.221935529997,106.42980861000251,53549.942256 2023-07-07,18:54:16.000,188,10982202,14285,0,1688756055,13105.188253979992,106.29587514000013,53549.94924312 2023-07-07,18:54:17.000,188,10982191,14565,0,1688756056,13105.235408150002,106.21833470999991,53549.942256 2023-07-07,18:54:18.000,188,10982182,14645,0,1688756057,13105.289298629992,106.13374515000032,53549.942256 2023-07-07,18:54:19.000,188,10982198,14245,0,1688756058,13105.322980179997,106.08440124000481,53549.935268880006 2023-07-07,18:54:20.000,188,10982172,14365,0,1688756059,13105.383606969997,106.01390994000394,53549.89334616 2023-07-07,18:54:21.000,188,10982206,14325,0,1688756060,13105.444233759998,105.91522211999836,53549.84443632 2023-07-07,18:54:22.000,188,10982168,14485,0,1688756061,13105.552014719993,105.80243604000134,53549.89334616 2023-07-07,18:54:23.000,188,10982228,14485,0,1688756062,13105.558751029988,105.74604299999919,53549.72565528 2023-07-07,18:54:24.000,188,10982141,14405,0,1688756063,13105.612641509993,105.65440431000025,53549.6627712 2023-07-07,18:54:25.000,188,10982194,14565,0,1688756064,13105.720422469989,105.58391300999938,53549.746616640005 2023-07-07,18:54:26.000,188,10982174,14845,0,1688756065,13105.754104019994,105.53456910000386,53549.69071968001 2023-07-07,18:54:27.000,188,10982202,14525,0,1688756066,13105.78104925999,105.47112693000236,53549.68373256 2023-07-07,18:54:28.000,188,10982194,14605,0,1688756067,13105.855148669994,105.37243911000405,53549.746616640005 2023-07-07,18:54:29.000,188,10982145,14645,0,1688756068,13105.92924808,105.34424258999934,53549.71866816001 2023-07-07,18:54:30.000,188,10982199,14325,0,1688756069,13105.94272069999,105.29489868000383,53549.746616640005 2023-07-07,18:54:31.000,188,10982177,14405,0,1688756070,13105.96292962999,105.28784955000447,53549.63482272 2023-07-07,18:54:32.000,188,10982220,14565,0,1688756071,13106.07071059,105.23145651000232,53549.648796960006 2023-07-07,18:54:33.000,188,10982195,14485,0,1688756072,13106.12460106999,105.16801434000081,53549.648796960006 2023-07-07,18:54:34.000,188,10982182,14325,0,1688756073,13106.10439213999,105.11867042999802,53549.627835600004 2023-07-07,18:54:35.000,188,10982198,14405,0,1688756074,13106.138073689996,105.06227739000315,53549.6627712 2023-07-07,18:54:36.000,188,10982184,14645,0,1688756075,13106.15154631,105.04112999999779,53549.62084848001 2023-07-07,18:54:37.000,188,10982170,14565,0,1688756076,13106.306481439991,105.05522826000379,53549.73962952001 2023-07-07,18:54:38.000,188,10982203,14525,0,1688756077,13106.319954059996,105.04112999999779,53549.7326424 2023-07-07,18:54:39.000,188,10982184,14245,0,1688756078,13106.373844540001,105.005884350001,53549.767578000006 2023-07-07,18:54:40.000,188,10982238,14605,0,1688756079,13106.400789779997,105.01998260999972,53549.68373256 2023-07-07,18:54:41.000,188,10982178,14405,0,1688756080,13106.461416569997,104.99883522000164,53549.71866816001 2023-07-07,18:54:42.000,188,10982196,14765,0,1688756081,13106.555724910002,104.96358957000484,53549.80950072001 2023-07-07,18:54:43.000,188,10982166,14485,0,1688756082,13106.569197529992,105.01293348000036,53549.746616640005 2023-07-07,18:54:44.000,188,10982171,14445,0,1688756083,13106.569197529992,104.95654043999821,53549.75360376 2023-07-07,18:54:45.000,188,10982172,14605,0,1688756084,13106.690451109993,104.9706387000042,53549.83046208 2023-07-07,18:54:46.000,188,10982179,14405,0,1688756085,13106.676978490003,104.9706387000042,53549.78155224 2023-07-07,18:54:47.000,188,10982207,14525,0,1688756086,13106.676978490003,105.05522826000379,53549.648796960006 2023-07-07,18:54:48.000,188,10982221,14725,0,1688756087,13106.737605279988,105.01998260999972,53549.70469392 2023-07-07,18:54:49.000,188,10982172,14365,0,1688756088,13106.825177309998,105.02703173999907,53549.697706800005 2023-07-07,18:54:50.000,188,10982184,14765,0,1688756089,13106.852122549994,105.05522826000379,53549.71168104 2023-07-07,18:54:51.000,188,10982142,14325,0,1688756090,13106.932958269994,105.09047391000058,53549.69071968001 2023-07-07,18:54:52.000,188,10982194,14245,0,1688756091,13107.054211849994,105.09047391000058,53549.8025136 2023-07-07,18:54:53.000,188,10982178,14365,0,1688756092,13107.114838639995,105.1045721699993,53549.78853936001 2023-07-07,18:54:54.000,188,10982181,14325,0,1688756093,13107.135047569995,105.15391608000209,53549.8025136 2023-07-07,18:54:55.000,188,10982203,14485,0,1688756094,13107.114838639995,105.18916172999889,53549.62084848001 2023-07-07,18:54:56.000,188,10982179,14285,0,1688756095,13107.20241066999,105.17506347000017,53549.746616640005 2023-07-07,18:54:57.000,188,10982161,14405,0,1688756096,13107.24282852999,105.22440738000296,53549.72565528 2023-07-07,18:54:58.000,188,10982185,14365,0,1688756097,13107.24956484,105.19621085999825,53549.578925760004 2023-07-07,18:54:59.000,188,10982172,14525,0,1688756098,13107.31019163,105.21030912000424,53549.68373256 2023-07-07,18:55:00.000,188,10982206,14325,0,1688756099,13107.2899827,105.23850564000168,53549.59290000001 2023-07-07,18:55:01.000,188,10982198,14485,0,1688756100,13107.34387317999,105.30194781000318,53549.65578408 2023-07-07,18:55:02.000,188,10982235,14405,0,1688756101,13107.36408210999,105.32309520000126,53549.68373256 2023-07-07,18:55:03.000,188,10982189,14405,0,1688756102,13107.40449996999,105.3160460700019,53549.68373256 2023-07-07,18:55:04.000,188,10982205,14725,0,1688756103,13107.424708899991,105.37243911000405,53549.697706800005 2023-07-07,18:55:05.000,188,10982195,14285,0,1688756104,13107.38429103999,105.39358650000213,53549.61386136 2023-07-07,18:55:06.000,188,10982167,14565,0,1688756105,13107.45165414,105.37948824000341,53549.7326424 2023-07-07,18:55:07.000,188,10982158,14445,0,1688756106,13107.525753549991,105.42178301999957,53549.816487840006 2023-07-07,18:55:08.000,188,10982183,14645,0,1688756107,13107.545962479991,105.40063563000149,53549.83046208 2023-07-07,18:55:09.000,188,10982174,14365,0,1688756108,13107.519017239996,105.45702867000364,53549.85142344 2023-07-07,18:55:10.000,188,10982178,14365,0,1688756109,13107.438181519996,105.464077800003,53549.76059088001 2023-07-07,18:55:11.000,188,10982202,14445,0,1688756110,13107.438181519996,105.47817606000172,53549.82347496 2023-07-07,18:55:12.000,188,10982173,14685,0,1688756111,13107.43144521,105.50637257999915,53549.83744920001 2023-07-07,18:55:13.000,188,10982222,14525,0,1688756112,13107.45165414,105.50637257999915,53549.85142344 2023-07-07,18:55:14.000,188,10982166,14445,0,1688756113,13107.444917829991,105.52047083999787,53549.8723848 2023-07-07,18:55:15.000,188,10982187,14605,0,1688756114,13107.498808309996,105.48522519000107,53549.85142344 2023-07-07,18:55:16.000,188,10982197,14485,0,1688756115,13107.532489860001,105.42178301999957,53549.90732040001 2023-07-07,18:55:17.000,188,10982211,14405,0,1688756116,13107.552698790001,105.40768476000085,53549.89334616 2023-07-07,18:55:18.000,188,10982155,14485,0,1688756117,13107.572907720001,105.39358650000213,53549.87937192 2023-07-07,18:55:19.000,188,10982157,14565,0,1688756118,13107.505544619991,105.40063563000149,53549.795526480004 2023-07-07,18:55:20.000,188,10982185,14405,0,1688756119,13107.552698790001,105.33719345999998,53549.795526480004 2023-07-07,18:55:21.000,188,10982216,14325,0,1688756120,13107.539226169996,105.33014433000062,53549.78853936001 2023-07-07,18:55:22.000,188,10982185,14565,0,1688756121,13107.647007129992,105.23850564000168,53549.90033328 2023-07-07,18:55:23.000,188,10982154,14525,0,1688756122,13107.700897609997,105.20325999000488,53549.87937192 2023-07-07,18:55:24.000,188,10982173,14445,0,1688756123,13107.741315469997,105.13276869000401,53549.85142344 2023-07-07,18:55:25.000,188,10982178,14405,0,1688756124,13107.788469639992,105.09047391000058,53549.84443632 2023-07-07,18:55:26.000,188,10982204,14445,0,1688756125,13107.923195839998,105.01293348000036,53549.94924312 2023-07-07,18:55:27.000,188,10982180,14525,0,1688756126,13107.943404769998,105.03408086999843,53549.97719160001 2023-07-07,18:55:28.000,188,10982182,14605,0,1688756127,13107.997295249988,104.99883522000164,53549.942256 2023-07-07,18:55:29.000,188,10982193,14605,0,1688756128,13108.078130969989,104.93539305000013,53550.05404992001 2023-07-07,18:55:30.000,188,10982182,14525,0,1688756129,13108.057922039989,104.95654043999821,53550.0121272 2023-07-07,18:55:31.000,188,10982169,14405,0,1688756130,13108.111812519994,104.94949130999885,53550.06103704 2023-07-07,18:55:32.000,188,10982172,14485,0,1688756131,13108.19938454999,104.96358957000484,53550.15885672 2023-07-07,18:55:33.000,188,10982194,14245,0,1688756132,13108.226329789999,104.94949130999885,53550.130908240004 2023-07-07,18:55:34.000,188,10982188,14005,0,1688756133,13108.28022026999,104.9706387000042,53550.14488248001 2023-07-07,18:55:35.000,188,10982174,14565,0,1688756134,13108.30716551,104.98473696000292,53550.09597264001 2023-07-07,18:55:36.000,188,10982184,14645,0,1688756135,13108.374528609995,104.94949130999885,53550.12392112001 2023-07-07,18:55:37.000,188,10982216,14565,0,1688756136,13108.455364329995,104.97768783000356,53550.130908240004 2023-07-07,18:55:38.000,188,10982194,14685,0,1688756137,13108.475573259995,104.98473696000292,53550.130908240004 2023-07-07,18:55:39.000,188,10982211,14645,0,1688756138,13108.637244699996,104.99883522000164,53550.17283096001 2023-07-07,18:55:40.000,188,10982165,14805,0,1688756139,13108.664189939991,104.99178609000228,53550.17981808 2023-07-07,18:55:41.000,188,10982210,14685,0,1688756140,13108.69113518,104.99883522000164,53550.17283096001 2023-07-07,18:55:42.000,188,10982200,14245,0,1688756141,13108.805652449992,104.96358957000484,53550.22872792 2023-07-07,18:55:43.000,188,10982189,14365,0,1688756142,13108.879751859997,104.96358957000484,53550.24270216001 2023-07-07,18:55:44.000,188,10982165,14885,0,1688756143,13108.940378649997,104.92129479000141,53550.319560480006 2023-07-07,18:55:45.000,188,10982157,14525,0,1688756144,13108.913433410002,104.94949130999885,53550.2566764 2023-07-07,18:55:46.000,188,10982187,14405,0,1688756145,13108.920169719997,104.9071965300027,53550.249689280005 2023-07-07,18:55:47.000,188,10982149,14405,0,1688756146,13109.014478060002,104.8578526199999,53550.35449608 2023-07-07,18:55:48.000,188,10982140,14365,0,1688756147,13109.034686990002,104.85080349000054,53550.3964188 2023-07-07,18:55:49.000,188,10982191,14445,0,1688756148,13109.128995329993,104.80850871000439,53550.47327712 2023-07-07,18:55:50.000,188,10982192,14525,0,1688756149,13109.203094739998,104.7944104499984,53550.438341520006 2023-07-07,18:55:51.000,188,10982207,14405,0,1688756150,13109.182885809998,104.78736131999904,53550.37545744 2023-07-07,18:55:52.000,188,10982244,14325,0,1688756151,13109.270457839993,104.76621393000096,53550.48026424001 2023-07-07,18:55:53.000,188,10982189,14245,0,1688756152,13109.263721529998,104.74506654000288,53550.54314832 2023-07-07,18:55:54.000,188,10982143,14325,0,1688756153,13109.223303669998,104.74506654000288,53550.50821272001 2023-07-07,18:55:55.000,188,10982197,14205,0,1688756154,13109.223303669998,104.77326306000032,53550.585071040005 2023-07-07,18:55:56.000,188,10982191,14045,0,1688756155,13109.263721529998,104.74506654000288,53550.66891648 2023-07-07,18:55:57.000,188,10982177,14565,0,1688756156,13109.209831049993,104.73801741000352,53550.57808392001 2023-07-07,18:55:58.000,188,10982189,14525,0,1688756157,13109.176149499988,104.75211567000224,53550.62699376001 2023-07-07,18:55:59.000,188,10982189,14525,0,1688756158,13109.196358429988,104.71687001999817,53550.633980880004 2023-07-07,18:56:00.000,188,10982186,14485,0,1688756159,13109.189622119993,104.7239191500048,53550.66192936 2023-07-07,18:56:01.000,188,10982160,14605,0,1688756160,13109.203094739998,104.73096828000416,53550.61301952 2023-07-07,18:56:02.000,188,10982202,14685,0,1688756161,13109.230039979993,104.66752611000265,53550.66891648 2023-07-07,18:56:03.000,188,10982183,14845,0,1688756162,13109.337820939989,104.6604769800033,53550.752761920005 2023-07-07,18:56:04.000,188,10982156,14765,0,1688756163,13109.378238799989,104.61818219999986,53550.801671760004 2023-07-07,18:56:05.000,188,10982212,14885,0,1688756164,13109.411920349994,104.57588742000371,53550.79468464001 2023-07-07,18:56:06.000,188,10982174,14125,0,1688756165,13109.384975109999,104.54064176999964,53550.69686496001 2023-07-07,18:56:07.000,188,10982177,14365,0,1688756166,13109.405184039999,104.47015046999877,53550.74577480001 2023-07-07,18:56:08.000,188,10982162,14645,0,1688756167,13109.391711419994,104.42785569000262,53550.752761920005 2023-07-07,18:56:09.000,188,10982183,14445,0,1688756168,13109.351293559994,104.35031526000239,53550.77372328001 2023-07-07,18:56:10.000,188,10982191,14685,0,1688756169,13109.283930459998,104.27982396000152,53550.75974904 2023-07-07,18:56:11.000,188,10982197,14405,0,1688756170,13109.223303669998,104.21638179000001,53550.76673616001 2023-07-07,18:56:12.000,188,10982177,14445,0,1688756171,13109.189622119993,104.12474310000107,53550.8505816 2023-07-07,18:56:13.000,188,10982151,14365,0,1688756172,13109.169413189993,104.08949745000427,53550.83660736 2023-07-07,18:56:14.000,188,10982246,14285,0,1688756173,13109.061632229997,104.0542518000002,53550.801671760004 2023-07-07,18:56:15.000,188,10982191,14685,0,1688756174,13108.947114959992,104.04720267000084,53550.7108392 2023-07-07,18:56:16.000,188,10982212,14285,0,1688756175,13108.960587579997,104.00490789000469,53550.76673616001 2023-07-07,18:56:17.000,188,10982212,14525,0,1688756176,13108.899960789997,103.94851485000254,53550.74577480001 2023-07-07,18:56:18.000,188,10982185,14205,0,1688756177,13108.886488169992,103.91326919999847,53550.84359448001 2023-07-07,18:56:19.000,188,10982161,14405,0,1688756178,13108.893224480002,103.87097442000231,53550.85756872 2023-07-07,18:56:20.000,188,10982156,14445,0,1688756179,13108.812388760001,103.82867963999888,53550.801671760004 2023-07-07,18:56:21.000,188,10982185,14405,0,1688756180,13108.771970900001,103.81458138000016,53550.79468464001 2023-07-07,18:56:22.000,188,10982167,14485,0,1688756181,13108.771970900001,103.78638486000273,53550.85756872 2023-07-07,18:56:23.000,188,10982187,14245,0,1688756182,13108.711344110001,103.82163050999952,53550.76673616001 2023-07-07,18:56:24.000,188,10982164,14325,0,1688756183,13108.684398869991,103.82163050999952,53550.7807104 2023-07-07,18:56:25.000,188,10982167,14325,0,1688756184,13108.58335421999,103.84277790000488,53550.71782632 2023-07-07,18:56:26.000,188,10982163,14645,0,1688756185,13108.637244699996,103.82163050999952,53550.80865888 2023-07-07,18:56:27.000,188,10982170,14205,0,1688756186,13108.495782189995,103.82867963999888,53550.68987784 2023-07-07,18:56:28.000,188,10982184,14485,0,1688756187,13108.455364329995,103.82163050999952,53550.73180056 2023-07-07,18:56:29.000,188,10982189,14405,0,1688756188,13108.46210063999,103.83572876999824,53550.78769752 2023-07-07,18:56:30.000,188,10982223,14605,0,1688756189,13108.394737539995,103.81458138000016,53550.83660736 2023-07-07,18:56:31.000,188,10982161,14045,0,1688756190,13108.30716551,103.87802355000167,53550.71782632 2023-07-07,18:56:32.000,188,10982207,14325,0,1688756191,13108.28022026999,103.88507268000103,53550.73180056 2023-07-07,18:56:33.000,188,10982196,14645,0,1688756192,13108.273483959994,103.90622006999911,53550.72481344001 2023-07-07,18:56:34.000,188,10982159,14725,0,1688756193,13108.172439309994,103.9555639800019,53550.77372328001 2023-07-07,18:56:35.000,188,10982159,14325,0,1688756194,13108.132021449994,103.99785875999805,53550.74577480001 2023-07-07,18:56:36.000,188,10982172,14845,0,1688756195,13108.111812519994,104.03310441000212,53550.66891648 2023-07-07,18:56:37.000,188,10982166,14485,0,1688756196,13108.172439309994,104.02605528000277,53550.703852080005 2023-07-07,18:56:38.000,188,10982189,14605,0,1688756197,13108.158966689989,104.06130092999956,53550.74577480001 2023-07-07,18:56:39.000,188,10982221,14565,0,1688756198,13108.125285139999,104.12474310000107,53550.66891648 2023-07-07,18:56:40.000,188,10982191,14325,0,1688756199,13108.165702999999,104.14589048999915,53550.654942240006 2023-07-07,18:56:41.000,188,10982182,14525,0,1688756200,13108.132021449994,104.13884135999979,53550.633980880004 2023-07-07,18:56:42.000,188,10982187,14325,0,1688756201,13108.152230379994,104.18113614000322,53550.59205816 2023-07-07,18:56:43.000,188,10982192,14565,0,1688756202,13108.226329789999,104.23752917999809,53550.64795512001 2023-07-07,18:56:44.000,188,10982162,14325,0,1688756203,13108.172439309994,104.24457831000473,53550.59904528001 2023-07-07,18:56:45.000,188,10982199,14205,0,1688756204,13108.185911929999,104.29392222000024,53550.68289072 2023-07-07,18:56:46.000,188,10982234,14285,0,1688756205,13108.145494069999,104.31506960999832,53550.640968 2023-07-07,18:56:47.000,188,10982191,14445,0,1688756206,13108.152230379994,104.35736439000175,53550.66891648 2023-07-07,18:56:48.000,188,10982183,14325,0,1688756207,13108.192648239994,104.34326613000303,53550.66891648 2023-07-07,18:56:49.000,188,10982193,14605,0,1688756208,13108.226329789999,104.31506960999832,53550.60603240001 2023-07-07,18:56:50.000,188,10982186,14205,0,1688756209,13108.226329789999,104.33621700000367,53550.59904528001 2023-07-07,18:56:51.000,188,10982156,14365,0,1688756210,13108.26001133999,104.2657257000028,53550.585071040005 2023-07-07,18:56:52.000,188,10982191,14685,0,1688756211,13108.253275029994,104.23048004999873,53550.68987784 2023-07-07,18:56:53.000,188,10982221,14405,0,1688756212,13108.293692889994,104.14589048999915,53550.66891648 2023-07-07,18:56:54.000,188,10982166,14605,0,1688756213,13108.32063812999,104.1670378800045,53550.654942240006 2023-07-07,18:56:55.000,188,10982183,14525,0,1688756214,13108.30716551,104.13179223000043,53550.56410968 2023-07-07,18:56:56.000,188,10982167,14725,0,1688756215,13108.435155399995,104.14589048999915,53550.68987784 2023-07-07,18:56:57.000,188,10982173,14525,0,1688756216,13108.455364329995,104.1529396199985,53550.67590360001 2023-07-07,18:56:58.000,188,10982142,14405,0,1688756217,13108.495782189995,104.11769397000171,53550.640968 2023-07-07,18:56:59.000,188,10982184,14445,0,1688756218,13108.63050839,104.09654658000363,53550.640968 2023-07-07,18:57:00.000,188,10982166,14325,0,1688756219,13108.59009053,104.04720267000084,53550.64795512001 2023-07-07,18:57:01.000,188,10982172,14605,0,1688756220,13108.697871489996,104.04720267000084,53550.69686496001 2023-07-07,18:57:02.000,188,10982188,14525,0,1688756221,13108.765234589991,104.0190061500034,53550.66192936 2023-07-07,18:57:03.000,188,10982218,14445,0,1688756222,13108.792179830001,104.02605528000277,53550.64795512001 2023-07-07,18:57:04.000,188,10982207,14405,0,1688756223,13108.846070309992,103.98376049999933,53550.7108392 2023-07-07,18:57:05.000,188,10982196,14565,0,1688756224,13108.893224480002,103.9555639800019,53550.69686496001 2023-07-07,18:57:06.000,188,10982201,14565,0,1688756225,13108.906697099992,103.91326919999847,53550.72481344001 2023-07-07,18:57:07.000,188,10982186,14365,0,1688756226,13108.926906029992,103.86392529000295,53550.73180056 2023-07-07,18:57:08.000,188,10982194,14285,0,1688756227,13109.014478060002,103.76523747000465,53550.801671760004 2023-07-07,18:57:09.000,188,10982141,14205,0,1688756228,13109.027950679993,103.73704094999994,53550.8855172 2023-07-07,18:57:10.000,188,10982224,14525,0,1688756229,13109.048159609993,103.67359877999843,53550.86455584001 2023-07-07,18:57:11.000,188,10982177,14645,0,1688756230,13108.994269130002,103.64540226000099,53550.74577480001 2023-07-07,18:57:12.000,188,10982210,14445,0,1688756231,13109.048159609993,103.60310748000484,53550.801671760004 2023-07-07,18:57:13.000,188,10982215,14565,0,1688756232,13109.095313780002,103.54671444000269,53550.920452800005 2023-07-07,18:57:14.000,188,10982216,14565,0,1688756233,13109.155940569988,103.46917401000246,53550.94141416001 2023-07-07,18:57:15.000,188,10982186,14725,0,1688756234,13109.128995329993,103.44802662000438,53550.87853008 2023-07-07,18:57:16.000,188,10982187,14405,0,1688756235,13109.236776289988,103.3634370600048,53550.90647856 2023-07-07,18:57:17.000,188,10982188,14325,0,1688756236,13109.337820939989,103.29294576000393,53551.01128536001 2023-07-07,18:57:18.000,188,10982214,14125,0,1688756237,13109.39844772999,103.2154053300037,53550.969362640004 2023-07-07,18:57:19.000,188,10982168,14405,0,1688756238,13109.351293559994,103.18015967999963,53550.920452800005 2023-07-07,18:57:20.000,188,10982182,14525,0,1688756239,13109.371502489994,103.15901229000156,53550.85756872 2023-07-07,18:57:21.000,188,10982192,14525,0,1688756240,13109.391711419994,103.07442273000197,53550.87853008 2023-07-07,18:57:22.000,188,10982165,14485,0,1688756241,13109.46581083,103.06032447000325,53550.96237552001 2023-07-07,18:57:23.000,188,10982147,14525,0,1688756242,13109.52643762,103.01802968999982,53551.00429824 2023-07-07,18:57:24.000,188,10982187,14005,0,1688756243,13109.52643762,103.05327534000389,53550.990324000006 2023-07-07,18:57:25.000,188,10982219,14485,0,1688756244,13109.56685548,103.01802968999982,53551.01827248 2023-07-07,18:57:26.000,188,10982242,14565,0,1688756245,13109.60053702999,103.01802968999982,53551.03224672001 2023-07-07,18:57:27.000,188,10982216,14405,0,1688756246,13109.573591789995,103.02507881999918,53551.00429824 2023-07-07,18:57:28.000,188,10982186,14125,0,1688756247,13109.62074595999,102.98983317000238,53551.01128536001 2023-07-07,18:57:29.000,188,10982167,14605,0,1688756248,13109.70158167999,102.96163664999767,53551.0252596 2023-07-07,18:57:30.000,188,10982201,14605,0,1688756249,13109.62074595999,102.98278404000303,53550.97634976 2023-07-07,18:57:31.000,188,10982186,14245,0,1688756250,13109.66116381999,102.91934187000152,53551.00429824 2023-07-07,18:57:32.000,188,10982145,14405,0,1688756251,13109.66790013,102.84180144000129,53551.04622096 2023-07-07,18:57:33.000,188,10982164,14525,0,1688756252,13109.6476912,102.79950665999786,53551.10211792001 2023-07-07,18:57:34.000,188,10982130,14405,0,1688756253,13109.54664655,102.76426101000106,53551.07416944 2023-07-07,18:57:35.000,188,10982168,14525,0,1688756254,13109.49949237999,102.72901536000427,53551.04622096 2023-07-07,18:57:36.000,188,10982206,14085,0,1688756255,13109.48601976,102.67967145000148,53551.06718232 2023-07-07,18:57:37.000,188,10982174,14405,0,1688756256,13109.445601899999,102.66557319000276,53551.12307928 2023-07-07,18:57:38.000,188,10982175,14725,0,1688756257,13109.391711419994,102.64442580000468,53551.06019520001 2023-07-07,18:57:39.000,188,10982185,14805,0,1688756258,13109.39844772999,102.5950818900019,53551.0951308 2023-07-07,18:57:40.000,188,10982225,14525,0,1688756259,13109.317612009989,102.60918015000061,53551.05320808 2023-07-07,18:57:41.000,188,10982162,14365,0,1688756260,13109.317612009989,102.55278710999846,53551.158014880006 2023-07-07,18:57:42.000,188,10982232,14485,0,1688756261,13109.283930459998,102.50344320000295,53551.17198912 2023-07-07,18:57:43.000,188,10982187,14405,0,1688756262,13109.182885809998,102.48229581000487,53551.05320808 2023-07-07,18:57:44.000,188,10982210,14485,0,1688756263,13109.162676879998,102.42590277000272,53551.10910504001 2023-07-07,18:57:45.000,188,10982193,14285,0,1688756264,13109.169413189993,102.39065711999865,53551.15102776001 2023-07-07,18:57:46.000,188,10982191,14245,0,1688756265,13109.169413189993,102.36950973000057,53551.18596336 2023-07-07,18:57:47.000,188,10982168,14205,0,1688756266,13109.061632229997,102.3483623400025,53551.165002 2023-07-07,18:57:48.000,188,10982253,14365,0,1688756267,13109.041423299997,102.31311668999842,53551.10211792001 2023-07-07,18:57:49.000,188,10982202,14325,0,1688756268,13109.068368539993,102.26377278000291,53551.10910504001 2023-07-07,18:57:50.000,188,10982226,14525,0,1688756269,13109.001005439997,102.2003306100014,53551.10211792001 2023-07-07,18:57:51.000,188,10982209,14485,0,1688756270,13108.940378649997,102.19328148000204,53551.04622096 2023-07-07,18:57:52.000,188,10982227,14285,0,1688756271,13108.926906029992,102.11574105000182,53551.08115656001 2023-07-07,18:57:53.000,188,10982175,14565,0,1688756272,13108.866279239992,102.08754453000438,53551.07416944 2023-07-07,18:57:54.000,188,10982221,14285,0,1688756273,13108.805652449992,102.03115149000223,53551.07416944 2023-07-07,18:57:55.000,188,10982168,14485,0,1688756274,13108.778707209996,102.01000410000415,53551.06718232 2023-07-07,18:57:56.000,188,10982209,14485,0,1688756275,13108.65071732,101.98180757999944,53551.0252596 2023-07-07,18:57:57.000,188,10982200,14325,0,1688756276,13108.556408979995,101.96770932000072,53551.06019520001 2023-07-07,18:57:58.000,188,10982201,14205,0,1688756277,13108.495782189995,101.93951280000329,53551.08115656001 2023-07-07,18:57:59.000,188,10982201,14645,0,1688756278,13108.414946469995,101.91131627999857,53551.039233840005 2023-07-07,18:58:00.000,188,10982195,14485,0,1688756279,13108.34084705999,101.8901688900005,53551.06019520001 2023-07-07,18:58:01.000,188,10982197,14085,0,1688756280,13108.226329789999,101.86197237000306,53550.94141416001 2023-07-07,18:58:02.000,188,10982164,14445,0,1688756281,13108.152230379994,101.82672671999899,53550.87853008 2023-07-07,18:58:03.000,188,10982175,14725,0,1688756282,13108.125285139999,101.79148107000219,53550.92743992 2023-07-07,18:58:04.000,188,10982185,14365,0,1688756283,13108.084867279998,101.67164585999853,53550.94141416001 2023-07-07,18:58:05.000,188,10982197,14325,0,1688756284,13108.051185729993,101.6434493400011,53550.8505816 2023-07-07,18:58:06.000,188,10982168,14525,0,1688756285,13107.977086319988,101.55885978000151,53550.822633120006 2023-07-07,18:58:07.000,188,10982176,14285,0,1688756286,13107.929932149993,101.50246673999936,53550.871542960005 2023-07-07,18:58:08.000,188,10982231,14565,0,1688756287,13107.896250600003,101.38968066000234,53550.81564600001 2023-07-07,18:58:09.000,188,10982194,14485,0,1688756288,13107.862569049998,101.31918936000147,53550.80865888 2023-07-07,18:58:10.000,188,10982213,14285,0,1688756289,13107.761524399997,101.28394371000468,53550.752761920005 2023-07-07,18:58:11.000,188,10982169,14245,0,1688756290,13107.801942259997,101.2486980600006,53550.76673616001 2023-07-07,18:58:12.000,188,10982237,14565,0,1688756291,13107.801942259997,101.21345241000381,53550.7807104 2023-07-07,18:58:13.000,188,10982180,14485,0,1688756292,13107.882777979998,101.17115763000038,53550.822633120006 2023-07-07,18:58:14.000,188,10982177,14805,0,1688756293,13107.876041670002,101.17115763000038,53550.77372328001 2023-07-07,18:58:15.000,188,10982213,14245,0,1688756294,13107.896250600003,101.13591198000358,53550.75974904 2023-07-07,18:58:16.000,188,10982187,14285,0,1688756295,13107.916459530003,101.10771545999887,53550.62699376001 2023-07-07,18:58:17.000,188,10982184,14565,0,1688756296,13107.963613699998,101.0865680700008,53550.66891648 2023-07-07,18:58:18.000,188,10982159,14405,0,1688756297,13107.977086319988,101.0865680700008,53550.71782632 2023-07-07,18:58:19.000,188,10982199,14645,0,1688756298,13108.004031559998,101.04427329000464,53550.68289072 2023-07-07,18:58:20.000,188,10982194,14365,0,1688756299,13108.004031559998,101.07246981000208,53550.703852080005 2023-07-07,18:58:21.000,188,10982179,14525,0,1688756300,13108.017504179988,101.04427329000464,53550.68289072 2023-07-07,18:58:22.000,188,10982183,14485,0,1688756301,13108.024240489998,101.02312589999929,53550.74577480001 2023-07-07,18:58:23.000,188,10982181,14525,0,1688756302,13108.064658349998,100.97378199000377,53550.66192936 2023-07-07,18:58:24.000,188,10982200,14725,0,1688756303,13108.091603589994,100.9385363399997,53550.66891648 2023-07-07,18:58:25.000,188,10982204,14405,0,1688756304,13108.098339899989,100.91738895000162,53550.640968 2023-07-07,18:58:26.000,188,10982190,14245,0,1688756305,13108.172439309994,100.87509416999819,53550.66891648 2023-07-07,18:58:27.000,188,10982217,14205,0,1688756306,13108.233066099994,100.84689765000076,53550.654942240006 2023-07-07,18:58:28.000,188,10982201,14365,0,1688756307,13108.246538719999,100.7905046099986,53550.66891648 2023-07-07,18:58:29.000,188,10982188,14685,0,1688756308,13108.273483959994,100.72706244000437,53550.73180056 2023-07-07,18:58:30.000,188,10982196,14565,0,1688756309,13108.293692889994,100.64247288000479,53550.75974904 2023-07-07,18:58:31.000,188,10982197,14325,0,1688756310,13108.32737444,100.64247288000479,53550.66192936 2023-07-07,18:58:32.000,188,10982181,14485,0,1688756311,13108.374528609995,100.60017810000136,53550.703852080005 2023-07-07,18:58:33.000,188,10982148,14605,0,1688756312,13108.36105598999,100.64952201000415,53550.66192936 2023-07-07,18:58:34.000,188,10982196,14285,0,1688756313,13108.38126491999,100.6283746199988,53550.59904528001 2023-07-07,18:58:35.000,188,10982216,14365,0,1688756314,13108.52272742999,100.60017810000136,53550.7108392 2023-07-07,18:58:36.000,188,10982145,14285,0,1688756315,13108.50251849999,100.55788331999793,53550.64795512001 2023-07-07,18:58:37.000,188,10982155,14365,0,1688756316,13108.643981009991,100.52968680000049,53550.703852080005 2023-07-07,18:58:38.000,188,10982163,14565,0,1688756317,13108.67092625,100.50853941000241,53550.73180056 2023-07-07,18:58:39.000,188,10982166,14525,0,1688756318,13108.697871489996,100.43099898000219,53550.74577480001 2023-07-07,18:58:40.000,188,10982220,14565,0,1688756319,13108.657453629996,100.39575332999812,53550.7108392 2023-07-07,18:58:41.000,188,10982223,14605,0,1688756320,13108.63050839,100.33231116000388,53550.59904528001 2023-07-07,18:58:42.000,188,10982211,14365,0,1688756321,13108.704607799991,100.29706550999981,53550.69686496001 2023-07-07,18:58:43.000,188,10982149,14645,0,1688756322,13108.677662559996,100.2829672500011,53550.654942240006 2023-07-07,18:58:44.000,188,10982162,14565,0,1688756323,13108.637244699996,100.22657420999894,53550.67590360001 2023-07-07,18:58:45.000,188,10982220,14205,0,1688756324,13108.724816729991,100.16313204000471,53550.72481344001 2023-07-07,18:58:46.000,188,10982166,14725,0,1688756325,13108.69113518,100.19837769000151,53550.703852080005 2023-07-07,18:58:47.000,188,10982182,14405,0,1688756326,13108.617035769996,100.17018117000407,53550.62000664 2023-07-07,18:58:48.000,188,10982173,14445,0,1688756327,13108.56314528999,100.13493552,53550.654942240006 2023-07-07,18:58:49.000,188,10982234,14485,0,1688756328,13108.54293635999,100.11378813000192,53550.64795512001 2023-07-07,18:58:50.000,188,10982189,14245,0,1688756329,13108.48230956999,100.13493552,53550.66891648 2023-07-07,18:58:51.000,188,10982217,14525,0,1688756330,13108.48230956999,100.09264074000384,53550.72481344001 2023-07-07,18:58:52.000,188,10982180,14525,0,1688756331,13108.42168277999,100.06444421999913,53550.78769752 2023-07-07,18:58:53.000,188,10982192,14245,0,1688756332,13108.40821016,100.0996898700032,53550.71782632 2023-07-07,18:58:54.000,188,10982219,14365,0,1688756333,13108.313901819994,100.09264074000384,53550.73878768 2023-07-07,18:58:55.000,188,10982181,13965,0,1688756334,13108.28022026999,100.12083726000128,53550.7108392 2023-07-07,18:58:56.000,188,10982219,14405,0,1688756335,13108.19938454999,100.08559161000449,53550.69686496001 2023-07-07,18:58:57.000,188,10982180,14445,0,1688756336,13108.253275029994,100.05739508999977,53550.69686496001 2023-07-07,18:58:58.000,188,10982193,14365,0,1688756337,13108.17917561999,100.02919857000234,53550.69686496001 2023-07-07,18:58:59.000,188,10982213,14485,0,1688756338,13108.23980240999,100.00805118000426,53550.7807104 2023-07-07,18:59:00.000,188,10982193,14485,0,1688756339,13108.17917561999,99.99395291999826,53550.703852080005 2023-07-07,18:59:01.000,188,10982206,14445,0,1688756340,13108.118548829989,100.0010020500049,53550.654942240006 2023-07-07,18:59:02.000,188,10982221,14085,0,1688756341,13108.132021449994,100.02214944000298,53550.72481344001 2023-07-07,18:59:03.000,188,10982218,14165,0,1688756342,13108.037713109989,100.0010020500049,53550.640968 2023-07-07,18:59:04.000,188,10982164,14525,0,1688756343,13107.970350009993,100.0010020500049,53550.654942240006 2023-07-07,18:59:05.000,188,10982150,14445,0,1688756344,13107.923195839998,99.97280553000019,53550.7108392 2023-07-07,18:59:06.000,188,10982189,14365,0,1688756345,13107.761524399997,99.93051075000403,53550.640968 2023-07-07,18:59:07.000,188,10982193,14405,0,1688756346,13107.667216059992,99.89526509999996,53550.633980880004 2023-07-07,18:59:08.000,188,10982183,14045,0,1688756347,13107.519017239996,99.88116684000124,53550.633980880004 2023-07-07,18:59:09.000,188,10982165,14485,0,1688756348,13107.41123628,99.91641248999804,53550.654942240006 2023-07-07,18:59:10.000,188,10982181,14565,0,1688756349,13107.24282852999,99.90231422999932,53550.62000664 2023-07-07,18:59:11.000,188,10982171,14285,0,1688756350,13107.04073922999,99.93051075000403,53550.56410968 2023-07-07,18:59:12.000,188,10982195,14205,0,1688756351,13106.865595169998,99.91641248999804,53550.487251360006 2023-07-07,18:59:13.000,188,10982203,14205,0,1688756352,13106.683714799998,99.92346162000467,53550.42436728 2023-07-07,18:59:14.000,188,10982218,14405,0,1688756353,13106.609615389993,99.90231422999932,53550.466290000004 2023-07-07,18:59:15.000,188,10982208,14205,0,1688756354,13106.501834429997,99.93051075000403,53550.47327712 2023-07-07,18:59:16.000,188,10982216,14445,0,1688756355,13106.319954059996,99.95870727000147,53550.45930288001 2023-07-07,18:59:17.000,188,10982202,14365,0,1688756356,13106.2121731,99.97280553000019,53550.38244456 2023-07-07,18:59:18.000,188,10982235,14365,0,1688756357,13106.10439213999,99.96575640000083,53550.41039304001 2023-07-07,18:59:19.000,188,10982199,14445,0,1688756358,13105.96966594,100.00805118000426,53550.34052184001 2023-07-07,18:59:20.000,188,10982179,14285,0,1688756359,13105.807994499999,100.05739508999977,53550.23571504 2023-07-07,18:59:21.000,188,10982223,14245,0,1688756360,13105.754104019994,100.12083726000128,53550.21475368 2023-07-07,18:59:22.000,188,10982192,14605,0,1688756361,13105.585696269998,100.15608290999808,53550.081998400005 2023-07-07,18:59:23.000,188,10982205,14765,0,1688756362,13105.518333169988,100.17723030000343,53550.116934 2023-07-07,18:59:24.000,188,10982210,14525,0,1688756363,13105.457706380002,100.19132856000215,53550.200779440005 2023-07-07,18:59:25.000,188,10982229,14565,0,1688756364,13105.349925419992,100.22657420999894,53550.14488248001 2023-07-07,18:59:26.000,188,10982165,14285,0,1688756365,13105.181517669997,100.2336233399983,53550.07501128001 2023-07-07,18:59:27.000,188,10982232,14965,0,1688756366,13105.080473019996,100.27591812000173,53550.00514008001 2023-07-07,18:59:28.000,188,10982191,14365,0,1688756367,13104.98616467999,100.26886899000237,53550.00514008001 2023-07-07,18:59:29.000,188,10982219,14325,0,1688756368,13104.918801579995,100.35345855000196,53549.97719160001 2023-07-07,18:59:30.000,188,10982193,14325,0,1688756369,13104.80428430999,100.37460594000004,53549.92828176001 2023-07-07,18:59:31.000,188,10982181,14565,0,1688756370,13104.77060276,100.39575332999812,53549.88635904001 2023-07-07,18:59:32.000,188,10982214,14365,0,1688756371,13104.716712279995,100.40280246000475,53549.85142344 2023-07-07,18:59:33.000,188,10982169,14205,0,1688756372,13104.656085489994,100.42394985000283,53549.84443632 2023-07-07,18:59:34.000,188,10982236,14445,0,1688756373,13104.534831909994,100.45214637000026,53549.71866816001 2023-07-07,18:59:35.000,188,10982236,14325,0,1688756374,13104.54156821999,100.45214637000026,53549.697706800005 2023-07-07,18:59:36.000,188,10982171,14165,0,1688756375,13104.521359289989,100.45214637000026,53549.64180984001 2023-07-07,18:59:37.000,188,10982220,14325,0,1688756376,13104.474205119994,100.4944411500037,53549.59290000001 2023-07-07,18:59:38.000,188,10982182,14445,0,1688756377,13104.379896779988,100.48739202000434,53549.57193864001 2023-07-07,18:59:39.000,188,10982204,14285,0,1688756378,13104.427050949998,100.54378505999921,53549.57193864001 2023-07-07,18:59:40.000,188,10982165,14285,0,1688756379,13104.447259879998,100.60017810000136,53549.59290000001 2023-07-07,18:59:41.000,188,10982182,14605,0,1688756380,13104.467468809999,100.64952201000415,53549.51604168 2023-07-07,18:59:42.000,188,10982175,14645,0,1688756381,13104.447259879998,100.67771853000158,53549.53700304 2023-07-07,18:59:43.000,188,10982217,14525,0,1688756382,13104.413578329993,100.72706244000437,53549.313415200006 2023-07-07,18:59:44.000,188,10982149,14405,0,1688756383,13104.480941429989,100.73411157000373,53549.38328640001 2023-07-07,18:59:45.000,188,10982184,14565,0,1688756384,13104.514622979994,100.7905046099986,53549.34136368 2023-07-07,18:59:46.000,188,10982191,14485,0,1688756385,13104.548304529999,100.86804503999883,53549.3483508 2023-07-07,18:59:47.000,188,10982137,14245,0,1688756386,13104.548304529999,100.88214330000483,53549.25751824001 2023-07-07,18:59:48.000,188,10982174,14325,0,1688756387,13104.635876559994,100.92443808000098,53549.36931216 2023-07-07,18:59:49.000,188,10982180,14245,0,1688756388,13104.66282179999,100.98083112000313,53549.23655688001 2023-07-07,18:59:50.000,188,10982184,14445,0,1688756389,13104.676294419995,101.05837155000336,53549.25751824001 2023-07-07,18:59:51.000,188,10982170,14645,0,1688756390,13104.78407537999,101.12181372000487,53549.23655688001 2023-07-07,18:59:52.000,188,10982187,14725,0,1688756391,13104.81102062,101.1500102400023,53549.22258264 2023-07-07,18:59:53.000,188,10982149,14365,0,1688756392,13104.94574681999,101.20640328000445,53549.23655688001 2023-07-07,18:59:54.000,188,10982169,14365,0,1688756393,13104.959219439996,101.25574718999997,53549.1736728 2023-07-07,18:59:55.000,188,10982149,14405,0,1688756394,13105.100681949996,101.33328762000019,53549.194634160005 2023-07-07,18:59:56.000,188,10982212,14405,0,1688756395,13105.168045049992,101.31918936000147,53549.243544000004 2023-07-07,18:59:57.000,188,10982166,14365,0,1688756396,13105.235408150002,101.3967297900017,53549.243544000004 2023-07-07,18:59:58.000,188,10982178,14285,0,1688756397,13105.255617080002,101.45312283000385,53549.2086084 2023-07-07,18:59:59.000,188,10982166,14205,0,1688756398,13105.275826010002,101.55885978000151,53549.13175008 2023-07-07,19:00:00.000,188,10982203,14445,0,1688756399,13105.322980179997,101.58705629999895,53549.21559552001 2023-07-07,19:00:01.000,188,10982188,14565,0,1688756400,13105.397079590002,101.6786949899979,53549.16668568001 2023-07-07,19:00:02.000,188,10982206,14405,0,1688756401,13105.424024829998,101.7068915100026,53549.18065992 2023-07-07,19:00:03.000,188,10982184,14565,0,1688756402,13105.424024829998,101.79853020000155,53549.11078872 2023-07-07,19:00:04.000,188,10982192,14565,0,1688756403,13105.498124239988,101.84787411000434,53549.22258264 2023-07-07,19:00:05.000,188,10982178,14405,0,1688756404,13105.538542099988,101.89721801999985,53549.21559552001 2023-07-07,19:00:06.000,188,10982216,14205,0,1688756405,13105.518333169988,101.91836540999793,53549.18764704001 2023-07-07,19:00:07.000,188,10982207,14325,0,1688756406,13105.585696269998,101.96770932000072,53549.194634160005 2023-07-07,19:00:08.000,188,10982172,14605,0,1688756407,13105.646323059998,102.01000410000415,53549.1736728 2023-07-07,19:00:09.000,188,10982156,14445,0,1688756408,13105.680004609989,102.03115149000223,53549.11777584001 2023-07-07,19:00:10.000,188,10982232,14365,0,1688756409,13105.626114129998,102.12279018000118,53549.11078872 2023-07-07,19:00:11.000,188,10982207,14325,0,1688756410,13105.733895089994,102.1368884399999,53549.20162128 2023-07-07,19:00:12.000,188,10982152,14325,0,1688756411,13105.713686159994,102.08049539999774,53549.18764704001 2023-07-07,19:00:13.000,188,10982168,14525,0,1688756412,13105.76084032999,102.09459366000374,53549.18764704001 2023-07-07,19:00:14.000,188,10982165,14565,0,1688756413,13105.700213539989,102.11574105000182,53549.08284024 2023-07-07,19:00:15.000,188,10982242,14285,0,1688756414,13105.733895089994,102.05934800999967,53549.18065992 2023-07-07,19:00:16.000,188,10982193,14325,0,1688756415,13105.706949849999,102.09459366000374,53549.18764704001 2023-07-07,19:00:17.000,188,10982151,14445,0,1688756416,13105.693477229994,102.11574105000182,53549.16668568001 2023-07-07,19:00:18.000,188,10982165,14645,0,1688756417,13105.626114129998,102.11574105000182,53549.08982736001 2023-07-07,19:00:19.000,188,10982198,14645,0,1688756418,13105.740631399989,102.12983931000053,53549.243544000004 2023-07-07,19:00:20.000,188,10982205,14525,0,1688756419,13105.693477229994,102.12279018000118,53549.23655688001 2023-07-07,19:00:21.000,188,10982209,14405,0,1688756420,13105.700213539989,102.15803582999797,53549.25053112 2023-07-07,19:00:22.000,188,10982235,14605,0,1688756421,13105.686740919999,102.15803582999797,53549.313415200006 2023-07-07,19:00:23.000,188,10982163,14285,0,1688756422,13105.626114129998,102.21442887000012,53549.194634160005 2023-07-07,19:00:24.000,188,10982192,14445,0,1688756423,13105.592432579993,102.2355762599982,53549.25751824001 2023-07-07,19:00:25.000,188,10982179,14205,0,1688756424,13105.565487339998,102.33426408000378,53549.264505360006 2023-07-07,19:00:26.000,188,10982168,14605,0,1688756425,13105.525069479998,102.32016581999778,53549.243544000004 2023-07-07,19:00:27.000,188,10982190,14445,0,1688756426,13105.437497450002,102.411804510004,53549.16668568001 2023-07-07,19:00:28.000,188,10982204,14325,0,1688756427,13105.370134349992,102.41885364000336,53549.096814480006 2023-07-07,19:00:29.000,188,10982152,14165,0,1688756428,13105.269089699992,102.42590277000272,53549.04790464001 2023-07-07,19:00:30.000,188,10982164,14165,0,1688756429,13105.329716489992,102.39770624999801,53549.1038016 2023-07-07,19:00:31.000,188,10982153,14525,0,1688756430,13105.255617080002,102.43295190000208,53549.18065992 2023-07-07,19:00:32.000,188,10982214,14445,0,1688756431,13105.221935529997,102.43295190000208,53549.04091752 2023-07-07,19:00:33.000,188,10982186,14205,0,1688756432,13105.174781360001,102.41885364000336,53549.08982736001 2023-07-07,19:00:34.000,188,10982208,14445,0,1688756433,13105.194990290001,102.42590277000272,53549.11078872 2023-07-07,19:00:35.000,188,10982160,14325,0,1688756434,13105.194990290001,102.34131321000314,53549.16668568001 2023-07-07,19:00:36.000,188,10982219,14285,0,1688756435,13105.107418259991,102.34131321000314,53549.15969856 2023-07-07,19:00:37.000,188,10982173,14245,0,1688756436,13105.05352778,102.32016581999778,53549.16668568001 2023-07-07,19:00:38.000,188,10982215,14325,0,1688756437,13104.979428369996,102.25672365000355,53549.2086084 2023-07-07,19:00:39.000,188,10982163,14445,0,1688756438,13104.89185634,102.20737974000076,53549.15271144 2023-07-07,19:00:40.000,188,10982180,14685,0,1688756439,13104.736921209995,102.21442887000012,53549.124762960004 2023-07-07,19:00:41.000,188,10982180,14605,0,1688756440,13104.716712279995,102.19328148000204,53549.145724320006 2023-07-07,19:00:42.000,188,10982167,14365,0,1688756441,13104.62240393999,102.17213409000396,53549.06886600001 2023-07-07,19:00:43.000,188,10982189,14405,0,1688756442,13104.656085489994,102.19328148000204,53549.194634160005 2023-07-07,19:00:44.000,188,10982156,14645,0,1688756443,13104.615667629994,102.21442887000012,53549.15969856 2023-07-07,19:00:45.000,188,10982155,14565,0,1688756444,13104.528095599999,102.26377278000291,53549.1038016 2023-07-07,19:00:46.000,188,10982171,14565,0,1688756445,13104.440523569989,102.27082191000227,53549.075853120004 2023-07-07,19:00:47.000,188,10982172,14565,0,1688756446,13104.453996189994,102.27082191000227,53549.13873720001 2023-07-07,19:00:48.000,188,10982190,14485,0,1688756447,13104.427050949998,102.27082191000227,53549.13175008 2023-07-07,19:00:49.000,188,10982109,14405,0,1688756448,13104.406842019998,102.28492017000099,53549.13175008 2023-07-07,19:00:50.000,188,10982163,14445,0,1688756449,13104.326006299998,102.24967452000419,53549.075853120004 2023-07-07,19:00:51.000,188,10982153,14325,0,1688756450,13104.406842019998,102.27082191000227,53549.18764704001 2023-07-07,19:00:52.000,188,10982241,14325,0,1688756451,13104.393369399993,102.24967452000419,53549.11078872 2023-07-07,19:00:53.000,188,10982184,14325,0,1688756452,13104.373160469993,102.25672365000355,53549.1736728 2023-07-07,19:00:54.000,188,10982190,14565,0,1688756453,13104.379896779988,102.24967452000419,53549.194634160005 2023-07-07,19:00:55.000,188,10982218,14445,0,1688756454,13104.326006299998,102.24967452000419,53549.18764704001 2023-07-07,19:00:56.000,188,10982180,14485,0,1688756455,13104.326006299998,102.21442887000012,53549.18764704001 2023-07-07,19:00:57.000,188,10982206,14165,0,1688756456,13104.319269989988,102.15803582999797,53549.18764704001 2023-07-07,19:00:58.000,188,10982187,14405,0,1688756457,13104.326006299998,102.09459366000374,53549.25751824001 2023-07-07,19:00:59.000,188,10982187,14405,0,1688756458,13104.319269989988,102.07344626999839,53549.2784796 2023-07-07,19:01:00.000,188,10982174,14245,0,1688756459,13104.366424159998,101.9888567099988,53549.3483508 2023-07-07,19:01:01.000,188,10982180,14245,0,1688756460,13104.265379509998,101.96770932000072,53549.25751824001 2023-07-07,19:01:02.000,188,10982231,14325,0,1688756461,13104.346215229998,101.89721801999985,53549.32738944 2023-07-07,19:01:03.000,188,10982190,14365,0,1688756462,13104.319269989988,101.8901688900005,53549.28546672001 2023-07-07,19:01:04.000,188,10982167,14445,0,1688756463,13104.346215229998,101.88311976000114,53549.264505360006 2023-07-07,19:01:05.000,188,10982177,14405,0,1688756464,13104.352951539993,101.84787411000434,53549.25053112 2023-07-07,19:01:06.000,188,10982192,14245,0,1688756465,13104.359687849988,101.81262846000027,53549.13175008 2023-07-07,19:01:07.000,188,10982185,14045,0,1688756466,13104.379896779988,101.77033368000411,53549.15969856 2023-07-07,19:01:08.000,188,10982189,14365,0,1688756467,13104.480941429989,101.73508803000004,53549.23655688001 2023-07-07,19:01:09.000,188,10982229,14725,0,1688756468,13104.514622979994,101.74918628999876,53549.25751824001 2023-07-07,19:01:10.000,188,10982204,14445,0,1688756469,13104.58198607999,101.69279325000389,53549.25053112 2023-07-07,19:01:11.000,188,10982186,14365,0,1688756470,13104.588722389999,101.7068915100026,53549.194634160005 2023-07-07,19:01:12.000,188,10982227,14165,0,1688756471,13104.595458699994,101.75623541999812,53549.21559552001 2023-07-07,19:01:13.000,188,10982175,14445,0,1688756472,13104.696503349995,101.78443194000283,53549.1736728 2023-07-07,19:01:14.000,188,10982210,14565,0,1688756473,13104.676294419995,101.82672671999899,53549.124762960004 2023-07-07,19:01:15.000,188,10982201,14325,0,1688756474,13104.797547999995,101.81262846000027,53549.25053112 2023-07-07,19:01:16.000,188,10982201,14325,0,1688756475,13104.86491109999,101.81262846000027,53549.29944096 2023-07-07,19:01:17.000,188,10982174,14405,0,1688756476,13104.837965859995,101.81262846000027,53549.32040232 2023-07-07,19:01:18.000,188,10982186,14245,0,1688756477,13104.837965859995,101.76328455000476,53549.27149248 2023-07-07,19:01:19.000,188,10982210,14525,0,1688756478,13104.83122955,101.7421371599994,53549.27149248 2023-07-07,19:01:20.000,188,10982181,14325,0,1688756479,13104.777339069995,101.72098977000132,53549.28546672001 2023-07-07,19:01:21.000,188,10982177,14565,0,1688756480,13104.757130139995,101.76328455000476,53549.32040232 2023-07-07,19:01:22.000,188,10982203,14325,0,1688756481,13104.70997597,101.75623541999812,53549.38328640001 2023-07-07,19:01:23.000,188,10982188,14205,0,1688756482,13104.736921209995,101.82672671999899,53549.38328640001 2023-07-07,19:01:24.000,188,10982219,14365,0,1688756483,13104.72344858999,101.81262846000027,53549.42520912001 2023-07-07,19:01:25.000,188,10982228,14485,0,1688756484,13104.676294419995,101.79853020000155,53549.42520912001 2023-07-07,19:01:26.000,188,10982239,14405,0,1688756485,13104.68976704,101.75623541999812,53549.39726064 2023-07-07,19:01:27.000,188,10982223,14405,0,1688756486,13104.595458699994,101.77033368000411,53549.418222 2023-07-07,19:01:28.000,188,10982187,14525,0,1688756487,13104.555040839994,101.79148107000219,53549.34136368 2023-07-07,19:01:29.000,188,10982237,14525,0,1688756488,13104.467468809999,101.76328455000476,53549.39027352 2023-07-07,19:01:30.000,188,10982217,14125,0,1688756489,13104.460732499989,101.76328455000476,53549.460144720004 2023-07-07,19:01:31.000,188,10982183,14605,0,1688756490,13104.420314639989,101.72803890000068,53549.49508032 2023-07-07,19:01:32.000,188,10982180,14725,0,1688756491,13104.352951539993,101.72098977000132,53549.39726064 2023-07-07,19:01:33.000,188,10982208,14725,0,1688756492,13104.312533679993,101.77033368000411,53549.38328640001 2023-07-07,19:01:34.000,188,10982177,14805,0,1688756493,13104.292324749993,101.79853020000155,53549.38328640001 2023-07-07,19:01:35.000,188,10982155,14325,0,1688756494,13104.251906889993,101.79853020000155,53549.40424776001 2023-07-07,19:01:36.000,188,10982182,14325,0,1688756495,13104.238434270002,101.79148107000219,53549.39726064 2023-07-07,19:01:37.000,188,10982220,14445,0,1688756496,13104.110444379992,101.80557933000091,53549.39726064 2023-07-07,19:01:38.000,188,10982197,14565,0,1688756497,13104.056553900002,101.8549232400037,53549.36931216 2023-07-07,19:01:39.000,188,10982217,14565,0,1688756498,13104.096971760002,101.83377584999835,53549.42520912001 2023-07-07,19:01:40.000,188,10982205,14445,0,1688756499,13103.989190799992,101.86902150000242,53549.38328640001 2023-07-07,19:01:41.000,188,10982190,14525,0,1688756500,13103.928564009992,101.84787411000434,53549.42520912001 2023-07-07,19:01:42.000,188,10982214,14605,0,1688756501,13103.881409839996,101.8408249799977,53549.39027352 2023-07-07,19:01:43.000,188,10982211,14365,0,1688756502,13103.77362888,101.91131627999857,53549.40424776001 2023-07-07,19:01:44.000,188,10982165,14445,0,1688756503,13103.659111609995,101.94656193000264,53549.3483508 2023-07-07,19:01:45.000,188,10982195,14485,0,1688756504,13103.61195744,101.92541454000457,53549.35533792001 2023-07-07,19:01:46.000,188,10982205,14485,0,1688756505,13103.497440169995,101.93951280000329,53549.33437656001 2023-07-07,19:01:47.000,188,10982181,14845,0,1688756506,13103.44354968999,101.94656193000264,53549.37629928 2023-07-07,19:01:48.000,188,10982207,14325,0,1688756507,13103.376186589994,101.89721801999985,53549.43918336 2023-07-07,19:01:49.000,188,10982243,14445,0,1688756508,13103.329032419999,101.82672671999899,53549.50905456 2023-07-07,19:01:50.000,188,10982252,14365,0,1688756509,13103.295350869994,101.77738281000347,53549.460144720004 2023-07-07,19:01:51.000,188,10982184,14125,0,1688756510,13103.113470499993,101.76328455000476,53549.36931216 2023-07-07,19:01:52.000,188,10982207,14485,0,1688756511,13103.052843709993,101.7068915100026,53549.34136368 2023-07-07,19:01:53.000,188,10982220,14285,0,1688756512,13103.032634779993,101.68574412000453,53549.34136368 2023-07-07,19:01:54.000,188,10982184,14645,0,1688756513,13103.005689539998,101.67164585999853,53549.3483508 2023-07-07,19:01:55.000,188,10982197,14525,0,1688756514,13102.958535370002,101.68574412000453,53549.25053112 2023-07-07,19:01:56.000,188,10982172,14365,0,1688756515,13103.005689539998,101.68574412000453,53549.40424776001 2023-07-07,19:01:57.000,188,10982183,14565,0,1688756516,13102.924853819997,101.69984238000325,53549.30642808001 2023-07-07,19:01:58.000,188,10982233,14205,0,1688756517,13102.972007989993,101.68574412000453,53549.36931216 2023-07-07,19:01:59.000,188,10982196,14245,0,1688756518,13102.931590129992,101.7068915100026,53549.362325040005 2023-07-07,19:02:00.000,188,10982161,14205,0,1688756519,13102.870963339992,101.72098977000132,53549.38328640001 2023-07-07,19:02:01.000,188,10982224,14365,0,1688756520,13102.756446070001,101.73508803000004,53549.29944096 2023-07-07,19:02:02.000,188,10982192,14365,0,1688756521,13102.756446070001,101.79148107000219,53549.21559552001 2023-07-07,19:02:03.000,188,10982211,14405,0,1688756522,13102.837281790002,101.79853020000155,53549.37629928 2023-07-07,19:02:04.000,188,10982198,14205,0,1688756523,13102.783391309997,101.81967758999963,53549.37629928 2023-07-07,19:02:05.000,188,10982165,14285,0,1688756524,13102.749709759992,101.86902150000242,53549.35533792001 2023-07-07,19:02:06.000,188,10982216,14605,0,1688756525,13102.769918689992,101.91836540999793,53549.32040232 2023-07-07,19:02:07.000,188,10982226,14565,0,1688756526,13102.668874039991,101.93951280000329,53549.32738944 2023-07-07,19:02:08.000,188,10982199,14605,0,1688756527,13102.561093079996,101.9888567099988,53549.23655688001 2023-07-07,19:02:09.000,188,10982205,14165,0,1688756528,13102.628456179991,102.01705323000351,53549.37629928 2023-07-07,19:02:10.000,188,10982191,14405,0,1688756529,13102.641928799996,102.03820062000159,53549.30642808001 2023-07-07,19:02:11.000,188,10982143,14445,0,1688756530,13102.628456179991,102.03820062000159,53549.313415200006 2023-07-07,19:02:12.000,188,10982220,14285,0,1688756531,13102.635192490001,102.03115149000223,53549.38328640001 2023-07-07,19:02:13.000,188,10982194,14685,0,1688756532,13102.621719869996,102.01705323000351,53549.40424776001 2023-07-07,19:02:14.000,188,10982191,14405,0,1688756533,13102.55435677,102.05229888000031,53549.36931216 2023-07-07,19:02:15.000,188,10982174,14405,0,1688756534,13102.540884149996,102.05229888000031,53549.362325040005 2023-07-07,19:02:16.000,188,10982208,14325,0,1688756535,13102.52741152999,102.05934800999967,53549.362325040005 2023-07-07,19:02:17.000,188,10982218,14125,0,1688756536,13102.480257359995,102.08754453000438,53549.35533792001 2023-07-07,19:02:18.000,188,10982178,14125,0,1688756537,13102.45331212,102.1016427900031,53549.25053112 2023-07-07,19:02:19.000,188,10982181,14485,0,1688756538,13102.520675219996,102.11574105000182,53549.32738944 2023-07-07,19:02:20.000,188,10982224,14325,0,1688756539,13102.47352105,102.12983931000053,53549.22258264 2023-07-07,19:02:21.000,188,10982238,14245,0,1688756540,13102.49372998,102.1368884399999,53549.34136368 2023-07-07,19:02:22.000,188,10982222,14405,0,1688756541,13102.55435677,102.1368884399999,53549.313415200006 2023-07-07,19:02:23.000,188,10982192,14525,0,1688756542,13102.520675219996,102.08754453000438,53549.243544000004 2023-07-07,19:02:24.000,188,10982237,14365,0,1688756543,13102.45331212,102.14393756999925,53549.22258264 2023-07-07,19:02:25.000,188,10982162,14765,0,1688756544,13102.46678473999,102.12279018000118,53549.30642808001 2023-07-07,19:02:26.000,188,10982181,14325,0,1688756545,13102.399421639995,102.12279018000118,53549.292453840004 2023-07-07,19:02:27.000,188,10982206,14365,0,1688756546,13102.338794849995,102.10869192000246,53549.23655688001 2023-07-07,19:02:28.000,188,10982206,14445,0,1688756547,13102.35226747,102.1016427900031,53549.27149248 2023-07-07,19:02:29.000,188,10982166,14485,0,1688756548,13102.30511329999,102.08049539999774,53549.29944096 2023-07-07,19:02:30.000,188,10982230,14445,0,1688756549,13102.25122282,102.08049539999774,53549.25053112 2023-07-07,19:02:31.000,188,10982197,14485,0,1688756550,13102.19059603,102.09459366000374,53549.292453840004 2023-07-07,19:02:32.000,188,10982155,14565,0,1688756551,13102.089551379999,102.03115149000223,53549.28546672001 2023-07-07,19:02:33.000,188,10982198,14285,0,1688756552,13102.022188279989,102.0029549700048,53549.27149248 2023-07-07,19:02:34.000,188,10982189,14685,0,1688756553,13101.907671009998,102.01705323000351,53549.20162128 2023-07-07,19:02:35.000,188,10982186,14605,0,1688756554,13101.921143629988,101.97475845000008,53549.22956976 2023-07-07,19:02:36.000,188,10982185,14285,0,1688756555,13101.900934699988,101.93951280000329,53549.22956976 2023-07-07,19:02:37.000,188,10982205,14365,0,1688756556,13101.873989459993,101.93246367000393,53549.292453840004 2023-07-07,19:02:38.000,188,10982235,14205,0,1688756557,13101.867253149998,101.93246367000393,53549.2784796 2023-07-07,19:02:39.000,188,10982192,14445,0,1688756558,13101.853780529993,101.92541454000457,53549.264505360006 2023-07-07,19:02:40.000,188,10982205,14605,0,1688756559,13101.826835289998,101.91836540999793,53549.16668568001 2023-07-07,19:02:41.000,188,10982239,14485,0,1688756560,13101.847044219998,101.92541454000457,53549.20162128 2023-07-07,19:02:42.000,188,10982168,14525,0,1688756561,13101.806626359998,101.91131627999857,53549.13175008 2023-07-07,19:02:43.000,188,10982186,14405,0,1688756562,13101.806626359998,101.90426714999921,53549.22258264 2023-07-07,19:02:44.000,188,10982205,14485,0,1688756563,13101.820098980003,101.88311976000114,53549.22258264 2023-07-07,19:02:45.000,188,10982224,14445,0,1688756564,13101.732526949992,101.86902150000242,53549.22258264 2023-07-07,19:02:46.000,188,10982194,14205,0,1688756565,13101.685372779997,101.86902150000242,53549.1736728 2023-07-07,19:02:47.000,188,10982184,14165,0,1688756566,13101.564119199997,101.93951280000329,53549.11078872 2023-07-07,19:02:48.000,188,10982233,14205,0,1688756567,13101.442865619996,101.953611060002,53549.08982736001 2023-07-07,19:02:49.000,188,10982172,14445,0,1688756568,13101.402447759996,101.98180757999944,53549.124762960004 2023-07-07,19:02:50.000,188,10982217,14445,0,1688756569,13101.31487573,102.01705323000351,53549.08982736001 2023-07-07,19:02:51.000,188,10982234,14565,0,1688756570,13101.22730369999,101.9888567099988,53549.08982736001 2023-07-07,19:02:52.000,188,10982193,14325,0,1688756571,13101.240776319995,101.9888567099988,53549.124762960004 2023-07-07,19:02:53.000,188,10982183,14285,0,1688756572,13101.180149529995,102.0029549700048,53549.1736728 2023-07-07,19:02:54.000,188,10982199,14205,0,1688756573,13101.14646797999,102.04524975000095,53549.11777584001 2023-07-07,19:02:55.000,188,10982209,14325,0,1688756574,13101.00500546999,102.03820062000159,53549.075853120004 2023-07-07,19:02:56.000,188,10982198,14245,0,1688756575,13100.897224509994,102.03115149000223,53549.05489176 2023-07-07,19:02:57.000,188,10982233,14565,0,1688756576,13100.843334029989,102.06639713999903,53549.1038016 2023-07-07,19:02:58.000,188,10982208,14445,0,1688756577,13100.749025689998,102.11574105000182,53549.01995616001 2023-07-07,19:02:59.000,188,10982249,14445,0,1688756578,13100.641244729988,102.15098669999861,53549.01296904 2023-07-07,19:03:00.000,188,10982199,14365,0,1688756579,13100.580617940002,102.17918322000332,53549.01296904 2023-07-07,19:03:01.000,188,10982233,14765,0,1688756580,13100.499782220002,102.25672365000355,53548.95008496001 2023-07-07,19:03:02.000,188,10982224,14405,0,1688756581,13100.445891739997,102.27787104000163,53548.97104632001 2023-07-07,19:03:03.000,188,10982168,14565,0,1688756582,13100.358319710002,102.30606755999906,53548.91514936 2023-07-07,19:03:04.000,188,10982217,14805,0,1688756583,13100.230329819991,102.3483623400025,53548.789381200004 2023-07-07,19:03:05.000,188,10982212,14325,0,1688756584,13100.189911959991,102.32721495000442,53548.8243168 2023-07-07,19:03:06.000,188,10982182,14485,0,1688756585,13100.082130999996,102.38360798999929,53548.789381200004 2023-07-07,19:03:07.000,188,10982194,14645,0,1688756586,13100.03497683,102.38360798999929,53548.80335544001 2023-07-07,19:03:08.000,188,10982209,14365,0,1688756587,13099.94740479999,102.37655885999993,53548.71252288001 2023-07-07,19:03:09.000,188,10982182,14885,0,1688756588,13099.900250629995,102.411804510004,53548.740471360004 2023-07-07,19:03:10.000,188,10982189,14725,0,1688756589,13099.75205181,102.45409929000016,53548.66361304001 2023-07-07,19:03:11.000,188,10982194,14445,0,1688756590,13099.75205181,102.46819754999888,53548.65662592 2023-07-07,19:03:12.000,188,10982164,14485,0,1688756591,13099.630798229999,102.49639407000359,53548.61470320001 2023-07-07,19:03:13.000,188,10982207,14485,0,1688756592,13099.657743469994,102.50344320000295,53548.60771608 2023-07-07,19:03:14.000,188,10982175,14285,0,1688756593,13099.543226199989,102.5457379799991,53548.54483200001 2023-07-07,19:03:15.000,188,10982235,14565,0,1688756594,13099.597116679994,102.53163972000038,53548.6496388 2023-07-07,19:03:16.000,188,10982226,14365,0,1688756595,13099.529753579998,102.52459059000103,53548.56579336001 2023-07-07,19:03:17.000,188,10982239,14525,0,1688756596,13099.523017269988,102.52459059000103,53548.56579336001 2023-07-07,19:03:18.000,188,10982225,14525,0,1688756597,13099.475863099993,102.52459059000103,53548.58675472001 2023-07-07,19:03:19.000,188,10982175,14765,0,1688756598,13099.462390479988,102.52459059000103,53548.56579336001 2023-07-07,19:03:20.000,188,10982193,14485,0,1688756599,13099.428708929998,102.49639407000359,53548.53085776 2023-07-07,19:03:21.000,188,10982203,14205,0,1688756600,13099.482599409988,102.51049233000231,53548.50290928 2023-07-07,19:03:22.000,188,10982225,14365,0,1688756601,13099.442181549988,102.52459059000103,53548.41207672 2023-07-07,19:03:23.000,188,10982213,14445,0,1688756602,13099.421972620003,102.46819754999888,53548.405089600004 2023-07-07,19:03:24.000,188,10982198,14485,0,1688756603,13099.529753579998,102.45409929000016,53548.49592216001 2023-07-07,19:03:25.000,188,10982215,14405,0,1688756604,13099.570171439998,102.39065711999865,53548.41207672 2023-07-07,19:03:26.000,188,10982179,14285,0,1688756605,13099.549962509998,102.31311668999842,53548.44701232001 2023-07-07,19:03:27.000,188,10982196,14325,0,1688756606,13099.509544649998,102.27082191000227,53548.356179760005 2023-07-07,19:03:28.000,188,10982196,14365,0,1688756607,13099.368082139998,102.21442887000012,53548.2653472 2023-07-07,19:03:29.000,188,10982205,14525,0,1688756608,13099.442181549988,102.1650849600046,53548.30028280001 2023-07-07,19:03:30.000,188,10982229,14245,0,1688756609,13099.327664279997,102.11574105000182,53548.188488880005 2023-07-07,19:03:31.000,188,10982145,14525,0,1688756610,13099.354609519993,102.09459366000374,53548.258360080006 2023-07-07,19:03:32.000,188,10982198,14325,0,1688756611,13099.374818449993,102.03820062000159,53548.307269920006 2023-07-07,19:03:33.000,188,10982240,14405,0,1688756612,13099.408499999998,101.98180757999944,53548.237398720004 2023-07-07,19:03:34.000,188,10982202,14525,0,1688756613,13099.415236309993,101.96770932000072,53548.21643736 2023-07-07,19:03:35.000,188,10982217,14205,0,1688756614,13099.320927970002,101.8901688900005,53548.118617680004 2023-07-07,19:03:36.000,188,10982201,14565,0,1688756615,13099.300719040002,101.80557933000091,53548.20945024001 2023-07-07,19:03:37.000,188,10982162,14485,0,1688756616,13099.374818449993,101.72098977000132,53548.20246312 2023-07-07,19:03:38.000,188,10982206,14485,0,1688756617,13099.354609519993,101.6786949899979,53548.21643736 2023-07-07,19:03:39.000,188,10982170,14205,0,1688756618,13099.475863099993,101.60115455999767,53548.2653472 2023-07-07,19:03:40.000,188,10982192,14405,0,1688756619,13099.415236309993,101.57295804000023,53548.16752752 2023-07-07,19:03:41.000,188,10982200,14285,0,1688756620,13099.448917859998,101.53771239000343,53548.20945024001 2023-07-07,19:03:42.000,188,10982180,14485,0,1688756621,13099.455654169993,101.51656499999808,53548.188488880005 2023-07-07,19:03:43.000,188,10982208,14405,0,1688756622,13099.442181549988,101.45312283000385,53548.13259192001 2023-07-07,19:03:44.000,188,10982187,14285,0,1688756623,13099.496072029993,101.38263153000298,53548.16752752 2023-07-07,19:03:45.000,188,10982172,14365,0,1688756624,13099.516280959993,101.28394371000468,53548.16752752 2023-07-07,19:03:46.000,188,10982188,14405,0,1688756625,13099.455654169993,101.24164893000125,53548.188488880005 2023-07-07,19:03:47.000,188,10982193,14205,0,1688756626,13099.428708929998,101.17820675999974,53548.17451464 2023-07-07,19:03:48.000,188,10982186,14125,0,1688756627,13099.516280959993,101.11476458999823,53548.258360080006 2023-07-07,19:03:49.000,188,10982221,14445,0,1688756628,13099.482599409988,101.037224159998,53548.30028280001 2023-07-07,19:03:50.000,188,10982196,14485,0,1688756629,13099.428708929998,101.07951894000144,53548.24438584 2023-07-07,19:03:51.000,188,10982161,14325,0,1688756630,13099.448917859998,101.00197851000121,53548.22342448 2023-07-07,19:03:52.000,188,10982240,14565,0,1688756631,13099.462390479988,100.96673286000441,53548.31425704 2023-07-07,19:03:53.000,188,10982236,14525,0,1688756632,13099.395027379993,100.91738895000162,53548.22342448 2023-07-07,19:03:54.000,188,10982206,14285,0,1688756633,13099.415236309993,100.88214330000483,53548.24438584 2023-07-07,19:03:55.000,188,10982163,14605,0,1688756634,13099.482599409988,100.81870113000332,53548.36316688 2023-07-07,19:03:56.000,188,10982195,14565,0,1688756635,13099.435445239993,100.81870113000332,53548.39810248001 2023-07-07,19:03:57.000,188,10982202,14485,0,1688756636,13099.320927970002,100.74116070000309,53548.32823128001 2023-07-07,19:03:58.000,188,10982200,14445,0,1688756637,13099.327664279997,100.6918167900003,53548.38412824 2023-07-07,19:03:59.000,188,10982226,14205,0,1688756638,13099.341136900002,100.67771853000158,53548.30028280001 2023-07-07,19:04:00.000,188,10982209,14325,0,1688756639,13099.314191659993,100.64952201000415,53548.258360080006 2023-07-07,19:04:01.000,188,10982158,14245,0,1688756640,13099.293982729992,100.60017810000136,53548.237398720004 2023-07-07,19:04:02.000,188,10982178,14525,0,1688756641,13099.368082139998,100.593128970002,53548.307269920006 2023-07-07,19:04:03.000,188,10982155,14485,0,1688756642,13099.428708929998,100.54378505999921,53548.370154 2023-07-07,19:04:04.000,188,10982231,14405,0,1688756643,13099.381554760002,100.50149028000305,53548.3352184 2023-07-07,19:04:05.000,188,10982185,13885,0,1688756644,13099.408499999998,100.40985159000411,53548.36316688 2023-07-07,19:04:06.000,188,10982169,14725,0,1688756645,13099.388291069998,100.39575332999812,53548.34919264001 2023-07-07,19:04:07.000,188,10982189,14325,0,1688756646,13099.368082139998,100.29001638000045,53548.36316688 2023-07-07,19:04:08.000,188,10982212,14285,0,1688756647,13099.401763690003,100.2477216000043,53548.31425704 2023-07-07,19:04:09.000,188,10982215,14365,0,1688756648,13099.448917859998,100.14903377999872,53548.29329568 2023-07-07,19:04:10.000,188,10982219,14565,0,1688756649,13099.428708929998,100.07854247999785,53548.356179760005 2023-07-07,19:04:11.000,188,10982205,14365,0,1688756650,13099.482599409988,100.04329683000105,53548.32823128001 2023-07-07,19:04:12.000,188,10982198,14565,0,1688756651,13099.583644059989,99.96575640000083,53548.474960800006 2023-07-07,19:04:13.000,188,10982216,14565,0,1688756652,13099.624061919989,99.89526509999996,53548.43303808 2023-07-07,19:04:14.000,188,10982172,14205,0,1688756653,13099.664479779989,99.8882159700006,53548.48194792 2023-07-07,19:04:15.000,188,10982199,14205,0,1688756654,13099.651007159999,99.83887205999781,53548.32823128001 2023-07-07,19:04:16.000,188,10982183,14165,0,1688756655,13099.698161329994,99.78247902000294,53548.38412824 2023-07-07,19:04:17.000,188,10982199,14365,0,1688756656,13099.72510656999,99.76133163000486,53548.370154 2023-07-07,19:04:18.000,188,10982189,14565,0,1688756657,13099.79246967,99.75428249999823,53548.474960800006 2023-07-07,19:04:19.000,188,10982190,14165,0,1688756658,13099.88677800999,99.71198772000207,53548.46098656 2023-07-07,19:04:20.000,188,10982167,14205,0,1688756659,13099.85309646,99.69788946000335,53548.49592216001 2023-07-07,19:04:21.000,188,10982198,14285,0,1688756660,13099.90698693999,99.62739816000249,53548.50290928 2023-07-07,19:04:22.000,188,10982162,14285,0,1688756661,13099.94740479999,99.61329990000377,53548.593741840006 2023-07-07,19:04:23.000,188,10982197,14325,0,1688756662,13100.021504209995,99.57100512000034,53548.56579336001 2023-07-07,19:04:24.000,188,10982120,14245,0,1688756663,13100.0147679,99.50756294999883,53548.53784488 2023-07-07,19:04:25.000,188,10982180,14325,0,1688756664,13100.07539469,99.50051381999947,53548.5797676 2023-07-07,19:04:26.000,188,10982215,14725,0,1688756665,13100.189911959991,99.41592425999988,53548.75444560001 2023-07-07,19:04:27.000,188,10982215,14485,0,1688756666,13100.189911959991,99.40182600000117,53548.63566456001 2023-07-07,19:04:28.000,188,10982227,14565,0,1688756667,13100.304429229996,99.35248208999838,53548.75444560001 2023-07-07,19:04:29.000,188,10982232,14165,0,1688756668,13100.358319710002,99.31723644000158,53548.78239408001 2023-07-07,19:04:30.000,188,10982136,14165,0,1688756669,13100.385264949997,99.33838382999966,53548.789381200004 2023-07-07,19:04:31.000,188,10982178,14125,0,1688756670,13100.351583399992,99.27494165999815,53548.68457440001 2023-07-07,19:04:32.000,188,10982143,14325,0,1688756671,13100.412210189992,99.21854862000328,53548.78239408001 2023-07-07,19:04:33.000,188,10982169,14565,0,1688756672,13100.486309599997,99.21149949000392,53548.8243168 2023-07-07,19:04:34.000,188,10982217,14485,0,1688756673,13100.493045909992,99.21149949000392,53548.8243168 2023-07-07,19:04:35.000,188,10982214,14245,0,1688756674,13100.641244729988,99.20445036000456,53548.91514936 2023-07-07,19:04:36.000,188,10982151,14365,0,1688756675,13100.654717349993,99.25379427000007,53548.95008496001 2023-07-07,19:04:37.000,188,10982192,14445,0,1688756676,13100.708607829998,99.24674514000071,53548.908162240004 2023-07-07,19:04:38.000,188,10982178,14285,0,1688756677,13100.722080449988,99.26789252999879,53548.95008496001 2023-07-07,19:04:39.000,188,10982264,14485,0,1688756678,13100.728816759998,99.31018731000222,53548.957072080004 2023-07-07,19:04:40.000,188,10982166,14405,0,1688756679,13100.782707239989,99.34543295999902,53549.01995616001 2023-07-07,19:04:41.000,188,10982217,14405,0,1688756680,13100.735553069993,99.3947768700018,53548.978033440006 2023-07-07,19:04:42.000,188,10982209,14285,0,1688756681,13100.809652479998,99.40887513000052,53549.096814480006 2023-07-07,19:04:43.000,188,10982200,14365,0,1688756682,13100.870279269999,99.43707164999796,53549.11777584001 2023-07-07,19:04:44.000,188,10982221,14205,0,1688756683,13100.870279269999,99.48641556000075,53549.08284024 2023-07-07,19:04:45.000,188,10982168,14525,0,1688756684,13100.92416974999,99.51461207999819,53549.1038016 2023-07-07,19:04:46.000,188,10982213,14565,0,1688756685,13101.01174178,99.5780542499997,53549.075853120004 2023-07-07,19:04:47.000,188,10982190,14365,0,1688756686,13101.08584118999,99.59920163999777,53549.0339304 2023-07-07,19:04:48.000,188,10982195,14125,0,1688756687,13101.12625904999,99.62739816000249,53549.04091752 2023-07-07,19:04:49.000,188,10982231,14285,0,1688756688,13101.26772155999,99.64854555000056,53549.11777584001 2023-07-07,19:04:50.000,188,10982184,14445,0,1688756689,13101.321612039996,99.72608598000079,53549.06187888 2023-07-07,19:04:51.000,188,10982226,14405,0,1688756690,13101.463074549996,99.76133163000486,53549.11777584001 2023-07-07,19:04:52.000,188,10982199,14245,0,1688756691,13101.577591820002,99.75428249999823,53549.292453840004 2023-07-07,19:04:53.000,188,10982207,14325,0,1688756692,13101.685372779997,99.79657728000166,53549.264505360006 2023-07-07,19:04:54.000,188,10982213,14565,0,1688756693,13101.739263260002,99.81772466999973,53549.32738944 2023-07-07,19:04:55.000,188,10982183,14485,0,1688756694,13101.779681120002,99.88116684000124,53549.2784796 2023-07-07,19:04:56.000,188,10982202,14165,0,1688756695,13101.833571599993,99.92346162000467,53549.32040232 2023-07-07,19:04:57.000,188,10982196,14365,0,1688756696,13101.968297799998,99.97280553000019,53549.38328640001 2023-07-07,19:04:58.000,188,10982211,14525,0,1688756697,13102.042397209989,100.0010020500049,53549.4880932 2023-07-07,19:04:59.000,188,10982190,14165,0,1688756698,13102.116496619994,100.00805118000426,53549.50206744001 2023-07-07,19:05:00.000,188,10982228,14365,0,1688756699,13102.129969239999,100.05739508999977,53549.52302880001 2023-07-07,19:05:01.000,188,10982193,14485,0,1688756700,13102.19059603,100.05034596000041,53549.59290000001 2023-07-07,19:05:02.000,188,10982188,14325,0,1688756701,13102.150178169999,100.01510031000362,53549.56495152 2023-07-07,19:05:03.000,188,10982200,14205,0,1688756702,13102.18385971999,100.0362477000017,53549.56495152 2023-07-07,19:05:04.000,188,10982162,14365,0,1688756703,13102.170387099999,100.02919857000234,53549.6627712 2023-07-07,19:05:05.000,188,10982207,14365,0,1688756704,13102.18385971999,100.05034596000041,53549.648796960006 2023-07-07,19:05:06.000,188,10982216,14525,0,1688756705,13102.10302399999,100.06444421999913,53549.62084848001 2023-07-07,19:05:07.000,188,10982179,14525,0,1688756706,13102.12323292999,100.07149334999849,53549.648796960006 2023-07-07,19:05:08.000,188,10982212,14525,0,1688756707,13102.197332339994,100.02214944000298,53549.77456512 2023-07-07,19:05:09.000,188,10982174,14325,0,1688756708,13102.217541269994,100.02214944000298,53549.795526480004 2023-07-07,19:05:10.000,188,10982240,14605,0,1688756709,13102.177123409994,99.97985465999955,53549.76059088001 2023-07-07,19:05:11.000,188,10982182,14245,0,1688756710,13102.21080496,99.9869037899989,53549.73962952001 2023-07-07,19:05:12.000,188,10982218,14565,0,1688756711,13102.23101389,99.97280553000019,53549.746616640005 2023-07-07,19:05:13.000,188,10982209,14485,0,1688756712,13102.237750199994,99.94460901000275,53549.697706800005 2023-07-07,19:05:14.000,188,10982247,14405,0,1688756713,13102.29164068,99.92346162000467,53549.70469392 2023-07-07,19:05:15.000,188,10982247,14365,0,1688756714,13102.43310319,99.8882159700006,53549.76059088001 2023-07-07,19:05:16.000,188,10982240,14645,0,1688756715,13102.47352105,99.8529703200038,53549.865397680005 2023-07-07,19:05:17.000,188,10982206,14605,0,1688756716,13102.55435677,99.86706858000252,53549.865397680005 2023-07-07,19:05:18.000,188,10982221,14405,0,1688756717,13102.55435677,99.8882159700006,53549.84443632 2023-07-07,19:05:19.000,188,10982207,14525,0,1688756718,13102.601510939996,99.88116684000124,53549.8723848 2023-07-07,19:05:20.000,188,10982185,14565,0,1688756719,13102.689082969991,99.86706858000252,53549.914307520005 2023-07-07,19:05:21.000,188,10982170,14565,0,1688756720,13102.722764519996,99.88116684000124,53549.914307520005 2023-07-07,19:05:22.000,188,10982173,14405,0,1688756721,13102.776655000001,99.87411771000188,53549.92129464 2023-07-07,19:05:23.000,188,10982191,14565,0,1688756722,13102.951799059992,99.87411771000188,53550.05404992001 2023-07-07,19:05:24.000,188,10982193,14605,0,1688756723,13103.005689539998,99.86001945000316,53550.09597264001 2023-07-07,19:05:25.000,188,10982241,14285,0,1688756724,13103.066316329998,99.8882159700006,53550.07501128001 2023-07-07,19:05:26.000,188,10982253,14445,0,1688756725,13103.099997879988,99.80362641000102,53550.08898552 2023-07-07,19:05:27.000,188,10982176,14645,0,1688756726,13103.207778839998,99.83887205999781,53550.13789536 2023-07-07,19:05:28.000,188,10982168,14645,0,1688756727,13103.295350869994,99.83182292999845,53550.17283096001 2023-07-07,19:05:29.000,188,10982227,14405,0,1688756728,13103.315559799994,99.7895281500023,53550.102959760006 2023-07-07,19:05:30.000,188,10982212,14365,0,1688756729,13103.40986814,99.74018423999951,53550.15885672 2023-07-07,19:05:31.000,188,10982220,13965,0,1688756730,13103.436813379994,99.71198772000207,53550.14488248001 2023-07-07,19:05:32.000,188,10982164,14285,0,1688756731,13103.55133065,99.66264380999928,53550.24270216001 2023-07-07,19:05:33.000,188,10982179,14405,0,1688756732,13103.537858029995,99.63444729000184,53550.298599120004 2023-07-07,19:05:34.000,188,10982216,14485,0,1688756733,13103.598484819995,99.62034903000313,53550.3964188 2023-07-07,19:05:35.000,188,10982207,14445,0,1688756734,13103.6523753,99.62739816000249,53550.3265476 2023-07-07,19:05:36.000,188,10982177,14645,0,1688756735,13103.739947329996,99.5780542499997,53550.37545744 2023-07-07,19:05:37.000,188,10982213,14405,0,1688756736,13103.73321102,99.55690686000162,53550.368470320005 2023-07-07,19:05:38.000,188,10982190,14525,0,1688756737,13103.874673530001,99.49346469000011,53550.40340592 2023-07-07,19:05:39.000,188,10982226,14525,0,1688756738,13104.016136040002,99.43707164999796,53550.54314832 2023-07-07,19:05:40.000,188,10982236,14525,0,1688756739,13104.056553900002,99.3313347000003,53550.57808392001 2023-07-07,19:05:41.000,188,10982182,14165,0,1688756740,13104.076762830002,99.28903992000414,53550.585071040005 2023-07-07,19:05:42.000,188,10982222,14405,0,1688756741,13104.191280099993,99.26084339999943,53550.67590360001 2023-07-07,19:05:43.000,188,10982180,14445,0,1688756742,13104.184543789997,99.19740122999792,53550.62699376001 2023-07-07,19:05:44.000,188,10982199,14285,0,1688756743,13104.305797369998,99.17625383999984,53550.75974904 2023-07-07,19:05:45.000,188,10982254,14565,0,1688756744,13104.393369399993,99.19035209999856,53550.752761920005 2023-07-07,19:05:46.000,188,10982214,14725,0,1688756745,13104.534831909994,99.17625383999984,53550.8855172 2023-07-07,19:05:47.000,188,10982192,14565,0,1688756746,13104.696503349995,99.17625383999984,53550.99731112 2023-07-07,19:05:48.000,188,10982169,14405,0,1688756747,13104.79081169,99.16215558000113,53551.0252596 2023-07-07,19:05:49.000,188,10982177,14565,0,1688756748,13104.9322742,99.13395906000369,53551.08115656001 2023-07-07,19:05:50.000,188,10982193,14405,0,1688756749,13104.999637299996,99.06346776000282,53551.12307928 2023-07-07,19:05:51.000,188,10982220,14125,0,1688756750,13105.046791469991,98.97887820000324,53551.039233840005 2023-07-07,19:05:52.000,188,10982269,14165,0,1688756751,13105.107418259991,98.8731412499983,53551.14404064 2023-07-07,19:05:53.000,188,10982204,14405,0,1688756752,13105.181517669997,98.76035517000128,53551.24186032 2023-07-07,19:05:54.000,188,10982229,14805,0,1688756753,13105.188253979992,98.68281474000105,53551.19295048 2023-07-07,19:05:55.000,188,10982231,14405,0,1688756754,13105.309507559992,98.57707779000339,53551.26282168 2023-07-07,19:05:56.000,188,10982218,14565,0,1688756755,13105.424024829998,98.52068475000124,53551.33968 2023-07-07,19:05:57.000,188,10982214,14965,0,1688756756,13105.484651619998,98.4783899699978,53551.43749968001 2023-07-07,19:05:58.000,188,10982193,14445,0,1688756757,13105.552014719993,98.3797021499995,53551.472435280004 2023-07-07,19:05:59.000,188,10982260,14285,0,1688756758,13105.599168889989,98.30921084999864,53551.493396640006 2023-07-07,19:06:00.000,188,10982211,14485,0,1688756759,13105.619377819989,98.2457686800044,53551.50737088 2023-07-07,19:06:01.000,188,10982250,14285,0,1688756760,13105.713686159994,98.22462128999905,53551.56326784001 2023-07-07,19:06:02.000,188,10982257,14445,0,1688756761,13105.88209390999,98.14708085999882,53551.64711328 2023-07-07,19:06:03.000,188,10982199,14605,0,1688756762,13105.98313855999,98.11183521000203,53551.69602312 2023-07-07,19:06:04.000,188,10982229,14445,0,1688756763,13106.037029039995,98.11888434000139,53551.73095872001 2023-07-07,19:06:05.000,188,10982259,14565,0,1688756764,13106.18522785999,98.08363869000459,53551.76589432 2023-07-07,19:06:06.000,188,10982211,14365,0,1688756765,13106.293008820001,97.99904912999773,53551.828778400006 2023-07-07,19:06:07.000,188,10982214,14605,0,1688756766,13106.380580849996,97.96380348000093,53551.75192008001 2023-07-07,19:06:08.000,188,10982237,14765,0,1688756767,13106.441207639997,97.92855783000414,53551.75192008001 2023-07-07,19:06:09.000,188,10982211,14525,0,1688756768,13106.589406459992,97.82987000999856,53551.84973976001 2023-07-07,19:06:10.000,188,10982203,14565,0,1688756769,13106.636560630002,97.77347697000368,53551.83576552 2023-07-07,19:06:11.000,188,10982210,14485,0,1688756770,13106.717396349988,97.73118219000025,53551.975507920004 2023-07-07,19:06:12.000,188,10982234,14285,0,1688756771,13106.818440999989,97.60429785000451,53552.0733276 2023-07-07,19:06:13.000,188,10982212,14565,0,1688756772,13106.865595169998,97.60429785000451,53552.13621168001 2023-07-07,19:06:14.000,188,10982223,14765,0,1688756773,13106.932958269994,97.53380655000365,53552.15018592 2023-07-07,19:06:15.000,188,10982199,14205,0,1688756774,13106.885804099998,97.5126591599983,53552.094288960005 2023-07-07,19:06:16.000,188,10982248,14965,0,1688756775,13106.986848749999,97.46331525000278,53552.17114728 2023-07-07,19:06:17.000,188,10982199,14245,0,1688756776,13107.08115708999,97.46331525000278,53552.23403136001 2023-07-07,19:06:18.000,188,10982224,14365,0,1688756777,13107.12157494999,97.46331525000278,53552.331851040006 2023-07-07,19:06:19.000,188,10982176,14285,0,1688756778,13107.256301149995,97.49856089999957,53552.43665784 2023-07-07,19:06:20.000,188,10982202,14245,0,1688756779,13107.316927939995,97.49856089999957,53552.50652904 2023-07-07,19:06:21.000,188,10982204,14565,0,1688756780,13107.40449996999,97.59019958999852,53552.47159344001 2023-07-07,19:06:22.000,188,10982256,14565,0,1688756781,13107.532489860001,97.64659263000067,53552.56941312001 2023-07-07,19:06:23.000,188,10982188,14645,0,1688756782,13107.653743440002,97.71708393000154,53552.60434872 2023-07-07,19:06:24.000,188,10982238,14325,0,1688756783,13107.754788090002,97.76642784000433,53552.63928432001 2023-07-07,19:06:25.000,188,10982182,14085,0,1688756784,13107.741315469997,97.88626305000071,53552.63928432001 2023-07-07,19:06:26.000,188,10982236,14365,0,1688756785,13107.828887499993,97.99199999999837,53552.69518128 2023-07-07,19:06:27.000,188,10982245,14445,0,1688756786,13107.956877389988,98.07658955999796,53552.813962320004 2023-07-07,19:06:28.000,188,10982206,14485,0,1688756787,13108.044449419998,98.16822825000418,53552.87684640001 2023-07-07,19:06:29.000,188,10982200,14245,0,1688756788,13108.105076209999,98.30921084999864,53552.932743360005 2023-07-07,19:06:30.000,188,10982207,14365,0,1688756789,13108.185911929999,98.42904606000229,53553.03755016 2023-07-07,19:06:31.000,188,10982193,14485,0,1688756790,13108.172439309994,98.61232344000018,53552.981653200004 2023-07-07,19:06:32.000,188,10982208,14685,0,1688756791,13108.21959347999,98.73215865000384,53553.06549864 2023-07-07,19:06:33.000,188,10982266,14485,0,1688756792,13108.313901819994,98.92953429000045,53553.149344080004 2023-07-07,19:06:34.000,188,10982214,14525,0,1688756793,13108.30042919999,99.06346776000282,53553.219215280005 2023-07-07,19:06:35.000,188,10982261,14325,0,1688756794,13108.30716551,99.20445036000456,53553.24716376 2023-07-07,19:06:36.000,188,10982254,14485,0,1688756795,13108.293692889994,99.3313347000003,53553.26113800001 2023-07-07,19:06:37.000,188,10982233,14285,0,1688756796,13108.334110749995,99.52871034000418,53553.386906160005 2023-07-07,19:06:38.000,188,10982242,14525,0,1688756797,13108.313901819994,99.62739816000249,53553.39389328 2023-07-07,19:06:39.000,188,10982241,14365,0,1688756798,13108.30042919999,99.8247737999991,53553.435816000005 2023-07-07,19:06:40.000,188,10982240,14045,0,1688756799,13108.26001133999,99.9869037899989,53553.41485464 2023-07-07,19:06:41.000,188,10982199,14365,0,1688756800,13108.334110749995,100.17723030000343,53553.46376448 2023-07-07,19:06:42.000,188,10982227,14565,0,1688756801,13108.32063812999,100.35345855000196,53553.51267432 2023-07-07,19:06:43.000,188,10982199,14565,0,1688756802,13108.354319679995,100.52968680000049,53553.56158416 2023-07-07,19:06:44.000,188,10982211,14165,0,1688756803,13108.38800123,100.67066940000223,53553.63145536 2023-07-07,19:06:45.000,188,10982208,14565,0,1688756804,13108.44189170999,100.82575026000268,53553.75722352 2023-07-07,19:06:46.000,188,10982243,14365,0,1688756805,13108.50925481,100.91033982000226,53553.70132656 2023-07-07,19:06:47.000,188,10982225,14325,0,1688756806,13108.54967267,101.06542068000272,53553.722287920005 2023-07-07,19:06:48.000,188,10982205,14245,0,1688756807,13108.576617909996,101.21345241000381,53553.72927504 2023-07-07,19:06:49.000,188,10982183,14325,0,1688756808,13108.664189939991,101.33328762000019,53553.81312048001 2023-07-07,19:06:50.000,188,10982178,14485,0,1688756809,13108.65071732,101.46017196000321,53553.75722352 2023-07-07,19:06:51.000,188,10982230,14565,0,1688756810,13108.724816729991,101.59410542999831,53553.91094016001 2023-07-07,19:06:52.000,188,10982215,14245,0,1688756811,13108.738289349996,101.69984238000325,53553.952862879996 2023-07-07,19:06:53.000,188,10982233,14205,0,1688756812,13108.718080419996,101.90426714999921,53554.008759840006 2023-07-07,19:06:54.000,188,10982218,14285,0,1688756813,13108.677662559996,102.04524975000095,53554.00177272001 2023-07-07,19:06:55.000,188,10982154,14285,0,1688756814,13108.59009053,102.20737974000076,53553.91094016001 2023-07-07,19:06:56.000,188,10982246,14285,0,1688756815,13108.617035769996,102.38360798999929,53554.02972120001 2023-07-07,19:06:57.000,188,10982207,14245,0,1688756816,13108.67092625,102.51049233000231,53554.11356664 2023-07-07,19:06:58.000,188,10982156,14245,0,1688756817,13108.704607799991,102.63032753999869,53554.176450720006 2023-07-07,19:06:59.000,188,10982231,14245,0,1688756818,13108.745025659991,102.75016275000235,53554.2393348 2023-07-07,19:07:00.000,188,10982214,14245,0,1688756819,13108.711344110001,102.89114535000408,53554.29523176001 2023-07-07,19:07:01.000,188,10982211,14485,0,1688756820,13108.718080419996,103.08147186000133,53554.274270400005 2023-07-07,19:07:02.000,188,10982215,14485,0,1688756821,13108.758498279996,103.2154053300037,53554.344141600006 2023-07-07,19:07:03.000,188,10982237,14205,0,1688756822,13108.731553040001,103.3493387999988,53554.42099992 2023-07-07,19:07:04.000,188,10982194,14685,0,1688756823,13108.771970900001,103.52556705000461,53554.455935519996 2023-07-07,19:07:05.000,188,10982186,14405,0,1688756824,13108.738289349996,103.5960583499982,53554.455935519996 2023-07-07,19:07:06.000,188,10982193,14525,0,1688756825,13108.771970900001,103.64540226000099,53554.46990976 2023-07-07,19:07:07.000,188,10982226,14325,0,1688756826,13108.886488169992,103.75818833999801,53554.50484536001 2023-07-07,19:07:08.000,188,10982201,14565,0,1688756827,13108.893224480002,103.78638486000273,53554.56772944 2023-07-07,19:07:09.000,188,10982210,14165,0,1688756828,13108.920169719997,103.87802355000167,53554.560742320005 2023-07-07,19:07:10.000,188,10982231,14405,0,1688756829,13108.913433410002,103.93441659000382,53554.623626399996 2023-07-07,19:07:11.000,188,10982228,14125,0,1688756830,13108.839333999997,104.04015354000148,53554.60266504001 2023-07-07,19:07:12.000,188,10982253,14565,0,1688756831,13108.873015550002,104.11064484000235,53554.658562000004 2023-07-07,19:07:13.000,188,10982235,14405,0,1688756832,13108.920169719997,104.20933266000065,53554.7633688 2023-07-07,19:07:14.000,188,10982178,14605,0,1688756833,13108.926906029992,104.29392222000024,53554.71445896 2023-07-07,19:07:15.000,188,10982187,14285,0,1688756834,13108.913433410002,104.35736439000175,53554.75638168 2023-07-07,19:07:16.000,188,10982210,14325,0,1688756835,13108.967323889992,104.45605221000005,53554.84022712001 2023-07-07,19:07:17.000,188,10982182,14565,0,1688756836,13109.014478060002,104.57588742000371,53554.93105968 2023-07-07,19:07:18.000,188,10982263,14125,0,1688756837,13109.014478060002,104.69572263000009,53555.04984072 2023-07-07,19:07:19.000,188,10982202,14325,0,1688756838,13108.974060200002,104.87195087999862,53555.05682784001 2023-07-07,19:07:20.000,188,10982196,14445,0,1688756839,13108.866279239992,105.05522826000379,53554.993943760004 2023-07-07,19:07:21.000,188,10982202,14525,0,1688756840,13108.812388760001,105.2173582500036,53555.063814960005 2023-07-07,19:07:22.000,188,10982210,14365,0,1688756841,13108.839333999997,105.40063563000149,53555.15464752001 2023-07-07,19:07:23.000,188,10982202,14205,0,1688756842,13108.832597690001,105.55571649000194,53555.19657024 2023-07-07,19:07:24.000,188,10982216,14645,0,1688756843,13108.798916139996,105.76014125999791,53555.231505840005 2023-07-07,19:07:25.000,188,10982186,14205,0,1688756844,13108.846070309992,105.92227124999772,53555.25246720001 2023-07-07,19:07:26.000,188,10982224,14165,0,1688756845,13108.893224480002,106.0562047200001,53555.27342856001 2023-07-07,19:07:27.000,188,10982171,14245,0,1688756846,13108.947114959992,106.21833470999991,53555.25246720001 2023-07-07,19:07:28.000,188,10982209,14205,0,1688756847,13109.021214369997,106.37341557000036,53555.329325520004 2023-07-07,19:07:29.000,188,10982222,14565,0,1688756848,13109.155940569988,106.47210338999867,53555.41317096 2023-07-07,19:07:30.000,188,10982240,14325,0,1688756849,13109.149204259993,106.56374208000489,53555.42015808001 2023-07-07,19:07:31.000,188,10982191,14445,0,1688756850,13109.236776289988,106.64128250999784,53555.46906792001 2023-07-07,19:07:32.000,188,10982198,14405,0,1688756851,13109.371502489994,106.63423337999848,53555.64374592 2023-07-07,19:07:33.000,188,10982196,14445,0,1688756852,13109.371502489994,106.64833164000447,53555.6018232 2023-07-07,19:07:34.000,188,10982206,14485,0,1688756853,13109.384975109999,106.67652816000191,53555.6018232 2023-07-07,19:07:35.000,188,10982187,14565,0,1688756854,13109.344557249999,106.66242990000319,53555.69964288 2023-07-07,19:07:36.000,188,10982198,14725,0,1688756855,13109.203094739998,106.69062642000063,53555.72759136001 2023-07-07,19:07:37.000,188,10982226,14485,0,1688756856,13109.102050089998,106.75406859000213,53555.71361712 2023-07-07,19:07:38.000,188,10982211,14405,0,1688756857,13108.974060200002,106.78226510999957,53555.86034664 2023-07-07,19:07:39.000,188,10982220,14405,0,1688756858,13108.745025659991,106.81046163000428,53555.87432088001 2023-07-07,19:07:40.000,188,10982201,14325,0,1688756859,13108.56314528999,106.81046163000428,53555.97912768 2023-07-07,19:07:41.000,188,10982200,14725,0,1688756860,13108.334110749995,106.88095292999787,53555.95816632 2023-07-07,19:07:42.000,188,10982230,14085,0,1688756861,13108.21959347999,106.90210032000323,53555.951179200005 2023-07-07,19:07:43.000,188,10982235,14125,0,1688756862,13108.064658349998,106.90210032000323,53555.95816632 2023-07-07,19:07:44.000,188,10982230,14365,0,1688756863,13107.963613699998,106.98668988000281,53556.04899888 2023-07-07,19:07:45.000,188,10982203,14125,0,1688756864,13107.929932149993,107.03603378999833,53555.97912768 2023-07-07,19:07:46.000,188,10982203,14525,0,1688756865,13107.855832740002,107.07832857000176,53555.95816632 2023-07-07,19:07:47.000,188,10982180,14285,0,1688756866,13107.808678569992,107.1065250899992,53556.000089040004 2023-07-07,19:07:48.000,188,10982177,14405,0,1688756867,13107.795205950002,107.09242683000048,53555.97912768 2023-07-07,19:07:49.000,188,10982186,14365,0,1688756868,13107.781733329997,107.09947595999984,53555.9861148 2023-07-07,19:07:50.000,188,10982226,14765,0,1688756869,13107.815414880002,107.03603378999833,53555.95816632 2023-07-07,19:07:51.000,188,10982232,14485,0,1688756870,13107.828887499993,106.99373901000217,53555.97214056001 2023-07-07,19:07:52.000,188,10982188,14485,0,1688756871,13107.902986909998,106.97964075000345,53555.902269360005 2023-07-07,19:07:53.000,188,10982214,14365,0,1688756872,13108.064658349998,106.93734597000002,53556.01406328001 2023-07-07,19:07:54.000,188,10982209,14165,0,1688756873,13108.158966689989,106.96554249000474,53555.95816632 2023-07-07,19:07:55.000,188,10982217,14525,0,1688756874,13108.21959347999,106.9232477100013,53556.03502464 2023-07-07,19:07:56.000,188,10982221,14285,0,1688756875,13108.32063812999,106.8598055399998,53556.055986 2023-07-07,19:07:57.000,188,10982197,14285,0,1688756876,13108.313901819994,106.84570728000108,53556.09790872 2023-07-07,19:07:58.000,188,10982268,14285,0,1688756877,13108.334110749995,106.80341249999765,53556.07694736 2023-07-07,19:07:59.000,188,10982171,14405,0,1688756878,13108.30716551,106.80341249999765,53556.09092160001 2023-07-07,19:08:00.000,188,10982212,14605,0,1688756879,13108.32063812999,106.78931423999893,53556.13284432 2023-07-07,19:08:01.000,188,10982209,14485,0,1688756880,13108.273483959994,106.78226510999957,53556.04899888 2023-07-07,19:08:02.000,188,10982229,14285,0,1688756881,13108.374528609995,106.77521598000021,53556.09092160001 2023-07-07,19:08:03.000,188,10982197,14445,0,1688756882,13108.50925481,106.85275641000044,53556.15380568 2023-07-07,19:08:04.000,188,10982210,14045,0,1688756883,13108.5698816,106.85275641000044,53556.188741280006 2023-07-07,19:08:05.000,188,10982221,14525,0,1688756884,13108.664189939991,106.88800206000451,53556.167779920004 2023-07-07,19:08:06.000,188,10982238,14245,0,1688756885,13108.893224480002,106.85275641000044,53556.23066400001 2023-07-07,19:08:07.000,188,10982233,14245,0,1688756886,13109.014478060002,106.80341249999765,53556.22367688 2023-07-07,19:08:08.000,188,10982187,14645,0,1688756887,13109.142467949998,106.7611177200015,53556.18175416001 2023-07-07,19:08:09.000,188,10982217,14245,0,1688756888,13109.317612009989,106.84570728000108,53556.18175416001 2023-07-07,19:08:10.000,188,10982255,14325,0,1688756889,13109.553382859995,106.79636336999829,53556.1957284 2023-07-07,19:08:11.000,188,10982197,14605,0,1688756890,13109.68810906,106.83865815000172,53556.25162536 2023-07-07,19:08:12.000,188,10982162,14165,0,1688756891,13109.984506699991,106.83865815000172,53556.3005352 2023-07-07,19:08:13.000,188,10982184,14205,0,1688756892,13110.173123380002,106.93734597000002,53556.34944504001 2023-07-07,19:08:14.000,188,10982204,14325,0,1688756893,13110.321322199998,107.02193552999961,53556.286560960005 2023-07-07,19:08:15.000,188,10982223,14205,0,1688756894,13110.509938879994,107.11357421999855,53556.34944504001 2023-07-07,19:08:16.000,188,10982203,14205,0,1688756895,13110.65813769999,107.24750769000093,53556.44726472001 2023-07-07,19:08:17.000,188,10982193,14165,0,1688756896,13110.624456149999,107.40258855000138,53556.32149656 2023-07-07,19:08:18.000,188,10982206,14405,0,1688756897,13110.671610319994,107.58586592999927,53556.384380640004 2023-07-07,19:08:19.000,188,10982186,14365,0,1688756898,13110.69855555999,107.79733983000187,53556.46822608 2023-07-07,19:08:20.000,188,10982260,14445,0,1688756899,13110.604247219999,107.95946982000169,53556.47521320001 2023-07-07,19:08:21.000,188,10982185,14205,0,1688756900,13110.523411499998,108.17799285000365,53556.503161680004 2023-07-07,19:08:22.000,188,10982183,14605,0,1688756901,13110.476257329989,108.35422110000218,53556.54508440001 2023-07-07,19:08:23.000,188,10982198,14605,0,1688756902,13110.328058509993,108.48815457000455,53556.56604576001 2023-07-07,19:08:24.000,188,10982201,14285,0,1688756903,13110.179859689997,108.64323542999773,53556.46822608 2023-07-07,19:08:25.000,188,10982190,14245,0,1688756904,13110.166387069992,108.75602151000203,53556.53809728 2023-07-07,19:08:26.000,188,10982191,14165,0,1688756905,13110.078815039997,108.91110237000248,53556.5101488 2023-07-07,19:08:27.000,188,10982210,14205,0,1688756906,13110.132705520002,109.01683932000014,53556.59399424001 2023-07-07,19:08:28.000,188,10982199,14485,0,1688756907,13110.159650759997,109.10142887999973,53556.621942720005 2023-07-07,19:08:29.000,188,10982234,14165,0,1688756908,13110.274168030002,109.22831322000275,53556.6498912 2023-07-07,19:08:30.000,188,10982214,14565,0,1688756909,13110.422366849998,109.32700104000105,53556.670852560004 2023-07-07,19:08:31.000,188,10982226,14565,0,1688756910,13110.456048399989,109.46093451000343,53556.60098136 2023-07-07,19:08:32.000,188,10982196,14285,0,1688756911,13110.590774599994,109.55257320000237,53556.60098136 2023-07-07,19:08:33.000,188,10982202,14525,0,1688756912,13110.71876448999,109.65831015000003,53556.740723760005 2023-07-07,19:08:34.000,188,10982206,14205,0,1688756913,13110.752446039995,109.72175232000154,53556.621942720005 2023-07-07,19:08:35.000,188,10982199,14565,0,1688756914,13110.90064485999,109.79224362000241,53556.77565936 2023-07-07,19:08:36.000,188,10982205,14365,0,1688756915,13110.934326409995,109.90502969999943,53556.79662072 2023-07-07,19:08:37.000,188,10982195,14085,0,1688756916,13111.062316299991,109.9402753500035,53556.84553056 2023-07-07,19:08:38.000,188,10982235,14605,0,1688756917,13111.116206779996,110.00371751999774,53556.90142752001 2023-07-07,19:08:39.000,188,10982213,14565,0,1688756918,13111.095997849996,110.04601230000117,53556.908414640006 2023-07-07,19:08:40.000,188,10982176,14045,0,1688756919,13111.015162129996,110.06715968999924,53556.83155632001 2023-07-07,19:08:41.000,188,10982196,14365,0,1688756920,13111.02863475,110.04601230000117,53556.887453280004 2023-07-07,19:08:42.000,188,10982217,14365,0,1688756921,13111.04884368,110.06715968999924,53556.99226008 2023-07-07,19:08:43.000,188,10982206,14525,0,1688756922,13110.92085378999,110.0742088199986,53557.02020856001 2023-07-07,19:08:44.000,188,10982161,14405,0,1688756923,13110.96800796,110.04601230000117,53557.11104112 2023-07-07,19:08:45.000,188,10982196,14165,0,1688756924,13110.81980913999,110.08125794999796,53557.104054 2023-07-07,19:08:46.000,188,10982209,14205,0,1688756925,13110.82654545,110.10240534000332,53557.194886560006 2023-07-07,19:08:47.000,188,10982219,14245,0,1688756926,13110.74570973,110.12355273000139,53557.11104112 2023-07-07,19:08:48.000,188,10982238,14245,0,1688756927,13110.7255008,110.19404403000226,53557.22982216 2023-07-07,19:08:49.000,188,10982211,14365,0,1688756928,13110.644665079999,110.26453533000313,53557.15296384 2023-07-07,19:08:50.000,188,10982202,14485,0,1688756929,13110.644665079999,110.30683010999928,53557.222835040004 2023-07-07,19:08:51.000,188,10982184,14525,0,1688756930,13110.610983529994,110.320928369998,53557.292706240005 2023-07-07,19:08:52.000,188,10982250,14165,0,1688756931,13110.523411499998,110.32797750000464,53557.26475776001 2023-07-07,19:08:53.000,188,10982173,14125,0,1688756932,13110.523411499998,110.35617402000207,53557.29969336 2023-07-07,19:08:54.000,188,10982234,14405,0,1688756933,13110.482993639998,110.31387923999864,53557.26475776001 2023-07-07,19:08:55.000,188,10982194,14285,0,1688756934,13110.462784709998,110.27863359000185,53557.25078352 2023-07-07,19:08:56.000,188,10982196,14405,0,1688756935,13110.415630539988,110.26453533000313,53557.173925200004 2023-07-07,19:08:57.000,188,10982199,14605,0,1688756936,13110.456048399989,110.24338793999777,53557.21584792001 2023-07-07,19:08:58.000,188,10982262,14405,0,1688756937,13110.536884119989,110.2222405499997,53557.21584792001 2023-07-07,19:08:59.000,188,10982193,14525,0,1688756938,13110.597510909989,110.20814229000098,53557.278732 2023-07-07,19:09:00.000,188,10982204,14725,0,1688756939,13110.631192459994,110.20109316000162,53557.27174488 2023-07-07,19:09:01.000,188,10982199,14525,0,1688756940,13110.77939127999,110.1869949000029,53557.31366760001 2023-07-07,19:09:02.000,188,10982200,14605,0,1688756941,13110.86022699999,110.1869949000029,53557.390525920004 2023-07-07,19:09:03.000,188,10982250,14285,0,1688756942,13110.994953199996,110.19404403000226,53557.278732 2023-07-07,19:09:04.000,188,10982254,14245,0,1688756943,13111.08926154,110.20814229000098,53557.28571912001 2023-07-07,19:09:05.000,188,10982241,14205,0,1688756944,13111.318296079997,110.25043707000441,53557.35559032001 2023-07-07,19:09:06.000,188,10982182,14245,0,1688756945,13111.520385379998,110.30683010999928,53557.3486032 2023-07-07,19:09:07.000,188,10982195,14245,0,1688756946,13111.783101469999,110.320928369998,53557.362577440006 2023-07-07,19:09:08.000,188,10982243,14365,0,1688756947,13112.012136009995,110.34912489000271,53557.43244864001 2023-07-07,19:09:09.000,188,10982176,14365,0,1688756948,13112.348951510001,110.39846879999823,53557.48135848001 2023-07-07,19:09:10.000,188,10982217,14405,0,1688756949,13112.611667600002,110.42666532000294,53557.54424256 2023-07-07,19:09:11.000,188,10982221,14285,0,1688756950,13112.874383689988,110.41256706000422,53557.50231984001 2023-07-07,19:09:12.000,188,10982188,14365,0,1688756951,13113.18425395,110.41256706000422,53557.60712664 2023-07-07,19:09:13.000,188,10982199,14245,0,1688756952,13113.473915279996,110.45486184000038,53557.6630236 2023-07-07,19:09:14.000,188,10982210,14325,0,1688756953,13113.736631369997,110.46191096999974,53557.76084328 2023-07-07,19:09:15.000,188,10982223,14485,0,1688756954,13113.999347459998,110.50420575000317,53557.76084328 2023-07-07,19:09:16.000,188,10982180,14285,0,1688756955,13114.25532723999,110.47600922999845,53557.93552128001 2023-07-07,19:09:17.000,188,10982224,14325,0,1688756956,13114.430471299995,110.46191096999974,53557.97045688 2023-07-07,19:09:18.000,188,10982192,14565,0,1688756957,13114.51804332999,110.44781271000102,53557.94949552 2023-07-07,19:09:19.000,188,10982182,14565,0,1688756958,13114.713396319996,110.42666532000294,53557.99141824 2023-07-07,19:09:20.000,188,10982182,14445,0,1688756959,13114.955903479997,110.39846879999823,53558.01936672 2023-07-07,19:09:21.000,188,10982180,14205,0,1688756960,13115.164729089993,110.37732141000015,53558.05430232001 2023-07-07,19:09:22.000,188,10982181,14445,0,1688756961,13115.326400529993,110.36322315000143,53558.09622504 2023-07-07,19:09:23.000,188,10982232,14365,0,1688756962,13115.63627078999,110.29978097999992,53558.249941680006 2023-07-07,19:09:24.000,188,10982194,14325,0,1688756963,13115.872041639996,110.29273185000056,53558.36173560001 2023-07-07,19:09:25.000,188,10982230,14525,0,1688756964,13116.168439280002,110.20814229000098,53558.41064544001 2023-07-07,19:09:26.000,188,10982178,14725,0,1688756965,13116.390737510003,110.24338793999777,53558.47352952 2023-07-07,19:09:27.000,188,10982213,14565,0,1688756966,13116.639980979999,110.24338793999777,53558.5713492 2023-07-07,19:09:28.000,188,10982170,14405,0,1688756967,13116.909433379995,110.25748620000377,53558.62724616001 2023-07-07,19:09:29.000,188,10982173,14485,0,1688756968,13117.239512569991,110.30683010999928,53558.66218176 2023-07-07,19:09:30.000,188,10982237,14325,0,1688756969,13117.394447699997,110.37027228000079,53558.76698856 2023-07-07,19:09:31.000,188,10982176,14405,0,1688756970,13117.670636409988,110.39141966999887,53558.78794992 2023-07-07,19:09:32.000,188,10982242,14445,0,1688756971,13117.906407259994,110.44076358000166,53558.94166656001 2023-07-07,19:09:33.000,188,10982206,14245,0,1688756972,13118.06134239,110.4337144500023,53559.06044760001 2023-07-07,19:09:34.000,188,10982192,14485,0,1688756973,13118.128705489995,110.51125488000253,53559.039486240006 2023-07-07,19:09:35.000,188,10982218,14445,0,1688756974,13118.19606858999,110.52535314000124,53559.04647336 2023-07-07,19:09:36.000,188,10982255,14725,0,1688756975,13118.310585859996,110.55354965999868,53559.207177120006 2023-07-07,19:09:37.000,188,10982213,14285,0,1688756976,13118.371212649996,110.59584444000211,53559.24909984001 2023-07-07,19:09:38.000,188,10982210,14205,0,1688756977,13118.330794789996,110.59584444000211,53559.24909984001 2023-07-07,19:09:39.000,188,10982218,14325,0,1688756978,13118.4048942,110.56764792000467,53559.31198392 2023-07-07,19:09:40.000,188,10982234,14245,0,1688756979,13118.351003719996,110.58879531000275,53559.32595816001 2023-07-07,19:09:41.000,188,10982196,14445,0,1688756980,13118.330794789996,110.57469705000403,53559.32595816001 2023-07-07,19:09:42.000,188,10982211,14245,0,1688756981,13118.377948959991,110.56764792000467,53559.43076496 2023-07-07,19:09:43.000,188,10982198,14885,0,1688756982,13118.351003719996,110.56059878999804,53559.36788088001 2023-07-07,19:09:44.000,188,10982213,14565,0,1688756983,13118.32405848,110.5324022700006,53559.402816480004 2023-07-07,19:09:45.000,188,10982249,14285,0,1688756984,13118.28364062,110.51125488000253,53559.36089376 2023-07-07,19:09:46.000,188,10982170,14125,0,1688756985,13118.24322276,110.51830401000188,53559.39582936001 2023-07-07,19:09:47.000,188,10982217,14565,0,1688756986,13118.2028049,110.45486184000038,53559.41679072001 2023-07-07,19:09:48.000,188,10982228,14445,0,1688756987,13118.169123349995,110.46191096999974,53559.521597520004 2023-07-07,19:09:49.000,188,10982220,14285,0,1688756988,13118.14217811,110.39846879999823,53559.521597520004 2023-07-07,19:09:50.000,188,10982186,14445,0,1688756989,13118.108496559995,110.37732141000015,53559.521597520004 2023-07-07,19:09:51.000,188,10982182,14405,0,1688756990,13118.01418821999,110.39846879999823,53559.43775208 2023-07-07,19:09:52.000,188,10982211,14325,0,1688756991,13117.98050667,110.34912489000271,53559.45172632 2023-07-07,19:09:53.000,188,10982220,14285,0,1688756992,13118.0007156,110.320928369998,53559.472687680005 2023-07-07,19:09:54.000,188,10982204,14605,0,1688756993,13117.97377035999,110.26453533000313,53559.542558880006 2023-07-07,19:09:55.000,188,10982215,14325,0,1688756994,13117.879462019999,110.29273185000056,53559.4796748 2023-07-07,19:09:56.000,188,10982215,14445,0,1688756995,13117.812098919989,110.27158446000249,53559.591468720006 2023-07-07,19:09:57.000,188,10982211,14725,0,1688756996,13117.791889989989,110.30683010999928,53559.73121112001 2023-07-07,19:09:58.000,188,10982233,14525,0,1688756997,13117.677372719998,110.29273185000056,53559.73121112001 2023-07-07,19:09:59.000,188,10982243,14285,0,1688756998,13117.562855449993,110.27863359000185,53559.66832704 2023-07-07,19:10:00.000,188,10982211,14485,0,1688756999,13117.394447699997,110.31387923999864,53559.66133992001 2023-07-07,19:10:01.000,188,10982243,14205,0,1688757000,13117.333820909997,110.320928369998,53559.640378560005 2023-07-07,19:10:02.000,188,10982182,14285,0,1688757001,13117.158676849991,110.31387923999864,53559.640378560005 2023-07-07,19:10:03.000,188,10982179,14445,0,1688757002,13117.091313749996,110.31387923999864,53559.738198240004 2023-07-07,19:10:04.000,188,10982214,14325,0,1688757003,13116.94311493,110.35617402000207,53559.70326264001 2023-07-07,19:10:05.000,188,10982241,14485,0,1688757004,13116.82186135,110.37027228000079,53559.759159600006 2023-07-07,19:10:06.000,188,10982211,14605,0,1688757005,13116.646717289994,110.39846879999823,53559.68230128001 2023-07-07,19:10:07.000,188,10982196,14565,0,1688757006,13116.478309539998,110.44076358000166,53559.62640432 2023-07-07,19:10:08.000,188,10982204,14205,0,1688757007,13116.303165479992,110.44076358000166,53559.570507360004 2023-07-07,19:10:09.000,188,10982212,14205,0,1688757008,13116.168439280002,110.44076358000166,53559.521597520004 2023-07-07,19:10:10.000,188,10982246,14805,0,1688757009,13116.013504149996,110.44076358000166,53559.58448160001 2023-07-07,19:10:11.000,188,10982207,14285,0,1688757010,13115.932668429996,110.42666532000294,53559.58448160001 2023-07-07,19:10:12.000,188,10982204,14525,0,1688757011,13115.70363389,110.44781271000102,53559.542558880006 2023-07-07,19:10:13.000,188,10982185,14685,0,1688757012,13115.548698759994,110.44076358000166,53559.50063616 2023-07-07,19:10:14.000,188,10982221,14205,0,1688757013,13115.427445179994,110.46191096999974,53559.521597520004 2023-07-07,19:10:15.000,188,10982233,14445,0,1688757014,13115.238828499998,110.46191096999974,53559.45871344 2023-07-07,19:10:16.000,188,10982170,14445,0,1688757015,13115.090629680002,110.4337144500023,53559.33294528 2023-07-07,19:10:17.000,188,10982148,14405,0,1688757016,13115.043475509992,110.41256706000422,53559.374868000006 2023-07-07,19:10:18.000,188,10982214,14485,0,1688757017,13114.935694549997,110.34912489000271,53559.38185512 2023-07-07,19:10:19.000,188,10982186,14485,0,1688757018,13114.834649899996,110.32797750000464,53559.423777840006 2023-07-07,19:10:20.000,188,10982210,14365,0,1688757019,13114.66624215,110.25748620000377,53559.36788088001 2023-07-07,19:10:21.000,188,10982194,14285,0,1688757020,13114.571933809995,110.20814229000098,53559.28403544 2023-07-07,19:10:22.000,188,10982243,14725,0,1688757021,13114.44394392,110.0883070800046,53559.29800968001 2023-07-07,19:10:23.000,188,10982242,14565,0,1688757022,13114.37658081999,110.01781578000373,53559.26307408 2023-07-07,19:10:24.000,188,10982250,14165,0,1688757023,13114.228381999994,109.92617709000478,53559.2700612 2023-07-07,19:10:25.000,188,10982193,14405,0,1688757024,13114.107128419993,109.84863666000456,53559.13031880001 2023-07-07,19:10:26.000,188,10982214,14525,0,1688757025,13114.086919489993,109.79929275000177,53559.14429304 2023-07-07,19:10:27.000,188,10982248,14485,0,1688757026,13114.080183179998,109.72175232000154,53559.17224152 2023-07-07,19:10:28.000,188,10982219,14565,0,1688757027,13114.039765319998,109.67240840999875,53559.24909984001 2023-07-07,19:10:29.000,188,10982238,14205,0,1688757028,13114.019556389998,109.65126102000067,53559.20019000001 2023-07-07,19:10:30.000,188,10982236,14205,0,1688757029,13113.952193290002,109.61601537000388,53559.10935744001 2023-07-07,19:10:31.000,188,10982197,14565,0,1688757030,13113.810730780002,109.62306450000324,53559.039486240006 2023-07-07,19:10:32.000,188,10982162,14365,0,1688757031,13113.817467089997,109.55962233000173,53559.018524880004 2023-07-07,19:10:33.000,188,10982201,14205,0,1688757032,13113.925248049993,109.56667146000109,53559.025512 2023-07-07,19:10:34.000,188,10982209,14405,0,1688757033,13113.790521850002,109.52437667999766,53558.98358928 2023-07-07,19:10:35.000,188,10982170,14365,0,1688757034,13113.797258159997,109.50322928999958,53558.92769232 2023-07-07,19:10:36.000,188,10982207,14485,0,1688757035,13113.857884949997,109.46798364000279,53558.969615040005 2023-07-07,19:10:37.000,188,10982226,14365,0,1688757036,13113.824203399992,109.46093451000343,53558.969615040005 2023-07-07,19:10:38.000,188,10982203,14325,0,1688757037,13113.783785539992,109.3833940800032,53559.00455064 2023-07-07,19:10:39.000,188,10982195,14405,0,1688757038,13113.723158749992,109.41159060000064,53558.90673096 2023-07-07,19:10:40.000,188,10982218,14445,0,1688757039,13113.635586719996,109.34814842999913,53558.899743840004 2023-07-07,19:10:41.000,188,10982172,14085,0,1688757040,13113.622114099991,109.27765712999826,53558.87878248 2023-07-07,19:10:42.000,188,10982206,14445,0,1688757041,13113.521069449991,109.29880452000361,53558.82987264 2023-07-07,19:10:43.000,188,10982176,14405,0,1688757042,13113.4873879,109.29880452000361,53558.78794992 2023-07-07,19:10:44.000,188,10982191,14325,0,1688757043,13113.393079559995,109.22831322000275,53558.72506584001 2023-07-07,19:10:45.000,188,10982197,14485,0,1688757044,13113.37960693999,109.18601843999932,53558.77397568001 2023-07-07,19:10:46.000,188,10982216,14405,0,1688757045,13113.33918907999,109.1719201800006,53558.78794992 2023-07-07,19:10:47.000,188,10982198,14285,0,1688757046,13113.292034909995,109.15782192000188,53558.69013024 2023-07-07,19:10:48.000,188,10982203,14525,0,1688757047,13113.27856228999,109.16487105000124,53558.6412204 2023-07-07,19:10:49.000,188,10982149,14285,0,1688757048,13113.271825979995,109.15077279000252,53558.585323440006 2023-07-07,19:10:50.000,188,10982182,14285,0,1688757049,13113.271825979995,109.15077279000252,53558.62724616001 2023-07-07,19:10:51.000,188,10982244,14565,0,1688757050,13113.413288489995,109.10847800999909,53558.6412204 2023-07-07,19:10:52.000,188,10982199,14165,0,1688757051,13113.42676111,109.06618323000293,53558.69013024 2023-07-07,19:10:53.000,188,10982194,14725,0,1688757052,13113.574959929996,109.05913410000358,53558.61327192 2023-07-07,19:10:54.000,188,10982191,14245,0,1688757053,13113.655795649996,108.99569193000207,53558.536413600006 2023-07-07,19:10:55.000,188,10982178,14525,0,1688757054,13113.756840299997,108.87585671999841,53558.52243936 2023-07-07,19:10:56.000,188,10982213,14445,0,1688757055,13113.857884949997,108.75602151000203,53558.54340072 2023-07-07,19:10:57.000,188,10982235,14285,0,1688757056,13113.945456979993,108.65028456000437,53558.49449088 2023-07-07,19:10:58.000,188,10982232,14165,0,1688757057,13113.965665909993,108.57274413000414,53558.48051664 2023-07-07,19:10:59.000,188,10982193,14485,0,1688757058,13114.134073659989,108.45995804999984,53558.52942648001 2023-07-07,19:11:00.000,188,10982189,14365,0,1688757059,13114.140809969998,108.39651587999833,53558.585323440006 2023-07-07,19:11:01.000,188,10982217,14285,0,1688757060,13114.174491519989,108.37536849000026,53558.515452240004 2023-07-07,19:11:02.000,188,10982252,14325,0,1688757061,13114.25532723999,108.31192631999875,53558.59929768 2023-07-07,19:11:03.000,188,10982235,14485,0,1688757062,13114.29574509999,108.29782806000003,53558.49449088 2023-07-07,19:11:04.000,188,10982186,14725,0,1688757063,13114.349635579994,108.23438588999852,53558.55038784 2023-07-07,19:11:05.000,188,10982215,14325,0,1688757064,13114.35637188999,108.2202876299998,53558.515452240004 2023-07-07,19:11:06.000,188,10982205,14365,0,1688757065,13114.37658081999,108.1568454599983,53558.52243936 2023-07-07,19:11:07.000,188,10982206,14085,0,1688757066,13114.50457071,108.0863541600047,53558.65519464001 2023-07-07,19:11:08.000,188,10982179,14325,0,1688757067,13114.551724879995,108.04405938000127,53558.61327192 2023-07-07,19:11:09.000,188,10982194,14165,0,1688757068,13114.612351669995,108.05815763999999,53558.59929768 2023-07-07,19:11:10.000,188,10982255,14525,0,1688757069,13114.63929690999,108.05110851000063,53558.5713492 2023-07-07,19:11:11.000,188,10982218,14365,0,1688757070,13114.693187389996,108.06520676999935,53558.48750376001 2023-07-07,19:11:12.000,188,10982212,14365,0,1688757071,13114.753814179996,108.09340329000406,53558.536413600006 2023-07-07,19:11:13.000,188,10982214,14005,0,1688757072,13114.800968349991,108.09340329000406,53558.54340072 2023-07-07,19:11:14.000,188,10982201,14205,0,1688757073,13114.827913590001,108.1568454599983,53558.5713492 2023-07-07,19:11:15.000,188,10982236,14445,0,1688757074,13114.902012999992,108.20618937000108,53558.6412204 2023-07-07,19:11:16.000,188,10982237,14405,0,1688757075,13114.780759419991,108.24143501999788,53558.60628480001 2023-07-07,19:11:17.000,188,10982216,14325,0,1688757076,13114.794232039996,108.29782806000003,53558.66916888 2023-07-07,19:11:18.000,188,10982225,14085,0,1688757077,13114.713396319996,108.38946674999897,53558.67615600001 2023-07-07,19:11:19.000,188,10982218,14165,0,1688757078,13114.57867011999,108.50930196000263,53558.65519464001 2023-07-07,19:11:20.000,188,10982189,14485,0,1688757079,13114.39678974999,108.63618629999837,53558.634233280005 2023-07-07,19:11:21.000,188,10982239,14125,0,1688757080,13114.32269034,108.73487412000395,53558.64820752 2023-07-07,19:11:22.000,188,10982212,14325,0,1688757081,13114.113864729989,108.91815150000184,53558.564362080004 2023-07-07,19:11:23.000,188,10982174,14085,0,1688757082,13113.965665909993,109.03798670999822,53558.585323440006 2023-07-07,19:11:24.000,188,10982209,14525,0,1688757083,13113.851148640002,109.20716583000467,53558.59929768 2023-07-07,19:11:25.000,188,10982189,14205,0,1688757084,13113.857884949997,109.43273798999871,53558.6412204 2023-07-07,19:11:26.000,188,10982215,14485,0,1688757085,13113.777049229997,109.56667146000109,53558.64820752 2023-07-07,19:11:27.000,188,10982200,14325,0,1688757086,13113.669268270001,109.74289970999962,53558.564362080004 2023-07-07,19:11:28.000,188,10982194,14405,0,1688757087,13113.642323029992,109.85568579000392,53558.536413600006 2023-07-07,19:11:29.000,188,10982223,14525,0,1688757088,13113.54801469,110.01781578000373,53558.49449088 2023-07-07,19:11:30.000,188,10982202,14285,0,1688757089,13113.581696239991,110.12355273000139,53558.54340072 2023-07-07,19:11:31.000,188,10982193,14565,0,1688757090,13113.541278379991,110.23633880999841,53558.55737496001 2023-07-07,19:11:32.000,188,10982212,14405,0,1688757091,13113.521069449991,110.25043707000441,53558.585323440006 2023-07-07,19:11:33.000,188,10982206,14405,0,1688757092,13113.514333139996,110.39141966999887,53558.57833632001 2023-07-07,19:11:34.000,188,10982243,14845,0,1688757093,13113.433497419996,110.44076358000166,53558.536413600006 2023-07-07,19:11:35.000,188,10982235,14205,0,1688757094,13113.30550753,110.54650052999932,53558.466542400005 2023-07-07,19:11:36.000,188,10982185,14525,0,1688757095,13113.24488074,110.61699183000019,53558.48750376001 2023-07-07,19:11:37.000,188,10982216,14285,0,1688757096,13113.103418229999,110.73682704000385,53558.396671200004 2023-07-07,19:11:38.000,188,10982212,14045,0,1688757097,13113.029318819994,110.76502356000128,53558.31981288001 2023-07-07,19:11:39.000,188,10982212,14405,0,1688757098,13113.12362716,110.84256399000151,53558.45256816 2023-07-07,19:11:40.000,188,10982178,14405,0,1688757099,13113.03605512999,110.85666225000023,53558.40365832 2023-07-07,19:11:41.000,188,10982206,14245,0,1688757100,13112.961955719999,110.90600616000302,53558.34077424001 2023-07-07,19:11:42.000,188,10982230,14205,0,1688757101,13112.901328929998,110.8919079000043,53558.38269696 2023-07-07,19:11:43.000,188,10982255,14485,0,1688757102,13112.800284279998,110.88485876999766,53558.40365832 2023-07-07,19:11:44.000,188,10982222,14325,0,1688757103,13112.685767009993,110.84961312000087,53558.42461968 2023-07-07,19:11:45.000,188,10982237,14285,0,1688757104,13112.551040810002,110.88485876999766,53558.43859392001 2023-07-07,19:11:46.000,188,10982184,14405,0,1688757105,13112.355687819996,110.84256399000151,53558.396671200004 2023-07-07,19:11:47.000,188,10982206,14325,0,1688757106,13112.214225309996,110.82141660000343,53558.466542400005 2023-07-07,19:11:48.000,188,10982136,14565,0,1688757107,13112.02560863,110.73682704000385,53558.4316068 2023-07-07,19:11:49.000,188,10982206,14525,0,1688757108,13111.796574089989,110.69453226000041,53558.45955528001 2023-07-07,19:11:50.000,188,10982224,14605,0,1688757109,13111.453022280002,110.6310900899989,53558.42461968 2023-07-07,19:11:51.000,188,10982195,14325,0,1688757110,13111.1296794,110.62404095999955,53558.249941680006 2023-07-07,19:11:52.000,188,10982208,14365,0,1688757111,13110.88717224,110.61699183000019,53558.30583864 2023-07-07,19:11:53.000,188,10982217,14245,0,1688757112,13110.671610319994,110.61699183000019,53558.28487728 2023-07-07,19:11:54.000,188,10982187,14045,0,1688757113,13110.482993639998,110.60994270000083,53558.26391592 2023-07-07,19:11:55.000,188,10982172,13845,0,1688757114,13110.294376960002,110.60994270000083,53558.131160640005 2023-07-07,19:11:56.000,188,10982199,14045,0,1688757115,13110.240486479997,110.56764792000467,53558.20801896 2023-07-07,19:11:57.000,188,10982192,14205,0,1688757116,13110.132705520002,110.56764792000467,53558.180070480004 2023-07-07,19:11:58.000,188,10982198,14325,0,1688757117,13110.051869800001,110.57469705000403,53558.02635384001 2023-07-07,19:11:59.000,188,10982201,14205,0,1688757118,13110.024924559992,110.56764792000467,53558.033340960006 2023-07-07,19:12:00.000,188,10982231,14365,0,1688757119,13109.997979319996,110.65928661000362,53557.97045688 2023-07-07,19:12:01.000,188,10982215,14685,0,1688757120,13109.984506699991,110.72977791000449,53558.00539248001 2023-07-07,19:12:02.000,188,10982171,14085,0,1688757121,13110.018188249996,110.82846573000279,53557.977444 2023-07-07,19:12:03.000,188,10982223,14405,0,1688757122,13109.977770389996,110.98354659000324,53557.90058568 2023-07-07,19:12:04.000,188,10982164,14445,0,1688757123,13110.125969209992,111.07518528000219,53558.02635384001 2023-07-07,19:12:05.000,188,10982236,14285,0,1688757124,13110.260695409997,111.25141353000072,53558.033340960006 2023-07-07,19:12:06.000,188,10982224,14285,0,1688757125,13110.321322199998,111.37829787000373,53557.9425084 2023-07-07,19:12:07.000,188,10982207,14045,0,1688757126,13110.469521019993,111.49108395000076,53557.977444 2023-07-07,19:12:08.000,188,10982156,14205,0,1688757127,13110.624456149999,111.54042786000355,53558.012379600004 2023-07-07,19:12:09.000,188,10982177,14525,0,1688757128,13110.71876448999,111.49108395000076,53557.99840536 2023-07-07,19:12:10.000,188,10982205,14365,0,1688757129,13110.624456149999,111.37124874000438,53557.93552128001 2023-07-07,19:12:11.000,188,10982220,14005,0,1688757130,13110.631192459994,111.13157832000434,53558.082250800006 2023-07-07,19:12:12.000,188,10982198,14325,0,1688757131,13110.476257329989,110.82141660000343,53558.05430232001 2023-07-07,19:12:13.000,188,10982201,14165,0,1688757132,13110.334794820003,110.53945139999996,53558.082250800006 2023-07-07,19:12:14.000,188,10982219,14605,0,1688757133,13110.146178139992,110.26453533000313,53558.11019928 2023-07-07,19:12:15.000,188,10982193,14085,0,1688757134,13109.917143599996,110.03896317000181,53558.033340960006 2023-07-07,19:12:16.000,188,10982190,14365,0,1688757135,13109.863253119991,109.78519449000305,53558.11019928 2023-07-07,19:12:17.000,188,10982202,14485,0,1688757136,13109.72852692,109.60191710999788,53558.082250800006 2023-07-07,19:12:18.000,188,10982184,14485,0,1688757137,13109.512964999994,109.32700104000105,53558.0473152 2023-07-07,19:12:19.000,188,10982203,14565,0,1688757138,13109.405184039999,109.06618323000293,53558.12417352001 2023-07-07,19:12:20.000,188,10982193,14445,0,1688757139,13109.081841159998,108.79831628999818,53558.10321216001 2023-07-07,19:12:21.000,188,10982219,14405,0,1688757140,13108.778707209996,108.56569500000478,53558.05430232001 2023-07-07,19:12:22.000,188,10982204,14205,0,1688757141,13108.455364329995,108.3330737100041,53558.10321216001 2023-07-07,19:12:23.000,188,10982227,14245,0,1688757142,13108.064658349998,108.14979632999894,53557.93552128001 2023-07-07,19:12:24.000,188,10982188,14245,0,1688757143,13107.808678569992,107.93127330000425,53557.893598560004 2023-07-07,19:12:25.000,188,10982217,14405,0,1688757144,13107.593116650001,107.76914331000444,53557.88661144001 2023-07-07,19:12:26.000,188,10982195,14285,0,1688757145,13107.37081842,107.69160288000421,53557.78180464 2023-07-07,19:12:27.000,188,10982193,14285,0,1688757146,13107.276510079995,107.59996418999799,53557.78879176001 2023-07-07,19:12:28.000,188,10982199,14405,0,1688757147,13107.135047569995,107.59291505999863,53557.68398496 2023-07-07,19:12:29.000,188,10982212,14085,0,1688757148,13107.0878934,107.59291505999863,53557.70494632 2023-07-07,19:12:30.000,188,10982223,14125,0,1688757149,13106.993585059994,107.62111158000334,53557.60013952001 2023-07-07,19:12:31.000,188,10982256,14525,0,1688757150,13106.919485649989,107.7620941799978,53557.42546152 2023-07-07,19:12:32.000,188,10982205,14245,0,1688757151,13106.959903509989,107.90307677999954,53557.411487280006 2023-07-07,19:12:33.000,188,10982201,14485,0,1688757152,13107.04747554,108.04405938000127,53557.42546152 2023-07-07,19:12:34.000,188,10982176,14525,0,1688757153,13107.16872912,108.17094372000429,53557.35559032001 2023-07-07,19:12:35.000,188,10982192,14205,0,1688757154,13107.32366424999,108.29077893000067,53557.341616080004 2023-07-07,19:12:36.000,188,10982176,14685,0,1688757155,13107.465126759991,108.28372980000131,53557.29969336 2023-07-07,19:12:37.000,188,10982190,14285,0,1688757156,13107.647007129992,108.36127023000154,53557.25777064 2023-07-07,19:12:38.000,188,10982250,14245,0,1688757157,13107.815414880002,108.35422110000218,53557.32065472 2023-07-07,19:12:39.000,188,10982221,14125,0,1688757158,13107.882777979998,108.3683193600009,53557.21584792001 2023-07-07,19:12:40.000,188,10982245,14405,0,1688757159,13108.091603589994,108.31192631999875,53557.222835040004 2023-07-07,19:12:41.000,188,10982204,14205,0,1688757160,13108.233066099994,108.24143501999788,53557.292706240005 2023-07-07,19:12:42.000,188,10982224,14485,0,1688757161,13108.313901819994,108.10045242000342,53557.222835040004 2023-07-07,19:12:43.000,188,10982213,14405,0,1688757162,13108.32063812999,107.9735680800004,53557.27174488 2023-07-07,19:12:44.000,188,10982208,14565,0,1688757163,13108.226329789999,107.78324157000316,53557.27174488 2023-07-07,19:12:45.000,188,10982200,14325,0,1688757164,13108.152230379994,107.61406245000398,53557.25078352 2023-07-07,19:12:46.000,188,10982250,14485,0,1688757165,13108.017504179988,107.40258855000138,53557.28571912001 2023-07-07,19:12:47.000,188,10982210,14165,0,1688757166,13107.849096429993,107.31094986000244,53557.222835040004 2023-07-07,19:12:48.000,188,10982224,14285,0,1688757167,13107.795205950002,107.14177074000327,53557.22982216 2023-07-07,19:12:49.000,188,10982217,14165,0,1688757168,13107.626798199992,107.06423031000304,53557.243796400006 2023-07-07,19:12:50.000,188,10982196,14165,0,1688757169,13107.498808309996,106.9725916200041,53557.18789944001 2023-07-07,19:12:51.000,188,10982192,14325,0,1688757170,13107.397763659996,106.90914945000259,53557.16693808001 2023-07-07,19:12:52.000,188,10982177,14445,0,1688757171,13107.24956484,106.88800206000451,53557.16693808001 2023-07-07,19:12:53.000,188,10982222,14325,0,1688757172,13107.074420779994,106.90210032000323,53557.125015360005 2023-07-07,19:12:54.000,188,10982219,14245,0,1688757173,13106.892540409994,106.89505119000387,53557.055144160004 2023-07-07,19:12:55.000,188,10982163,14485,0,1688757174,13106.676978490003,106.94439509999938,53557.02020856001 2023-07-07,19:12:56.000,188,10982199,14245,0,1688757175,13106.528779669992,106.96554249000474,53556.908414640006 2023-07-07,19:12:57.000,188,10982209,14325,0,1688757176,13106.319954059996,107.01488640000025,53556.68482680001 2023-07-07,19:12:58.000,188,10982186,14485,0,1688757177,13106.239118339996,107.05718118000368,53556.69880104 2023-07-07,19:12:59.000,188,10982230,14205,0,1688757178,13106.18522785999,107.12062334999791,53556.66386544001 2023-07-07,19:13:00.000,188,10982175,14445,0,1688757179,13106.17175524,107.2193111700035,53556.56604576001 2023-07-07,19:13:01.000,188,10982229,14405,0,1688757180,13106.09091952,107.3532446399986,53556.44726472001 2023-07-07,19:13:02.000,188,10982258,14285,0,1688757181,13106.097655829995,107.45898159000353,53556.39136776 2023-07-07,19:13:03.000,188,10982204,14325,0,1688757182,13106.13133738,107.53652202000376,53556.3704064 2023-07-07,19:13:04.000,188,10982197,14325,0,1688757183,13106.178491549996,107.65635723000014,53556.37739352001 2023-07-07,19:13:05.000,188,10982167,14405,0,1688757184,13106.158282619996,107.76914331000444,53556.22367688 2023-07-07,19:13:06.000,188,10982235,14205,0,1688757185,13106.245854649991,107.7761924400038,53556.18175416001 2023-07-07,19:13:07.000,188,10982181,14565,0,1688757186,13106.293008820001,107.78324157000316,53556.17476704 2023-07-07,19:13:08.000,188,10982171,14165,0,1688757187,13106.313217750001,107.71275027000229,53556.14681856 2023-07-07,19:13:09.000,188,10982156,14205,0,1688757188,13106.434471330002,107.64225897000142,53556.17476704 2023-07-07,19:13:10.000,188,10982211,14365,0,1688757189,13106.427735019992,107.5153746299984,53556.118870080005 2023-07-07,19:13:11.000,188,10982205,14325,0,1688757190,13106.319954059996,107.5153746299984,53556.000089040004 2023-07-07,19:13:12.000,188,10982236,14245,0,1688757191,13106.2121731,107.48717811000097,53555.89528224001 2023-07-07,19:13:13.000,188,10982176,14445,0,1688757192,13106.178491549996,107.45193246000417,53555.90925648 2023-07-07,19:13:14.000,188,10982176,14445,0,1688757193,13106.097655829995,107.45193246000417,53555.99310192001 2023-07-07,19:13:15.000,188,10982192,14325,0,1688757194,13106.0100838,107.46603072000289,53556.00707616 2023-07-07,19:13:16.000,188,10982142,14285,0,1688757195,13105.834939739994,107.52242375999776,53555.902269360005 2023-07-07,19:13:17.000,188,10982181,14205,0,1688757196,13105.693477229994,107.53652202000376,53555.94419208001 2023-07-07,19:13:18.000,188,10982183,14365,0,1688757197,13105.558751029988,107.58586592999927,53555.88829512 2023-07-07,19:13:19.000,188,10982173,14285,0,1688757198,13105.437497450002,107.67750461999822,53555.82541104001 2023-07-07,19:13:20.000,188,10982205,14245,0,1688757199,13105.329716489992,107.78324157000316,53555.8114368 2023-07-07,19:13:21.000,188,10982172,14485,0,1688757200,13105.370134349992,107.90307677999954,53555.81842392 2023-07-07,19:13:22.000,188,10982197,14485,0,1688757201,13105.343189109997,107.99471546999848,53555.72759136001 2023-07-07,19:13:23.000,188,10982201,14285,0,1688757202,13105.262353389997,108.11455068000214,53555.629771679996 2023-07-07,19:13:24.000,188,10982167,14205,0,1688757203,13105.322980179997,108.11455068000214,53555.64374592 2023-07-07,19:13:25.000,188,10982180,14085,0,1688757204,13105.349925419992,108.17799285000365,53555.685668640006 2023-07-07,19:13:26.000,188,10982194,14205,0,1688757205,13105.289298629992,108.11455068000214,53555.59483608 2023-07-07,19:13:27.000,188,10982149,14205,0,1688757206,13105.302771249997,108.0863541600047,53555.58086184 2023-07-07,19:13:28.000,188,10982199,14285,0,1688757207,13105.194990290001,107.96651895000105,53555.48304216 2023-07-07,19:13:29.000,188,10982167,14285,0,1688757208,13105.201726599997,107.8748802600021,53555.65772016001 2023-07-07,19:13:30.000,188,10982184,14205,0,1688757209,13105.067000399991,107.726848530001,53555.6018232 2023-07-07,19:13:31.000,188,10982203,14405,0,1688757210,13104.959219439996,107.62111158000334,53555.664707280004 2023-07-07,19:13:32.000,188,10982184,14445,0,1688757211,13104.837965859995,107.47307985000225,53555.63675880001 2023-07-07,19:13:33.000,188,10982213,14445,0,1688757212,13104.54156821999,107.36029376999795,53555.57387472 2023-07-07,19:13:34.000,188,10982200,14005,0,1688757213,13104.366424159998,107.28980247000436,53555.566887600005 2023-07-07,19:13:35.000,188,10982188,14485,0,1688757214,13104.056553900002,107.19111464999878,53555.55291336 2023-07-07,19:13:36.000,188,10982180,14245,0,1688757215,13103.76689256999,107.16291813000134,53555.51099064001 2023-07-07,19:13:37.000,188,10982170,14365,0,1688757216,13103.50417647999,107.09947595999984,53555.462080799996 2023-07-07,19:13:38.000,188,10982154,14405,0,1688757217,13103.248196699999,107.02898465999897,53555.37823536 2023-07-07,19:13:39.000,188,10982184,14045,0,1688757218,13103.106734189998,106.89505119000387,53555.39220960001 2023-07-07,19:13:40.000,188,10982187,14245,0,1688757219,13103.052843709993,106.7611177200015,53555.36426112 2023-07-07,19:13:41.000,188,10982207,14725,0,1688757220,13102.965271679997,106.59898773000168,53555.13368616001 2023-07-07,19:13:42.000,188,10982185,14405,0,1688757221,13102.998953230002,106.38751382999908,53555.1476604 2023-07-07,19:13:43.000,188,10982173,14365,0,1688757222,13103.059580020003,106.19013819000247,53555.063814960005 2023-07-07,19:13:44.000,188,10982155,14405,0,1688757223,13103.207778839998,105.96456603000115,53554.93804680001 2023-07-07,19:13:45.000,188,10982156,14325,0,1688757224,13103.52438540999,105.78833778000262,53554.993943760004 2023-07-07,19:13:46.000,188,10982137,14285,0,1688757225,13103.847728289991,105.65440431000025,53554.98695664001 2023-07-07,19:13:47.000,188,10982200,14365,0,1688757226,13104.076762830002,105.64030605000153,53554.847214240006 2023-07-07,19:13:48.000,188,10982188,14205,0,1688757227,13104.359687849988,105.62620779000281,53554.86817560001 2023-07-07,19:13:49.000,188,10982190,14205,0,1688757228,13104.66955811,105.68964996000432,53554.88913696001 2023-07-07,19:13:50.000,188,10982175,14485,0,1688757229,13104.92553788999,105.76014125999791,53554.9031112 2023-07-07,19:13:51.000,188,10982171,14045,0,1688757230,13104.98616467999,105.87997647000157,53554.85420136 2023-07-07,19:13:52.000,188,10982182,14405,0,1688757231,13105.05352778,106.00686081000458,53554.96599528001 2023-07-07,19:13:53.000,188,10982209,14365,0,1688757232,13104.999637299996,106.14784340999904,53554.9031112 2023-07-07,19:13:54.000,188,10982169,13965,0,1688757233,13104.797547999995,106.31702252999821,53554.847214240006 2023-07-07,19:13:55.000,188,10982178,14365,0,1688757234,13104.72344858999,106.43685774000187,53554.945033920005 2023-07-07,19:13:56.000,188,10982203,14045,0,1688757235,13104.528095599999,106.58488947000296,53554.92407256 2023-07-07,19:13:57.000,188,10982169,14245,0,1688757236,13104.272115819993,106.70472467999934,53554.88214984 2023-07-07,19:13:58.000,188,10982130,14045,0,1688757237,13104.110444379992,106.83865815000172,53554.83324 2023-07-07,19:13:59.000,188,10982186,14165,0,1688757238,13103.962245559997,106.88800206000451,53554.81227864 2023-07-07,19:14:00.000,188,10982165,14165,0,1688757239,13103.787101499991,106.94439509999938,53554.847214240006 2023-07-07,19:14:01.000,188,10982199,14405,0,1688757240,13103.73321102,106.91619858000195,53554.81926576001 2023-07-07,19:14:02.000,188,10982190,14365,0,1688757241,13103.780365189996,106.90210032000323,53554.83324 2023-07-07,19:14:03.000,188,10982180,14045,0,1688757242,13103.83425567,106.8598055399998,53554.80529152 2023-07-07,19:14:04.000,188,10982170,14245,0,1688757243,13103.915091390001,106.88095292999787,53554.77035592001 2023-07-07,19:14:05.000,188,10982153,14325,0,1688757244,13104.130653309992,106.90914945000259,53554.80529152 2023-07-07,19:14:06.000,188,10982167,14245,0,1688757245,13104.332742609993,106.96554249000474,53554.81227864 2023-07-07,19:14:07.000,188,10982201,14365,0,1688757246,13104.528095599999,107.02193552999961,53554.73542032 2023-07-07,19:14:08.000,188,10982173,14245,0,1688757247,13104.716712279995,107.14881987000263,53554.679523360006 2023-07-07,19:14:09.000,188,10982163,14325,0,1688757248,13105.107418259991,107.17701639000006,53554.74939456001 2023-07-07,19:14:10.000,188,10982185,14165,0,1688757249,13105.363398039997,107.2193111700035,53554.75638168 2023-07-07,19:14:11.000,188,10982211,14405,0,1688757250,13105.693477229994,107.1699672600007,53554.7633688 2023-07-07,19:14:12.000,188,10982193,14325,0,1688757251,13105.94945701,107.15586900000199,53554.77035592001 2023-07-07,19:14:13.000,188,10982195,14325,0,1688757252,13106.18522785999,107.06423031000304,53554.896124080005 2023-07-07,19:14:14.000,188,10982147,14525,0,1688757253,13106.333426680001,106.96554249000474,53554.87516272 2023-07-07,19:14:15.000,188,10982157,14285,0,1688757254,13106.333426680001,106.88095292999787,53554.91708544001 2023-07-07,19:14:16.000,188,10982157,14165,0,1688757255,13106.293008820001,106.83865815000172,53554.91009832 2023-07-07,19:14:17.000,188,10982179,14325,0,1688757256,13106.245854649991,106.7611177200015,53555.04984072 2023-07-07,19:14:18.000,188,10982152,14045,0,1688757257,13106.286272509991,106.77521598000021,53555.15464752001 2023-07-07,19:14:19.000,188,10982206,14205,0,1688757258,13106.333426680001,106.71882293999806,53555.27342856001 2023-07-07,19:14:20.000,188,10982235,14445,0,1688757259,13106.319954059996,106.67652816000191,53555.280415680005 2023-07-07,19:14:21.000,188,10982199,14165,0,1688757260,13106.434471330002,106.58488947000296,53555.36426112 2023-07-07,19:14:22.000,188,10982214,14565,0,1688757261,13106.495098120002,106.39456295999844,53555.43413232 2023-07-07,19:14:23.000,188,10982227,14085,0,1688757262,13106.535515980002,106.22538383999927,53555.37823536 2023-07-07,19:14:24.000,188,10982139,14365,0,1688757263,13106.589406459992,106.0209590700033,53555.50400352 2023-07-07,19:14:25.000,188,10982214,14205,0,1688757264,13106.663505869998,105.78128865000326,53555.50400352 2023-07-07,19:14:26.000,188,10982213,14085,0,1688757265,13106.771286829993,105.64735518000089,53555.629771679996 2023-07-07,19:14:27.000,188,10982202,14445,0,1688757266,13106.892540409994,105.47112693000236,53555.664707280004 2023-07-07,19:14:28.000,188,10982189,14085,0,1688757267,13106.953167199994,105.3653899800047,53555.71361712 2023-07-07,19:14:29.000,188,10982186,14365,0,1688757268,13107.094629709994,105.23850564000168,53555.77650120001 2023-07-07,19:14:30.000,188,10982152,14245,0,1688757269,13107.12157494999,105.15391608000209,53555.8114368 2023-07-07,19:14:31.000,188,10982194,14205,0,1688757270,13107.18220173999,105.04817913000443,53555.72060424 2023-07-07,19:14:32.000,188,10982217,14285,0,1688757271,13107.074420779994,105.04112999999779,53555.685668640006 2023-07-07,19:14:33.000,188,10982175,14205,0,1688757272,13106.939694579989,105.01998260999972,53555.67868152001 2023-07-07,19:14:34.000,188,10982199,14445,0,1688757273,13106.730868969993,105.03408086999843,53555.734578480005 2023-07-07,19:14:35.000,188,10982203,14645,0,1688757274,13106.468152879992,105.09752303999994,53555.77650120001 2023-07-07,19:14:36.000,188,10982226,14565,0,1688757275,13106.225645719991,105.16801434000081,53555.83938528 2023-07-07,19:14:37.000,188,10982212,14365,0,1688757276,13105.98313855999,105.2173582500036,53555.82541104001 2023-07-07,19:14:38.000,188,10982220,14285,0,1688757277,13105.680004609989,105.26670215999911,53555.75553984001 2023-07-07,19:14:39.000,188,10982154,14565,0,1688757278,13105.477915310003,105.24555477000104,53555.82541104001 2023-07-07,19:14:40.000,188,10982222,14405,0,1688757279,13105.242144459997,105.2173582500036,53555.81842392 2023-07-07,19:14:41.000,188,10982174,14805,0,1688757280,13105.046791469991,105.11162129999866,53555.8114368 2023-07-07,19:14:42.000,188,10982143,14365,0,1688757281,13104.84470216999,105.01998260999972,53555.82541104001 2023-07-07,19:14:43.000,188,10982180,14485,0,1688757282,13104.68976704,104.90014740000333,53555.797462559996 2023-07-07,19:14:44.000,188,10982230,14245,0,1688757283,13104.534831909994,104.84375436000118,53555.783488320005 2023-07-07,19:14:45.000,188,10982152,14125,0,1688757284,13104.326006299998,104.8578526199999,53555.685668640006 2023-07-07,19:14:46.000,188,10982174,14285,0,1688757285,13104.231697959993,104.85080349000054,53555.74855272 2023-07-07,19:14:47.000,188,10982201,14085,0,1688757286,13104.043081279997,104.89309827000397,53555.615797440005 2023-07-07,19:14:48.000,188,10982205,14405,0,1688757287,13103.867937219991,104.98473696000292,53555.57387472 2023-07-07,19:14:49.000,188,10982174,14285,0,1688757288,13103.760156259996,105.09047391000058,53555.55291336 2023-07-07,19:14:50.000,188,10982201,14525,0,1688757289,13103.55133065,105.3160460700019,53555.462080799996 2023-07-07,19:14:51.000,188,10982192,14565,0,1688757290,13103.48396754999,105.5275199700045,53555.46906792001 2023-07-07,19:14:52.000,188,10982196,14405,0,1688757291,13103.261669319989,105.7742395200039,53555.34329976001 2023-07-07,19:14:53.000,188,10982182,14565,0,1688757292,13103.187569909998,106.00686081000458,53555.350286880006 2023-07-07,19:14:54.000,188,10982185,14245,0,1688757293,13103.120206809988,106.28882601000078,53555.23849296 2023-07-07,19:14:55.000,188,10982137,14405,0,1688757294,13103.099997879988,106.52144730000146,53555.21054448 2023-07-07,19:14:56.000,188,10982192,14525,0,1688757295,13103.126943119998,106.75406859000213,53555.182596000006 2023-07-07,19:14:57.000,188,10982229,14245,0,1688757296,13103.099997879988,106.88800206000451,53555.19657024 2023-07-07,19:14:58.000,188,10982215,14125,0,1688757297,13103.039371090003,107.08537770000112,53555.09176344 2023-07-07,19:14:59.000,188,10982197,14445,0,1688757298,13103.167360979998,107.16291813000134,53555.14067328 2023-07-07,19:15:00.000,188,10982215,14365,0,1688757299,13103.167360979998,107.26865507999901,53555.18958312 2023-07-07,19:15:01.000,188,10982196,14165,0,1688757300,13103.254933009994,107.29685160000372,53555.14067328 2023-07-07,19:15:02.000,188,10982143,14205,0,1688757301,13103.302087179989,107.23340943000221,53555.280415680005 2023-07-07,19:15:03.000,188,10982191,14365,0,1688757302,13103.355977659994,107.06423031000304,53555.161634640004 2023-07-07,19:15:04.000,188,10982166,14565,0,1688757303,13103.335768729994,106.87390379999852,53555.19657024 2023-07-07,19:15:05.000,188,10982130,14205,0,1688757304,13103.40986814,106.58488947000296,53555.0777892 2023-07-07,19:15:06.000,188,10982121,14685,0,1688757305,13103.450286,106.23948209999799,53555.14067328 2023-07-07,19:15:07.000,188,10982203,14365,0,1688757306,13103.6523753,105.83768168999813,53555.22451872001 2023-07-07,19:15:08.000,188,10982203,14245,0,1688757307,13103.76689256999,105.38653737000277,53555.350286880006 2023-07-07,19:15:09.000,188,10982191,14405,0,1688757308,13103.948772939992,104.94949130999885,53555.399196720005 2023-07-07,19:15:10.000,188,10982161,14325,0,1688757309,13104.049817589992,104.51949438000156,53555.41317096 2023-07-07,19:15:11.000,188,10982222,14725,0,1688757310,13104.110444379992,104.11769397000171,53555.34329976001 2023-07-07,19:15:12.000,188,10982158,14285,0,1688757311,13104.204752719997,103.82163050999952,53555.46906792001 2023-07-07,19:15:13.000,188,10982166,13805,0,1688757312,13104.299061059988,103.52556705000461,53555.53893912001 2023-07-07,19:15:14.000,188,10982190,14325,0,1688757313,13104.326006299998,103.29999489000329,53555.50400352 2023-07-07,19:15:15.000,188,10982204,14325,0,1688757314,13104.393369399993,103.12376664000476,53555.55291336 2023-07-07,19:15:16.000,188,10982236,14285,0,1688757315,13104.453996189994,103.03212794999854,53555.50400352 2023-07-07,19:15:17.000,188,10982189,14285,0,1688757316,13104.56177714999,102.91934187000152,53555.462080799996 2023-07-07,19:15:18.000,188,10982177,14125,0,1688757317,13104.777339069995,102.78540839999914,53555.48304216 2023-07-07,19:15:19.000,188,10982178,14365,0,1688757318,13104.918801579995,102.70786796999892,53555.38522248 2023-07-07,19:15:20.000,188,10982188,14205,0,1688757319,13105.235408150002,102.5457379799991,53555.50400352 2023-07-07,19:15:21.000,188,10982232,14445,0,1688757320,13105.511596859993,102.37655885999993,53555.49002928001 2023-07-07,19:15:22.000,188,10982203,14205,0,1688757321,13105.82146711999,102.24262539000483,53555.54592624 2023-07-07,19:15:23.000,188,10982211,14325,0,1688757322,13106.178491549996,102.1016427900031,53555.6018232 2023-07-07,19:15:24.000,188,10982201,14325,0,1688757323,13106.387317159992,101.98180757999944,53555.65772016001 2023-07-07,19:15:25.000,188,10982211,14085,0,1688757324,13106.623088009997,101.82672671999899,53555.76252696 2023-07-07,19:15:26.000,188,10982199,14325,0,1688757325,13106.771286829993,101.71394064000197,53555.75553984001 2023-07-07,19:15:27.000,188,10982201,14125,0,1688757326,13106.966639819999,101.51656499999808,53555.76951408 2023-07-07,19:15:28.000,188,10982192,14245,0,1688757327,13107.034002919994,101.31214023000211,53555.902269360005 2023-07-07,19:15:29.000,188,10982235,14565,0,1688757328,13107.04747554,101.051322420004,53555.97912768 2023-07-07,19:15:30.000,188,10982225,14885,0,1688757329,13106.872331479994,100.81870113000332,53556.021050400006 2023-07-07,19:15:31.000,188,10982165,14205,0,1688757330,13106.623088009997,100.50149028000305,53556.00707616 2023-07-07,19:15:32.000,188,10982170,14285,0,1688757331,13106.394053470001,100.2477216000043,53556.14681856 2023-07-07,19:15:33.000,188,10982237,14245,0,1688757332,13105.996611179995,100.02919857000234,53556.13983144001 2023-07-07,19:15:34.000,188,10982177,14245,0,1688757333,13105.626114129998,99.8247737999991,53556.10489584 2023-07-07,19:15:35.000,188,10982204,14045,0,1688757334,13105.215199220002,99.74018423999951,53556.055986 2023-07-07,19:15:36.000,188,10982180,14405,0,1688757335,13104.89185634,99.7895281500023,53556.055986 2023-07-07,19:15:37.000,188,10982214,14165,0,1688757336,13104.656085489994,99.79657728000166,53555.99310192001 2023-07-07,19:15:38.000,188,10982174,14085,0,1688757337,13104.453996189994,99.95165814000211,53556.000089040004 2023-07-07,19:15:39.000,188,10982239,14485,0,1688757338,13104.379896779988,100.06444421999913,53556.021050400006 2023-07-07,19:15:40.000,188,10982157,14205,0,1688757339,13104.272115819993,100.26886899000237,53555.9861148 2023-07-07,19:15:41.000,188,10982164,14405,0,1688757340,13104.184543789997,100.37460594000004,53555.853359520006 2023-07-07,19:15:42.000,188,10982140,14525,0,1688757341,13104.231697959993,100.50149028000305,53555.93021784 2023-07-07,19:15:43.000,188,10982195,14205,0,1688757342,13104.211489029993,100.62132548999944,53555.87432088001 2023-07-07,19:15:44.000,188,10982188,14205,0,1688757343,13104.177807480002,100.62132548999944,53555.9162436 2023-07-07,19:15:45.000,188,10982216,14485,0,1688757344,13104.083499139997,100.63542374999815,53555.72759136001 2023-07-07,19:15:46.000,188,10982181,14605,0,1688757345,13103.995927110002,100.61427636000008,53555.7415656 2023-07-07,19:15:47.000,188,10982165,14205,0,1688757346,13104.049817589992,100.55083418999857,53555.75553984001 2023-07-07,19:15:48.000,188,10982163,14365,0,1688757347,13103.948772939992,100.4944411500037,53555.75553984001 2023-07-07,19:15:49.000,188,10982159,14445,0,1688757348,13103.921827699996,100.33231116000388,53555.75553984001 2023-07-07,19:15:50.000,188,10982145,14445,0,1688757349,13103.894882460001,100.2336233399983,53555.734578480005 2023-07-07,19:15:51.000,188,10982191,14325,0,1688757350,13103.874673530001,100.04329683000105,53555.664707280004 2023-07-07,19:15:52.000,188,10982150,14125,0,1688757351,13103.861200909996,99.95870727000147,53555.69265576 2023-07-07,19:15:53.000,188,10982203,14285,0,1688757352,13103.800574119996,99.83887205999781,53555.6018232 2023-07-07,19:15:54.000,188,10982188,14325,0,1688757353,13103.81404674,99.74723336999887,53555.7415656 2023-07-07,19:15:55.000,188,10982154,14205,0,1688757354,13103.888146149991,99.72608598000079,53555.81842392 2023-07-07,19:15:56.000,188,10982165,14365,0,1688757355,13103.942036629996,99.71198772000207,53555.88829512 2023-07-07,19:15:57.000,188,10982180,14405,0,1688757356,13103.955509250001,99.76838076000422,53555.87432088001 2023-07-07,19:15:58.000,188,10982207,14285,0,1688757357,13103.81404674,99.89526509999996,53555.90925648 2023-07-07,19:15:59.000,188,10982183,14405,0,1688757358,13103.73321102,100.00805118000426,53555.951179200005 2023-07-07,19:16:00.000,188,10982202,14205,0,1688757359,13103.51091279,100.18427943000279,53555.965153439996 2023-07-07,19:16:01.000,188,10982157,14325,0,1688757360,13103.275141939994,100.29001638000045,53555.94419208001 2023-07-07,19:16:02.000,188,10982172,14285,0,1688757361,13103.099997879988,100.38870419999876,53556.021050400006 2023-07-07,19:16:03.000,188,10982185,14205,0,1688757362,13102.891172269992,100.38870419999876,53556.03502464 2023-07-07,19:16:04.000,188,10982208,14245,0,1688757363,13102.702555589996,100.37460594000004,53556.06297312001 2023-07-07,19:16:05.000,188,10982185,14685,0,1688757364,13102.460048429995,100.2829672500011,53555.97214056001 2023-07-07,19:16:06.000,188,10982179,14285,0,1688757365,13102.25122282,100.13493552,53556.04899888 2023-07-07,19:16:07.000,188,10982189,14045,0,1688757366,13102.062606139989,100.01510031000362,53555.951179200005 2023-07-07,19:16:08.000,188,10982182,14485,0,1688757367,13101.847044219998,99.87411771000188,53555.90925648 2023-07-07,19:16:09.000,188,10982176,14205,0,1688757368,13101.624745989997,99.73313511000015,53556.000089040004 2023-07-07,19:16:10.000,188,10982172,14205,0,1688757369,13101.348557279991,99.66969293999864,53555.92323072001 2023-07-07,19:16:11.000,188,10982210,14365,0,1688757370,13101.099313809995,99.53575947000354,53555.951179200005 2023-07-07,19:16:12.000,188,10982216,14365,0,1688757371,13100.890488199999,99.42297338999924,53555.88829512 2023-07-07,19:16:13.000,188,10982228,14605,0,1688757372,13100.654717349993,99.28199079000478,53555.853359520006 2023-07-07,19:16:14.000,188,10982186,14245,0,1688757373,13100.385264949997,99.20445036000456,53555.75553984001 2023-07-07,19:16:15.000,188,10982194,14285,0,1688757374,13100.08886730999,99.12690993000433,53555.69265576 2023-07-07,19:16:16.000,188,10982195,14525,0,1688757375,13099.799205979994,99.02117297999939,53555.63675880001 2023-07-07,19:16:17.000,188,10982197,14445,0,1688757376,13099.597116679994,99.01412385000003,53555.6018232 2023-07-07,19:16:18.000,188,10982204,14285,0,1688757377,13099.475863099993,99.02822210999875,53555.63675880001 2023-07-07,19:16:19.000,188,10982204,14125,0,1688757378,13099.361345830002,99.02822210999875,53555.58784896001 2023-07-07,19:16:20.000,188,10982202,14325,0,1688757379,13099.354609519993,99.10576253999898,53555.45509368 2023-07-07,19:16:21.000,188,10982199,14685,0,1688757380,13099.368082139998,99.22559775000263,53555.280415680005 2023-07-07,19:16:22.000,188,10982201,14485,0,1688757381,13099.529753579998,99.3947768700018,53555.294389919996 2023-07-07,19:16:23.000,188,10982187,14645,0,1688757382,13099.677952399994,99.58510337999905,53555.15464752001 2023-07-07,19:16:24.000,188,10982158,14365,0,1688757383,13099.839623839995,99.81772466999973,53555.014905120006 2023-07-07,19:16:25.000,188,10982182,14565,0,1688757384,13100.10907623999,100.04329683000105,53555.00093088 2023-07-07,19:16:26.000,188,10982179,14445,0,1688757385,13100.418946500002,100.22657420999894,53555.03586648001 2023-07-07,19:16:27.000,188,10982181,14045,0,1688757386,13100.708607829998,100.38870419999876,53555.03586648001 2023-07-07,19:16:28.000,188,10982174,14205,0,1688757387,13100.809652479998,100.50149028000305,53554.96599528001 2023-07-07,19:16:29.000,188,10982184,14565,0,1688757388,13101.03195071,100.60017810000136,53554.9729824 2023-07-07,19:16:30.000,188,10982174,14565,0,1688757389,13101.01174178,100.593128970002,53554.959008159996 2023-07-07,19:16:31.000,188,10982162,14565,0,1688757390,13100.877015579994,100.51558854000177,53554.945033920005 2023-07-07,19:16:32.000,188,10982169,14525,0,1688757391,13100.742289379989,100.38870419999876,53554.93804680001 2023-07-07,19:16:33.000,188,10982201,14685,0,1688757392,13100.540200080002,100.21247595000023,53555.014905120006 2023-07-07,19:16:34.000,188,10982168,14285,0,1688757393,13100.250538749991,100.08559161000449,53555.0428536 2023-07-07,19:16:35.000,188,10982191,14485,0,1688757394,13099.839623839995,99.83887205999781,53554.96599528001 2023-07-07,19:16:36.000,188,10982166,14725,0,1688757395,13099.576907749994,99.56395599000098,53555.09176344 2023-07-07,19:16:37.000,188,10982201,14645,0,1688757396,13099.293982729992,99.33838382999966,53555.11971192 2023-07-07,19:16:38.000,188,10982187,14405,0,1688757397,13098.97737616,99.09871340999962,53555.1476604 2023-07-07,19:16:39.000,188,10982163,14565,0,1688757398,13098.68771482999,98.9365834199998,53555.161634640004 2023-07-07,19:16:40.000,188,10982187,14365,0,1688757399,13098.317217779993,98.75330604000192,53555.14067328 2023-07-07,19:16:41.000,188,10982190,14565,0,1688757400,13098.155546339993,98.67576561000169,53555.09875056 2023-07-07,19:16:42.000,188,10982203,14285,0,1688757401,13097.966929659997,98.66166735000297,53555.07080208 2023-07-07,19:16:43.000,188,10982178,14885,0,1688757402,13097.919775490001,98.6264216999989,53555.15464752001 2023-07-07,19:16:44.000,188,10982205,14445,0,1688757403,13097.879357630001,98.70396212999913,53554.98695664001 2023-07-07,19:16:45.000,188,10982187,14325,0,1688757404,13097.946720729997,98.8026499500047,53554.93105968 2023-07-07,19:16:46.000,188,10982203,14325,0,1688757405,13097.993874899992,98.85199386000022,53554.87516272 2023-07-07,19:16:47.000,188,10982206,14685,0,1688757406,13098.142073720002,98.94363254999917,53554.78433016 2023-07-07,19:16:48.000,188,10982199,14525,0,1688757407,13098.256590989993,99.07756602000154,53554.75638168 2023-07-07,19:16:49.000,188,10982200,14445,0,1688757408,13098.344163019989,99.07051689000218,53554.67253624001 2023-07-07,19:16:50.000,188,10982154,14645,0,1688757409,13098.431735049999,99.03527123999811,53554.63061352001 2023-07-07,19:16:51.000,188,10982176,14525,0,1688757410,13098.46541659999,98.9365834199998,53554.64458776 2023-07-07,19:16:52.000,188,10982170,14405,0,1688757411,13098.451943979999,98.8026499500047,53554.72144608001 2023-07-07,19:16:53.000,188,10982217,14445,0,1688757412,13098.431735049999,98.66871648000233,53554.70747184 2023-07-07,19:16:54.000,188,10982174,14245,0,1688757413,13098.297008849993,98.46429170999909,53554.75638168 2023-07-07,19:16:55.000,188,10982186,14045,0,1688757414,13098.128601099997,98.23871954999777,53554.74240744 2023-07-07,19:16:56.000,188,10982156,14125,0,1688757415,13097.906302869997,98.05544216999988,53554.7633688 2023-07-07,19:16:57.000,188,10982183,14565,0,1688757416,13097.69747726,97.82987000999856,53554.65157488001 2023-07-07,19:16:58.000,188,10982155,14565,0,1688757417,13097.57622368,97.5761013299998,53554.71445896 2023-07-07,19:16:59.000,188,10982183,14325,0,1688757418,13097.461706409995,97.32233265000104,53554.70747184 2023-07-07,19:17:00.000,188,10982170,14485,0,1688757419,13097.300034969994,97.082662230001,53554.61663928 2023-07-07,19:17:01.000,188,10982176,14445,0,1688757420,13097.259617109994,96.85004094000033,53554.560742320005 2023-07-07,19:17:02.000,188,10982178,14365,0,1688757421,13097.232671869999,96.60332139000093,53554.56772944 2023-07-07,19:17:03.000,188,10982159,14365,0,1688757422,13097.320243899994,96.37070010000025,53554.59567792 2023-07-07,19:17:04.000,188,10982228,14725,0,1688757423,13097.38760699999,96.16627533000428,53554.60266504001 2023-07-07,19:17:05.000,188,10982227,14565,0,1688757424,13097.46844271999,96.01119447000383,53554.54676808 2023-07-07,19:17:06.000,188,10982168,14485,0,1688757425,13097.59643261,95.8702118700021,53554.5188196 2023-07-07,19:17:07.000,188,10982191,14605,0,1688757426,13097.744631429996,95.82791708999866,53554.49785824 2023-07-07,19:17:08.000,188,10982161,14205,0,1688757427,13097.852412389992,95.8208679599993,53554.490871120004 2023-07-07,19:17:09.000,188,10982130,14405,0,1688757428,13098.061238000002,95.83496621999802,53554.53279384001 2023-07-07,19:17:10.000,188,10982191,14485,0,1688757429,13098.236382059993,95.8702118700021,53554.56772944 2023-07-07,19:17:11.000,188,10982195,14285,0,1688757430,13098.303745159988,95.94070317000296,53554.42099992 2023-07-07,19:17:12.000,188,10982193,14445,0,1688757431,13098.424998739989,96.00414534000447,53554.5188196 2023-07-07,19:17:13.000,188,10982110,14285,0,1688757432,13098.58667017999,96.01824360000319,53554.490871120004 2023-07-07,19:17:14.000,188,10982158,14645,0,1688757433,13098.680978519995,96.00414534000447,53554.58170368001 2023-07-07,19:17:15.000,188,10982198,14685,0,1688757434,13098.701187449995,96.0323418600019,53554.54676808 2023-07-07,19:17:16.000,188,10982150,14325,0,1688757435,13098.72813268999,95.94775230000232,53554.70048472001 2023-07-07,19:17:17.000,188,10982179,14285,0,1688757436,13098.680978519995,95.82791708999866,53554.679523360006 2023-07-07,19:17:18.000,188,10982159,14565,0,1688757437,13098.55298863,95.73627839999972,53554.679523360006 2023-07-07,19:17:19.000,188,10982161,14325,0,1688757438,13098.404789809989,95.60234493000462,53554.64458776 2023-07-07,19:17:20.000,188,10982194,14245,0,1688757439,13098.195964199993,95.5248045000044,53554.66554912 2023-07-07,19:17:21.000,188,10982153,14165,0,1688757440,13097.933248109992,95.39792016000138,53554.5886908 2023-07-07,19:17:22.000,188,10982134,14405,0,1688757441,13097.710949879991,95.20759365000413,53554.72144608001 2023-07-07,19:17:23.000,188,10982140,14365,0,1688757442,13097.4549701,95.05251279000368,53554.6934976 2023-07-07,19:17:24.000,188,10982185,14285,0,1688757443,13097.172045079998,94.89038280000386,53554.67253624001 2023-07-07,19:17:25.000,188,10982207,14485,0,1688757444,13096.895856369993,94.76349846000085,53554.63760064 2023-07-07,19:17:26.000,188,10982141,14485,0,1688757445,13096.713975999992,94.6084176000004,53554.67253624001 2023-07-07,19:17:27.000,188,10982215,14285,0,1688757446,13096.525359319996,94.46743499999866,53554.609652160005 2023-07-07,19:17:28.000,188,10982187,14565,0,1688757447,13096.31653371,94.36874718000036,53554.54676808 2023-07-07,19:17:29.000,188,10982164,14325,0,1688757448,13096.37042418999,94.35464892000164,53554.55375520001 2023-07-07,19:17:30.000,188,10982197,14285,0,1688757449,13096.28958846999,94.31940327000484,53554.46990976 2023-07-07,19:17:31.000,188,10982151,14445,0,1688757450,13096.35695157,94.3264524000042,53554.38606432001 2023-07-07,19:17:32.000,188,10982204,14525,0,1688757451,13096.552304559991,94.361698050001,53554.41401280001 2023-07-07,19:17:33.000,188,10982174,14725,0,1688757452,13096.707239689997,94.4603858699993,53554.323180240004 2023-07-07,19:17:34.000,188,10982203,14445,0,1688757453,13096.855438509992,94.58727021000232,53554.33715448001 2023-07-07,19:17:35.000,188,10982180,14525,0,1688757454,13097.037318879993,94.74235107000277,53554.24632192001 2023-07-07,19:17:36.000,188,10982203,14645,0,1688757455,13097.259617109994,94.83398976000171,53554.21138632 2023-07-07,19:17:37.000,188,10982189,14445,0,1688757456,13097.49538796,94.92562845000066,53554.26728328001 2023-07-07,19:17:38.000,188,10982193,14525,0,1688757457,13097.69074094999,95.02431626999896,53554.274270400005 2023-07-07,19:17:39.000,188,10982189,14445,0,1688757458,13097.872621319992,95.0666110500024,53554.274270400005 2023-07-07,19:17:40.000,188,10982227,14445,0,1688757459,13098.027556449997,95.09480756999983,53554.26029616 2023-07-07,19:17:41.000,188,10982144,14725,0,1688757460,13098.162282650002,95.13710235000326,53554.33016736 2023-07-07,19:17:42.000,188,10982225,14685,0,1688757461,13098.276799919993,95.04546366000432,53554.35811584 2023-07-07,19:17:43.000,188,10982197,14485,0,1688757462,13098.276799919993,94.99611975000153,53554.30221888 2023-07-07,19:17:44.000,188,10982156,14365,0,1688757463,13098.357635639994,94.87628453999787,53554.43497416001 2023-07-07,19:17:45.000,188,10982146,14485,0,1688757464,13098.323954089989,94.81284237000364,53554.40702568 2023-07-07,19:17:46.000,188,10982213,14445,0,1688757465,13098.350899329998,94.60136847000103,53554.52580672 2023-07-07,19:17:47.000,188,10982172,14165,0,1688757466,13098.323954089989,94.4603858699993,53554.56772944 2023-07-07,19:17:48.000,188,10982183,14205,0,1688757467,13098.418262429994,94.24891197000397,53554.6934976 2023-07-07,19:17:49.000,188,10982189,14405,0,1688757468,13098.317217779993,94.1149785000016,53554.60266504001 2023-07-07,19:17:50.000,188,10982190,14405,0,1688757469,13098.350899329998,94.00219242000458,53554.70048472001 2023-07-07,19:17:51.000,188,10982197,14365,0,1688757470,13098.263327299988,93.87530808000156,53554.7633688 2023-07-07,19:17:52.000,188,10982233,14325,0,1688757471,13098.209436819998,93.72727635000047,53554.7633688 2023-07-07,19:17:53.000,188,10982173,14205,0,1688757472,13098.074710619992,93.64973592000024,53554.75638168 2023-07-07,19:17:54.000,188,10982159,14285,0,1688757473,13097.845676079996,93.58629374999873,53554.70048472001 2023-07-07,19:17:55.000,188,10982208,14365,0,1688757474,13097.69747726,93.54399897000258,53554.72144608001 2023-07-07,19:17:56.000,188,10982132,14605,0,1688757475,13097.421288549995,93.5580972300013,53554.73542032 2023-07-07,19:17:57.000,188,10982165,14525,0,1688757476,13097.172045079998,93.59334287999809,53554.70048472001 2023-07-07,19:17:58.000,188,10982130,14205,0,1688757477,13096.882383750002,93.6567850499996,53554.679523360006 2023-07-07,19:17:59.000,188,10982163,14285,0,1688757478,13096.599458730001,93.76252200000454,53554.623626399996 2023-07-07,19:18:00.000,188,10982188,14445,0,1688757479,13096.282852159995,93.88235721000092,53554.49785824 2023-07-07,19:18:01.000,188,10982157,14365,0,1688757480,13096.033608689999,94.00924155000394,53554.38606432001 2023-07-07,19:18:02.000,188,10982178,14445,0,1688757481,13095.905618799989,94.13612588999968,53554.46292264001 2023-07-07,19:18:03.000,188,10982192,14285,0,1688757482,13095.757419979993,94.24186284000461,53554.441961280005 2023-07-07,19:18:04.000,188,10982172,14405,0,1688757483,13095.555330679992,94.36874718000036,53554.41401280001 2023-07-07,19:18:05.000,188,10982143,14405,0,1688757484,13095.380186620001,94.50972978000209,53554.33016736 2023-07-07,19:18:06.000,188,10982205,14525,0,1688757485,13095.19830625,94.63661411999783,53554.28125752 2023-07-07,19:18:07.000,188,10982153,14285,0,1688757486,13095.023162189995,94.73530194000341,53554.16247648 2023-07-07,19:18:08.000,188,10982139,14325,0,1688757487,13094.901908609994,94.84808802000043,53554.14151512 2023-07-07,19:18:09.000,188,10982207,14565,0,1688757488,13094.733500859998,94.93972670999938,53554.03670832 2023-07-07,19:18:10.000,188,10982181,14045,0,1688757489,13094.713291929998,95.03136539999832,53554.09260528 2023-07-07,19:18:11.000,188,10982207,14565,0,1688757490,13094.746973479989,95.08775844000047,53554.09260528 2023-07-07,19:18:12.000,188,10982184,14405,0,1688757491,13094.699819309993,95.1300532200039,53554.02972120001 2023-07-07,19:18:13.000,188,10982199,14525,0,1688757492,13094.740237169994,95.1652988700007,53553.93190152001 2023-07-07,19:18:14.000,188,10982162,14445,0,1688757493,13094.84801812999,95.13710235000326,53554.02273408 2023-07-07,19:18:15.000,188,10982193,14405,0,1688757494,13094.982744329995,95.0666110500024,53553.97382424 2023-07-07,19:18:16.000,188,10982197,14365,0,1688757495,13095.103997909995,95.0172671399996,53553.95985000001 2023-07-07,19:18:17.000,188,10982169,14485,0,1688757496,13095.285878279996,94.9185793200013,53553.88299168001 2023-07-07,19:18:18.000,188,10982174,14565,0,1688757497,13095.508176509997,94.79169497999828,53553.889978800005 2023-07-07,19:18:19.000,188,10982154,14565,0,1688757498,13095.818046769993,94.55202455999824,53553.9947856 2023-07-07,19:18:20.000,188,10982166,14365,0,1688757499,13096.006663449989,94.3264524000042,53553.987798480004 2023-07-07,19:18:21.000,188,10982190,14165,0,1688757500,13096.181807509995,94.12202763000096,53553.94587576 2023-07-07,19:18:22.000,188,10982199,14405,0,1688757501,13096.424314669996,93.85416069000348,53554.04369544 2023-07-07,19:18:23.000,188,10982193,14285,0,1688757502,13096.592722419991,93.63563766000152,53554.09260528 2023-07-07,19:18:24.000,188,10982217,14285,0,1688757503,13096.660085520001,93.44531115000427,53554.0646568 2023-07-07,19:18:25.000,188,10982205,14445,0,1688757504,13096.687030759997,93.27613202999783,53554.02972120001 2023-07-07,19:18:26.000,188,10982184,14325,0,1688757505,13096.673558139992,93.11400203999801,53554.12754088001 2023-07-07,19:18:27.000,188,10982198,14125,0,1688757506,13096.687030759997,92.94482291999884,53554.134528 2023-07-07,19:18:28.000,188,10982145,14285,0,1688757507,13096.585986109996,92.84613510000054,53554.14151512 2023-07-07,19:18:29.000,188,10982137,14365,0,1688757508,13096.43778729,92.76154554000095,53554.09959240001 2023-07-07,19:18:30.000,188,10982148,14605,0,1688757509,13096.27611585,92.66990685000201,53554.25330904 2023-07-07,19:18:31.000,188,10982165,14205,0,1688757510,13096.15486227,92.49367860000348,53554.19741208001 2023-07-07,19:18:32.000,188,10982172,14445,0,1688757511,13096.040344999994,92.37384338999982,53554.21138632 2023-07-07,19:18:33.000,188,10982168,14725,0,1688757512,13095.966245589989,92.20466427000065,53554.21138632 2023-07-07,19:18:34.000,188,10982164,14685,0,1688757513,13096.080762859994,92.07073079999827,53554.29523176001 2023-07-07,19:18:35.000,188,10982137,14605,0,1688757514,13096.080762859994,91.83810951000487,53554.274270400005 2023-07-07,19:18:36.000,188,10982178,14045,0,1688757515,13096.20875274999,91.66893038999842,53554.441961280005 2023-07-07,19:18:37.000,188,10982157,14485,0,1688757516,13096.25590692,91.47155475000181,53554.490871120004 2023-07-07,19:18:38.000,188,10982179,14525,0,1688757517,13096.242434299995,91.32352302000072,53554.455935519996 2023-07-07,19:18:39.000,188,10982186,14525,0,1688757518,13096.23569799,91.25303171999985,53554.48388400001 2023-07-07,19:18:40.000,188,10982169,14365,0,1688757519,13096.121180719994,91.17549128999963,53554.47689688 2023-07-07,19:18:41.000,188,10982221,14605,0,1688757520,13095.932564039998,91.16139303000091,53554.441961280005 2023-07-07,19:18:42.000,188,10982183,14325,0,1688757521,13095.642902710002,91.14024564000283,53554.48388400001 2023-07-07,19:18:43.000,188,10982189,14525,0,1688757522,13095.454286029992,91.13319651000347,53554.54676808 2023-07-07,19:18:44.000,188,10982179,14325,0,1688757523,13095.15788839,91.11204911999812,53554.53978096 2023-07-07,19:18:45.000,188,10982212,14205,0,1688757524,13094.807600269989,91.12614738000411,53554.393051440005 2023-07-07,19:18:46.000,188,10982201,14445,0,1688757525,13094.551620489998,91.0979508599994,53554.47689688 2023-07-07,19:18:47.000,188,10982162,14205,0,1688757526,13094.241750230001,91.07680347000132,53554.344141600006 2023-07-07,19:18:48.000,188,10982223,14445,0,1688757527,13093.97229782999,91.04860695000389,53554.35811584 2023-07-07,19:18:49.000,188,10982206,14205,0,1688757528,13093.79041745999,91.00631217000046,53554.30221888 2023-07-07,19:18:50.000,188,10982157,14645,0,1688757529,13093.527701369989,90.98516478000238,53554.18343784 2023-07-07,19:18:51.000,188,10982221,14325,0,1688757530,13093.494019819998,90.93582086999959,53554.21837344001 2023-07-07,19:18:52.000,188,10982192,14125,0,1688757531,13093.339084689993,90.94286999999895,53554.09260528 2023-07-07,19:18:53.000,188,10982234,14205,0,1688757532,13093.238040039992,90.89352609000343,53554.02273408 2023-07-07,19:18:54.000,188,10982152,14805,0,1688757533,13093.224567420002,90.82303479000257,53554.02972120001 2023-07-07,19:18:55.000,188,10982210,14445,0,1688757534,13093.184149560002,90.82303479000257,53553.9249144 2023-07-07,19:18:56.000,188,10982207,14365,0,1688757535,13093.157204319992,90.78074000999914,53553.938888640005 2023-07-07,19:18:57.000,188,10982217,14445,0,1688757536,13093.170676939997,90.78074000999914,53553.80613336 2023-07-07,19:18:58.000,188,10982193,14325,0,1688757537,13093.285194210002,90.81598566000321,53553.83408184001 2023-07-07,19:18:59.000,188,10982209,14365,0,1688757538,13093.440129339993,90.85828043999936,53553.86901744 2023-07-07,19:19:00.000,188,10982176,14405,0,1688757539,13093.480547199993,90.91467348000151,53553.771197760005 2023-07-07,19:19:01.000,188,10982177,14405,0,1688757540,13093.574855539999,91.01336129999981,53553.70831368 2023-07-07,19:19:02.000,188,10982200,14445,0,1688757541,13093.615273399999,91.10499998999876,53553.83408184001 2023-07-07,19:19:03.000,188,10982226,14165,0,1688757542,13093.635482329999,91.16844216000027,53553.68735232 2023-07-07,19:19:04.000,188,10982192,14365,0,1688757543,13093.568119229989,91.26712997999857,53553.62446824001 2023-07-07,19:19:05.000,188,10982192,14445,0,1688757544,13093.622009709994,91.28122824000457,53553.610494 2023-07-07,19:19:06.000,188,10982192,14605,0,1688757545,13093.595064469999,91.31647389000136,53553.70132656 2023-07-07,19:19:07.000,188,10982167,14685,0,1688757546,13093.615273399999,91.29532650000328,53553.72927504 2023-07-07,19:19:08.000,188,10982166,14605,0,1688757547,13093.60853708999,91.23893346000114,53553.68735232 2023-07-07,19:19:09.000,188,10982203,14605,0,1688757548,13093.66916387999,91.16139303000091,53553.69433944001 2023-07-07,19:19:10.000,188,10982172,14365,0,1688757549,13093.642218639994,91.03450868999789,53553.6803652 2023-07-07,19:19:11.000,188,10982179,14645,0,1688757550,13093.68937280999,90.91467348000151,53553.53363568 2023-07-07,19:19:12.000,188,10982167,14445,0,1688757551,13093.79041745999,90.77369087999978,53553.673378080006 2023-07-07,19:19:13.000,188,10982185,14525,0,1688757552,13093.884725799995,90.61156088999996,53553.64542960001 2023-07-07,19:19:14.000,188,10982201,14485,0,1688757553,13093.91840735,90.48467655000422,53553.63145536 2023-07-07,19:19:15.000,188,10982198,14445,0,1688757554,13094.046397239996,90.36484134000057,53553.610494 2023-07-07,19:19:16.000,188,10982158,14045,0,1688757555,13094.12049665,90.22385873999883,53553.652416720004 2023-07-07,19:19:17.000,188,10982206,14565,0,1688757556,13094.181123440001,90.1463183099986,53553.75722352 2023-07-07,19:19:18.000,188,10982191,14205,0,1688757557,13094.093551409991,90.11812179000117,53553.71530080001 2023-07-07,19:19:19.000,188,10982201,14645,0,1688757558,13093.91840735,90.06877787999838,53553.64542960001 2023-07-07,19:19:20.000,188,10982174,14405,0,1688757559,13093.622009709994,90.07582700999774,53553.57555840001 2023-07-07,19:19:21.000,188,10982189,14365,0,1688757560,13093.372766239998,90.09697440000309,53553.505687200006 2023-07-07,19:19:22.000,188,10982145,14405,0,1688757561,13093.042687050001,90.13926917999925,53553.49870008001 2023-07-07,19:19:23.000,188,10982210,14205,0,1688757562,13092.69913524,90.23090786999819,53553.45677736001 2023-07-07,19:19:24.000,188,10982210,14445,0,1688757563,13092.274747709998,90.40008699000464,53553.40786752001 2023-07-07,19:19:25.000,188,10982157,14565,0,1688757564,13091.958141139992,90.57631524000317,53553.35197056 2023-07-07,19:19:26.000,188,10982198,14325,0,1688757565,13091.587644089996,90.77369087999978,53553.28908648001 2023-07-07,19:19:27.000,188,10982164,14565,0,1688757566,13091.29124644999,90.97106652000366,53553.20524104 2023-07-07,19:19:28.000,188,10982185,14605,0,1688757567,13091.082420839994,91.2107369400037,53553.07248576001 2023-07-07,19:19:29.000,188,10982189,14365,0,1688757568,13090.994848809998,91.37286693000351,53553.00960168 2023-07-07,19:19:30.000,188,10982189,14325,0,1688757569,13090.947694639988,91.5561443100014,53552.932743360005 2023-07-07,19:19:31.000,188,10982217,14285,0,1688757570,13090.954430949998,91.73237255999993,53552.86985928 2023-07-07,19:19:32.000,188,10982211,14445,0,1688757571,13091.062211909993,91.80991299000016,53552.834923680006 2023-07-07,19:19:33.000,188,10982199,14405,0,1688757572,13091.149783939989,91.89450254999974,53552.77902672001 2023-07-07,19:19:34.000,188,10982225,14205,0,1688757573,13091.156520249999,92.00023950000468,53552.70915552001 2023-07-07,19:19:35.000,188,10982170,14205,0,1688757574,13091.116102389999,92.04253428000084,53552.56941312001 2023-07-07,19:19:36.000,188,10982217,14245,0,1688757575,13091.048739289989,92.07777993000491,53552.55543888 2023-07-07,19:19:37.000,188,10982188,14205,0,1688757576,13091.028530359989,92.09187819000363,53552.57640024 2023-07-07,19:19:38.000,188,10982187,14405,0,1688757577,13090.961167259993,92.14122209999914,53552.562426 2023-07-07,19:19:39.000,188,10982160,14645,0,1688757578,13090.914013089998,92.12007471000106,53552.478580560004 2023-07-07,19:19:40.000,188,10982162,14205,0,1688757579,13090.732132719997,92.09892732000299,53552.44364496001 2023-07-07,19:19:41.000,188,10982189,14245,0,1688757580,13090.664769620002,91.97204297999997,53552.43665784 2023-07-07,19:19:42.000,188,10982211,14165,0,1688757581,13090.388580909996,91.79581473000144,53552.43665784 2023-07-07,19:19:43.000,188,10982189,14205,0,1688757582,13090.11239219999,91.61958648000291,53552.380760880005 2023-07-07,19:19:44.000,188,10982180,14725,0,1688757583,13089.842939799993,91.40106345000095,53552.331851040006 2023-07-07,19:19:45.000,188,10982181,14365,0,1688757584,13089.593696329997,91.21778607000306,53552.261979840005 2023-07-07,19:19:46.000,188,10982184,14405,0,1688757585,13089.458970129992,91.0627052100026,53552.2480056 2023-07-07,19:19:47.000,188,10982161,14485,0,1688757586,13089.310771309996,90.99221391000174,53552.22005712 2023-07-07,19:19:48.000,188,10982176,14405,0,1688757587,13089.216462969991,90.95696825999767,53552.17114728 2023-07-07,19:19:49.000,188,10982200,14005,0,1688757588,13089.216462969991,91.00631217000046,53552.094288960005 2023-07-07,19:19:50.000,188,10982162,14245,0,1688757589,13089.16257249,91.00631217000046,53552.01044352 2023-07-07,19:19:51.000,188,10982174,14365,0,1688757590,13089.09520938999,91.0979508599994,53551.88467536 2023-07-07,19:19:52.000,188,10982225,14525,0,1688757591,13089.13562724999,91.16844216000027,53551.91262384 2023-07-07,19:19:53.000,188,10982217,14445,0,1688757592,13089.20299035,91.17549128999963,53551.89166248 2023-07-07,19:19:54.000,188,10982192,14365,0,1688757593,13089.229935589996,91.2107369400037,53551.81480416 2023-07-07,19:19:55.000,188,10982195,14165,0,1688757594,13089.304035000001,91.23188433000178,53551.74493296 2023-07-07,19:19:56.000,188,10982155,14405,0,1688757595,13089.26361714,91.23893346000114,53551.640126160004 2023-07-07,19:19:57.000,188,10982180,14245,0,1688757596,13089.452233819997,91.1966386799977,53551.709997360005 2023-07-07,19:19:58.000,188,10982185,14245,0,1688757597,13089.499387989992,91.18254041999899,53551.69602312 2023-07-07,19:19:59.000,188,10982171,14405,0,1688757598,13089.586960020002,91.14024564000283,53551.66807464 2023-07-07,19:20:00.000,188,10982176,14485,0,1688757599,13089.681268359993,91.02745955999853,53551.66807464 2023-07-07,19:20:01.000,188,10982179,14045,0,1688757600,13089.782313009993,90.91467348000151,53551.57025496 2023-07-07,19:20:02.000,188,10982200,14365,0,1688757601,13089.876621349998,90.74549436000234,53551.591216320005 2023-07-07,19:20:03.000,188,10982121,14245,0,1688757602,13090.045029099994,90.54811871999846,53551.640126160004 2023-07-07,19:20:04.000,188,10982234,14005,0,1688757603,13090.15954637,90.30139916999906,53551.689036 2023-07-07,19:20:05.000,188,10982175,14325,0,1688757604,13090.15954637,90.10402353000245,53551.71698448 2023-07-07,19:20:06.000,188,10982229,14445,0,1688757605,13089.950720759989,89.90664788999857,53551.71698448 2023-07-07,19:20:07.000,188,10982198,14325,0,1688757606,13089.842939799993,89.69517399000324,53551.70301024001 2023-07-07,19:20:08.000,188,10982194,14445,0,1688757607,13089.654323119998,89.58238790999894,53551.69602312 2023-07-07,19:20:09.000,188,10982169,14405,0,1688757608,13089.485915370002,89.42025791999913,53551.7938428 2023-07-07,19:20:10.000,188,10982184,14445,0,1688757609,13089.24340821,89.34976661999826,53551.66807464 2023-07-07,19:20:11.000,188,10982194,14325,0,1688757610,13089.027846289995,89.25107879999996,53551.758907200005 2023-07-07,19:20:12.000,188,10982193,14205,0,1688757611,13088.77186650999,89.06780142000207,53551.68204888001 2023-07-07,19:20:13.000,188,10982162,14165,0,1688757612,13088.704503409994,88.9620644700044,53551.828778400006 2023-07-07,19:20:14.000,188,10982193,14405,0,1688757613,13088.482205179993,88.7505905700018,53551.78685568 2023-07-07,19:20:15.000,188,10982144,14405,0,1688757614,13088.300324809992,88.63780449000478,53551.70301024001 2023-07-07,19:20:16.000,188,10982186,14485,0,1688757615,13088.118444439991,88.48272363000433,53551.66807464 2023-07-07,19:20:17.000,188,10982207,14365,0,1688757616,13088.017399789991,88.36288842000067,53551.58422920001 2023-07-07,19:20:18.000,188,10982245,14605,0,1688757617,13088.0241361,88.25715147000301,53551.68204888001 2023-07-07,19:20:19.000,188,10982167,14285,0,1688757618,13088.017399789991,88.1584636500047,53551.67506176 2023-07-07,19:20:20.000,188,10982187,14405,0,1688757619,13087.990454549996,88.01748105000297,53551.62615192 2023-07-07,19:20:21.000,188,10982219,14605,0,1688757620,13088.051081339996,87.89764583999931,53551.57025496 2023-07-07,19:20:22.000,188,10982209,14645,0,1688757621,13088.104971820001,87.71436846000142,53551.57724208 2023-07-07,19:20:23.000,188,10982184,14325,0,1688757622,13088.158862299992,87.51699282000482,53551.55628072 2023-07-07,19:20:24.000,188,10982208,14125,0,1688757623,13088.131917059996,87.27732240000478,53551.50038376 2023-07-07,19:20:25.000,188,10982218,14205,0,1688757624,13088.037608719991,87.0799467600009,53551.35365424 2023-07-07,19:20:26.000,188,10982205,14245,0,1688757625,13088.00392717,86.79093242999807,53551.36064136 2023-07-07,19:20:27.000,188,10982157,14645,0,1688757626,13087.950036689996,86.55831114000466,53551.36064136 2023-07-07,19:20:28.000,188,10982232,14285,0,1688757627,13087.727738459995,86.30454245999863,53551.374615600005 2023-07-07,19:20:29.000,188,10982211,14485,0,1688757628,13087.57280332999,86.05782290999923,53551.38858984 2023-07-07,19:20:30.000,188,10982210,14165,0,1688757629,13087.276405689998,85.86044727000262,53551.34666712001 2023-07-07,19:20:31.000,188,10982141,14405,0,1688757630,13087.006953290002,85.73356292999961,53551.22089896 2023-07-07,19:20:32.000,188,10982175,14445,0,1688757631,13086.78465506,85.6701207599981,53551.22089896 2023-07-07,19:20:33.000,188,10982244,14405,0,1688757632,13086.68361041,85.62077685000258,53551.19993760001 2023-07-07,19:20:34.000,188,10982189,14565,0,1688757633,13086.468048489995,85.64192424000066,53551.165002 2023-07-07,19:20:35.000,188,10982186,14765,0,1688757634,13086.48152111,85.69831728000281,53551.14404064 2023-07-07,19:20:36.000,188,10982203,14445,0,1688757635,13086.508466349995,85.7829068400024,53551.13006640001 2023-07-07,19:20:37.000,188,10982193,14485,0,1688757636,13086.62298362,85.86044727000262,53551.07416944 2023-07-07,19:20:38.000,188,10982187,14605,0,1688757637,13086.777918749991,85.93798770000285,53550.990324000006 2023-07-07,19:20:39.000,188,10982174,14645,0,1688757638,13086.959799119992,85.96618422000029,53550.96237552001 2023-07-07,19:20:40.000,188,10982182,14245,0,1688757639,13087.202306279993,85.97323334999965,53550.94840128 2023-07-07,19:20:41.000,188,10982169,14485,0,1688757640,13087.539121779999,85.93798770000285,53550.94840128 2023-07-07,19:20:42.000,188,10982186,14205,0,1688757641,13087.768156319995,85.90274204999878,53550.93442704001 2023-07-07,19:20:43.000,188,10982208,14405,0,1688757642,13088.064553960001,85.83929988000455,53550.97634976 2023-07-07,19:20:44.000,188,10982200,14205,0,1688757643,13088.172334919997,85.77585771000304,53550.84359448001 2023-07-07,19:20:45.000,188,10982188,14245,0,1688757644,13088.408105770002,85.71946467000089,53550.93442704001 2023-07-07,19:20:46.000,188,10982198,14405,0,1688757645,13088.495677799998,85.56438381000044,53550.9553884 2023-07-07,19:20:47.000,188,10982146,14405,0,1688757646,13088.468732560003,85.51503989999765,53550.85756872 2023-07-07,19:20:48.000,188,10982186,14965,0,1688757647,13088.482205179993,85.35290990999783,53550.9553884 2023-07-07,19:20:49.000,188,10982165,14365,0,1688757648,13088.448523630002,85.19782905000466,53550.94840128 2023-07-07,19:20:50.000,188,10982151,14525,0,1688757649,13088.293588499997,85.0427481900042,53550.920452800005 2023-07-07,19:20:51.000,188,10982137,14165,0,1688757650,13088.253170639997,84.85947080999904,53550.99731112 2023-07-07,19:20:52.000,188,10982154,14685,0,1688757651,13088.098235509991,84.63389864999772,53551.10910504001 2023-07-07,19:20:53.000,188,10982175,14485,0,1688757652,13087.94330038,84.52816170000006,53551.06019520001 2023-07-07,19:20:54.000,188,10982199,14325,0,1688757653,13087.77489262999,84.38012996999896,53550.969362640004 2023-07-07,19:20:55.000,188,10982229,14645,0,1688757654,13087.68058429,84.29554040999938,53550.99731112 2023-07-07,19:20:56.000,188,10982197,14365,0,1688757655,13087.687320599995,84.20390172000043,53551.05320808 2023-07-07,19:20:57.000,188,10982205,14805,0,1688757656,13087.71426583999,84.10521390000213,53550.93442704001 2023-07-07,19:20:58.000,188,10982176,14485,0,1688757657,13087.93656406999,83.95013304000167,53550.99731112 2023-07-07,19:20:59.000,188,10982183,14405,0,1688757658,13088.199280159992,83.7809539200025,53550.969362640004 2023-07-07,19:21:00.000,188,10982181,14365,0,1688757659,13088.461996249993,83.56243089000054,53550.920452800005 2023-07-07,19:21:01.000,188,10982143,14365,0,1688757660,13088.866174849994,83.30866221000178,53550.9553884 2023-07-07,19:21:02.000,188,10982206,14565,0,1688757661,13089.19625403999,83.01964787999896,53551.08115656001 2023-07-07,19:21:03.000,188,10982190,14525,0,1688757662,13089.560014779992,82.70948615999805,53550.969362640004 2023-07-07,19:21:04.000,188,10982200,14445,0,1688757663,13089.883357659994,82.42752096000186,53551.05320808 2023-07-07,19:21:05.000,188,10982178,14405,0,1688757664,13090.206700539995,82.14555575999839,53551.00429824 2023-07-07,19:21:06.000,188,10982207,14485,0,1688757665,13090.455944009991,81.89178707999963,53551.0252596 2023-07-07,19:21:07.000,188,10982175,14405,0,1688757666,13090.759077959992,81.68736231000366,53551.08115656001 2023-07-07,19:21:08.000,188,10982188,14405,0,1688757667,13090.947694639988,81.48998666999978,53551.2348732 2023-07-07,19:21:09.000,188,10982181,14845,0,1688757668,13090.994848809998,81.31375842000125,53551.19295048 2023-07-07,19:21:10.000,188,10982212,14205,0,1688757669,13091.075684529998,81.20802147000359,53551.27679592001 2023-07-07,19:21:11.000,188,10982216,14525,0,1688757670,13091.042002979993,81.08818625999993,53551.29775728001 2023-07-07,19:21:12.000,188,10982188,14685,0,1688757671,13091.021794049993,81.03884235000442,53551.38160272 2023-07-07,19:21:13.000,188,10982197,14765,0,1688757672,13090.893804159998,80.97540018000291,53551.43749968001 2023-07-07,19:21:14.000,188,10982142,14525,0,1688757673,13090.799495819992,80.9119580100014,53551.50737088 2023-07-07,19:21:15.000,188,10982150,14565,0,1688757674,13090.664769620002,80.8132701900031,53551.5492936 2023-07-07,19:21:16.000,188,10982211,14565,0,1688757675,13090.476152939991,80.74982802000159,53551.5492936 2023-07-07,19:21:17.000,188,10982155,14605,0,1688757676,13090.32121781,80.61589454999921,53551.661087520006 2023-07-07,19:21:18.000,188,10982186,14405,0,1688757677,13089.997874929999,80.48196108000411,53551.6191648 2023-07-07,19:21:19.000,188,10982192,14205,0,1688757678,13089.755367769998,80.34097848000238,53551.64711328 2023-07-07,19:21:20.000,188,10982159,14365,0,1688757679,13089.398343339992,80.18589762000192,53551.56326784001 2023-07-07,19:21:21.000,188,10982178,14765,0,1688757680,13089.088473079995,80.08016067000426,53551.55628072 2023-07-07,19:21:22.000,188,10982196,14405,0,1688757681,13088.819020679999,79.99557111000468,53551.640126160004 2023-07-07,19:21:23.000,188,10982207,14205,0,1688757682,13088.637140309998,79.96737458999996,53551.64711328 2023-07-07,19:21:24.000,188,10982231,14325,0,1688757683,13088.394633149997,80.03081676000147,53551.65410040001 2023-07-07,19:21:25.000,188,10982167,14405,0,1688757684,13088.226225400002,80.11540632000106,53551.61217768001 2023-07-07,19:21:26.000,188,10982193,14605,0,1688757685,13088.091499199996,80.21409413999936,53551.61217768001 2023-07-07,19:21:27.000,188,10982182,14525,0,1688757686,13087.889409899995,80.44671543000004,53551.46544816001 2023-07-07,19:21:28.000,188,10982241,14525,0,1688757687,13087.69405690999,80.62294367999857,53551.423525440005 2023-07-07,19:21:29.000,188,10982184,14205,0,1688757688,13087.566067019994,80.8767123600046,53551.41653832001 2023-07-07,19:21:30.000,188,10982181,14645,0,1688757689,13087.357241409998,81.09523538999929,53551.28378304 2023-07-07,19:21:31.000,188,10982205,14325,0,1688757690,13087.229251520002,81.3701514600034,53551.28378304 2023-07-07,19:21:32.000,188,10982182,14205,0,1688757691,13087.101261629992,81.62392014000216,53551.2348732 2023-07-07,19:21:33.000,188,10982166,14205,0,1688757692,13087.121470559992,81.89883620999899,53551.24884744001 2023-07-07,19:21:34.000,188,10982159,14365,0,1688757693,13087.155152109997,82.12440837000031,53551.2348732 2023-07-07,19:21:35.000,188,10982183,14285,0,1688757694,13087.188833660002,82.35702966000099,53551.17198912 2023-07-07,19:21:36.000,188,10982195,14485,0,1688757695,13087.330296169988,82.57555269000295,53551.04622096 2023-07-07,19:21:37.000,188,10982214,14565,0,1688757696,13087.498703919999,82.69538789999933,53551.088143680005 2023-07-07,19:21:38.000,188,10982127,14285,0,1688757697,13087.707529529995,82.75883007000084,53551.12307928 2023-07-07,19:21:39.000,188,10982186,14445,0,1688757698,13087.93656406999,82.77292832999956,53551.18596336 2023-07-07,19:21:40.000,188,10982195,14325,0,1688757699,13088.078026579991,82.77292832999956,53551.18596336 2023-07-07,19:21:41.000,188,10982215,14125,0,1688757700,13088.273379569997,82.75178094000148,53551.17198912 2023-07-07,19:21:42.000,188,10982170,14445,0,1688757701,13088.482205179993,82.64604399000382,53551.2348732 2023-07-07,19:21:43.000,188,10982194,14645,0,1688757702,13088.637140309998,82.56145443000423,53551.31173152 2023-07-07,19:21:44.000,188,10982198,14525,0,1688757703,13088.724712339994,82.43457009000122,53551.38160272 2023-07-07,19:21:45.000,188,10982189,14565,0,1688757704,13088.79207543999,82.29358748999948,53551.28378304 2023-07-07,19:21:46.000,188,10982202,14565,0,1688757705,13088.886383779995,82.12440837000031,53551.33968 2023-07-07,19:21:47.000,188,10982178,14405,0,1688757706,13089.01437366999,81.94818012000178,53551.50038376 2023-07-07,19:21:48.000,188,10982157,14565,0,1688757707,13089.108682009995,81.74375534999854,53551.591216320005 2023-07-07,19:21:49.000,188,10982211,14365,0,1688757708,13089.12215463,81.53933058000257,53551.61217768001 2023-07-07,19:21:50.000,188,10982161,14365,0,1688757709,13089.14236356,81.3701514600034,53551.70301024001 2023-07-07,19:21:51.000,188,10982195,14525,0,1688757710,13089.149099869996,81.20097234000423,53551.591216320005 2023-07-07,19:21:52.000,188,10982206,14725,0,1688757711,13089.149099869996,80.96835105000355,53551.73794584 2023-07-07,19:21:53.000,188,10982179,14405,0,1688757712,13089.24340821,80.77802453999902,53551.82179128001 2023-07-07,19:21:54.000,188,10982184,14525,0,1688757713,13089.189517729996,80.60884541999985,53551.807817040004 2023-07-07,19:21:55.000,188,10982201,14405,0,1688757714,13089.290562379996,80.43966630000068,53551.9335852 2023-07-07,19:21:56.000,188,10982203,14245,0,1688757715,13089.250144519996,80.27048718000151,53551.98249504 2023-07-07,19:21:57.000,188,10982164,14205,0,1688757716,13089.216462969991,80.25638892000279,53551.90563672 2023-07-07,19:21:58.000,188,10982198,14005,0,1688757717,13089.270353449996,80.15770110000449,53551.96852080001 2023-07-07,19:21:59.000,188,10982160,14565,0,1688757718,13089.277089759991,80.1717993600032,53551.975507920004 2023-07-07,19:22:00.000,188,10982227,14165,0,1688757719,13089.24340821,80.27048718000151,53551.863714 2023-07-07,19:22:01.000,188,10982205,14365,0,1688757720,13089.351189169996,80.39032238999789,53551.9335852 2023-07-07,19:22:02.000,188,10982220,14245,0,1688757721,13089.445497510002,80.58064890000242,53552.0034564 2023-07-07,19:22:03.000,188,10982216,14525,0,1688757722,13089.593696329997,80.7639262800003,53551.95454656 2023-07-07,19:22:04.000,188,10982167,14725,0,1688757723,13089.748631459988,80.9119580100014,53551.975507920004 2023-07-07,19:22:05.000,188,10982178,14445,0,1688757724,13089.99113861999,81.09523538999929,53552.05935336 2023-07-07,19:22:06.000,188,10982225,14565,0,1688757725,13090.24038209,81.23621799000102,53552.05935336 2023-07-07,19:22:07.000,188,10982200,14205,0,1688757726,13090.415526149991,81.3701514600034,53551.96852080001 2023-07-07,19:22:08.000,188,10982188,14285,0,1688757727,13090.583933900001,81.44064276000427,53551.94755944001 2023-07-07,19:22:09.000,188,10982171,14285,0,1688757728,13090.819704749993,81.49703579999914,53552.01044352 2023-07-07,19:22:10.000,188,10982149,14565,0,1688757729,13090.947694639988,81.5675271,53552.045379120005 2023-07-07,19:22:11.000,188,10982229,14605,0,1688757730,13091.203674419994,81.5675271,53552.10826320001 2023-07-07,19:22:12.000,188,10982180,14565,0,1688757731,13091.37208216999,81.4688392800017,53552.22005712 2023-07-07,19:22:13.000,188,10982211,14285,0,1688757732,13091.43270895999,81.41949536999891,53552.13621168001 2023-07-07,19:22:14.000,188,10982250,14605,0,1688757733,13091.64153457,81.32080755000061,53552.261979840005 2023-07-07,19:22:15.000,188,10982232,14605,0,1688757734,13091.809942319996,81.26441450999846,53552.18512152001 2023-07-07,19:22:16.000,188,10982198,14365,0,1688757735,13092.079394719993,81.13753017000272,53552.213070000005 2023-07-07,19:22:17.000,188,10982197,14205,0,1688757736,13092.348847119989,81.01769495999906,53552.22704424 2023-07-07,19:22:18.000,188,10982224,14525,0,1688757737,13092.67218999999,80.89081062000332,53552.28294120001 2023-07-07,19:22:19.000,188,10982153,14325,0,1688757738,13093.049423359997,80.74982802000159,53552.35979952 2023-07-07,19:22:20.000,188,10982162,14525,0,1688757739,13093.359293619993,80.53130498999963,53552.47159344001 2023-07-07,19:22:21.000,188,10982204,14445,0,1688757740,13093.682636499994,80.37622412999917,53552.499541920006 2023-07-07,19:22:22.000,188,10982198,14605,0,1688757741,13094.03966093,80.1717993600032,53552.61133584001 2023-07-07,19:22:23.000,188,10982173,14365,0,1688757742,13094.356267499992,80.01671850000275,53552.6322972 2023-07-07,19:22:24.000,188,10982167,14685,0,1688757743,13094.720028239994,79.8616376400023,53552.67421992 2023-07-07,19:22:25.000,188,10982209,14245,0,1688757744,13095.05010742999,79.69950765000249,53552.7021684 2023-07-07,19:22:26.000,188,10982230,14325,0,1688757745,13095.407131859996,79.55852505000075,53552.74409112 2023-07-07,19:22:27.000,188,10982232,14205,0,1688757746,13095.871937249998,79.304756370002,53552.883833520005 2023-07-07,19:22:28.000,188,10982182,14405,0,1688757747,13096.30979739999,79.05098769000324,53552.96069184 2023-07-07,19:22:29.000,188,10982154,14485,0,1688757748,13096.633140279991,78.7126294500049,53553.051524400005 2023-07-07,19:22:30.000,188,10982184,14245,0,1688757749,13096.862174820002,78.30377990999841,53553.08646 2023-07-07,19:22:31.000,188,10982143,14245,0,1688757750,13096.983428400003,77.83853733000433,53553.16331832001 2023-07-07,19:22:32.000,188,10982181,14285,0,1688757751,13096.969955779998,77.33099996999954,53553.27511224 2023-07-07,19:22:33.000,188,10982147,14645,0,1688757752,13096.774602789992,76.89395391000289,53553.386906160005 2023-07-07,19:22:34.000,188,10982173,14405,0,1688757753,13096.545568249996,76.41461307000282,53553.5406228 2023-07-07,19:22:35.000,188,10982175,14325,0,1688757754,13096.14812595999,76.08330396000383,53553.610494 2023-07-07,19:22:36.000,188,10982132,14445,0,1688757755,13095.737211049993,75.80838788999972,53553.70132656 2023-07-07,19:22:37.000,188,10982180,14405,0,1688757756,13095.306087209996,75.66035615999863,53553.76421064001 2023-07-07,19:22:38.000,188,10982183,14085,0,1688757757,13094.86822705999,75.70265094000206,53553.71530080001 2023-07-07,19:22:39.000,188,10982183,14245,0,1688757758,13094.470784769997,75.8436335400038,53553.68735232 2023-07-07,19:22:40.000,188,10982176,14525,0,1688757759,13094.086815099996,76.09035309000319,53553.64542960001 2023-07-07,19:22:41.000,188,10982198,14325,0,1688757760,13093.803890079995,76.42166220000217,53553.58953264 2023-07-07,19:22:42.000,188,10982207,14565,0,1688757761,13093.507492439989,76.8093643500033,53553.58953264 2023-07-07,19:22:43.000,188,10982159,14405,0,1688757762,13093.386238859988,77.17591910999909,53553.68735232 2023-07-07,19:22:44.000,188,10982181,14365,0,1688757763,13093.103313840002,77.57067038999958,53553.5406228 2023-07-07,19:22:45.000,188,10982211,14565,0,1688757764,13092.934906089991,78.02886384000158,53553.45677736001 2023-07-07,19:22:46.000,188,10982193,14445,0,1688757765,13092.847334059996,78.39541860000463,53553.49870008001 2023-07-07,19:22:47.000,188,10982142,14245,0,1688757766,13092.665453689995,78.80426814000384,53553.484725840004 2023-07-07,19:22:48.000,188,10982128,14365,0,1688757767,13092.55767273,79.1214789900041,53553.41485464 2023-07-07,19:22:49.000,188,10982148,14445,0,1688757768,13092.463364389994,79.49508287999925,53553.32402208 2023-07-07,19:22:50.000,188,10982207,14565,0,1688757769,13092.321901879994,79.81934285999887,53553.268125120005 2023-07-07,19:22:51.000,188,10982172,14245,0,1688757770,13092.362319739994,80.10130806000234,53553.25415088 2023-07-07,19:22:52.000,188,10982114,14405,0,1688757771,13092.40947390999,80.29868369999895,53553.24716376 2023-07-07,19:22:53.000,188,10982161,14205,0,1688757772,13092.5374638,80.4185189100026,53553.337996320006 2023-07-07,19:22:54.000,188,10982192,14405,0,1688757773,13092.645244759995,80.43966630000068,53553.33100920001 2023-07-07,19:22:55.000,188,10982193,14125,0,1688757774,13092.77997096,80.39737152000453,53553.37991904001 2023-07-07,19:22:56.000,188,10982146,14405,0,1688757775,13092.786707269996,80.23524153000471,53553.33100920001 2023-07-07,19:22:57.000,188,10982186,14245,0,1688757776,13092.86080668,80.03081676000147,53553.34498344 2023-07-07,19:22:58.000,188,10982180,14405,0,1688757777,13092.928169779996,79.75590069000464,53553.386906160005 2023-07-07,19:22:59.000,188,10982222,14645,0,1688757778,13093.022478120001,79.38229680000222,53553.49870008001 2023-07-07,19:23:00.000,188,10982177,14165,0,1688757779,13093.015741809992,79.01574203999917,53553.56857128 2023-07-07,19:23:01.000,188,10982145,14325,0,1688757780,13092.982060260001,78.73377684000297,53553.603506880005 2023-07-07,19:23:02.000,188,10982177,14805,0,1688757781,13093.096577529992,78.41656599000271,53553.73626216 2023-07-07,19:23:03.000,188,10982203,14365,0,1688757782,13092.995532879992,78.1064042700018,53553.65940384 2023-07-07,19:23:04.000,188,10982170,14525,0,1688757783,13093.049423359997,77.81034080999962,53553.70831368 2023-07-07,19:23:05.000,188,10982224,14365,0,1688757784,13092.968587639996,77.57771951999894,53553.63844248 2023-07-07,19:23:06.000,188,10982181,14445,0,1688757785,13092.975323949991,77.3380490999989,53553.673378080006 2023-07-07,19:23:07.000,188,10982186,14445,0,1688757786,13092.961851330001,77.0913295499995,53553.70831368 2023-07-07,19:23:08.000,188,10982172,14245,0,1688757787,13092.921433470001,76.87985565000417,53553.74324928001 2023-07-07,19:23:09.000,188,10982213,14565,0,1688757788,13092.84059775,76.61198870999942,53553.75722352 2023-07-07,19:23:10.000,188,10982197,14325,0,1688757789,13092.71260785999,76.45690784999897,53553.66639096001 2023-07-07,19:23:11.000,188,10982184,14525,0,1688757790,13092.63850845,76.29477785999916,53553.70132656 2023-07-07,19:23:12.000,188,10982170,14205,0,1688757791,13092.544200109995,76.1537952600047,53553.65940384 2023-07-07,19:23:13.000,188,10982160,14245,0,1688757792,13092.402737599994,76.04805830999976,53553.59651976001 2023-07-07,19:23:14.000,188,10982206,14285,0,1688757793,13092.362319739994,75.97051787999953,53553.51966144 2023-07-07,19:23:15.000,188,10982210,14765,0,1688757794,13092.348847119989,75.98461613999825,53553.62446824001 2023-07-07,19:23:16.000,188,10982131,14325,0,1688757795,13092.416210219999,76.0057635300036,53553.58953264 2023-07-07,19:23:17.000,188,10982176,14685,0,1688757796,13092.422946529994,76.02691092000168,53553.59651976001 2023-07-07,19:23:18.000,188,10982185,14165,0,1688757797,13092.47683701,76.06215656999848,53553.49870008001 2023-07-07,19:23:19.000,188,10982180,14165,0,1688757798,13092.49704594,76.16789352000342,53553.49171296 2023-07-07,19:23:20.000,188,10982202,14045,0,1688757799,13092.51725487,76.28067960000044,53553.45677736001 2023-07-07,19:23:21.000,188,10982189,14365,0,1688757800,13092.544200109995,76.46395697999833,53553.51966144 2023-07-07,19:23:22.000,188,10982233,14245,0,1688757801,13092.57114534999,76.71067652999773,53553.42184176 2023-07-07,19:23:23.000,188,10982143,14325,0,1688757802,13092.604826899995,76.9573960800044,53553.5406228 2023-07-07,19:23:24.000,188,10982179,14205,0,1688757803,13092.827125129996,77.2041156300038,53553.58254552 2023-07-07,19:23:25.000,188,10982184,14205,0,1688757804,13092.914697159991,77.43673692000448,53553.56857128 2023-07-07,19:23:26.000,188,10982210,14245,0,1688757805,13093.042687050001,77.62706343000173,53553.52664856001 2023-07-07,19:23:27.000,188,10982177,14285,0,1688757806,13093.264985280002,77.76804603000346,53553.63844248 2023-07-07,19:23:28.000,188,10982188,14525,0,1688757807,13093.399711479993,77.7962425500009,53553.63145536 2023-07-07,19:23:29.000,188,10982184,14725,0,1688757808,13093.527701369989,77.67640734000452,53553.652416720004 2023-07-07,19:23:30.000,188,10982220,14445,0,1688757809,13093.574855539999,77.52132648000406,53553.63145536 2023-07-07,19:23:31.000,188,10982163,14605,0,1688757810,13093.64895494999,77.28165606000402,53553.74324928001 2023-07-07,19:23:32.000,188,10982172,14285,0,1688757811,13093.75673591,76.92919955999969,53553.82709472 2023-07-07,19:23:33.000,188,10982184,14445,0,1688757812,13093.72979066999,76.63313610000478,53553.84805608 2023-07-07,19:23:34.000,188,10982210,14445,0,1688757813,13093.73652698,76.21723742999893,53553.79215912001 2023-07-07,19:23:35.000,188,10982235,14645,0,1688757814,13093.81062638999,75.89297744999931,53553.91094016001 2023-07-07,19:23:36.000,188,10982217,14565,0,1688757815,13093.85778056,75.53347182000289,53553.91094016001 2023-07-07,19:23:37.000,188,10982180,14405,0,1688757816,13093.91840735,75.2374083600007,53553.94587576 2023-07-07,19:23:38.000,188,10982168,14405,0,1688757817,13094.01271568999,74.94839402999787,53553.889978800005 2023-07-07,19:23:39.000,188,10982177,14405,0,1688757818,13094.073342479991,74.69462534999911,53553.90395304 2023-07-07,19:23:40.000,188,10982182,14205,0,1688757819,13094.127232959996,74.4972497100025,53553.938888640005 2023-07-07,19:23:41.000,188,10982160,14565,0,1688757820,13094.147441889996,74.31397233000462,53553.94587576 2023-07-07,19:23:42.000,188,10982197,14805,0,1688757821,13094.288904399997,74.17298973000288,53554.0646568 2023-07-07,19:23:43.000,188,10982190,14405,0,1688757822,13094.275431779992,74.16594060000352,53554.02273408 2023-07-07,19:23:44.000,188,10982204,14005,0,1688757823,13094.282168090002,74.13774407999881,53554.0646568 2023-07-07,19:23:45.000,188,10982209,14325,0,1688757824,13094.322585950002,74.19413712000096,53554.120553759996 2023-07-07,19:23:46.000,188,10982194,14445,0,1688757825,13094.261959160001,74.32102146000398,53554.09260528 2023-07-07,19:23:47.000,188,10982179,14165,0,1688757826,13094.235013919992,74.4690531899978,53554.16247648 2023-07-07,19:23:48.000,188,10982197,14325,0,1688757827,13094.214804989992,74.59593753000081,53554.106579520005 2023-07-07,19:23:49.000,188,10982156,14725,0,1688757828,13094.187859749996,74.78626403999806,53554.21138632 2023-07-07,19:23:50.000,188,10982194,14405,0,1688757829,13094.154178199991,74.93429576999915,53554.2043992 2023-07-07,19:23:51.000,188,10982166,14125,0,1688757830,13094.05313354999,75.13167141000304,53554.155489360004 2023-07-07,19:23:52.000,188,10982182,14485,0,1688757831,13094.005979379996,75.29380140000285,53554.106579520005 2023-07-07,19:23:53.000,188,10982191,14605,0,1688757832,13094.019452,75.4488822600033,53554.19741208001 2023-07-07,19:23:54.000,188,10982171,14565,0,1688757833,13093.97229782999,75.56166834000032,53554.2043992 2023-07-07,19:23:55.000,188,10982198,14365,0,1688757834,13093.965561519995,75.68150355000398,53554.176450720006 2023-07-07,19:23:56.000,188,10982208,14165,0,1688757835,13094.05313354999,75.70970007000142,53554.2393348 2023-07-07,19:23:57.000,188,10982192,14285,0,1688757836,13094.147441889996,75.72379833000014,53554.25330904 2023-07-07,19:23:58.000,188,10982233,14725,0,1688757837,13094.174387129991,75.66740528999799,53554.25330904 2023-07-07,19:23:59.000,188,10982206,14285,0,1688757838,13094.275431779992,75.49117703999946,53554.33016736 2023-07-07,19:24:00.000,188,10982210,14245,0,1688757839,13094.302377020002,75.30085053000221,53554.40702568 2023-07-07,19:24:01.000,188,10982203,14245,0,1688757840,13094.349531189997,75.04003272000409,53554.35811584 2023-07-07,19:24:02.000,188,10982159,14285,0,1688757841,13094.396685359992,74.75101839000126,53554.288244639996 2023-07-07,19:24:03.000,188,10982216,14485,0,1688757842,13094.457312149993,74.42675841000164,53554.3790772 2023-07-07,19:24:04.000,188,10982166,14245,0,1688757843,13094.511202629998,74.1518423400048,53554.38606432001 2023-07-07,19:24:05.000,188,10982150,14205,0,1688757844,13094.450575839997,73.94741757000156,53554.40702568 2023-07-07,19:24:06.000,188,10982185,14325,0,1688757845,13094.416894289992,73.6936488900028,53554.40702568 2023-07-07,19:24:07.000,188,10982200,14325,0,1688757846,13094.302377020002,73.531518900003,53554.393051440005 2023-07-07,19:24:08.000,188,10982184,14365,0,1688757847,13094.214804989992,73.44692934000341,53554.393051440005 2023-07-07,19:24:09.000,188,10982203,14245,0,1688757848,13094.174387129991,73.34824151999783,53554.40003856 2023-07-07,19:24:10.000,188,10982144,14205,0,1688757849,13094.026188309996,73.2847993500036,53554.35811584 2023-07-07,19:24:11.000,188,10982182,14125,0,1688757850,13093.85778056,73.24250457000016,53554.36510296001 2023-07-07,19:24:12.000,188,10982183,14205,0,1688757851,13093.91167103999,73.24250457000016,53554.42099992 2023-07-07,19:24:13.000,188,10982164,14365,0,1688757852,13093.77694484,73.20725892000337,53554.46990976 2023-07-07,19:24:14.000,188,10982187,14485,0,1688757853,13093.763472219995,73.22135718000209,53554.4489484 2023-07-07,19:24:15.000,188,10982191,14725,0,1688757854,13093.615273399999,73.29184848000295,53554.37209008 2023-07-07,19:24:16.000,188,10982139,14405,0,1688757855,13093.588328159989,73.30594674000167,53554.40702568 2023-07-07,19:24:17.000,188,10982176,14485,0,1688757856,13093.554646609999,73.41168368999934,53554.36510296001 2023-07-07,19:24:18.000,188,10982192,14405,0,1688757857,13093.514228749998,73.51037151000492,53554.37209008 2023-07-07,19:24:19.000,188,10982213,14285,0,1688757858,13093.534437679999,73.58791193999787,53554.455935519996 2023-07-07,19:24:20.000,188,10982191,14165,0,1688757859,13093.460338269993,73.70069802000216,53554.323180240004 2023-07-07,19:24:21.000,188,10982209,14285,0,1688757860,13093.473810889998,73.8416806200039,53554.3790772 2023-07-07,19:24:22.000,188,10982133,14965,0,1688757861,13093.446865649988,73.98266321999836,53554.30221888 2023-07-07,19:24:23.000,188,10982178,14565,0,1688757862,13093.413184099998,74.13774407999881,53554.26029616 2023-07-07,19:24:24.000,188,10982186,14205,0,1688757863,13093.480547199993,74.32102146000398,53554.2043992 2023-07-07,19:24:25.000,188,10982172,14405,0,1688757864,13093.534437679999,74.50429884000187,53554.19042496 2023-07-07,19:24:26.000,188,10982160,14245,0,1688757865,13093.62874601999,74.62413404999825,53554.24632192001 2023-07-07,19:24:27.000,188,10982202,14525,0,1688757866,13093.71631805,74.77216577999934,53554.30221888 2023-07-07,19:24:28.000,188,10982209,14245,0,1688757867,13093.763472219995,74.88495186000364,53554.25330904 2023-07-07,19:24:29.000,188,10982192,14405,0,1688757868,13093.79715377,74.96249229000387,53554.29523176001 2023-07-07,19:24:30.000,188,10982167,14405,0,1688757869,13093.85104424999,75.0259344599981,53554.31619312001 2023-07-07,19:24:31.000,188,10982196,14205,0,1688757870,13093.783681149995,75.08232750000025,53554.28125752 2023-07-07,19:24:32.000,188,10982190,14205,0,1688757871,13093.74999959999,75.11757315000432,53554.31619312001 2023-07-07,19:24:33.000,188,10982213,14325,0,1688757872,13093.682636499994,75.18101531999855,53554.2043992 2023-07-07,19:24:34.000,188,10982192,14645,0,1688757873,13093.68937280999,75.23035923000134,53554.274270400005 2023-07-07,19:24:35.000,188,10982205,14285,0,1688757874,13093.622009709994,75.27970314000413,53554.274270400005 2023-07-07,19:24:36.000,188,10982134,14285,0,1688757875,13093.601800779994,75.39953835000051,53554.26029616 2023-07-07,19:24:37.000,188,10982261,14525,0,1688757876,13093.534437679999,75.43478400000458,53554.21837344001 2023-07-07,19:24:38.000,188,10982173,14045,0,1688757877,13093.601800779994,75.56871746999968,53554.26029616 2023-07-07,19:24:39.000,188,10982194,14325,0,1688757878,13093.601800779994,75.63920877000055,53554.23234768 2023-07-07,19:24:40.000,188,10982156,14285,0,1688757879,13093.69610912,75.66740528999799,53554.16247648 2023-07-07,19:24:41.000,188,10982165,15045,0,1688757880,13093.85104424999,75.77314224000293,53554.05068256001 2023-07-07,19:24:42.000,188,10982193,14365,0,1688757881,13094.046397239996,75.8436335400038,53554.16946360001 2023-07-07,19:24:43.000,188,10982167,14205,0,1688757882,13094.288904399997,75.81543701999908,53554.24632192001 2023-07-07,19:24:44.000,188,10982149,14445,0,1688757883,13094.524675250002,75.80838788999972,53554.176450720006 2023-07-07,19:24:45.000,188,10982176,14485,0,1688757884,13094.794127649999,75.75199485000485,53554.14850224001 2023-07-07,19:24:46.000,188,10982178,14205,0,1688757885,13095.083788979995,75.66035615999863,53554.24632192001 2023-07-07,19:24:47.000,188,10982221,14245,0,1688757886,13095.312823519991,75.49117703999946,53554.29523176001 2023-07-07,19:24:48.000,188,10982206,14485,0,1688757887,13095.521649130002,75.34314530999836,53554.30221888 2023-07-07,19:24:49.000,188,10982148,14365,0,1688757888,13095.723738430002,75.1387205400024,53554.344141600006 2023-07-07,19:24:50.000,188,10982187,14405,0,1688757889,13095.844992009988,74.96249229000387,53554.42798704 2023-07-07,19:24:51.000,188,10982155,14405,0,1688757890,13095.959509279994,74.70167447999847,53554.511832480006 2023-07-07,19:24:52.000,188,10982171,14285,0,1688757891,13096.040344999994,74.51134797000122,53554.455935519996 2023-07-07,19:24:53.000,188,10982178,14525,0,1688757892,13096.10770809999,74.30692319999798,53554.623626399996 2023-07-07,19:24:54.000,188,10982211,14405,0,1688757893,13096.10770809999,74.13774407999881,53554.55375520001 2023-07-07,19:24:55.000,188,10982173,14045,0,1688757894,13096.20875274999,73.975614089999,53554.63760064 2023-07-07,19:24:56.000,188,10982180,14605,0,1688757895,13096.28958846999,73.86282801000198,53554.7633688 2023-07-07,19:24:57.000,188,10982167,14365,0,1688757896,13096.33000632999,73.74299279999832,53554.80529152 2023-07-07,19:24:58.000,188,10982199,14285,0,1688757897,13096.29632478,73.68659976000345,53554.7633688 2023-07-07,19:24:59.000,188,10982205,14645,0,1688757898,13096.39063311999,73.66545236999809,53554.945033920005 2023-07-07,19:25:00.000,188,10982175,14045,0,1688757899,13096.43105097999,73.60905933000322,53554.93804680001 2023-07-07,19:25:01.000,188,10982197,14365,0,1688757900,13096.491677769991,73.66545236999809,53555.05682784001 2023-07-07,19:25:02.000,188,10982155,14205,0,1688757901,13096.45125990999,73.70069802000216,53554.97996952 2023-07-07,19:25:03.000,188,10982198,14605,0,1688757902,13096.552304559991,73.73594366999896,53555.0777892 2023-07-07,19:25:04.000,188,10982151,14405,0,1688757903,13096.666821829996,73.76414019000367,53555.161634640004 2023-07-07,19:25:05.000,188,10982189,14525,0,1688757904,13096.781339100002,73.79233671000111,53555.16862176 2023-07-07,19:25:06.000,188,10982179,14285,0,1688757905,13096.936274229993,73.77823845000239,53555.126699039996 2023-07-07,19:25:07.000,188,10982191,14445,0,1688757906,13097.091209359998,73.74299279999832,53555.231505840005 2023-07-07,19:25:08.000,188,10982189,14285,0,1688757907,13097.37413438,73.66545236999809,53555.280415680005 2023-07-07,19:25:09.000,188,10982180,14445,0,1688757908,13097.623377849995,73.51742064000427,53555.32233840001 2023-07-07,19:25:10.000,188,10982160,14245,0,1688757909,13097.764840359996,73.37643804000254,53555.42015808001 2023-07-07,19:25:11.000,188,10982230,14525,0,1688757910,13097.906302869997,73.15791501000058,53555.350286880006 2023-07-07,19:25:12.000,188,10982159,14285,0,1688757911,13098.054501689992,72.93234284999926,53555.357274 2023-07-07,19:25:13.000,188,10982197,14485,0,1688757912,13098.162282650002,72.63627939000435,53555.46906792001 2023-07-07,19:25:14.000,188,10982146,14485,0,1688757913,13098.209436819998,72.38251070999831,53555.52496488 2023-07-07,19:25:15.000,188,10982153,14325,0,1688757914,13098.209436819998,72.12874202999956,53555.53893912001 2023-07-07,19:25:16.000,188,10982241,14405,0,1688757915,13098.162282650002,71.89612073999888,53555.497016400004 2023-07-07,19:25:17.000,188,10982155,14325,0,1688757916,13098.108392169997,71.65645031999884,53555.58086184 2023-07-07,19:25:18.000,188,10982245,14245,0,1688757917,13098.081446930002,71.44497642000351,53555.63675880001 2023-07-07,19:25:19.000,188,10982195,14365,0,1688757918,13097.980402280002,71.2687481699977,53555.58086184 2023-07-07,19:25:20.000,188,10982191,14485,0,1688757919,13097.818730840001,71.14891296000133,53555.566887600005 2023-07-07,19:25:21.000,188,10982176,14325,0,1688757920,13097.71768619,71.05727427000238,53555.6018232 2023-07-07,19:25:22.000,188,10982184,14365,0,1688757921,13097.663795709996,70.99383210000087,53555.64374592 2023-07-07,19:25:23.000,188,10982199,14485,0,1688757922,13097.56948736999,71.01497948999895,53555.6716944 2023-07-07,19:25:24.000,188,10982208,14445,0,1688757923,13097.38760699999,71.06432340000174,53555.63675880001 2023-07-07,19:25:25.000,188,10982225,14365,0,1688757924,13097.26635341999,71.11366731000453,53555.65073304 2023-07-07,19:25:26.000,188,10982169,14565,0,1688757925,13097.198990319994,71.19825687000412,53555.65073304 2023-07-07,19:25:27.000,188,10982196,14525,0,1688757926,13097.050791499998,71.30399382000178,53555.54592624 2023-07-07,19:25:28.000,188,10982231,14325,0,1688757927,13096.936274229993,71.40268164000008,53555.6018232 2023-07-07,19:25:29.000,188,10982197,14365,0,1688757928,13096.868911129997,71.52251685000374,53555.497016400004 2023-07-07,19:25:30.000,188,10982202,14285,0,1688757929,13096.727448619997,71.64235206000012,53555.50400352 2023-07-07,19:25:31.000,188,10982188,14445,0,1688757930,13096.633140279991,71.79038379000121,53555.462080799996 2023-07-07,19:25:32.000,188,10982176,14565,0,1688757931,13096.639876590001,71.86792422000144,53555.51099064001 2023-07-07,19:25:33.000,188,10982175,14205,0,1688757932,13096.572513489991,71.99480856000446,53555.4271452 2023-07-07,19:25:34.000,188,10982210,14365,0,1688757933,13096.545568249996,72.05825072999869,53555.40618384 2023-07-07,19:25:35.000,188,10982219,14405,0,1688757934,13096.45125990999,72.15693855000427,53555.30836416 2023-07-07,19:25:36.000,188,10982156,14525,0,1688757935,13096.404105739995,72.19923333000042,53555.26644144 2023-07-07,19:25:37.000,188,10982239,14365,0,1688757936,13096.37042418999,72.24857724000321,53555.294389919996 2023-07-07,19:25:38.000,188,10982205,14365,0,1688757937,13096.30979739999,72.32611767000344,53555.38522248 2023-07-07,19:25:39.000,188,10982200,14045,0,1688757938,13096.222225369995,72.37546157999896,53555.40618384 2023-07-07,19:25:40.000,188,10982167,14525,0,1688757939,13096.13465334,72.44595287999982,53555.32233840001 2023-07-07,19:25:41.000,188,10982204,14365,0,1688757940,13095.993190829999,72.49529679000261,53555.31535128 2023-07-07,19:25:42.000,188,10982180,14565,0,1688757941,13095.932564039998,72.55873896000412,53555.280415680005 2023-07-07,19:25:43.000,188,10982150,14325,0,1688757942,13095.770892599998,72.66447591000178,53555.22451872001 2023-07-07,19:25:44.000,188,10982218,14405,0,1688757943,13095.629430089997,72.72791808000329,53555.22451872001 2023-07-07,19:25:45.000,188,10982227,14365,0,1688757944,13095.413868169991,72.86185154999839,53555.09875056 2023-07-07,19:25:46.000,188,10982182,14245,0,1688757945,13095.285878279996,72.98873589000141,53555.04984072 2023-07-07,19:25:47.000,188,10982178,14325,0,1688757946,13095.184833629995,73.05922719000228,53555.063814960005 2023-07-07,19:25:48.000,188,10982180,14325,0,1688757947,13095.11073421999,73.14381675000186,53555.03586648001 2023-07-07,19:25:49.000,188,10982186,14405,0,1688757948,13095.02989849999,73.21430805000273,53555.00093088 2023-07-07,19:25:50.000,188,10982179,14245,0,1688757949,13094.962535399995,73.32709412999975,53554.959008159996 2023-07-07,19:25:51.000,188,10982197,14525,0,1688757950,13094.854754439999,73.36938891000318,53554.81926576001 2023-07-07,19:25:52.000,188,10982136,14365,0,1688757951,13094.861490749994,73.34119238999847,53554.826252880004 2023-07-07,19:25:53.000,188,10982160,14245,0,1688757952,13094.874963369999,73.29184848000295,53554.9031112 2023-07-07,19:25:54.000,188,10982145,14245,0,1688757953,13094.901908609994,73.2354554400008,53554.86817560001 2023-07-07,19:25:55.000,188,10982178,14565,0,1688757954,13094.854754439999,73.16496413999994,53554.81926576001 2023-07-07,19:25:56.000,188,10982204,14445,0,1688757955,13094.854754439999,73.09447283999907,53554.80529152 2023-07-07,19:25:57.000,188,10982165,14405,0,1688757956,13094.861490749994,72.98873589000141,53554.87516272 2023-07-07,19:25:58.000,188,10982181,14365,0,1688757957,13094.821072889994,72.88299894000374,53554.83324 2023-07-07,19:25:59.000,188,10982215,14885,0,1688757958,13094.854754439999,72.75611460000073,53554.80529152 2023-07-07,19:26:00.000,188,10982233,14725,0,1688757959,13094.767182409989,72.6785741700005,53554.7633688 2023-07-07,19:26:01.000,188,10982199,14365,0,1688757960,13094.659401449993,72.62218112999835,53554.70747184 2023-07-07,19:26:02.000,188,10982180,14605,0,1688757961,13094.578565729993,72.53759156999877,53554.791317279996 2023-07-07,19:26:03.000,188,10982142,14405,0,1688757962,13094.578565729993,72.38251070999831,53554.80529152 2023-07-07,19:26:04.000,188,10982176,14365,0,1688757963,13094.544884180003,72.29087201999937,53554.777343040005 2023-07-07,19:26:05.000,188,10982189,14285,0,1688757964,13094.497730009993,72.14988942000491,53554.7633688 2023-07-07,19:26:06.000,188,10982165,14205,0,1688757965,13094.450575839997,71.98775942999782,53554.6934976 2023-07-07,19:26:07.000,188,10982190,14365,0,1688757966,13094.490993699997,71.84677683000336,53554.728433200005 2023-07-07,19:26:08.000,188,10982185,14725,0,1688757967,13094.524675250002,71.67759771000419,53554.68651048 2023-07-07,19:26:09.000,188,10982205,14645,0,1688757968,13094.632456209998,71.46612381000159,53554.66554912 2023-07-07,19:26:10.000,188,10982151,14365,0,1688757969,13094.605510969988,71.24760077999963,53554.609652160005 2023-07-07,19:26:11.000,188,10982193,14565,0,1688757970,13094.652665139998,71.05022514000302,53554.55375520001 2023-07-07,19:26:12.000,188,10982153,14725,0,1688757971,13094.726764549989,70.86694775999786,53554.609652160005 2023-07-07,19:26:13.000,188,10982183,14405,0,1688757972,13094.821072889994,70.66957212000125,53554.59567792 2023-07-07,19:26:14.000,188,10982199,14485,0,1688757973,13094.693082999998,70.55678604000423,53554.623626399996 2023-07-07,19:26:15.000,188,10982129,14205,0,1688757974,13094.645928829988,70.479245610004,53554.50484536001 2023-07-07,19:26:16.000,188,10982165,14405,0,1688757975,13094.578565729993,70.41580344000249,53554.46292264001 2023-07-07,19:26:17.000,188,10982202,14485,0,1688757976,13094.639192519993,70.32416475000355,53554.50484536001 2023-07-07,19:26:18.000,188,10982253,14405,0,1688757977,13094.618983589993,70.29596822999883,53554.47689688 2023-07-07,19:26:19.000,188,10982163,14445,0,1688757978,13094.666137759988,70.29596822999883,53554.455935519996 2023-07-07,19:26:20.000,188,10982138,14165,0,1688757979,13094.659401449993,70.28891909999948,53554.344141600006 2023-07-07,19:26:21.000,188,10982198,14445,0,1688757980,13094.686346689989,70.25367345000268,53554.344141600006 2023-07-07,19:26:22.000,188,10982171,14045,0,1688757981,13094.760446099994,70.2677717100014,53554.38606432001 2023-07-07,19:26:23.000,188,10982189,14325,0,1688757982,13094.773918719999,70.29596822999883,53554.309206 2023-07-07,19:26:24.000,188,10982168,14205,0,1688757983,13094.773918719999,70.38055778999842,53554.33016736 2023-07-07,19:26:25.000,188,10982145,14685,0,1688757984,13094.773918719999,70.50744213000144,53554.28125752 2023-07-07,19:26:26.000,188,10982148,14365,0,1688757985,13094.746973479989,70.64842473000317,53554.28125752 2023-07-07,19:26:27.000,188,10982182,14685,0,1688757986,13094.854754439999,70.81055472000298,53554.31619312001 2023-07-07,19:26:28.000,188,10982171,14525,0,1688757987,13094.901908609994,70.99383210000087,53554.37209008 2023-07-07,19:26:29.000,188,10982163,14485,0,1688757988,13094.962535399995,71.18415860999812,53554.30221888 2023-07-07,19:26:30.000,188,10982103,14325,0,1688757989,13094.98948063999,71.38858338000136,53554.33715448001 2023-07-07,19:26:31.000,188,10982201,13965,0,1688757990,13095.002953259995,71.50841858999775,53554.25330904 2023-07-07,19:26:32.000,188,10982146,14165,0,1688757991,13095.05010742999,71.55776250000054,53554.176450720006 2023-07-07,19:26:33.000,188,10982118,14485,0,1688757992,13095.225251489996,71.50841858999775,53554.21138632 2023-07-07,19:26:34.000,188,10982157,14245,0,1688757993,13095.413868169991,71.38858338000136,53554.24632192001 2023-07-07,19:26:35.000,188,10982180,14485,0,1688757994,13095.663111640002,71.1700603499994,53554.30221888 2023-07-07,19:26:36.000,188,10982200,14645,0,1688757995,13095.797837839993,70.95153732000472,53554.31619312001 2023-07-07,19:26:37.000,188,10982134,14445,0,1688757996,13095.946036659989,70.66252299000189,53554.31619312001 2023-07-07,19:26:38.000,188,10982156,14685,0,1688757997,13096.161598579994,70.37350865999906,53554.38606432001 2023-07-07,19:26:39.000,188,10982185,14405,0,1688757998,13096.383896809995,70.09154346000287,53554.40702568 2023-07-07,19:26:40.000,188,10982140,14245,0,1688757999,13096.49841408,69.89416781999898,53554.47689688 2023-07-07,19:26:41.000,188,10982191,14605,0,1688758000,13096.633140279991,69.74613608999789,53554.43497416001 2023-07-07,19:26:42.000,188,10982176,14725,0,1688758001,13096.761130170002,69.63335001000087,53554.4489484 2023-07-07,19:26:43.000,188,10982176,14645,0,1688758002,13096.929537919998,69.57695696999872,53554.56772944 2023-07-07,19:26:44.000,188,10982211,14325,0,1688758003,13097.003637329988,69.60515349000343,53554.53279384001 2023-07-07,19:26:45.000,188,10982187,14525,0,1688758004,13097.064264119988,69.53466219000256,53554.55375520001 2023-07-07,19:26:46.000,188,10982169,14405,0,1688758005,13097.044055189988,69.60515349000343,53554.48388400001 2023-07-07,19:26:47.000,188,10982144,14445,0,1688758006,13097.050791499998,69.63335001000087,53554.53978096 2023-07-07,19:26:48.000,188,10982182,14405,0,1688758007,13097.071000429998,69.7108904400011,53554.57471656 2023-07-07,19:26:49.000,188,10982198,14445,0,1688758008,13097.104681979989,69.81662738999876,53554.60266504001 2023-07-07,19:26:50.000,188,10982169,14525,0,1688758009,13096.996901019993,69.93646260000241,53554.560742320005 2023-07-07,19:26:51.000,188,10982166,14685,0,1688758010,13097.077736739993,70.10564172000159,53554.65157488001 2023-07-07,19:26:52.000,188,10982170,14565,0,1688758011,13097.158572459994,70.22547692999797,53554.679523360006 2023-07-07,19:26:53.000,188,10982176,14725,0,1688758012,13097.28656234999,70.40875431000313,53554.61663928 2023-07-07,19:26:54.000,188,10982193,14405,0,1688758013,13097.380870689994,70.56383517000359,53554.64458776 2023-07-07,19:26:55.000,188,10982134,14565,0,1688758014,13097.52906950999,70.66252299000189,53554.609652160005 2023-07-07,19:26:56.000,188,10982097,14405,0,1688758015,13097.67726833,70.71186690000468,53554.58170368001 2023-07-07,19:26:57.000,188,10982156,14765,0,1688758016,13097.953457039992,70.71891603000404,53554.728433200005 2023-07-07,19:26:58.000,188,10982154,14325,0,1688758017,13098.115128479993,70.63432647000445,53554.78433016 2023-07-07,19:26:59.000,188,10982142,14245,0,1688758018,13098.263327299988,70.47219648000464,53554.83324 2023-07-07,19:27:00.000,188,10982176,14525,0,1688758019,13098.330690399998,70.35236127000098,53554.81926576001 2023-07-07,19:27:01.000,188,10982187,14525,0,1688758020,13098.391317189999,70.13383823999902,53554.826252880004 2023-07-07,19:27:02.000,188,10982168,14565,0,1688758021,13098.418262429994,69.89416781999898,53554.896124080005 2023-07-07,19:27:03.000,188,10982116,14525,0,1688758022,13098.357635639994,69.7108904400011,53554.83324 2023-07-07,19:27:04.000,188,10982123,14565,0,1688758023,13098.317217779993,69.54876045000128,53554.93804680001 2023-07-07,19:27:05.000,188,10982144,14645,0,1688758024,13098.222909439988,69.40072872000019,53554.86817560001 2023-07-07,19:27:06.000,188,10982179,14445,0,1688758025,13098.115128479993,69.32318828999996,53554.95202104 2023-07-07,19:27:07.000,188,10982192,14285,0,1688758026,13098.000611210002,69.25974611999845,53554.945033920005 2023-07-07,19:27:08.000,188,10982173,14405,0,1688758027,13097.926511799997,69.23859873000038,53555.07080208 2023-07-07,19:27:09.000,188,10982194,14525,0,1688758028,13097.75810405,69.30909003000124,53555.0777892 2023-07-07,19:27:10.000,188,10982145,14525,0,1688758029,13097.57622368,69.33728654999868,53555.0428536 2023-07-07,19:27:11.000,188,10982167,14525,0,1688758030,13097.340452829994,69.39367959000083,53554.9031112 2023-07-07,19:27:12.000,188,10982159,14405,0,1688758031,13097.118154599993,69.45712176000234,53554.9729824 2023-07-07,19:27:13.000,188,10982166,14645,0,1688758032,13096.996901019993,69.52056393000385,53554.93105968 2023-07-07,19:27:14.000,188,10982176,14205,0,1688758033,13096.828493269997,69.52056393000385,53554.896124080005 2023-07-07,19:27:15.000,188,10982130,14445,0,1688758034,13096.720712310002,69.56285871,53554.79830440001 2023-07-07,19:27:16.000,188,10982157,14125,0,1688758035,13096.653349209992,69.52056393000385,53554.84022712001 2023-07-07,19:27:17.000,188,10982158,14605,0,1688758036,13096.740921240002,69.45007263000298,53554.88214984 2023-07-07,19:27:18.000,188,10982170,14285,0,1688758037,13096.707239689997,69.33728654999868,53554.87516272 2023-07-07,19:27:19.000,188,10982149,14645,0,1688758038,13096.801548030002,69.21040221000294,53554.74240744 2023-07-07,19:27:20.000,188,10982204,14685,0,1688758039,13096.916065299993,69.04827222000313,53554.777343040005 2023-07-07,19:27:21.000,188,10982165,14445,0,1688758040,13097.037318879993,68.8720439700046,53554.728433200005 2023-07-07,19:27:22.000,188,10982196,14605,0,1688758041,13097.118154599993,68.59007877000113,53554.70048472001 2023-07-07,19:27:23.000,188,10982167,14205,0,1688758042,13097.300034969994,68.34335922000173,53554.826252880004 2023-07-07,19:27:24.000,188,10982156,14365,0,1688758043,13097.360661759994,68.13188531999913,53554.87516272 2023-07-07,19:27:25.000,188,10982193,14405,0,1688758044,13097.42802485999,67.96270619999996,53554.88913696001 2023-07-07,19:27:26.000,188,10982188,14485,0,1688758045,13097.293298659999,67.8076253399995,53554.847214240006 2023-07-07,19:27:27.000,188,10982144,14645,0,1688758046,13097.259617109994,67.76533056000335,53554.847214240006 2023-07-07,19:27:28.000,188,10982177,14325,0,1688758047,13097.118154599993,67.71598665000056,53554.826252880004 2023-07-07,19:27:29.000,188,10982140,14405,0,1688758048,13097.057527809993,67.77942882000207,53554.85420136 2023-07-07,19:27:30.000,188,10982188,14645,0,1688758049,13096.889120059997,67.89221489999909,53554.6934976 2023-07-07,19:27:31.000,188,10982220,14565,0,1688758050,13096.835229579992,68.06139401999826,53554.70048472001 2023-07-07,19:27:32.000,188,10982193,14365,0,1688758051,13096.794811719992,68.23762227000407,53554.74240744 2023-07-07,19:27:33.000,188,10982162,14285,0,1688758052,13096.720712310002,68.4138505200026,53554.70747184 2023-07-07,19:27:34.000,188,10982141,14365,0,1688758053,13096.592722419991,68.6112261599992,53554.61663928 2023-07-07,19:27:35.000,188,10982182,14605,0,1688758054,13096.525359319996,68.86499483999796,53554.5886908 2023-07-07,19:27:36.000,188,10982171,14445,0,1688758055,13096.43778729,69.05532135000249,53554.58170368001 2023-07-07,19:27:37.000,188,10982156,14565,0,1688758056,13096.29632478,69.28794264000317,53554.46990976 2023-07-07,19:27:38.000,188,10982145,14485,0,1688758057,13096.15486227,69.45007263000298,53554.490871120004 2023-07-07,19:27:39.000,188,10982175,14405,0,1688758058,13096.053817619999,69.56285871,53554.50484536001 2023-07-07,19:27:40.000,188,10982186,14205,0,1688758059,13095.818046769993,69.61925175000215,53554.455935519996 2023-07-07,19:27:41.000,188,10982178,14125,0,1688758060,13095.676584259993,69.62630088000151,53554.40003856 2023-07-07,19:27:42.000,188,10982191,14085,0,1688758061,13095.447549719996,69.57695696999872,53554.41401280001 2023-07-07,19:27:43.000,188,10982187,14405,0,1688758062,13095.15788839,69.48531827999977,53554.30221888 2023-07-07,19:27:44.000,188,10982178,14485,0,1688758063,13094.99621695,69.2808935100038,53554.33715448001 2023-07-07,19:27:45.000,188,10982164,14285,0,1688758064,13094.800863959994,69.03417396000441,53554.31619312001 2023-07-07,19:27:46.000,188,10982159,14445,0,1688758065,13094.551620489998,68.78745440999774,53554.29523176001 2023-07-07,19:27:47.000,188,10982208,14725,0,1688758066,13094.389949049997,68.50548921000154,53554.21837344001 2023-07-07,19:27:48.000,188,10982183,14605,0,1688758067,13094.221541300001,68.27286792000086,53554.21837344001 2023-07-07,19:27:49.000,188,10982180,14525,0,1688758068,13094.140705580001,67.96270619999996,53554.26029616 2023-07-07,19:27:50.000,188,10982178,14525,0,1688758069,13094.005979379996,67.69483926000248,53554.18343784 2023-07-07,19:27:51.000,188,10982154,14525,0,1688758070,13093.87125317999,67.48336535999988,53554.05068256001 2023-07-07,19:27:52.000,188,10982179,14285,0,1688758071,13093.803890079995,67.32123537000007,53554.00177272001 2023-07-07,19:27:53.000,188,10982208,14485,0,1688758072,13093.79715377,67.2507440699992,53553.938888640005 2023-07-07,19:27:54.000,188,10982182,14365,0,1688758073,13093.743263289995,67.27894059000391,53553.91792728 2023-07-07,19:27:55.000,188,10982187,14245,0,1688758074,13093.69610912,67.37057928000286,53553.79914624 2023-07-07,19:27:56.000,188,10982202,14485,0,1688758075,13093.70958173999,67.4974636199986,53553.7502364 2023-07-07,19:27:57.000,188,10982147,14285,0,1688758076,13093.763472219995,67.68779013000312,53553.652416720004 2023-07-07,19:27:58.000,188,10982129,14245,0,1688758077,13093.79041745999,67.87811664000037,53553.62446824001 2023-07-07,19:27:59.000,188,10982170,14445,0,1688758078,13093.85778056,68.0684431500049,53553.610494 2023-07-07,19:28:00.000,188,10982153,14205,0,1688758079,13093.904934729995,68.20942574999935,53553.54760992001 2023-07-07,19:28:01.000,188,10982193,14325,0,1688758080,13093.99924307,68.28696617999958,53553.42882888001 2023-07-07,19:28:02.000,188,10982186,14325,0,1688758081,13094.093551409991,68.35040835000109,53553.5406228 2023-07-07,19:28:03.000,188,10982175,14565,0,1688758082,13094.181123440001,68.2658187900015,53553.46376448 2023-07-07,19:28:04.000,188,10982184,14405,0,1688758083,13094.133969269991,68.12483618999977,53553.41485464 2023-07-07,19:28:05.000,188,10982179,14325,0,1688758084,13094.05313354999,67.91336229000444,53553.37991904001 2023-07-07,19:28:06.000,188,10982183,14405,0,1688758085,13094.019452,67.68074100000376,53553.42184176 2023-07-07,19:28:07.000,188,10982147,14285,0,1688758086,13093.945352589995,67.42697231999773,53553.35197056 2023-07-07,19:28:08.000,188,10982230,14525,0,1688758087,13093.803890079995,67.14500712000154,53553.37293192 2023-07-07,19:28:09.000,188,10982175,14485,0,1688758088,13093.79041745999,66.84189452999999,53553.33100920001 2023-07-07,19:28:10.000,188,10982187,14565,0,1688758089,13093.74999959999,66.6938627999989,53553.219215280005 2023-07-07,19:28:11.000,188,10982152,14405,0,1688758090,13093.75673591,66.4471432499995,53553.21222816001 2023-07-07,19:28:12.000,188,10982199,14485,0,1688758091,13093.803890079995,66.28501325999969,53553.26113800001 2023-07-07,19:28:13.000,188,10982181,14445,0,1688758092,13093.77020852999,66.1369815299986,53553.219215280005 2023-07-07,19:28:14.000,188,10982187,14525,0,1688758093,13093.72979066999,66.15107979000459,53553.13536984 2023-07-07,19:28:15.000,188,10982174,14605,0,1688758094,13093.763472219995,66.17222718000266,53553.11440848001 2023-07-07,19:28:16.000,188,10982140,14565,0,1688758095,13093.68937280999,66.22157108999818,53553.07947288 2023-07-07,19:28:17.000,188,10982189,14365,0,1688758096,13093.541173989994,66.32730804000312,53552.96069184 2023-07-07,19:28:18.000,188,10982187,14525,0,1688758097,13093.494019819998,66.46124150999822,53552.911782 2023-07-07,19:28:19.000,188,10982163,14365,0,1688758098,13093.433393029998,66.57402759000252,53552.90479488001 2023-07-07,19:28:20.000,188,10982150,14605,0,1688758099,13093.291930519998,66.74320671000169,53552.8419108 2023-07-07,19:28:21.000,188,10982192,14245,0,1688758100,13093.238040039992,66.84894365999935,53552.8419108 2023-07-07,19:28:22.000,188,10982164,14205,0,1688758101,13093.163940630002,66.9405823499983,53552.79998808 2023-07-07,19:28:23.000,188,10982157,14285,0,1688758102,13093.035950739992,67.01812277999852,53552.68819416001 2023-07-07,19:28:24.000,188,10982161,14565,0,1688758103,13092.86080668,67.1027123399981,53552.597361600005 2023-07-07,19:28:25.000,188,10982189,14325,0,1688758104,13092.766498339995,67.16615450999961,53552.548451760005 2023-07-07,19:28:26.000,188,10982183,14565,0,1688758105,13092.685662619995,67.14500712000154,53552.597361600005 2023-07-07,19:28:27.000,188,10982184,14365,0,1688758106,13092.645244759995,67.18025276999833,53552.51351616 2023-07-07,19:28:28.000,188,10982162,14365,0,1688758107,13092.443155459994,67.15910538000026,53552.478580560004 2023-07-07,19:28:29.000,188,10982190,14405,0,1688758108,13092.38926497999,67.13795799000218,53552.499541920006 2023-07-07,19:28:30.000,188,10982167,14405,0,1688758109,13092.193911989998,67.18025276999833,53552.429670720005 2023-07-07,19:28:31.000,188,10982163,14285,0,1688758110,13092.079394719993,67.1520562500009,53552.429670720005 2023-07-07,19:28:32.000,188,10982139,14205,0,1688758111,13091.951404829997,67.10976147000474,53552.35281240001 2023-07-07,19:28:33.000,188,10982168,14365,0,1688758112,13091.863832800002,67.13795799000218,53552.27595408001 2023-07-07,19:28:34.000,188,10982196,14485,0,1688758113,13091.843623870001,67.09566320999875,53552.28294120001 2023-07-07,19:28:35.000,188,10982164,14405,0,1688758114,13091.877305419992,67.06746669000131,53552.18512152001 2023-07-07,19:28:36.000,188,10982161,14405,0,1688758115,13091.830151249997,67.0040245199998,53552.12223744 2023-07-07,19:28:37.000,188,10982175,14605,0,1688758116,13091.850360179997,66.91943496000022,53552.06634048001 2023-07-07,19:28:38.000,188,10982163,14965,0,1688758117,13091.776260769991,66.83484540000063,53552.12922456 2023-07-07,19:28:39.000,188,10982199,14285,0,1688758118,13091.675216119991,66.77140322999912,53551.98249504 2023-07-07,19:28:40.000,188,10982209,14645,0,1688758119,13091.54048992,66.66566628000146,53552.045379120005 2023-07-07,19:28:41.000,188,10982168,14285,0,1688758120,13091.41923634,66.60927323999931,53551.91961096001 2023-07-07,19:28:42.000,188,10982158,14525,0,1688758121,13091.21041072999,66.57402759000252,53551.95454656 2023-07-07,19:28:43.000,188,10982167,14285,0,1688758122,13090.961167259993,66.53173280999908,53551.80082992001 2023-07-07,19:28:44.000,188,10982164,14725,0,1688758123,13090.887067850002,66.5458310699978,53551.807817040004 2023-07-07,19:28:45.000,188,10982150,14405,0,1688758124,13090.725396410002,66.59517498000059,53551.689036 2023-07-07,19:28:46.000,188,10982139,14405,0,1688758125,13090.597406519992,66.60222410999995,53551.63313904001 2023-07-07,19:28:47.000,188,10982206,14365,0,1688758126,13090.469416629996,66.70796106000489,53551.591216320005 2023-07-07,19:28:48.000,188,10982171,14405,0,1688758127,13090.37510828999,66.70796106000489,53551.52134512 2023-07-07,19:28:49.000,188,10982208,14485,0,1688758128,13090.32121781,66.77140322999912,53551.33968 2023-07-07,19:28:50.000,188,10982175,14405,0,1688758129,13090.17301898999,66.76435409999976,53551.35365424 2023-07-07,19:28:51.000,188,10982182,14405,0,1688758130,13090.07197433999,66.7573049700004,53551.27679592001 2023-07-07,19:28:52.000,188,10982168,14525,0,1688758131,13089.964193379994,66.6938627999989,53551.36064136 2023-07-07,19:28:53.000,188,10982141,14205,0,1688758132,13089.809258249988,66.62337149999803,53551.29775728001 2023-07-07,19:28:54.000,188,10982161,14645,0,1688758133,13089.667795740002,66.59517498000059,53551.24884744001 2023-07-07,19:28:55.000,188,10982182,14165,0,1688758134,13089.499387989992,66.60927323999931,53551.07416944 2023-07-07,19:28:56.000,188,10982198,14205,0,1688758135,13089.472442749997,66.58107672000187,53551.05320808 2023-07-07,19:28:57.000,188,10982151,14285,0,1688758136,13089.512860609997,66.60927323999931,53551.0951308 2023-07-07,19:28:58.000,188,10982186,14285,0,1688758137,13089.499387989992,66.6586171500021,53551.0252596 2023-07-07,19:28:59.000,188,10982174,14485,0,1688758138,13089.560014779992,66.77845235999848,53551.0252596 2023-07-07,19:29:00.000,188,10982189,14405,0,1688758139,13089.566751090002,66.91238583000086,53550.92743992 2023-07-07,19:29:01.000,188,10982190,14725,0,1688758140,13089.607168950002,67.1168106000041,53550.83660736 2023-07-07,19:29:02.000,188,10982211,14325,0,1688758141,13089.701477289993,67.27189146000455,53550.85756872 2023-07-07,19:29:03.000,188,10982140,14365,0,1688758142,13089.775576699998,67.53975840000203,53550.75974904 2023-07-07,19:29:04.000,188,10982204,14205,0,1688758143,13089.815994559998,67.8076253399995,53550.69686496001 2023-07-07,19:29:05.000,188,10982113,14285,0,1688758144,13089.930511829989,67.96270619999996,53550.69686496001 2023-07-07,19:29:06.000,188,10982188,14485,0,1688758145,13090.085446959994,68.12483618999977,53550.73878768 2023-07-07,19:29:07.000,188,10982155,14245,0,1688758146,13090.24038209,68.23057314000471,53550.68987784 2023-07-07,19:29:08.000,188,10982157,14205,0,1688758147,13090.30100888,68.27286792000086,53550.64795512001 2023-07-07,19:29:09.000,188,10982186,14445,0,1688758148,13090.455944009991,68.27991705000022,53550.59904528001 2023-07-07,19:29:10.000,188,10982110,14365,0,1688758149,13090.604142830001,68.19532749000064,53550.57808392001 2023-07-07,19:29:11.000,188,10982152,14165,0,1688758150,13090.725396410002,68.12483618999977,53550.51519984 2023-07-07,19:29:12.000,188,10982143,14365,0,1688758151,13090.732132719997,68.01205011000275,53550.55013544 2023-07-07,19:29:13.000,188,10982187,14205,0,1688758152,13090.860122609993,67.8569692500023,53550.55013544 2023-07-07,19:29:14.000,188,10982154,14365,0,1688758153,13090.907276780003,67.77942882000207,53550.59904528001 2023-07-07,19:29:15.000,188,10982190,14565,0,1688758154,13090.934222019998,67.744183169998,53550.52218696 2023-07-07,19:29:16.000,188,10982196,14365,0,1688758155,13090.988112499988,67.73713403999864,53550.56410968 2023-07-07,19:29:17.000,188,10982175,14365,0,1688758156,13091.035266669998,67.79352708000079,53550.59904528001 2023-07-07,19:29:18.000,188,10982109,14405,0,1688758157,13091.068948219989,67.91336229000444,53550.5710968 2023-07-07,19:29:19.000,188,10982196,14245,0,1688758158,13091.116102389999,67.96975532999932,53550.55712256001 2023-07-07,19:29:20.000,188,10982129,14405,0,1688758159,13091.095893459998,68.11778706000041,53550.466290000004 2023-07-07,19:29:21.000,188,10982194,14645,0,1688758160,13091.163256559994,68.18827836000128,53550.42436728 2023-07-07,19:29:22.000,188,10982120,14405,0,1688758161,13091.169992869989,68.27991705000022,53550.466290000004 2023-07-07,19:29:23.000,188,10982177,14525,0,1688758162,13091.223883349994,68.37860486999853,53550.56410968 2023-07-07,19:29:24.000,188,10982160,14405,0,1688758163,13091.169992869989,68.49139095000282,53550.45930288001 2023-07-07,19:29:25.000,188,10982160,14325,0,1688758164,13091.149783939989,68.53368572999898,53550.38943168001 2023-07-07,19:29:26.000,188,10982152,13925,0,1688758165,13091.143047629994,68.56188225000369,53550.45930288001 2023-07-07,19:29:27.000,188,10982149,14565,0,1688758166,13091.109366079989,68.56893138000305,53550.34052184001 2023-07-07,19:29:28.000,188,10982164,14525,0,1688758167,13091.068948219989,68.5125383400009,53550.38943168001 2023-07-07,19:29:29.000,188,10982145,14285,0,1688758168,13090.988112499988,68.47024356000475,53550.33353472 2023-07-07,19:29:30.000,188,10982180,14485,0,1688758169,13091.035266669998,68.35040835000109,53550.438341520006 2023-07-07,19:29:31.000,188,10982173,14245,0,1688758170,13091.095893459998,68.18827836000128,53550.38244456 2023-07-07,19:29:32.000,188,10982184,14445,0,1688758171,13091.068948219989,67.96975532999932,53550.368470320005 2023-07-07,19:29:33.000,188,10982182,14565,0,1688758172,13091.156520249999,67.8076253399995,53550.3964188 2023-07-07,19:29:34.000,188,10982210,14405,0,1688758173,13091.116102389999,67.59615144000418,53550.41039304001 2023-07-07,19:29:35.000,188,10982173,14485,0,1688758174,13091.116102389999,67.40582492999965,53550.34750896 2023-07-07,19:29:36.000,188,10982137,14325,0,1688758175,13091.035266669998,67.29303885000263,53550.35449608 2023-07-07,19:29:37.000,188,10982134,14285,0,1688758176,13091.021794049993,67.1520562500009,53550.41039304001 2023-07-07,19:29:38.000,188,10982143,14245,0,1688758177,13090.846649990002,67.1520562500009,53550.34052184001 2023-07-07,19:29:39.000,188,10982161,14285,0,1688758178,13090.866858920002,67.10976147000474,53550.38244456 2023-07-07,19:29:40.000,188,10982165,14525,0,1688758179,13090.880331539993,67.18730189999769,53550.37545744 2023-07-07,19:29:41.000,188,10982189,14285,0,1688758180,13090.873595229998,67.25779319999856,53550.3964188 2023-07-07,19:29:42.000,188,10982194,14485,0,1688758181,13090.920749399993,67.37762841000222,53550.33353472 2023-07-07,19:29:43.000,188,10982132,14405,0,1688758182,13091.001585119993,67.53270927000267,53550.28462488 2023-07-07,19:29:44.000,188,10982139,14285,0,1688758183,13091.028530359989,67.7089375200012,53550.17283096001 2023-07-07,19:29:45.000,188,10982146,14405,0,1688758184,13091.244092279994,67.79352708000079,53550.26366352001 2023-07-07,19:29:46.000,188,10982193,14245,0,1688758185,13091.33166430999,67.92746055000316,53550.22872792 2023-07-07,19:29:47.000,188,10982196,14645,0,1688758186,13091.466390509995,68.07549228000426,53550.23571504 2023-07-07,19:29:48.000,188,10982175,14405,0,1688758187,13091.62132564,68.15303271000448,53550.319560480006 2023-07-07,19:29:49.000,188,10982164,14405,0,1688758188,13091.722370290001,68.27286792000086,53550.319560480006 2023-07-07,19:29:50.000,188,10982137,14565,0,1688758189,13091.708897669996,68.39270313000452,53550.29161200001 2023-07-07,19:29:51.000,188,10982172,14645,0,1688758190,13091.695425049991,68.47024356000475,53550.24270216001 2023-07-07,19:29:52.000,188,10982180,14365,0,1688758191,13091.675216119991,68.63237355000456,53550.27763776 2023-07-07,19:29:53.000,188,10982175,14405,0,1688758192,13091.607853019996,68.7240122400035,53550.19379232001 2023-07-07,19:29:54.000,188,10982172,14325,0,1688758193,13091.60111671,68.86499483999796,53550.30558624 2023-07-07,19:29:55.000,188,10982173,14245,0,1688758194,13091.51354467999,68.96368266000354,53550.28462488 2023-07-07,19:29:56.000,188,10982174,14485,0,1688758195,13091.37208216999,68.99892831000034,53550.30558624 2023-07-07,19:29:57.000,188,10982157,14445,0,1688758196,13091.237355969999,69.06237048000185,53550.438341520006 2023-07-07,19:29:58.000,188,10982145,14405,0,1688758197,13090.961167259993,69.0694196100012,53550.417380160005 2023-07-07,19:29:59.000,188,10982172,14565,0,1688758198,13090.597406519992,69.06237048000185,53550.319560480006 2023-07-07,19:30:00.000,188,10982174,14405,0,1688758199,13090.247118399995,69.0694196100012,53550.38943168001 2023-07-07,19:30:01.000,188,10982190,14325,0,1688758200,13089.883357659994,68.99892831000034,53550.27763776 2023-07-07,19:30:02.000,188,10982145,14645,0,1688758201,13089.634114189997,68.94253526999819,53550.26366352001 2023-07-07,19:30:03.000,188,10982186,14285,0,1688758202,13089.485915370002,68.83679832000053,53550.24270216001 2023-07-07,19:30:04.000,188,10982148,14205,0,1688758203,13089.317507619991,68.73811050000222,53550.270650640006 2023-07-07,19:30:05.000,188,10982191,14325,0,1688758204,13089.189517729996,68.65352094000264,53550.22174080001 2023-07-07,19:30:06.000,188,10982115,14525,0,1688758205,13089.06152784,68.54073485999834,53550.17283096001 2023-07-07,19:30:07.000,188,10982175,14285,0,1688758206,13089.007637359995,68.4772926900041,53550.081998400005 2023-07-07,19:30:08.000,188,10982197,14645,0,1688758207,13088.947010569995,68.40680139000324,53550.06103704 2023-07-07,19:30:09.000,188,10982214,14645,0,1688758208,13088.926801639995,68.37155573999917,53549.914307520005 2023-07-07,19:30:10.000,188,10982160,14645,0,1688758209,13088.85943854,68.39975226000388,53549.84443632 2023-07-07,19:30:11.000,188,10982187,14605,0,1688758210,13088.947010569995,68.42794878000132,53549.90732040001 2023-07-07,19:30:12.000,188,10982206,14125,0,1688758211,13088.947010569995,68.53368572999898,53549.76059088001 2023-07-07,19:30:13.000,188,10982164,14485,0,1688758212,13089.01437366999,68.62532441999792,53549.67674544 2023-07-07,19:30:14.000,188,10982154,14405,0,1688758213,13089.22319928,68.7592578900003,53549.68373256 2023-07-07,19:30:15.000,188,10982173,14205,0,1688758214,13089.411815959997,68.92843700999947,53549.6627712 2023-07-07,19:30:16.000,188,10982161,14205,0,1688758215,13089.708213600003,69.04827222000313,53549.67674544 2023-07-07,19:30:17.000,188,10982173,14605,0,1688758216,13089.964193379994,69.16810742999951,53549.599887120006 2023-07-07,19:30:18.000,188,10982176,14925,0,1688758217,13090.27406363999,69.29499177000253,53549.59290000001 2023-07-07,19:30:19.000,188,10982147,14285,0,1688758218,13090.691714859997,69.18220568999823,53549.6627712 2023-07-07,19:30:20.000,188,10982133,14365,0,1688758219,13090.981376189993,69.14696004000143,53549.65578408 2023-07-07,19:30:21.000,188,10982150,14285,0,1688758220,13091.304719069994,69.04122309000377,53549.627835600004 2023-07-07,19:30:22.000,188,10982150,14285,0,1688758221,13091.58090778,68.86499483999796,53549.73962952001 2023-07-07,19:30:23.000,188,10982113,14085,0,1688758222,13091.931195899997,68.66761920000135,53549.78155224 2023-07-07,19:30:24.000,188,10982136,14525,0,1688758223,13092.187175679988,68.46319442999811,53549.78853936001 2023-07-07,19:30:25.000,188,10982187,14605,0,1688758224,13092.503782249994,68.1671309700032,53549.795526480004 2023-07-07,19:30:26.000,188,10982166,14485,0,1688758225,13092.84059775,67.81467446999886,53549.942256 2023-07-07,19:30:27.000,188,10982169,14685,0,1688758226,13093.062895980001,67.4622179700018,53549.95623024001 2023-07-07,19:30:28.000,188,10982185,14325,0,1688758227,13093.332348379998,67.06041756000195,53550.08898552 2023-07-07,19:30:29.000,188,10982170,14445,0,1688758228,13093.487283509989,66.72910845000297,53550.12392112001 2023-07-07,19:30:30.000,188,10982165,14245,0,1688758229,13093.581591849994,66.41894673000206,53550.10994688 2023-07-07,19:30:31.000,188,10982158,14485,0,1688758230,13093.662427569994,66.15812892000395,53550.06802416 2023-07-07,19:30:32.000,188,10982153,14205,0,1688758231,13093.763472219995,66.03124458000093,53550.08898552 2023-07-07,19:30:33.000,188,10982157,14605,0,1688758232,13093.87125317999,65.93255676000263,53550.06802416 2023-07-07,19:30:34.000,188,10982136,14445,0,1688758233,13094.03966093,65.93255676000263,53550.151869600006 2023-07-07,19:30:35.000,188,10982150,14405,0,1688758234,13094.214804989992,65.93960589000199,53550.200779440005 2023-07-07,19:30:36.000,188,10982190,14565,0,1688758235,13094.275431779992,66.03124458000093,53550.16584384 2023-07-07,19:30:37.000,188,10982139,14565,0,1688758236,13094.295640709992,66.1651780500033,53550.081998400005 2023-07-07,19:30:38.000,188,10982136,14685,0,1688758237,13094.363003810002,66.33435717000248,53550.14488248001 2023-07-07,19:30:39.000,188,10982152,14365,0,1688758238,13094.342794880002,66.46124150999822,53550.16584384 2023-07-07,19:30:40.000,188,10982160,14205,0,1688758239,13094.228277609996,66.57402759000252,53550.16584384 2023-07-07,19:30:41.000,188,10982200,14445,0,1688758240,13094.167650819996,66.67976454000018,53550.09597264001 2023-07-07,19:30:42.000,188,10982193,14845,0,1688758241,13094.154178199991,66.73615758000233,53550.200779440005 2023-07-07,19:30:43.000,188,10982188,14565,0,1688758242,13094.187859749996,66.74320671000169,53550.249689280005 2023-07-07,19:30:44.000,188,10982127,14445,0,1688758243,13094.154178199991,66.72205932000361,53550.17981808 2023-07-07,19:30:45.000,188,10982184,14285,0,1688758244,13094.295640709992,66.64451889000338,53550.200779440005 2023-07-07,19:30:46.000,188,10982164,14525,0,1688758245,13094.592038349998,66.51763455000037,53550.2566764 2023-07-07,19:30:47.000,188,10982149,14765,0,1688758246,13094.942326469994,66.33435717000248,53550.24270216001 2023-07-07,19:30:48.000,188,10982182,14485,0,1688758247,13095.386922929996,66.06649022999773,53550.368470320005 2023-07-07,19:30:49.000,188,10982143,14445,0,1688758248,13095.878673559993,65.71403373000066,53550.35449608 2023-07-07,19:30:50.000,188,10982167,14565,0,1688758249,13096.35695157,65.30518419000146,53550.40340592 2023-07-07,19:30:51.000,188,10982154,14605,0,1688758250,13096.943010540002,64.92453116999968,53550.44532864 2023-07-07,19:30:52.000,188,10982163,14485,0,1688758251,13097.502124269995,64.47338685000432,53550.61301952 2023-07-07,19:30:53.000,188,10982156,14445,0,1688758252,13097.980402280002,64.0997829600019,53550.654942240006 2023-07-07,19:30:54.000,188,10982156,14525,0,1688758253,13098.377844569994,63.77552298000228,53550.78769752 2023-07-07,19:30:55.000,188,10982144,14645,0,1688758254,13098.70792375999,63.48650864999945,53550.7807104 2023-07-07,19:30:56.000,188,10982170,14885,0,1688758255,13098.970639849991,63.345526049997716,53550.8855172 2023-07-07,19:30:57.000,188,10982172,14205,0,1688758256,13099.280510110002,63.13405215000239,53551.01128536001 2023-07-07,19:30:58.000,188,10982154,14445,0,1688758257,13099.374818449993,62.986020420001296,53551.11609216 2023-07-07,19:30:59.000,188,10982202,14445,0,1688758258,13099.502808339988,62.866185210004915,53551.17897624001 2023-07-07,19:31:00.000,188,10982174,14485,0,1688758259,13099.469126789998,62.816841300002125,53551.19993760001 2023-07-07,19:31:01.000,188,10982174,14605,0,1688758260,13099.482599409988,62.7393008700019,53551.26980880001 2023-07-07,19:31:02.000,188,10982168,14645,0,1688758261,13099.469126789998,62.65471131000231,53551.43051256 2023-07-07,19:31:03.000,188,10982155,14605,0,1688758262,13099.381554760002,62.68290782999975,53551.36064136 2023-07-07,19:31:04.000,188,10982200,14485,0,1688758263,13099.287246419997,62.65471131000231,53551.43749968001 2023-07-07,19:31:05.000,188,10982150,14205,0,1688758264,13099.219883320002,62.73225174000254,53551.45846104 2023-07-07,19:31:06.000,188,10982174,14445,0,1688758265,13099.058211880001,62.7393008700019,53551.62615192 2023-07-07,19:31:07.000,188,10982155,14005,0,1688758266,13098.95716723,62.78159564999805,53551.56326784001 2023-07-07,19:31:08.000,188,10982173,14565,0,1688758267,13098.88980412999,62.78159564999805,53551.66807464 2023-07-07,19:31:09.000,188,10982174,14565,0,1688758268,13098.76855054999,62.866185210004915,53551.71698448 2023-07-07,19:31:10.000,188,10982240,14565,0,1688758269,13098.680978519995,62.90143086000171,53551.709997360005 2023-07-07,19:31:11.000,188,10982184,14565,0,1688758270,13098.60687910999,62.89438173000235,53551.70301024001 2023-07-07,19:31:12.000,188,10982131,14365,0,1688758271,13098.600142799995,62.866185210004915,53551.70301024001 2023-07-07,19:31:13.000,188,10982159,14725,0,1688758272,13098.60687910999,62.753399130000616,53551.828778400006 2023-07-07,19:31:14.000,188,10982150,14645,0,1688758273,13098.660769589995,62.584220010001445,53551.83576552 2023-07-07,19:31:15.000,188,10982168,14445,0,1688758274,13098.72813268999,62.3938935000042,53551.91961096001 2023-07-07,19:31:16.000,188,10982208,14605,0,1688758275,13098.680978519995,62.133075689998805,53551.877688240005 2023-07-07,19:31:17.000,188,10982200,14405,0,1688758276,13098.70792375999,61.97094569999899,53551.9335852 2023-07-07,19:31:18.000,188,10982183,14605,0,1688758277,13098.640560659995,61.80176657999982,53551.975507920004 2023-07-07,19:31:19.000,188,10982161,14485,0,1688758278,13098.56646124999,61.70307876000152,53551.96852080001 2023-07-07,19:31:20.000,188,10982162,14245,0,1688758279,13098.411526119999,61.64668571999937,53551.98948216001 2023-07-07,19:31:21.000,188,10982169,14485,0,1688758280,13098.377844569994,61.62553833000129,53552.05236624 2023-07-07,19:31:22.000,188,10982151,14565,0,1688758281,13098.371108259998,61.61144007000257,53552.143198800004 2023-07-07,19:31:23.000,188,10982173,14325,0,1688758282,13098.371108259998,61.590292680004495,53552.1781344 2023-07-07,19:31:24.000,188,10982183,14445,0,1688758283,13098.283536229988,61.70307876000152,53552.15018592 2023-07-07,19:31:25.000,188,10982121,14805,0,1688758284,13098.323954089989,61.731275279998954,53552.12223744 2023-07-07,19:31:26.000,188,10982202,14485,0,1688758285,13098.418262429994,61.773570060002385,53552.1781344 2023-07-07,19:31:27.000,188,10982161,14525,0,1688758286,13098.532779699999,61.8229139699979,53552.143198800004 2023-07-07,19:31:28.000,188,10982182,14365,0,1688758287,13098.63382435,61.893405269998766,53552.17114728 2023-07-07,19:31:29.000,188,10982150,14725,0,1688758288,13098.80896840999,61.97799482999835,53552.22704424 2023-07-07,19:31:30.000,188,10982131,14685,0,1688758289,13098.95716723,61.97799482999835,53552.28294120001 2023-07-07,19:31:31.000,188,10982135,14525,0,1688758290,13099.011057709991,62.01324048000242,53552.28294120001 2023-07-07,19:31:32.000,188,10982176,14525,0,1688758291,13098.970639849991,62.006191350003064,53552.2480056 2023-07-07,19:31:33.000,188,10982134,14365,0,1688758292,13099.165992839997,61.98504395999771,53552.44364496001 2023-07-07,19:31:34.000,188,10982136,14245,0,1688758293,13099.226619629997,61.999142220003705,53552.55543888 2023-07-07,19:31:35.000,188,10982192,14205,0,1688758294,13099.186201769997,62.05553525999858,53552.47159344001 2023-07-07,19:31:36.000,188,10982216,14445,0,1688758295,13099.199674390002,62.10487917000137,53552.478580560004 2023-07-07,19:31:37.000,188,10982193,14285,0,1688758296,13099.240092250002,62.182419600001595,53552.597361600005 2023-07-07,19:31:38.000,188,10982134,14725,0,1688758297,13099.199674390002,62.25996003000182,53552.6322972 2023-07-07,19:31:39.000,188,10982157,14605,0,1688758298,13099.240092250002,62.27405829000054,53552.73011688 2023-07-07,19:31:40.000,188,10982146,14365,0,1688758299,13099.091893429992,62.30930394000461,53552.68819416001 2023-07-07,19:31:41.000,188,10982178,14245,0,1688758300,13099.031266639991,62.28815654999926,53552.72312976 2023-07-07,19:31:42.000,188,10982158,14245,0,1688758301,13098.990848779991,62.25291090000246,53552.7720396 2023-07-07,19:31:43.000,188,10982145,14605,0,1688758302,13098.95716723,62.21766524999839,53552.716142640005 2023-07-07,19:31:44.000,188,10982172,14685,0,1688758303,13098.950430919991,62.09078091000265,53552.77902672001 2023-07-07,19:31:45.000,188,10982150,14485,0,1688758304,13098.883067819996,61.992093090004346,53552.67421992 2023-07-07,19:31:46.000,188,10982148,14205,0,1688758305,13098.91674937,61.7876683200011,53552.68120704 2023-07-07,19:31:47.000,188,10982182,14605,0,1688758306,13099.017794020001,61.547997900001064,53552.77902672001 2023-07-07,19:31:48.000,188,10982131,14445,0,1688758307,13098.984112469996,61.30127835000167,53552.7720396 2023-07-07,19:31:49.000,188,10982126,14285,0,1688758308,13099.024530329996,60.99816576000012,53552.813962320004 2023-07-07,19:31:50.000,188,10982139,14525,0,1688758309,13098.95716723,60.730298820002645,53552.85588504001 2023-07-07,19:31:51.000,188,10982166,14445,0,1688758310,13098.78875947999,60.490628400002606,53552.63928432001 2023-07-07,19:31:52.000,188,10982204,14205,0,1688758311,13098.734869,60.25800711000193,53552.6322972 2023-07-07,19:31:53.000,188,10982174,14405,0,1688758312,13098.64729696999,60.01833669000189,53552.646271440004 2023-07-07,19:31:54.000,188,10982141,14645,0,1688758313,13098.46541659999,59.835059310004,53552.646271440004 2023-07-07,19:31:55.000,188,10982177,14525,0,1688758314,13098.377844569994,59.70112584000162,53552.68120704 2023-07-07,19:31:56.000,188,10982189,14445,0,1688758315,13098.202700510003,59.67292932000419,53552.68120704 2023-07-07,19:31:57.000,188,10982140,14325,0,1688758316,13098.074710619992,59.71522410000034,53552.66024568001 2023-07-07,19:31:58.000,188,10982168,14085,0,1688758317,13097.805258219996,59.84210844000336,53552.56941312001 2023-07-07,19:31:59.000,188,10982167,14325,0,1688758318,13097.71768619,60.13817189999827,53552.52050328001 2023-07-07,19:32:00.000,188,10982136,14885,0,1688758319,13097.44823378999,60.42013710000174,53552.50652904 2023-07-07,19:32:01.000,188,10982172,14485,0,1688758320,13097.205726629989,60.7725935999988,53552.36678664 2023-07-07,19:32:02.000,188,10982178,14685,0,1688758321,13096.956483159993,61.11095184000442,53552.40870936 2023-07-07,19:32:03.000,188,10982195,14565,0,1688758322,13096.693767069992,61.35062226000446,53552.43665784 2023-07-07,19:32:04.000,188,10982184,14365,0,1688758323,13096.343478949995,61.56209615999978,53552.41569648 2023-07-07,19:32:05.000,188,10982181,14445,0,1688758324,13096.013399759999,61.766520930003026,53552.39473512 2023-07-07,19:32:06.000,188,10982152,14525,0,1688758325,13095.629430089997,61.83701223000389,53552.30390256001 2023-07-07,19:32:07.000,188,10982138,14325,0,1688758326,13095.2993509,61.92865092000284,53552.12922456 2023-07-07,19:32:08.000,188,10982124,14405,0,1688758327,13095.15788839,61.97094569999899,53552.15717304001 2023-07-07,19:32:09.000,188,10982169,14085,0,1688758328,13095.13094314999,61.92865092000284,53552.11525032001 2023-07-07,19:32:10.000,188,10982143,14525,0,1688758329,13095.05684374,61.84406136000325,53552.10127608 2023-07-07,19:32:11.000,188,10982139,14325,0,1688758330,13095.15788839,61.6889805000028,53552.06634048001 2023-07-07,19:32:12.000,188,10982180,14165,0,1688758331,13095.306087209996,61.4422609500034,53552.15018592 2023-07-07,19:32:13.000,188,10982170,14525,0,1688758332,13095.400395550001,61.188492270004645,53552.143198800004 2023-07-07,19:32:14.000,188,10982207,14685,0,1688758333,13095.454286029992,60.79374099000415,53552.10826320001 2023-07-07,19:32:15.000,188,10982158,14485,0,1688758334,13095.447549719996,60.441284489999816,53552.045379120005 2023-07-07,19:32:16.000,188,10982168,14725,0,1688758335,13095.373450309991,60.01128756000253,53552.03140488 2023-07-07,19:32:17.000,188,10982134,14325,0,1688758336,13095.21177886999,59.679978450003546,53551.95454656 2023-07-07,19:32:18.000,188,10982183,14885,0,1688758337,13095.07705267,59.32047281999985,53551.94755944001 2023-07-07,19:32:19.000,188,10982165,14365,0,1688758338,13094.86822705999,58.98211458000151,53551.89864960001 2023-07-07,19:32:20.000,188,10982159,14325,0,1688758339,13094.625719899988,58.763591549999546,53551.828778400006 2023-07-07,19:32:21.000,188,10982117,14405,0,1688758340,13094.342794880002,58.62260894999781,53551.78685568 2023-07-07,19:32:22.000,188,10982173,14205,0,1688758341,13094.107024029996,58.594412430000375,53551.77288144001 2023-07-07,19:32:23.000,188,10982143,14285,0,1688758342,13093.8173627,58.66490373000124,53551.59820344 2023-07-07,19:32:24.000,188,10982155,14445,0,1688758343,13093.453601959998,58.84113197999977,53551.56326784001 2023-07-07,19:32:25.000,188,10982196,14365,0,1688758344,13093.251512659997,59.1301463100026,53551.44448680001 2023-07-07,19:32:26.000,188,10982151,14605,0,1688758345,13093.022478120001,59.50375019999774,53551.45846104 2023-07-07,19:32:27.000,188,10982188,14245,0,1688758346,13092.7395531,59.89850147999823,53551.29077016 2023-07-07,19:32:28.000,188,10982147,14565,0,1688758347,13092.47010069999,60.28620362999936,53551.304744400004 2023-07-07,19:32:29.000,188,10982135,14325,0,1688758348,13092.274747709998,60.76554446999944,53551.31173152 2023-07-07,19:32:30.000,188,10982190,14565,0,1688758349,13091.998558999992,61.17439400999865,53551.255834560005 2023-07-07,19:32:31.000,188,10982194,14485,0,1688758350,13091.796469699992,61.590292680004495,53551.0951308 2023-07-07,19:32:32.000,188,10982174,14325,0,1688758351,13091.655007189991,62.02028961000178,53550.99731112 2023-07-07,19:32:33.000,188,10982166,14445,0,1688758352,13091.60111671,62.407991760002915,53550.90647856 2023-07-07,19:32:34.000,188,10982148,14325,0,1688758353,13091.668479809996,62.72520261000318,53550.9553884 2023-07-07,19:32:35.000,188,10982150,14405,0,1688758354,13091.749315529996,63.02126606999809,53550.81564600001 2023-07-07,19:32:36.000,188,10982174,14405,0,1688758355,13091.958141139992,63.169297799999185,53550.822633120006 2023-07-07,19:32:37.000,188,10982155,14325,0,1688758356,13092.281484019994,63.23978910000005,53550.87853008 2023-07-07,19:32:38.000,188,10982170,14565,0,1688758357,13092.55767273,63.24683822999941,53550.79468464001 2023-07-07,19:32:39.000,188,10982178,14445,0,1688758358,13092.83386143999,63.20454345000326,53550.75974904 2023-07-07,19:32:40.000,188,10982194,14285,0,1688758359,13093.123522770002,63.049462590002804,53550.80865888 2023-07-07,19:32:41.000,188,10982194,14205,0,1688758360,13093.318875759993,62.873234340004274,53550.72481344001 2023-07-07,19:32:42.000,188,10982136,14645,0,1688758361,13093.615273399999,62.67585870000039,53550.74577480001 2023-07-07,19:32:43.000,188,10982167,14525,0,1688758362,13093.79715377,62.45733566999843,53550.75974904 2023-07-07,19:32:44.000,188,10982155,14525,0,1688758363,13093.864516869995,62.175370470002235,53550.7108392 2023-07-07,19:32:45.000,188,10982147,14365,0,1688758364,13093.945352589995,61.97799482999835,53550.64795512001 2023-07-07,19:32:46.000,188,10982200,14365,0,1688758365,13093.99924307,61.759471800003666,53550.703852080005 2023-07-07,19:32:47.000,188,10982159,14205,0,1688758366,13093.91840735,61.597341810003854,53550.62000664 2023-07-07,19:32:48.000,188,10982140,14525,0,1688758367,13093.783681149995,61.47045747000084,53550.487251360006 2023-07-07,19:32:49.000,188,10982124,14285,0,1688758368,13093.69610912,61.39996616999997,53550.50821272001 2023-07-07,19:32:50.000,188,10982157,14365,0,1688758369,13093.487283509989,61.364720520003175,53550.438341520006 2023-07-07,19:32:51.000,188,10982198,14485,0,1688758370,13093.366029929988,61.34357312999782,53550.45231576 2023-07-07,19:32:52.000,188,10982133,14245,0,1688758371,13093.285194210002,61.35062226000446,53550.52917408001 2023-07-07,19:32:53.000,188,10982177,14365,0,1688758372,13093.197622179992,61.39996616999997,53550.54314832 2023-07-07,19:32:54.000,188,10982169,14565,0,1688758373,13093.056159669992,61.47045747000084,53550.45930288001 2023-07-07,19:32:55.000,188,10982228,14725,0,1688758374,13092.934906089991,61.62553833000129,53550.3265476 2023-07-07,19:32:56.000,188,10982194,14365,0,1688758375,13092.88101561,61.8229139699979,53550.298599120004 2023-07-07,19:32:57.000,188,10982131,14445,0,1688758376,13092.847334059996,62.09078091000265,53550.200779440005 2023-07-07,19:32:58.000,188,10982172,14205,0,1688758377,13092.82038882,62.43618828000035,53550.22872792 2023-07-07,19:32:59.000,188,10982164,14645,0,1688758378,13092.874279299991,62.83093956000084,53550.26366352001 2023-07-07,19:33:00.000,188,10982186,14365,0,1688758379,13092.90122454,63.28913301000284,53550.22872792 2023-07-07,19:33:01.000,188,10982192,14405,0,1688758380,13092.982060260001,63.789621240001,53550.22872792 2023-07-07,19:33:02.000,188,10982125,14805,0,1688758381,13093.062895980001,64.22666729999764,53550.17283096001 2023-07-07,19:33:03.000,188,10982127,14285,0,1688758382,13093.163940630002,64.72715553000307,53550.07501128001 2023-07-07,19:33:04.000,188,10982163,14245,0,1688758383,13093.392975169998,65.13600507000228,53550.08898552 2023-07-07,19:33:05.000,188,10982169,14125,0,1688758384,13093.635482329999,65.46026505000191,53549.95623024001 2023-07-07,19:33:06.000,188,10982184,14365,0,1688758385,13093.93861628,65.73518111999874,53549.95623024001 2023-07-07,19:33:07.000,188,10982137,14565,0,1688758386,13094.255222849992,65.94665502000134,53550.09597264001 2023-07-07,19:33:08.000,188,10982219,14605,0,1688758387,13094.538147869993,66.01009719000285,53550.12392112001 2023-07-07,19:33:09.000,188,10982144,14405,0,1688758388,13094.699819309993,66.03829371000029,53550.102959760006 2023-07-07,19:33:10.000,188,10982229,14565,0,1688758389,13094.94906277999,66.01714632000221,53550.21475368 2023-07-07,19:33:11.000,188,10982167,14485,0,1688758390,13095.07705267,65.9537041500007,53550.17981808 2023-07-07,19:33:12.000,188,10982174,14165,0,1688758391,13095.19830625,65.81977067999833,53550.130908240004 2023-07-07,19:33:13.000,188,10982169,14325,0,1688758392,13095.292614589991,65.66468981999788,53550.151869600006 2023-07-07,19:33:14.000,188,10982203,14365,0,1688758393,13095.434077099992,65.48141243999999,53550.24270216001 2023-07-07,19:33:15.000,188,10982170,14525,0,1688758394,13095.474494959992,65.22059463000187,53550.22872792 2023-07-07,19:33:16.000,188,10982188,14445,0,1688758395,13095.582275920002,64.97387508000247,53550.26366352001 2023-07-07,19:33:17.000,188,10982186,14445,0,1688758396,13095.568803299997,64.76240117999987,53550.30558624 2023-07-07,19:33:18.000,188,10982192,14725,0,1688758397,13095.602484850002,64.48043598000368,53550.31257336001 2023-07-07,19:33:19.000,188,10982224,14485,0,1688758398,13095.481231270001,64.3465025100013,53550.3265476 2023-07-07,19:33:20.000,188,10982181,14365,0,1688758399,13095.333032449991,64.20551990999957,53550.31257336001 2023-07-07,19:33:21.000,188,10982177,14245,0,1688758400,13095.13094314999,64.247814690003,53550.38244456 2023-07-07,19:33:22.000,188,10982206,14045,0,1688758401,13094.97600802,64.27601121000043,53550.438341520006 2023-07-07,19:33:23.000,188,10982186,14245,0,1688758402,13094.740237169994,64.43814120000025,53550.37545744 2023-07-07,19:33:24.000,188,10982167,14325,0,1688758403,13094.598774659993,64.62141857999814,53550.40340592 2023-07-07,19:33:25.000,188,10982174,14725,0,1688758404,13094.410157979997,64.9527276900044,53550.38244456 2023-07-07,19:33:26.000,188,10982228,14125,0,1688758405,13094.322585950002,65.19944724000379,53550.36148320001 2023-07-07,19:33:27.000,188,10982160,14205,0,1688758406,13094.221541300001,65.58010025999829,53550.34750896 2023-07-07,19:33:28.000,188,10982207,14565,0,1688758407,13094.174387129991,65.8902619799992,53550.27763776 2023-07-07,19:33:29.000,188,10982214,14205,0,1688758408,13094.066606169996,66.2004237000001,53550.21475368 2023-07-07,19:33:30.000,188,10982192,14285,0,1688758409,13093.95208889999,66.53878193999844,53550.10994688 2023-07-07,19:33:31.000,188,10982156,14445,0,1688758410,13093.945352589995,66.8066488800032,53550.151869600006 2023-07-07,19:33:32.000,188,10982200,14085,0,1688758411,13093.925143659995,67.08156495000003,53550.1868052 2023-07-07,19:33:33.000,188,10982153,14205,0,1688758412,13093.824099009995,67.37762841000222,53550.116934 2023-07-07,19:33:34.000,188,10982197,14565,0,1688758413,13093.803890079995,67.6102497000029,53550.07501128001 2023-07-07,19:33:35.000,188,10982187,14285,0,1688758414,13093.74999959999,67.80057621000014,53550.102959760006 2023-07-07,19:33:36.000,188,10982190,14085,0,1688758415,13093.74999959999,67.96975532999932,53550.10994688 2023-07-07,19:33:37.000,188,10982180,14645,0,1688758416,13093.72979066999,68.02614837000147,53550.07501128001 2023-07-07,19:33:38.000,188,10982153,14205,0,1688758417,13093.743263289995,68.11778706000041,53550.00514008001 2023-07-07,19:33:39.000,188,10982191,14165,0,1688758418,13093.85778056,68.11073793000105,53550.0470628 2023-07-07,19:33:40.000,188,10982199,14245,0,1688758419,13093.99924307,68.00500098000339,53550.151869600006 2023-07-07,19:33:41.000,188,10982199,14645,0,1688758420,13094.127232959996,67.88516576999973,53550.17981808 2023-07-07,19:33:42.000,188,10982216,14685,0,1688758421,13094.235013919992,67.7089375200012,53550.10994688 2023-07-07,19:33:43.000,188,10982190,14165,0,1688758422,13094.423630600002,67.50451274999796,53550.15885672 2023-07-07,19:33:44.000,188,10982145,14165,0,1688758423,13094.598774659993,67.27189146000455,53550.17981808 2023-07-07,19:33:45.000,188,10982150,14365,0,1688758424,13094.733500859998,66.98992626000108,53550.14488248001 2023-07-07,19:33:46.000,188,10982214,14285,0,1688758425,13094.773918719999,66.70796106000489,53550.13789536 2023-07-07,19:33:47.000,188,10982167,14405,0,1688758426,13094.861490749994,66.48943803000293,53550.15885672 2023-07-07,19:33:48.000,188,10982179,14285,0,1688758427,13095.002953259995,66.20747282999946,53550.16584384 2023-07-07,19:33:49.000,188,10982141,14445,0,1688758428,13095.05010742999,66.02419545000157,53550.116934 2023-07-07,19:33:50.000,188,10982192,14285,0,1688758429,13095.07705267,65.91845850000391,53550.102959760006 2023-07-07,19:33:51.000,188,10982192,14205,0,1688758430,13095.05684374,65.88321284999984,53550.102959760006 2023-07-07,19:33:52.000,188,10982196,14165,0,1688758431,13095.11073421999,65.83386894000432,53550.116934 2023-07-07,19:33:53.000,188,10982154,14245,0,1688758432,13095.13094314999,65.86206546000176,53550.16584384 2023-07-07,19:33:54.000,188,10982168,14405,0,1688758433,13095.0972616,65.94665502000134,53550.17981808 2023-07-07,19:33:55.000,188,10982166,14565,0,1688758434,13095.07031635999,66.08763762000308,53550.10994688 2023-07-07,19:33:56.000,188,10982176,14365,0,1688758435,13095.03663481,66.23566935000417,53550.12392112001 2023-07-07,19:33:57.000,188,10982206,14205,0,1688758436,13095.083788979995,66.41894673000206,53550.1868052 2023-07-07,19:33:58.000,188,10982182,14365,0,1688758437,13095.083788979995,66.57402759000252,53550.20776656 2023-07-07,19:33:59.000,188,10982179,14245,0,1688758438,13095.07031635999,66.73615758000233,53550.22174080001 2023-07-07,19:34:00.000,188,10982167,14405,0,1688758439,13095.07031635999,66.91943496000022,53550.130908240004 2023-07-07,19:34:01.000,188,10982165,14205,0,1688758440,13095.083788979995,67.03222104000452,53550.151869600006 2023-07-07,19:34:02.000,188,10982165,14285,0,1688758441,13095.17136100999,67.07451582000067,53550.24270216001 2023-07-07,19:34:03.000,188,10982190,14165,0,1688758442,13095.21851518,67.01812277999852,53550.24270216001 2023-07-07,19:34:04.000,188,10982141,14525,0,1688758443,13095.17809732,66.96172974000365,53550.26366352001 2023-07-07,19:34:05.000,188,10982194,14325,0,1688758444,13095.184833629995,66.85599278999871,53550.19379232001 2023-07-07,19:34:06.000,188,10982202,14485,0,1688758445,13095.19156993999,66.71501019000425,53550.14488248001 2023-07-07,19:34:07.000,188,10982243,14405,0,1688758446,13095.326296139996,66.5599293300038,53550.24270216001 2023-07-07,19:34:08.000,188,10982202,14525,0,1688758447,13095.447549719996,66.41894673000206,53550.22872792 2023-07-07,19:34:09.000,188,10982168,14525,0,1688758448,13095.602484850002,66.2991115199984,53550.22872792 2023-07-07,19:34:10.000,188,10982138,14285,0,1688758449,13095.831519389998,66.17222718000266,53550.15885672 2023-07-07,19:34:11.000,188,10982183,14445,0,1688758450,13096.100971789994,66.01009719000285,53550.28462488 2023-07-07,19:34:12.000,188,10982173,14485,0,1688758451,13096.505150389996,65.82681980999769,53550.319560480006 2023-07-07,19:34:13.000,188,10982169,14405,0,1688758452,13096.841965890002,65.6435424299998,53550.40340592 2023-07-07,19:34:14.000,188,10982162,14365,0,1688758453,13097.273089729999,65.46731418000127,53550.3964188 2023-07-07,19:34:15.000,188,10982152,14605,0,1688758454,13097.63685047,65.33338070999889,53550.3265476 2023-07-07,19:34:16.000,188,10982208,14365,0,1688758455,13098.074710619992,65.16420158999972,53550.42436728 2023-07-07,19:34:17.000,188,10982155,14565,0,1688758456,13098.56646124999,64.97387508000247,53550.5012256 2023-07-07,19:34:18.000,188,10982184,14525,0,1688758457,13099.011057709991,64.78354856999795,53550.59205816 2023-07-07,19:34:19.000,188,10982206,14405,0,1688758458,13099.381554760002,64.62846771000477,53550.66891648 2023-07-07,19:34:20.000,188,10982144,14485,0,1688758459,13099.671216089999,64.42404294000153,53550.73180056 2023-07-07,19:34:21.000,188,10982147,14125,0,1688758460,13099.91372325,64.20551990999957,53550.801671760004 2023-07-07,19:34:22.000,188,10982175,14605,0,1688758461,13100.09560362,64.00814427000296,53550.93442704001 2023-07-07,19:34:23.000,188,10982186,14645,0,1688758462,13100.142757789996,63.83896515000379,53550.94840128 2023-07-07,19:34:24.000,188,10982189,14325,0,1688758463,13100.13602148,63.69093342000269,53551.0951308 2023-07-07,19:34:25.000,188,10982176,14365,0,1688758464,13100.06865837999,63.585196469997754,53551.05320808 2023-07-07,19:34:26.000,188,10982157,14205,0,1688758465,13099.96761372999,63.444213870003296,53551.11609216 2023-07-07,19:34:27.000,188,10982180,14605,0,1688758466,13099.96761372999,63.331427789999,53551.22788608001 2023-07-07,19:34:28.000,188,10982203,14405,0,1688758467,13099.91372325,63.267985620004765,53551.255834560005 2023-07-07,19:34:29.000,188,10982186,14205,0,1688758468,13099.819414909995,63.225690840001334,53551.19295048 2023-07-07,19:34:30.000,188,10982217,14605,0,1688758469,13099.758788119994,63.24683822999941,53551.22089896 2023-07-07,19:34:31.000,188,10982178,14325,0,1688758470,13099.637534539994,63.267985620004765,53551.137053520004 2023-07-07,19:34:32.000,188,10982205,14765,0,1688758471,13099.610589299999,63.2961821400022,53551.19993760001 2023-07-07,19:34:33.000,188,10982164,14405,0,1688758472,13099.563435129989,63.37372257000243,53551.24884744001 2023-07-07,19:34:34.000,188,10982210,14405,0,1688758473,13099.536489889993,63.42306647999794,53551.255834560005 2023-07-07,19:34:35.000,188,10982168,14405,0,1688758474,13099.448917859998,63.48650864999945,53551.22089896 2023-07-07,19:34:36.000,188,10982175,14485,0,1688758475,13099.496072029993,63.47945952000009,53551.29775728001 2023-07-07,19:34:37.000,188,10982142,14285,0,1688758476,13099.482599409988,63.49355777999881,53551.34666712001 2023-07-07,19:34:38.000,188,10982192,14245,0,1688758477,13099.489335719998,63.48650864999945,53551.374615600005 2023-07-07,19:34:39.000,188,10982170,14365,0,1688758478,13099.442181549988,63.47241039000073,53551.26282168 2023-07-07,19:34:40.000,188,10982126,14285,0,1688758479,13099.482599409988,63.458312130002014,53551.2348732 2023-07-07,19:34:41.000,188,10982176,14245,0,1688758480,13099.597116679994,63.37372257000243,53551.35365424 2023-07-07,19:34:42.000,188,10982170,14205,0,1688758481,13099.691425019999,63.28913301000284,53551.33269288 2023-07-07,19:34:43.000,188,10982170,14565,0,1688758482,13099.77226074,63.24683822999941,53551.40256408 2023-07-07,19:34:44.000,188,10982146,14485,0,1688758483,13099.90698693999,63.13405215000239,53551.38160272 2023-07-07,19:34:45.000,188,10982179,14485,0,1688758484,13100.06865837999,63.049462590002804,53551.36762848001 2023-07-07,19:34:46.000,188,10982195,14485,0,1688758485,13100.311165539992,62.91552912000043,53551.43051256 2023-07-07,19:34:47.000,188,10982187,13885,0,1688758486,13100.533463769993,62.78159564999805,53551.472435280004 2023-07-07,19:34:48.000,188,10982159,14125,0,1688758487,13100.789443549998,62.640613050003594,53551.5492936 2023-07-07,19:34:49.000,188,10982180,14365,0,1688758488,13101.079104879995,62.45733566999843,53551.59820344 2023-07-07,19:34:50.000,188,10982177,14245,0,1688758489,13101.2946668,62.2811074199999,53551.59820344 2023-07-07,19:34:51.000,188,10982231,14405,0,1688758490,13101.597800750002,62.126026559999445,53551.64711328 2023-07-07,19:34:52.000,188,10982155,14205,0,1688758491,13101.887462079998,61.949798310000915,53551.74493296 2023-07-07,19:34:53.000,188,10982161,14325,0,1688758492,13102.089551379999,61.83701223000389,53551.78685568 2023-07-07,19:34:54.000,188,10982199,14565,0,1688758493,13102.217541269994,61.65373484999873,53551.828778400006 2023-07-07,19:34:55.000,188,10982169,14365,0,1688758494,13102.25122282,61.51980138000363,53551.7938428 2023-07-07,19:34:56.000,188,10982149,14365,0,1688758495,13102.318585919995,61.38586791000125,53551.83576552 2023-07-07,19:34:57.000,188,10982173,14125,0,1688758496,13102.359003779995,61.315376610000385,53551.88467536 2023-07-07,19:34:58.000,188,10982173,14725,0,1688758497,13102.338794849995,61.27308183000423,53551.96153368 2023-07-07,19:34:59.000,188,10982186,14485,0,1688758498,13102.26469543999,61.2307870500008,53552.06634048001 2023-07-07,19:35:00.000,188,10982188,14245,0,1688758499,13102.14344185999,61.20259053000336,53552.02441776 2023-07-07,19:35:01.000,188,10982184,14405,0,1688758500,13101.921143629988,61.17439400999865,53552.02441776 2023-07-07,19:35:02.000,188,10982218,14565,0,1688758501,13101.813362669993,61.125050100003136,53552.08031472 2023-07-07,19:35:03.000,188,10982166,14365,0,1688758502,13101.604537059997,61.18144313999801,53552.094288960005 2023-07-07,19:35:04.000,188,10982181,14285,0,1688758503,13101.469810859991,61.125050100003136,53552.19210864 2023-07-07,19:35:05.000,188,10982189,14405,0,1688758504,13101.321612039996,61.139148360001855,53552.13621168001 2023-07-07,19:35:06.000,188,10982228,14405,0,1688758505,13101.19362215,61.139148360001855,53552.12223744 2023-07-07,19:35:07.000,188,10982164,14405,0,1688758506,13101.220567389995,61.089804449999065,53552.24101848 2023-07-07,19:35:08.000,188,10982194,14485,0,1688758507,13101.15320429,61.04046054000355,53552.310889680004 2023-07-07,19:35:09.000,188,10982164,14565,0,1688758508,13101.099313809995,60.99111663000076,53552.3178768 2023-07-07,19:35:10.000,188,10982211,14525,0,1688758509,13101.05215964,60.955870980003965,53552.310889680004 2023-07-07,19:35:11.000,188,10982190,14565,0,1688758510,13100.917433439994,60.948821850004606,53552.20608288001 2023-07-07,19:35:12.000,188,10982207,14405,0,1688758511,13100.883751889989,60.955870980003965,53552.22704424 2023-07-07,19:35:13.000,188,10982186,14605,0,1688758512,13100.870279269999,60.99111663000076,53552.27595408001 2023-07-07,19:35:14.000,188,10982195,14405,0,1688758513,13100.802916169989,61.10390270999778,53552.2480056 2023-07-07,19:35:15.000,188,10982192,14405,0,1688758514,13100.674926279993,61.16734487999929,53552.164160160006 2023-07-07,19:35:16.000,188,10982199,14285,0,1688758515,13100.661453659988,61.23783618000016,53552.164160160006 2023-07-07,19:35:17.000,188,10982158,14165,0,1688758516,13100.567145319998,61.30127835000167,53552.19210864 2023-07-07,19:35:18.000,188,10982159,14605,0,1688758517,13100.587354249998,61.35062226000446,53552.12922456 2023-07-07,19:35:19.000,188,10982176,14365,0,1688758518,13100.540200080002,61.364720520003175,53552.13621168001 2023-07-07,19:35:20.000,188,10982188,14725,0,1688758519,13100.580617940002,61.3294748699991,53552.06634048001 2023-07-07,19:35:21.000,188,10982178,14485,0,1688758520,13100.762498309989,61.315376610000385,53552.045379120005 2023-07-07,19:35:22.000,188,10982201,14325,0,1688758521,13101.038687019995,61.2307870500008,53552.10127608 2023-07-07,19:35:23.000,188,10982171,14245,0,1688758522,13101.402447759996,61.096853579998424,53552.1781344 2023-07-07,19:35:24.000,188,10982168,14525,0,1688758523,13101.745999569997,60.962920110003324,53552.19210864 2023-07-07,19:35:25.000,188,10982164,14485,0,1688758524,13102.20406864999,60.76554446999944,53552.19909576 2023-07-07,19:35:26.000,188,10982191,14205,0,1688758525,13102.716028210001,60.57521796000219,53552.261979840005 2023-07-07,19:35:27.000,188,10982144,14485,0,1688758526,13103.180833599989,60.34259667000151,53552.27595408001 2023-07-07,19:35:28.000,188,10982151,14685,0,1688758527,13103.598484819995,60.16636842000298,53552.29691544 2023-07-07,19:35:29.000,188,10982187,14565,0,1688758528,13104.016136040002,59.99014017000445,53552.37377376001 2023-07-07,19:35:30.000,188,10982141,14245,0,1688758529,13104.292324749993,59.870304960000794,53552.380760880005 2023-07-07,19:35:31.000,188,10982164,14245,0,1688758530,13104.507886669999,59.74342061999778,53552.478580560004 2023-07-07,19:35:32.000,188,10982186,14325,0,1688758531,13104.68303072999,59.60243802000332,53552.57640024 2023-07-07,19:35:33.000,188,10982187,14645,0,1688758532,13104.656085489994,59.55309411000053,53552.62531008 2023-07-07,19:35:34.000,188,10982133,14245,0,1688758533,13104.568513459999,59.50375019999774,53552.61133584001 2023-07-07,19:35:35.000,188,10982226,14205,0,1688758534,13104.272115819993,59.49670106999838,53552.60434872 2023-07-07,19:35:36.000,188,10982175,14205,0,1688758535,13104.063290209997,59.52489759000309,53552.65325856 2023-07-07,19:35:37.000,188,10982200,14725,0,1688758536,13103.807310429991,59.52489759000309,53552.75107824 2023-07-07,19:35:38.000,188,10982214,14245,0,1688758537,13103.50417647999,59.60243802000332,53552.7720396 2023-07-07,19:35:39.000,188,10982177,14445,0,1688758538,13103.248196699999,59.65883105999819,53552.8419108 2023-07-07,19:35:40.000,188,10982167,14725,0,1688758539,13102.918117510002,59.70112584000162,53552.7720396 2023-07-07,19:35:41.000,188,10982159,14725,0,1688758540,13102.588038319991,59.78571540000121,53552.77902672001 2023-07-07,19:35:42.000,188,10982198,14405,0,1688758541,13102.399421639995,59.75046975000441,53552.80697520001 2023-07-07,19:35:43.000,188,10982213,14445,0,1688758542,13102.096287689994,59.75046975000441,53552.80697520001 2023-07-07,19:35:44.000,188,10982171,14205,0,1688758543,13101.894198389993,59.73637148999842,53552.82094944 2023-07-07,19:35:45.000,188,10982203,14565,0,1688758544,13101.752735879993,59.71522410000034,53552.8419108 2023-07-07,19:35:46.000,188,10982200,14245,0,1688758545,13101.618009680002,59.70817497000098,53552.77902672001 2023-07-07,19:35:47.000,188,10982204,14245,0,1688758546,13101.577591820002,59.630634540000756,53552.65325856 2023-07-07,19:35:48.000,188,10982185,14565,0,1688758547,13101.712318019992,59.510799330004374,53552.62531008 2023-07-07,19:35:49.000,188,10982170,14285,0,1688758548,13101.894198389993,59.412111509998795,53552.646271440004 2023-07-07,19:35:50.000,188,10982193,14205,0,1688758549,13102.089551379999,59.29932543000177,53552.65325856 2023-07-07,19:35:51.000,188,10982150,14365,0,1688758550,13102.24448650999,59.235883260000264,53552.55543888 2023-07-07,19:35:52.000,188,10982202,14205,0,1688758551,13102.480257359995,59.13719544000196,53552.50652904 2023-07-07,19:35:53.000,188,10982173,14405,0,1688758552,13102.769918689992,59.108998920004524,53552.52050328001 2023-07-07,19:35:54.000,188,10982176,14445,0,1688758553,13102.992216919993,59.13719544000196,53552.562426 2023-07-07,19:35:55.000,188,10982143,14325,0,1688758554,13103.187569909998,59.172441089998756,53552.53447752 2023-07-07,19:35:56.000,188,10982154,14205,0,1688758555,13103.389659209999,59.1653919599994,53552.56941312001 2023-07-07,19:35:57.000,188,10982118,14325,0,1688758556,13103.54459433999,59.20768674000283,53552.55543888 2023-07-07,19:35:58.000,188,10982198,14565,0,1688758557,13103.71300209,59.25703064999834,53552.58338736 2023-07-07,19:35:59.000,188,10982195,14485,0,1688758558,13103.79383781,59.278178040003695,53552.53447752 2023-07-07,19:36:00.000,188,10982159,14525,0,1688758559,13103.787101499991,59.32752194999921,53552.42268360001 2023-07-07,19:36:01.000,188,10982124,14205,0,1688758560,13103.861200909996,59.32047281999985,53552.47159344001 2023-07-07,19:36:02.000,188,10982160,14325,0,1688758561,13103.995927110002,59.29227630000241,53552.55543888 2023-07-07,19:36:03.000,188,10982174,14405,0,1688758562,13104.070026519992,59.24998151999898,53552.57640024 2023-07-07,19:36:04.000,188,10982216,14205,0,1688758563,13104.103708069997,59.1653919599994,53552.55543888 2023-07-07,19:36:05.000,188,10982150,14245,0,1688758564,13104.123916999997,59.10194978999789,53552.61832296001 2023-07-07,19:36:06.000,188,10982165,14205,0,1688758565,13104.238434270002,58.95391806000407,53552.72312976 2023-07-07,19:36:07.000,188,10982220,14365,0,1688758566,13104.238434270002,58.869328500004485,53552.7720396 2023-07-07,19:36:08.000,188,10982186,14605,0,1688758567,13104.305797369998,58.72834590000275,53552.79300096 2023-07-07,19:36:09.000,188,10982177,14525,0,1688758568,13104.359687849988,58.587363300001016,53552.8419108 2023-07-07,19:36:10.000,188,10982159,14605,0,1688758569,13104.406842019998,58.48867548000271,53552.75107824 2023-07-07,19:36:11.000,188,10982217,14565,0,1688758570,13104.494414049994,58.31949636000354,53552.78601384001 2023-07-07,19:36:12.000,188,10982192,14325,0,1688758571,13104.66955811,58.19966114999988,53552.89780776 2023-07-07,19:36:13.000,188,10982115,14645,0,1688758572,13104.7301849,58.129169849999016,53552.90479488001 2023-07-07,19:36:14.000,188,10982161,14525,0,1688758573,13104.84470216999,58.03753116000007,53552.93973048 2023-07-07,19:36:15.000,188,10982218,14485,0,1688758574,13104.85143848,57.99523638000392,53552.85588504001 2023-07-07,19:36:16.000,188,10982155,14565,0,1688758575,13104.95248313,58.02343290000135,53552.89082064 2023-07-07,19:36:17.000,188,10982195,14725,0,1688758576,13104.979428369996,58.05867854999815,53552.91876912 2023-07-07,19:36:18.000,188,10982142,14645,0,1688758577,13104.96595574999,58.15031724000437,53552.89780776 2023-07-07,19:36:19.000,188,10982166,14565,0,1688758578,13104.89185634,58.185562890001165,53552.96767896 2023-07-07,19:36:20.000,188,10982178,14445,0,1688758579,13104.81102062,58.30539810000482,53552.883833520005 2023-07-07,19:36:21.000,188,10982181,14125,0,1688758580,13104.62240393999,58.34769288000098,53552.883833520005 2023-07-07,19:36:22.000,188,10982123,14365,0,1688758581,13104.487677739999,58.48162635000335,53552.932743360005 2023-07-07,19:36:23.000,188,10982166,14365,0,1688758582,13104.251906889993,58.58031417000166,53552.87684640001 2023-07-07,19:36:24.000,188,10982143,14605,0,1688758583,13103.989190799992,58.650805470002524,53552.86985928 2023-07-07,19:36:25.000,188,10982186,14405,0,1688758584,13103.780365189996,58.68605111999932,53552.85588504001 2023-07-07,19:36:26.000,188,10982143,14565,0,1688758585,13103.49070386,58.777689809998265,53552.78601384001 2023-07-07,19:36:27.000,188,10982167,14605,0,1688758586,13103.295350869994,58.812935460002336,53552.79998808 2023-07-07,19:36:28.000,188,10982218,14205,0,1688758587,13103.147152049998,58.7847389400049,53552.82793656001 2023-07-07,19:36:29.000,188,10982192,14285,0,1688758588,13102.938326440002,58.79883720000362,53552.86985928 2023-07-07,19:36:30.000,188,10982172,14205,0,1688758589,13102.776655000001,58.75654242000019,53552.73710400001 2023-07-07,19:36:31.000,188,10982187,14405,0,1688758590,13102.588038319991,58.70719851000467,53552.667232800006 2023-07-07,19:36:32.000,188,10982121,14685,0,1688758591,13102.54762045999,58.5732650400023,53552.61832296001 2023-07-07,19:36:33.000,188,10982154,14605,0,1688758592,13102.561093079996,58.425233310001204,53552.61832296001 2023-07-07,19:36:34.000,188,10982181,14565,0,1688758593,13102.561093079996,58.234906800003955,53552.5274904 2023-07-07,19:36:35.000,188,10982169,14645,0,1688758594,13102.621719869996,58.03753116000007,53552.41569648 2023-07-07,19:36:36.000,188,10982134,14405,0,1688758595,13102.709291899992,57.84720465000282,53552.36678664 2023-07-07,19:36:37.000,188,10982169,14445,0,1688758596,13102.776655000001,57.69212379000237,53552.41569648 2023-07-07,19:36:38.000,188,10982149,14605,0,1688758597,13102.830545479992,57.50884641000448,53552.41569648 2023-07-07,19:36:39.000,188,10982166,14565,0,1688758598,13102.857490720002,57.4101585899989,53552.41569648 2023-07-07,19:36:40.000,188,10982141,14645,0,1688758599,13102.823809169997,57.318519899999956,53552.310889680004 2023-07-07,19:36:41.000,188,10982179,14605,0,1688758600,13102.830545479992,57.24802859999909,53552.26896696 2023-07-07,19:36:42.000,188,10982187,14245,0,1688758601,13102.803600239997,57.17048816999886,53552.27595408001 2023-07-07,19:36:43.000,188,10982146,14405,0,1688758602,13102.769918689992,57.099996869997995,53552.26896696 2023-07-07,19:36:44.000,188,10982134,14245,0,1688758603,13102.641928799996,57.0295055700044,53552.1781344 2023-07-07,19:36:45.000,188,10982146,14245,0,1688758604,13102.61498356,56.94491601000482,53552.213070000005 2023-07-07,19:36:46.000,188,10982142,14405,0,1688758605,13102.50720259999,56.83212993000052,53552.15018592 2023-07-07,19:36:47.000,188,10982194,14445,0,1688758606,13102.278168059995,56.66295081000135,53552.213070000005 2023-07-07,19:36:48.000,188,10982180,14565,0,1688758607,13102.008715659998,56.53606646999833,53552.143198800004 2023-07-07,19:36:49.000,188,10982154,14605,0,1688758608,13101.813362669993,56.34573996000108,53552.13621168001 2023-07-07,19:36:50.000,188,10982139,14685,0,1688758609,13101.591064439992,56.08492215000297,53552.26896696 2023-07-07,19:36:51.000,188,10982200,14285,0,1688758610,13101.39571145,55.873448250000365,53552.24101848 2023-07-07,19:36:52.000,188,10982142,14205,0,1688758611,13101.139731669995,55.683121740003116,53552.1781344 2023-07-07,19:36:53.000,188,10982178,14445,0,1688758612,13100.951114989999,55.54213914000138,53552.13621168001 2023-07-07,19:36:54.000,188,10982149,14565,0,1688758613,13100.769234619998,55.38000915000157,53552.10826320001 2023-07-07,19:36:55.000,188,10982142,14325,0,1688758614,13100.567145319998,55.30246872000134,53552.03839200001 2023-07-07,19:36:56.000,188,10982138,14245,0,1688758615,13100.405473879997,55.2108300300024,53552.01743064001 2023-07-07,19:36:57.000,188,10982141,14365,0,1688758616,13100.237066130001,55.21787916000176,53551.996469280006 2023-07-07,19:36:58.000,188,10982161,14125,0,1688758617,13100.0147679,55.26722307000455,53551.91961096001 2023-07-07,19:36:59.000,188,10982174,14645,0,1688758618,13099.839623839995,55.33066523999878,53551.87070112001 2023-07-07,19:37:00.000,188,10982138,14325,0,1688758619,13099.778997049994,55.44345132000308,53551.863714 2023-07-07,19:37:01.000,188,10982195,14405,0,1688758620,13099.576907749994,55.5562374000001,53551.81480416 2023-07-07,19:37:02.000,188,10982152,14165,0,1688758621,13099.435445239993,55.71836738999991,53551.709997360005 2023-07-07,19:37:03.000,188,10982142,14365,0,1688758622,13099.159256530002,55.817055209998216,53551.57025496 2023-07-07,19:37:04.000,188,10982133,14285,0,1688758623,13098.984112469996,55.929841290002514,53551.6191648 2023-07-07,19:37:05.000,188,10982193,14365,0,1688758624,13098.75507793,56.02147998000146,53551.62615192 2023-07-07,19:37:06.000,188,10982168,14485,0,1688758625,13098.499098149994,56.16951171000255,53551.45846104 2023-07-07,19:37:07.000,188,10982199,14285,0,1688758626,13098.424998739989,56.162462580003194,53551.50038376 2023-07-07,19:37:08.000,188,10982162,14485,0,1688758627,13098.243118369988,56.20475735999935,53551.44448680001 2023-07-07,19:37:09.000,188,10982174,14405,0,1688758628,13098.121864790002,56.21885561999807,53551.35365424 2023-07-07,19:37:10.000,188,10982141,14445,0,1688758629,13098.074710619992,56.24000301000342,53551.255834560005 2023-07-07,19:37:11.000,188,10982103,14205,0,1688758630,13098.074710619992,56.26819953000086,53551.18596336 2023-07-07,19:37:12.000,188,10982181,14565,0,1688758631,13098.135337409993,56.20475735999935,53551.17897624001 2023-07-07,19:37:13.000,188,10982161,14365,0,1688758632,13098.249854679998,56.155413450003834,53551.15102776001 2023-07-07,19:37:14.000,188,10982161,14725,0,1688758633,13098.297008849993,56.12016779999976,53551.158014880006 2023-07-07,19:37:15.000,188,10982163,14725,0,1688758634,13098.357635639994,56.03557824000018,53551.03224672001 2023-07-07,19:37:16.000,188,10982202,14205,0,1688758635,13098.344163019989,55.94393955000123,53550.94840128 2023-07-07,19:37:17.000,188,10982143,14845,0,1688758636,13098.54625231999,55.78180956000142,53551.088143680005 2023-07-07,19:37:18.000,188,10982146,14485,0,1688758637,13098.56646124999,55.697220000001835,53550.99731112 2023-07-07,19:37:19.000,188,10982153,14325,0,1688758638,13098.52604338999,55.59148305000417,53550.8505816 2023-07-07,19:37:20.000,188,10982135,14285,0,1688758639,13098.579933869994,55.54918827000074,53550.969362640004 2023-07-07,19:37:21.000,188,10982128,14565,0,1688758640,13098.532779699999,55.37296002000221,53550.84359448001 2023-07-07,19:37:22.000,188,10982163,14205,0,1688758641,13098.532779699999,55.3095178500007,53550.80865888 2023-07-07,19:37:23.000,188,10982167,14605,0,1688758642,13098.56646124999,55.231977420000476,53550.80865888 2023-07-07,19:37:24.000,188,10982122,14325,0,1688758643,13098.55298863,55.182633509997686,53550.73878768 2023-07-07,19:37:25.000,188,10982142,14525,0,1688758644,13098.63382435,55.14033873000153,53550.78769752 2023-07-07,19:37:26.000,188,10982173,14325,0,1688758645,13098.620351729995,55.105093080004735,53550.68987784 2023-07-07,19:37:27.000,188,10982168,14285,0,1688758646,13098.58667017999,55.03460178000387,53550.67590360001 2023-07-07,19:37:28.000,188,10982146,14485,0,1688758647,13098.499098149994,55.07689656000002,53550.57808392001 2023-07-07,19:37:29.000,188,10982145,14525,0,1688758648,13098.55298863,55.055749170001945,53550.61301952 2023-07-07,19:37:30.000,188,10982197,14645,0,1688758649,13098.472152909999,55.105093080004735,53550.5012256 2023-07-07,19:37:31.000,188,10982179,14885,0,1688758650,13098.532779699999,55.13328960000217,53550.52917408001 2023-07-07,19:37:32.000,188,10982146,14285,0,1688758651,13098.55298863,55.20378090000304,53550.57808392001 2023-07-07,19:37:33.000,188,10982213,14765,0,1688758652,13098.56646124999,55.25312480999855,53550.536161200005 2023-07-07,19:37:34.000,188,10982165,14445,0,1688758653,13098.532779699999,55.37296002000221,53550.48026424001 2023-07-07,19:37:35.000,188,10982149,14365,0,1688758654,13098.50583445999,55.44345132000308,53550.417380160005 2023-07-07,19:37:36.000,188,10982190,14365,0,1688758655,13098.499098149994,55.54918827000074,53550.44532864 2023-07-07,19:37:37.000,188,10982147,14525,0,1688758656,13098.492361839999,55.63377783000033,53550.40340592 2023-07-07,19:37:38.000,188,10982144,14805,0,1688758657,13098.418262429994,55.73951477999799,53550.3964188 2023-07-07,19:37:39.000,188,10982142,14645,0,1688758658,13098.445207669989,55.83115347000421,53550.38244456 2023-07-07,19:37:40.000,188,10982101,14725,0,1688758659,13098.310481469998,56.00033259000338,53550.27763776 2023-07-07,19:37:41.000,188,10982212,14405,0,1688758660,13098.317217779993,56.14131518999784,53550.29161200001 2023-07-07,19:37:42.000,188,10982139,14445,0,1688758661,13098.337426709993,56.23295388000406,53550.2566764 2023-07-07,19:37:43.000,188,10982128,14405,0,1688758662,13098.391317189999,56.31754344000365,53550.200779440005 2023-07-07,19:37:44.000,188,10982170,14365,0,1688758663,13098.431735049999,56.39508387000387,53550.10994688 2023-07-07,19:37:45.000,188,10982120,14405,0,1688758664,13098.512570769999,56.40213300000323,53550.09597264001 2023-07-07,19:37:46.000,188,10982127,14325,0,1688758665,13098.62708803999,56.458526039998105,53550.07501128001 2023-07-07,19:37:47.000,188,10982175,14365,0,1688758666,13098.80896840999,56.44442777999939,53550.130908240004 2023-07-07,19:37:48.000,188,10982188,14205,0,1688758667,13098.91674937,56.44442777999939,53550.151869600006 2023-07-07,19:37:49.000,188,10982130,14605,0,1688758668,13098.97737616,56.388034740004514,53550.21475368 2023-07-07,19:37:50.000,188,10982140,14685,0,1688758669,13098.97737616,56.37393647999852,53550.15885672 2023-07-07,19:37:51.000,188,10982171,14405,0,1688758670,13098.9369583,56.26819953000086,53550.0470628 2023-07-07,19:37:52.000,188,10982141,14485,0,1688758671,13098.923485679996,56.24000301000342,53550.06103704 2023-07-07,19:37:53.000,188,10982169,14445,0,1688758672,13098.943694609996,56.12721692999912,53550.13789536 2023-07-07,19:37:54.000,188,10982137,14605,0,1688758673,13098.842649959995,56.042627369999536,53550.07501128001 2023-07-07,19:37:55.000,188,10982138,14245,0,1688758674,13098.72813268999,55.93689042000187,53550.06103704 2023-07-07,19:37:56.000,188,10982161,14605,0,1688758675,13098.58667017999,55.93689042000187,53550.033088560005 2023-07-07,19:37:57.000,188,10982141,14485,0,1688758676,13098.539516009994,55.88754650999908,53550.07501128001 2023-07-07,19:37:58.000,188,10982095,14485,0,1688758677,13098.458680289994,55.99328346000402,53550.16584384 2023-07-07,19:37:59.000,188,10982133,14405,0,1688758678,13098.310481469998,55.99328346000402,53550.102959760006 2023-07-07,19:38:00.000,188,10982120,14045,0,1688758679,13098.135337409993,56.091971280002326,53550.130908240004 2023-07-07,19:38:01.000,188,10982164,14205,0,1688758680,13098.034292759992,56.099020410001685,53550.06802416 2023-07-07,19:38:02.000,188,10982163,14445,0,1688758681,13097.892830249992,56.12016779999976,53550.15885672 2023-07-07,19:38:03.000,188,10982144,14325,0,1688758682,13097.791785599991,56.099020410001685,53550.12392112001 2023-07-07,19:38:04.000,188,10982172,14485,0,1688758683,13097.6570594,56.14131518999784,53550.10994688 2023-07-07,19:38:05.000,188,10982197,14365,0,1688758684,13097.542542129995,56.099020410001685,53550.04007568 2023-07-07,19:38:06.000,188,10982116,14405,0,1688758685,13097.49538796,56.12721692999912,53550.01911432 2023-07-07,19:38:07.000,188,10982121,14485,0,1688758686,13097.502124269995,56.12016779999976,53550.05404992001 2023-07-07,19:38:08.000,188,10982167,14485,0,1688758687,13097.401079619995,56.113118670000404,53550.01911432 2023-07-07,19:38:09.000,188,10982183,14445,0,1688758688,13097.441497479995,56.091971280002326,53549.914307520005 2023-07-07,19:38:10.000,188,10982162,14725,0,1688758689,13097.320243899994,56.03557824000018,53549.914307520005 2023-07-07,19:38:11.000,188,10982169,14405,0,1688758690,13097.33371652,55.97918519999803,53549.90732040001 2023-07-07,19:38:12.000,188,10982131,14285,0,1688758691,13097.360661759994,55.866399120001006,53549.963217360004 2023-07-07,19:38:13.000,188,10982163,14445,0,1688758692,13097.340452829994,55.7677113000027,53549.935268880006 2023-07-07,19:38:14.000,188,10982158,14565,0,1688758693,13097.26635341999,55.697220000001835,53549.90033328 2023-07-07,19:38:15.000,188,10982167,14365,0,1688758694,13097.124890909989,55.58443392000481,53549.77456512 2023-07-07,19:38:16.000,188,10982148,14325,0,1688758695,13097.037318879993,55.457549580001796,53549.83046208 2023-07-07,19:38:17.000,188,10982174,14405,0,1688758696,13096.996901019993,55.344763500004774,53549.87937192 2023-07-07,19:38:18.000,188,10982202,14405,0,1688758697,13096.868911129997,55.22492829000112,53549.87937192 2023-07-07,19:38:19.000,188,10982192,14405,0,1688758698,13096.767866479997,55.055749170001945,53549.8723848 2023-07-07,19:38:20.000,188,10982187,14485,0,1688758699,13096.646612899996,54.91476657000021,53549.8025136 2023-07-07,19:38:21.000,188,10982158,14405,0,1688758700,13096.565777179996,54.7526365800004,53549.78155224 2023-07-07,19:38:22.000,188,10982186,14565,0,1688758701,13096.484941459996,54.63985050000338,53549.80950072001 2023-07-07,19:38:23.000,188,10982173,14525,0,1688758702,13096.3771605,54.45657311999821,53549.71866816001 2023-07-07,19:38:24.000,188,10982157,14205,0,1688758703,13096.282852159995,54.34378704000119,53549.6627712 2023-07-07,19:38:25.000,188,10982150,14205,0,1688758704,13096.16833488999,54.20985356999881,53549.627835600004 2023-07-07,19:38:26.000,188,10982168,14645,0,1688758705,13096.06729023999,54.11821487999987,53549.63482272 2023-07-07,19:38:27.000,188,10982167,14605,0,1688758706,13095.939300349994,53.970183149998775,53549.599887120006 2023-07-07,19:38:28.000,188,10982171,14645,0,1688758707,13095.730474739998,53.970183149998775,53549.530015920005 2023-07-07,19:38:29.000,188,10982145,14525,0,1688758708,13095.602484850002,53.89969184999791,53549.51604168 2023-07-07,19:38:30.000,188,10982143,14165,0,1688758709,13095.373450309991,53.89969184999791,53549.432196240006 2023-07-07,19:38:31.000,188,10982119,14405,0,1688758710,13095.15115207999,53.87149533000047,53549.2784796 2023-07-07,19:38:32.000,188,10982147,14085,0,1688758711,13094.901908609994,53.836249680003675,53549.2086084 2023-07-07,19:38:33.000,188,10982145,14205,0,1688758712,13094.740237169994,53.85739707000175,53549.145724320006 2023-07-07,19:38:34.000,188,10982179,14245,0,1688758713,13094.497730009993,53.9137901100039,53549.18065992 2023-07-07,19:38:35.000,188,10982101,14325,0,1688758714,13094.268695469997,53.9137901100039,53549.08284024 2023-07-07,19:38:36.000,188,10982158,14205,0,1688758715,13094.05313354999,53.9490357600007,53549.0339304 2023-07-07,19:38:37.000,188,10982207,14725,0,1688758716,13093.925143659995,53.93493750000198,53548.99899480001 2023-07-07,19:38:38.000,188,10982149,14485,0,1688758717,13093.72979066999,53.93493750000198,53548.93611072 2023-07-07,19:38:39.000,188,10982184,14365,0,1688758718,13093.581591849994,53.94198663000134,53548.88021376001 2023-07-07,19:38:40.000,188,10982133,14405,0,1688758719,13093.406447789988,53.9137901100039,53548.69854864 2023-07-07,19:38:41.000,188,10982147,14285,0,1688758720,13093.352557309998,53.9137901100039,53548.58675472001 2023-07-07,19:38:42.000,188,10982153,14165,0,1688758721,13093.392975169998,53.89969184999791,53548.55181912 2023-07-07,19:38:43.000,188,10982164,14605,0,1688758722,13093.406447789988,53.843298810003034,53548.50290928 2023-07-07,19:38:44.000,188,10982145,14205,0,1688758723,13093.426656719988,53.85034794000239,53548.46797368001 2023-07-07,19:38:45.000,188,10982178,14325,0,1688758724,13093.480547199993,53.80805315999896,53548.39810248001 2023-07-07,19:38:46.000,188,10982141,14445,0,1688758725,13093.60853708999,53.80805315999896,53548.370154 2023-07-07,19:38:47.000,188,10982160,14285,0,1688758726,13093.73652698,53.779856640001526,53548.286308560004 2023-07-07,19:38:48.000,188,10982145,14565,0,1688758727,13093.763472219995,53.786905770000885,53548.17451464 2023-07-07,19:38:49.000,188,10982116,14565,0,1688758728,13093.87798949,53.74461099000473,53548.118617680004 2023-07-07,19:38:50.000,188,10982175,14125,0,1688758729,13093.95882521,53.72346359999938,53548.06272072001 2023-07-07,19:38:51.000,188,10982102,14445,0,1688758730,13094.03966093,53.68821795000258,53547.96490104001 2023-07-07,19:38:52.000,188,10982156,14445,0,1688758731,13094.201332370001,53.68116882000322,53548.06272072001 2023-07-07,19:38:53.000,188,10982184,14645,0,1688758732,13094.235013919992,53.68116882000322,53547.971888160006 2023-07-07,19:38:54.000,188,10982144,14685,0,1688758733,13094.221541300001,53.62477578000107,53547.92996544 2023-07-07,19:38:55.000,188,10982115,14645,0,1688758734,13094.201332370001,53.59657926000364,53547.83913288 2023-07-07,19:38:56.000,188,10982143,14565,0,1688758735,13094.147441889996,53.54018622000149,53547.83913288 2023-07-07,19:38:57.000,188,10982155,14165,0,1688758736,13094.05313354999,53.50494057000469,53547.81817152 2023-07-07,19:38:58.000,188,10982125,14205,0,1688758737,13093.93187996999,53.385105360001035,53547.79721016001 2023-07-07,19:38:59.000,188,10982168,14205,0,1688758738,13093.83083531999,53.335761449998245,53547.783235920004 2023-07-07,19:39:00.000,188,10982146,14645,0,1688758739,13093.662427569994,53.25822101999802,53547.79022304 2023-07-07,19:39:01.000,188,10982147,14405,0,1688758740,13093.507492439989,53.23707362999994,53547.685416240005 2023-07-07,19:39:02.000,188,10982145,14565,0,1688758741,13093.345821000003,53.23002450000058,53547.70637760001 2023-07-07,19:39:03.000,188,10982132,14325,0,1688758742,13093.184149560002,53.152484070000355,53547.615545040004 2023-07-07,19:39:04.000,188,10982147,14565,0,1688758743,13093.029214429997,53.152484070000355,53547.62253216 2023-07-07,19:39:05.000,188,10982157,14565,0,1688758744,13092.88101561,53.159533199999714,53547.50375112 2023-07-07,19:39:06.000,188,10982162,14445,0,1688758745,13092.75302571999,53.159533199999714,53547.496764 2023-07-07,19:39:07.000,188,10982162,14205,0,1688758746,13092.786707269996,53.13133668000228,53547.587596560006 2023-07-07,19:39:08.000,188,10982150,14525,0,1688758747,13092.69913524,53.11723842000356,53547.57362232 2023-07-07,19:39:09.000,188,10982175,14365,0,1688758748,13092.746289409995,53.06084538000141,53547.60855792001 2023-07-07,19:39:10.000,188,10982164,14685,0,1688758749,13092.75976203,53.03969799000333,53547.55964808001 2023-07-07,19:39:11.000,188,10982145,14485,0,1688758750,13092.766498339995,53.025599730004615,53547.350034480005 2023-07-07,19:39:12.000,188,10982141,14445,0,1688758751,13092.82038882,53.01855059999798,53547.34304736001 2023-07-07,19:39:13.000,188,10982144,14205,0,1688758752,13092.941642400001,52.983304950001184,53547.33606024 2023-07-07,19:39:14.000,188,10982157,14285,0,1688758753,13093.022478120001,52.919862779999676,53547.33606024 2023-07-07,19:39:15.000,188,10982119,14245,0,1688758754,13093.157204319992,52.84937147999881,53547.25920192 2023-07-07,19:39:16.000,188,10982146,14605,0,1688758755,13093.264985280002,52.701339749997715,53547.20330496001 2023-07-07,19:39:17.000,188,10982157,14565,0,1688758756,13093.433393029998,52.58855367000069,53547.25920192 2023-07-07,19:39:18.000,188,10982161,14485,0,1688758757,13093.554646609999,52.53216062999854,53547.27317616001 2023-07-07,19:39:19.000,188,10982176,14725,0,1688758758,13093.682636499994,52.41937455000152,53547.16138224 2023-07-07,19:39:20.000,188,10982129,14485,0,1688758759,13093.77020852999,52.32068673000322,53547.18933072 2023-07-07,19:39:21.000,188,10982176,14205,0,1688758760,13093.8173627,52.24314630000299,53547.15439512001 2023-07-07,19:39:22.000,188,10982138,13965,0,1688758761,13093.91167103999,52.0951145700019,53547.18933072 2023-07-07,19:39:23.000,188,10982158,14445,0,1688758762,13094.026188309996,51.989377620004234,53547.23824056 2023-07-07,19:39:24.000,188,10982166,14445,0,1688758763,13094.086815099996,51.82724763000442,53547.22426632001 2023-07-07,19:39:25.000,188,10982118,14485,0,1688758764,13094.127232959996,51.67921590000333,53547.24522768001 2023-07-07,19:39:26.000,188,10982183,14205,0,1688758765,13094.107024029996,51.51003678000416,53547.26618904 2023-07-07,19:39:27.000,188,10982163,14325,0,1688758766,13094.093551409991,51.36905418000242,53547.24522768001 2023-07-07,19:39:28.000,188,10982120,14445,0,1688758767,13093.99924307,51.27036636000412,53547.26618904 2023-07-07,19:39:29.000,188,10982154,14245,0,1688758768,13093.95882521,51.19282593000389,53547.27317616001 2023-07-07,19:39:30.000,188,10982129,14365,0,1688758769,13093.81062638999,51.16462940999918,53547.16836936 2023-07-07,19:39:31.000,188,10982134,14405,0,1688758770,13093.79715377,51.065941590000875,53547.10548528001 2023-07-07,19:39:32.000,188,10982188,14485,0,1688758771,13093.803890079995,50.97430290000193,53547.21029208 2023-07-07,19:39:33.000,188,10982169,14205,0,1688758772,13093.77694484,50.86151682000491,53547.12644664001 2023-07-07,19:39:34.000,188,10982118,14045,0,1688758773,13093.635482329999,50.76987812999869,53547.00766560001 2023-07-07,19:39:35.000,188,10982202,14525,0,1688758774,13093.62874601999,50.6852885699991,53547.04958832 2023-07-07,19:39:36.000,188,10982168,14365,0,1688758775,13093.615273399999,50.614797269998235,53547.0426012 2023-07-07,19:39:37.000,188,10982113,14445,0,1688758776,13093.601800779994,50.487912930002494,53547.02163984 2023-07-07,19:39:38.000,188,10982137,14485,0,1688758777,13093.574855539999,50.39627424000355,53547.063562560004 2023-07-07,19:39:39.000,188,10982138,14205,0,1688758778,13093.601800779994,50.38217598000483,53547.07054968 2023-07-07,19:39:40.000,188,10982140,14125,0,1688758779,13093.514228749998,50.311684680003964,53547.014652720005 2023-07-07,19:39:41.000,188,10982123,14285,0,1688758780,13093.460338269993,50.32578294000268,53546.93080728 2023-07-07,19:39:42.000,188,10982133,14365,0,1688758781,13093.440129339993,50.36807771999884,53546.99369136 2023-07-07,19:39:43.000,188,10982175,14485,0,1688758782,13093.440129339993,50.41037250000227,53546.944781520004 2023-07-07,19:39:44.000,188,10982103,14405,0,1688758783,13093.399711479993,50.487912930002494,53546.965742880006 2023-07-07,19:39:45.000,188,10982121,14205,0,1688758784,13093.366029929988,50.551355100004,53546.80503912 2023-07-07,19:39:46.000,188,10982154,14205,0,1688758785,13093.366029929988,50.56545336000272,53546.81202624 2023-07-07,19:39:47.000,188,10982150,14365,0,1688758786,13093.500756129994,50.53725683999801,53546.895871680004 2023-07-07,19:39:48.000,188,10982162,14285,0,1688758787,13093.507492439989,50.473814670003776,53546.83997472001 2023-07-07,19:39:49.000,188,10982169,14405,0,1688758788,13093.601800779994,50.40332337000291,53546.86093608 2023-07-07,19:39:50.000,188,10982139,14445,0,1688758789,13093.635482329999,50.29758641999797,53546.82600048 2023-07-07,19:39:51.000,188,10982167,14365,0,1688758790,13093.62874601999,50.14250556000479,53546.70721944 2023-07-07,19:39:52.000,188,10982168,14365,0,1688758791,13093.675900189999,49.94512992000091,53546.66529672 2023-07-07,19:39:53.000,188,10982136,14485,0,1688758792,13093.72979066999,49.797098189999815,53546.70023232001 2023-07-07,19:39:54.000,188,10982171,14405,0,1688758793,13093.702845429994,49.620869940001285,53546.72119368001 2023-07-07,19:39:55.000,188,10982133,14525,0,1688758794,13093.66916387999,49.42349430000468,53546.609399760004 2023-07-07,19:39:56.000,188,10982165,14125,0,1688758795,13093.68937280999,49.261364310004865,53546.68625808 2023-07-07,19:39:57.000,188,10982139,14525,0,1688758796,13093.68937280999,49.09218518999842,53546.630361120006 2023-07-07,19:39:58.000,188,10982154,14445,0,1688758797,13093.69610912,48.972349980002036,53546.630361120006 2023-07-07,19:39:59.000,188,10982197,14365,0,1688758798,13093.635482329999,48.90890781000053,53546.52555432 2023-07-07,19:40:00.000,188,10982159,14525,0,1688758799,13093.547910299989,48.81726912000158,53546.5185672 2023-07-07,19:40:01.000,188,10982152,14485,0,1688758800,13093.480547199993,48.78907260000415,53546.43472176001 2023-07-07,19:40:02.000,188,10982139,14365,0,1688758801,13093.507492439989,48.753826950000075,53546.511580080005 2023-07-07,19:40:03.000,188,10982180,14565,0,1688758802,13093.440129339993,48.732679560002,53546.43472176001 2023-07-07,19:40:04.000,188,10982183,14085,0,1688758803,13093.312139449998,48.71858130000328,53546.36485056001 2023-07-07,19:40:05.000,188,10982143,14365,0,1688758804,13093.170676939997,48.70448304000456,53546.37183768 2023-07-07,19:40:06.000,188,10982188,14405,0,1688758805,13093.062895980001,48.67628651999985,53546.35087632 2023-07-07,19:40:07.000,188,10982155,14405,0,1688758806,13092.894488229991,48.68333564999921,53546.225108160004 2023-07-07,19:40:08.000,188,10982194,14565,0,1688758807,13092.69239892999,48.697433909997926,53546.23908240001 2023-07-07,19:40:09.000,188,10982157,14245,0,1688758808,13092.483573319994,48.69038477999857,53546.19715968001 2023-07-07,19:40:10.000,188,10982173,14565,0,1688758809,13092.247802469989,48.73972869000136,53546.18318544 2023-07-07,19:40:11.000,188,10982142,14525,0,1688758810,13091.985086380002,48.732679560002,53546.19017256 2023-07-07,19:40:12.000,188,10982140,14405,0,1688758811,13091.809942319996,48.746777820000716,53546.23908240001 2023-07-07,19:40:13.000,188,10982182,14405,0,1688758812,13091.547226229995,48.796121730003506,53546.09934000001 2023-07-07,19:40:14.000,188,10982144,14325,0,1688758813,13091.425972649995,48.81726912000158,53546.14126272 2023-07-07,19:40:15.000,188,10982189,14645,0,1688758814,13091.31819169,48.86661303000437,53546.09235288 2023-07-07,19:40:16.000,188,10982158,14565,0,1688758815,13091.183465489994,48.91595693999989,53546.057417280004 2023-07-07,19:40:17.000,188,10982144,14165,0,1688758816,13091.19020179999,48.9441534600046,53545.98055896001 2023-07-07,19:40:18.000,188,10982134,14525,0,1688758817,13091.237355969999,48.88776042000245,53546.057417280004 2023-07-07,19:40:19.000,188,10982166,14445,0,1688758818,13091.324927999995,48.85956389999774,53545.97357184 2023-07-07,19:40:20.000,188,10982216,14605,0,1688758819,13091.39229109999,48.796121730003506,53545.959597600006 2023-07-07,19:40:21.000,188,10982110,14405,0,1688758820,13091.506808369995,48.64809000000241,53545.86876504 2023-07-07,19:40:22.000,188,10982168,14525,0,1688758821,13091.668479809996,48.45776348999789,53545.90370064001 2023-07-07,19:40:23.000,188,10982174,14285,0,1688758822,13091.769524459996,48.344977410000865,53545.77793248 2023-07-07,19:40:24.000,188,10982166,14485,0,1688758823,13091.890778039997,48.168749160002335,53545.84780368 2023-07-07,19:40:25.000,188,10982165,14445,0,1688758824,13091.951404829997,47.985471780004445,53545.76395824001 2023-07-07,19:40:26.000,188,10982169,14725,0,1688758825,13091.985086380002,47.7810470100012,53545.69408704001 2023-07-07,19:40:27.000,188,10982114,14645,0,1688758826,13091.937932209992,47.63301528000011,53545.749984 2023-07-07,19:40:28.000,188,10982129,14365,0,1688758827,13091.910986969997,47.40039398999943,53545.76395824001 2023-07-07,19:40:29.000,188,10982189,14045,0,1688758828,13091.776260769991,47.21006748000218,53545.770945360004 2023-07-07,19:40:30.000,188,10982203,14205,0,1688758829,13091.587644089996,47.069084880000446,53545.69408704001 2023-07-07,19:40:31.000,188,10982152,14365,0,1688758830,13091.37208216999,46.892856630001916,53545.624215840005 2023-07-07,19:40:32.000,188,10982141,14565,0,1688758831,13091.136311319999,46.75187403000018,53545.65216432 2023-07-07,19:40:33.000,188,10982142,14485,0,1688758832,13090.900540469993,46.58974404000037,53545.554344640004 2023-07-07,19:40:34.000,188,10982171,14805,0,1688758833,13090.597406519992,46.46990883000399,53545.505434800005 2023-07-07,19:40:35.000,188,10982158,14485,0,1688758834,13090.42226246,46.37122100999841,53545.554344640004 2023-07-07,19:40:36.000,188,10982143,14445,0,1688758835,13090.27406363999,46.32892623000225,53545.53338328 2023-07-07,19:40:37.000,188,10982151,14525,0,1688758836,13090.11239219999,46.33597536000161,53545.44255072 2023-07-07,19:40:38.000,188,10982181,14725,0,1688758837,13089.997874929999,46.29368057999818,53545.42857648001 2023-07-07,19:40:39.000,188,10982173,14205,0,1688758838,13089.930511829989,46.3853192700044,53545.32376968 2023-07-07,19:40:40.000,188,10982146,14525,0,1688758839,13089.869885039989,46.441712309999275,53545.218962880004 2023-07-07,19:40:41.000,188,10982191,14365,0,1688758840,13089.97092968999,46.5192527399995,53545.170053040005 2023-07-07,19:40:42.000,188,10982190,14325,0,1688758841,13090.19322791999,46.55449839000357,53545.20498864 2023-07-07,19:40:43.000,188,10982148,14565,0,1688758842,13090.40205353,46.617940559997805,53545.07922048 2023-07-07,19:40:44.000,188,10982151,14285,0,1688758843,13090.658033309992,46.667284470000595,53545.051272000004 2023-07-07,19:40:45.000,188,10982130,14525,0,1688758844,13090.967903569988,46.667284470000595,53545.002362160005 2023-07-07,19:40:46.000,188,10982161,14525,0,1688758845,13091.21041072999,46.68843185999867,53544.99537504001 2023-07-07,19:40:47.000,188,10982161,14485,0,1688758846,13091.486599439995,46.68843185999867,53544.9814008 2023-07-07,19:40:48.000,188,10982194,14445,0,1688758847,13091.756051839991,46.674333599999954,53545.051272000004 2023-07-07,19:40:49.000,188,10982117,14445,0,1688758848,13091.863832800002,46.674333599999954,53544.94646520001 2023-07-07,19:40:50.000,188,10982162,14405,0,1688758849,13092.160230439993,46.610891429998446,53545.100181840004 2023-07-07,19:40:51.000,188,10982170,14445,0,1688758850,13092.294956639998,46.58974404000037,53545.14210456001 2023-07-07,19:40:52.000,188,10982170,14605,0,1688758851,13092.342110809994,46.47695796000335,53545.12813032 2023-07-07,19:40:53.000,188,10982164,14445,0,1688758852,13092.382528669994,46.41351579000184,53545.100181840004 2023-07-07,19:40:54.000,188,10982142,14365,0,1688758853,13092.443155459994,46.33597536000161,53545.18402728 2023-07-07,19:40:55.000,188,10982179,14045,0,1688758854,13092.396001289999,46.23728754000331,53545.170053040005 2023-07-07,19:40:56.000,188,10982165,14205,0,1688758855,13092.369056049989,46.075157550003496,53545.14909168 2023-07-07,19:40:57.000,188,10982197,14245,0,1688758856,13092.288220329989,45.9623714699992,53545.13511744 2023-07-07,19:40:58.000,188,10982187,14365,0,1688758857,13092.261275089993,45.84253626000282,53545.16306592001 2023-07-07,19:40:59.000,188,10982126,14285,0,1688758858,13092.281484019994,45.70155366000108,53545.17704016 2023-07-07,19:41:00.000,188,10982178,14805,0,1688758859,13092.247802469989,45.567620189998706,53545.12813032 2023-07-07,19:41:01.000,188,10982156,14485,0,1688758860,13092.200648299993,45.49007975999848,53545.16306592001 2023-07-07,19:41:02.000,188,10982196,14645,0,1688758861,13092.227593539988,45.391391940000176,53545.19101440001 2023-07-07,19:41:03.000,188,10982178,14725,0,1688758862,13092.193911989998,45.38434281000082,53545.21197576001 2023-07-07,19:41:04.000,188,10982171,14565,0,1688758863,13092.092867339998,45.36319542000274,53545.06524624001 2023-07-07,19:41:05.000,188,10982142,14285,0,1688758864,13092.059185789993,45.33499889999803,53544.96742656 2023-07-07,19:41:06.000,188,10982126,14605,0,1688758865,13092.106339960003,45.34204803000466,53545.11415608001 2023-07-07,19:41:07.000,188,10982181,14685,0,1688758866,13092.092867339998,45.398441069999535,53545.100181840004 2023-07-07,19:41:08.000,188,10982149,14525,0,1688758867,13092.079394719993,45.440735850002966,53545.07922048 2023-07-07,19:41:09.000,188,10982140,14685,0,1688758868,13092.065922100002,45.42663759000425,53545.12813032 2023-07-07,19:41:10.000,188,10982129,14445,0,1688758869,13091.991822689997,45.447784980002325,53545.10716896 2023-07-07,19:41:11.000,188,10982198,14325,0,1688758870,13091.809942319996,45.51827628000319,53545.00934928 2023-07-07,19:41:12.000,188,10982154,14205,0,1688758871,13091.715633979991,45.47598149999976,53545.03031064 2023-07-07,19:41:13.000,188,10982160,14605,0,1688758872,13091.675216119991,45.51827628000319,53545.00934928 2023-07-07,19:41:14.000,188,10982167,14565,0,1688758873,13091.54048992,45.49712888999784,53545.03031064 2023-07-07,19:41:15.000,188,10982186,14525,0,1688758874,13091.37881848,45.398441069999535,53544.9814008 2023-07-07,19:41:16.000,188,10982173,14725,0,1688758875,13091.385554789995,45.30680238000059,53545.05825912 2023-07-07,19:41:17.000,188,10982157,14285,0,1688758876,13091.35187323999,45.15172152000014,53545.14909168 2023-07-07,19:41:18.000,188,10982192,14285,0,1688758877,13091.31819169,45.01778804999776,53545.0862076 2023-07-07,19:41:19.000,188,10982171,14405,0,1688758878,13091.27777383,44.8768054500033,53545.0163364 2023-07-07,19:41:20.000,188,10982176,14325,0,1688758879,13091.35860955,44.764019369999005,53545.051272000004 2023-07-07,19:41:21.000,188,10982163,14205,0,1688758880,13091.39229109999,44.61598763999791,53544.96742656 2023-07-07,19:41:22.000,188,10982162,14205,0,1688758881,13091.527017299995,44.460906780004734,53545.06524624001 2023-07-07,19:41:23.000,188,10982168,14405,0,1688758882,13091.668479809996,44.28467852999893,53545.04428488001 2023-07-07,19:41:24.000,188,10982162,14565,0,1688758883,13091.769524459996,44.136646799997834,53545.03729776 2023-07-07,19:41:25.000,188,10982121,14525,0,1688758884,13091.863832800002,44.02386072000081,53544.89056824 2023-07-07,19:41:26.000,188,10982181,14365,0,1688758885,13092.059185789993,43.88287811999908,53544.93249096 2023-07-07,19:41:27.000,188,10982186,14325,0,1688758886,13092.140021509993,43.770092040002055,53544.89056824 2023-07-07,19:41:28.000,188,10982193,14445,0,1688758887,13092.220857229993,43.68550248000247,53544.92550384001 2023-07-07,19:41:29.000,188,10982123,14565,0,1688758888,13092.288220329989,43.63615856999968,53544.93947808 2023-07-07,19:41:30.000,188,10982165,14405,0,1688758889,13092.200648299993,43.62910944000032,53544.87659400001 2023-07-07,19:41:31.000,188,10982185,14485,0,1688758890,13092.133285199998,43.62910944000032,53544.89755536001 2023-07-07,19:41:32.000,188,10982127,14365,0,1688758891,13092.065922100002,43.67140422000375,53545.0163364 2023-07-07,19:41:33.000,188,10982185,14565,0,1688758892,13091.910986969997,43.73484638999798,53544.9814008 2023-07-07,19:41:34.000,188,10982176,14485,0,1688758893,13091.722370290001,43.78419030000077,53544.98838792 2023-07-07,19:41:35.000,188,10982182,14685,0,1688758894,13091.58090778,43.889927249998436,53544.91851672 2023-07-07,19:41:36.000,188,10982142,14285,0,1688758895,13091.4596542,44.009762460002094,53544.883581120004 2023-07-07,19:41:37.000,188,10982165,14525,0,1688758896,13091.33166430999,44.06615550000424,53544.9115296 2023-07-07,19:41:38.000,188,10982135,14565,0,1688758897,13091.237355969999,44.14369593000447,53544.92550384001 2023-07-07,19:41:39.000,188,10982193,14525,0,1688758898,13091.196938109999,44.21418722999806,53544.93249096 2023-07-07,19:41:40.000,188,10982171,14485,0,1688758899,13091.122838699994,44.221236360004696,53544.96043944 2023-07-07,19:41:41.000,188,10982183,14525,0,1688758900,13091.102629769994,44.28467852999893,53545.0163364 2023-07-07,19:41:42.000,188,10982168,14445,0,1688758901,13091.136311319999,44.319924180003,53544.9814008 2023-07-07,19:41:43.000,188,10982130,14205,0,1688758902,13091.149783939989,44.32697331000236,53544.91851672 2023-07-07,19:41:44.000,188,10982153,14565,0,1688758903,13091.149783939989,44.25648201000149,53544.86960688 2023-07-07,19:41:45.000,188,10982152,14565,0,1688758904,13091.304719069994,44.21418722999806,53544.848645519996 2023-07-07,19:41:46.000,188,10982166,14445,0,1688758905,13091.425972649995,44.14369593000447,53544.89755536001 2023-07-07,19:41:47.000,188,10982141,14205,0,1688758906,13091.486599439995,44.01681159000145,53544.86960688 2023-07-07,19:41:48.000,188,10982156,14365,0,1688758907,13091.567435159996,43.91812377000315,53544.834671280005 2023-07-07,19:41:49.000,188,10982168,14445,0,1688758908,13091.742579220001,43.80533768999885,53544.93249096 2023-07-07,19:41:50.000,188,10982183,14885,0,1688758909,13091.823414940001,43.68550248000247,53544.92550384001 2023-07-07,19:41:51.000,188,10982166,14365,0,1688758910,13091.857096489992,43.593863790003525,53544.79274856 2023-07-07,19:41:52.000,188,10982136,14365,0,1688758911,13092.025504240002,43.43173380000371,53544.86261976 2023-07-07,19:41:53.000,188,10982177,14445,0,1688758912,13092.052449479997,43.32599684999877,53544.79274856 2023-07-07,19:41:54.000,188,10982187,14525,0,1688758913,13092.166966749988,43.22025990000111,53544.85563264001 2023-07-07,19:41:55.000,188,10982125,14045,0,1688758914,13092.254538779998,43.128621210002166,53544.91851672 2023-07-07,19:41:56.000,188,10982136,14485,0,1688758915,13092.301692949994,43.05108078000194,53544.953452320005 2023-07-07,19:41:57.000,188,10982148,14205,0,1688758916,13092.328638189989,43.0228842600045,53544.87659400001 2023-07-07,19:41:58.000,188,10982209,14725,0,1688758917,13092.375792359999,42.903049050000845,53544.94646520001 2023-07-07,19:41:59.000,188,10982149,14565,0,1688758918,13092.375792359999,42.83255774999998,53544.8416584 2023-07-07,19:42:00.000,188,10982162,14565,0,1688758919,13092.301692949994,42.83255774999998,53544.76480008 2023-07-07,19:42:01.000,188,10982178,14445,0,1688758920,13092.268011399989,42.79026297000382,53544.80672280001 2023-07-07,19:42:02.000,188,10982169,14285,0,1688758921,13092.288220329989,42.783213840004464,53544.89755536001 2023-07-07,19:42:03.000,188,10982198,14485,0,1688758922,13092.247802469989,42.76206644999911,53544.94646520001 2023-07-07,19:42:04.000,188,10982110,14445,0,1688758923,13092.153494129998,42.7127225400036,53544.89056824 2023-07-07,19:42:05.000,188,10982174,14525,0,1688758924,13092.045713170002,42.7127225400036,53544.87659400001 2023-07-07,19:42:06.000,188,10982158,14525,0,1688758925,13091.978350069992,42.7127225400036,53544.9115296 2023-07-07,19:42:07.000,188,10982143,14245,0,1688758926,13091.809942319996,42.733869930001674,53544.904542480006 2023-07-07,19:42:08.000,188,10982124,14485,0,1688758927,13091.735842909991,42.684526019998884,53544.8416584 2023-07-07,19:42:09.000,188,10982157,14805,0,1688758928,13091.655007189991,42.69862428000488,53544.75781296001 2023-07-07,19:42:10.000,188,10982077,14205,0,1688758929,13091.61458932999,42.63518211000337,53544.79973568 2023-07-07,19:42:11.000,188,10982144,14565,0,1688758930,13091.61458932999,42.62108385000465,53544.7717872 2023-07-07,19:42:12.000,188,10982131,14885,0,1688758931,13091.61458932999,42.52944515999843,53544.76480008 2023-07-07,19:42:13.000,188,10982163,14325,0,1688758932,13091.57417146999,42.42370821000077,53544.76480008 2023-07-07,19:42:14.000,188,10982129,14605,0,1688758933,13091.57417146999,42.33206952000182,53544.7717872 2023-07-07,19:42:15.000,188,10982231,14405,0,1688758934,13091.628061949996,42.212234309998166,53544.82069704 2023-07-07,19:42:16.000,188,10982164,14445,0,1688758935,13091.62132564,42.1064973600005,53544.79274856 2023-07-07,19:42:17.000,188,10982182,14525,0,1688758936,13091.6617435,41.96551475999877,53544.848645519996 2023-07-07,19:42:18.000,188,10982154,14405,0,1688758937,13091.628061949996,41.859777810001106,53544.848645519996 2023-07-07,19:42:19.000,188,10982142,14285,0,1688758938,13091.64153457,41.7963356399996,53544.89755536001 2023-07-07,19:42:20.000,188,10982138,14605,0,1688758939,13091.70216136,41.73289346999809,53545.03729776 2023-07-07,19:42:21.000,188,10982195,14445,0,1688758940,13091.6617435,41.683549560002575,53544.953452320005 2023-07-07,19:42:22.000,188,10982141,14805,0,1688758941,13091.668479809996,41.62010739000107,53544.97441368001 2023-07-07,19:42:23.000,188,10982157,14525,0,1688758942,13091.567435159996,41.634205649999785,53544.904542480006 2023-07-07,19:42:24.000,188,10982164,14605,0,1688758943,13091.58090778,41.60600913000235,53544.92550384001 2023-07-07,19:42:25.000,188,10982151,14405,0,1688758944,13091.54048992,41.57076347999828,53544.9115296 2023-07-07,19:42:26.000,188,10982150,14245,0,1688758945,13091.45291788999,41.60600913000235,53544.93947808 2023-07-07,19:42:27.000,188,10982160,14285,0,1688758946,13091.39229109999,41.634205649999785,53544.883581120004 2023-07-07,19:42:28.000,188,10982156,14325,0,1688758947,13091.39229109999,41.59896000000299,53544.91851672 2023-07-07,19:42:29.000,188,10982158,14165,0,1688758948,13091.35860955,41.59191087000363,53544.96043944 2023-07-07,19:42:30.000,188,10982154,14285,0,1688758949,13091.37208216999,41.55666521999956,53545.00934928 2023-07-07,19:42:31.000,188,10982199,14685,0,1688758950,13091.31145537999,41.59896000000299,53544.96043944 2023-07-07,19:42:32.000,188,10982145,14445,0,1688758951,13091.223883349994,41.59896000000299,53544.92550384001 2023-07-07,19:42:33.000,188,10982126,14485,0,1688758952,13091.264301209994,41.57781261000491,53544.97441368001 2023-07-07,19:42:34.000,188,10982227,14125,0,1688758953,13091.23061965999,41.61305826000171,53545.0163364 2023-07-07,19:42:35.000,188,10982172,14205,0,1688758954,13091.29124644999,41.60600913000235,53545.07922048 2023-07-07,19:42:36.000,188,10982204,14525,0,1688758955,13091.23061965999,41.66945130000386,53544.96742656 2023-07-07,19:42:37.000,188,10982149,14645,0,1688758956,13091.196938109999,41.634205649999785,53545.03729776 2023-07-07,19:42:38.000,188,10982136,14365,0,1688758957,13091.102629769994,41.6624021700045,53544.94646520001 2023-07-07,19:42:39.000,188,10982158,14445,0,1688758958,13090.967903569988,41.71174608000001,53544.953452320005 2023-07-07,19:42:40.000,188,10982158,14445,0,1688758959,13090.779286889992,41.72584433999873,53544.93947808 2023-07-07,19:42:41.000,188,10982164,14365,0,1688758960,13090.624351760001,41.7610899900028,53544.9115296 2023-07-07,19:42:42.000,188,10982191,14405,0,1688758961,13090.48288925,41.78928651000024,53544.904542480006 2023-07-07,19:42:43.000,188,10982164,14205,0,1688758962,13090.34142674,41.7963356399996,53544.883581120004 2023-07-07,19:42:44.000,188,10982152,14285,0,1688758963,13090.15954637,41.78223738000088,53544.7717872 2023-07-07,19:42:45.000,188,10982143,14525,0,1688758964,13090.11912851,41.82453216000431,53544.736851600006 2023-07-07,19:42:46.000,188,10982146,14525,0,1688758965,13090.11912851,41.82453216000431,53544.77877432001 2023-07-07,19:42:47.000,188,10982133,14325,0,1688758966,13090.085446959994,41.7963356399996,53544.67396752 2023-07-07,19:42:48.000,188,10982173,14405,0,1688758967,13090.085446959994,41.810433899998316,53544.64601904 2023-07-07,19:42:49.000,188,10982201,14445,0,1688758968,13090.085446959994,41.817483029997675,53544.61108344001 2023-07-07,19:42:50.000,188,10982152,14765,0,1688758969,13090.09218326999,41.84567955000239,53544.54121224001 2023-07-07,19:42:51.000,188,10982151,14045,0,1688758970,13090.19996423,41.84567955000239,53544.569160720006 2023-07-07,19:42:52.000,188,10982136,14405,0,1688758971,13090.27406363999,41.83863042000303,53544.50627664 2023-07-07,19:42:53.000,188,10982188,14565,0,1688758972,13090.34142674,41.859777810001106,53544.53422512 2023-07-07,19:42:54.000,188,10982168,14605,0,1688758973,13090.35489935999,41.88092519999918,53544.53422512 2023-07-07,19:42:55.000,188,10982183,14485,0,1688758974,13090.368371979996,41.909121720003895,53544.50627664 2023-07-07,19:42:56.000,188,10982183,14245,0,1688758975,13090.408789839996,41.852728680001746,53544.50627664 2023-07-07,19:42:57.000,188,10982169,14565,0,1688758976,13090.368371979996,41.817483029997675,53544.513263759996 2023-07-07,19:42:58.000,188,10982153,14365,0,1688758977,13090.32121781,41.77518825000152,53544.42941832 2023-07-07,19:42:59.000,188,10982181,14165,0,1688758978,13090.42226246,41.739942600004724,53544.46435392 2023-07-07,19:43:00.000,188,10982172,14245,0,1688758979,13090.36163567,41.683549560002575,53544.499289520005 2023-07-07,19:43:01.000,188,10982136,14205,0,1688758980,13090.33469042999,41.690598690001934,53544.46435392 2023-07-07,19:43:02.000,188,10982169,14445,0,1688758981,13090.22017316,41.6624021700045,53544.35256000001 2023-07-07,19:43:03.000,188,10982156,14685,0,1688758982,13090.206700539995,41.61305826000171,53544.450379680005 2023-07-07,19:43:04.000,188,10982183,14605,0,1688758983,13090.146073749995,41.634205649999785,53544.380508480004 2023-07-07,19:43:05.000,188,10982158,14245,0,1688758984,13090.09218326999,41.56371434999892,53544.30365016001 2023-07-07,19:43:06.000,188,10982204,14365,0,1688758985,13090.19996423,41.56371434999892,53544.450379680005 2023-07-07,19:43:07.000,188,10982183,14445,0,1688758986,13090.28079995,41.500272180004686,53544.44339256001 2023-07-07,19:43:08.000,188,10982146,14365,0,1688758987,13090.287536259995,41.44387914000254,53544.37352136001 2023-07-07,19:43:09.000,188,10982163,14245,0,1688758988,13090.408789839996,41.44387914000254,53544.380508480004 2023-07-07,19:43:10.000,188,10982167,14645,0,1688758989,13090.435735079991,41.42273175000446,53544.28967592 2023-07-07,19:43:11.000,188,10982164,14365,0,1688758990,13090.509834489996,41.42273175000446,53544.36653424 2023-07-07,19:43:12.000,188,10982147,14685,0,1688758991,13090.570461279996,41.457977400001255,53544.345572879996 2023-07-07,19:43:13.000,188,10982163,14245,0,1688758992,13090.684978550002,41.514370440003404,53544.24076608 2023-07-07,19:43:14.000,188,10982161,14285,0,1688758993,13090.711923789997,41.58486174000427,53544.25474032001 2023-07-07,19:43:15.000,188,10982153,14325,0,1688758994,13090.887067850002,41.62010739000107,53544.32461152001 2023-07-07,19:43:16.000,188,10982141,14325,0,1688758995,13090.994848809998,41.70469695000065,53544.35954712 2023-07-07,19:43:17.000,188,10982174,14205,0,1688758996,13091.095893459998,41.76813912000216,53544.35256000001 2023-07-07,19:43:18.000,188,10982171,14605,0,1688758997,13091.223883349994,41.859777810001106,53544.3176244 2023-07-07,19:43:19.000,188,10982211,14485,0,1688758998,13091.27103751999,41.96551475999877,53544.31063728 2023-07-07,19:43:20.000,188,10982141,14685,0,1688758999,13091.35187323999,41.97256388999813,53544.3176244 2023-07-07,19:43:21.000,188,10982189,14445,0,1688759000,13091.486599439995,42.092399100001785,53544.380508480004 2023-07-07,19:43:22.000,188,10982132,14365,0,1688759001,13091.567435159996,42.19108692000009,53544.41544408 2023-07-07,19:43:23.000,188,10982115,14445,0,1688759002,13091.6617435,42.275676479999674,53544.35954712 2023-07-07,19:43:24.000,188,10982136,14645,0,1688759003,13091.776260769991,42.29682386999775,53544.42243120001 2023-07-07,19:43:25.000,188,10982140,14285,0,1688759004,13091.931195899997,42.33206952000182,53544.46435392 2023-07-07,19:43:26.000,188,10982132,14205,0,1688759005,13091.964877450002,42.325020390002464,53544.548199360004 2023-07-07,19:43:27.000,188,10982158,14485,0,1688759006,13092.012031619997,42.2545290900016,53544.450379680005 2023-07-07,19:43:28.000,188,10982161,14605,0,1688759007,13092.038976859993,42.212234309998166,53544.48531528 2023-07-07,19:43:29.000,188,10982175,14565,0,1688759008,13092.045713170002,42.11354648999986,53544.48531528 2023-07-07,19:43:30.000,188,10982148,14285,0,1688759009,13092.052449479997,42.02190780000092,53544.513263759996 2023-07-07,19:43:31.000,188,10982145,14605,0,1688759010,13092.079394719993,41.88092519999918,53544.56217360001 2023-07-07,19:43:32.000,188,10982180,14685,0,1688759011,13092.153494129998,41.72584433999873,53544.57614784 2023-07-07,19:43:33.000,188,10982176,14365,0,1688759012,13092.140021509993,41.627156520000426,53544.57614784 2023-07-07,19:43:34.000,188,10982151,14365,0,1688759013,13092.092867339998,41.54256696000084,53544.55518648 2023-07-07,19:43:35.000,188,10982127,14205,0,1688759014,13092.160230439993,41.36633871000231,53544.50627664 2023-07-07,19:43:36.000,188,10982164,14285,0,1688759015,13092.166966749988,41.225356110000575,53544.569160720006 2023-07-07,19:43:37.000,188,10982140,14565,0,1688759016,13092.133285199998,41.15486480999971,53544.47832816 2023-07-07,19:43:38.000,188,10982148,14445,0,1688759017,13092.160230439993,41.07732437999948,53544.61108344001 2023-07-07,19:43:39.000,188,10982143,14445,0,1688759018,13092.092867339998,41.02798047000397,53544.513263759996 2023-07-07,19:43:40.000,188,10982175,14365,0,1688759019,13092.025504240002,40.89404700000159,53544.513263759996 2023-07-07,19:43:41.000,188,10982148,14525,0,1688759020,13092.045713170002,40.823555700000725,53544.58313496 2023-07-07,19:43:42.000,188,10982159,14365,0,1688759021,13092.005295310002,40.73191701000178,53544.60409632 2023-07-07,19:43:43.000,188,10982133,14565,0,1688759022,13091.917723279992,40.62618006000412,53544.513263759996 2023-07-07,19:43:44.000,188,10982146,14245,0,1688759023,13091.897514349992,40.57683615000133,53544.548199360004 2023-07-07,19:43:45.000,188,10982147,14485,0,1688759024,13091.890778039997,40.49224659000174,53544.52025088001 2023-07-07,19:43:46.000,188,10982165,14365,0,1688759025,13091.789733389996,40.44995180999831,53544.44339256001 2023-07-07,19:43:47.000,188,10982150,14645,0,1688759026,13091.830151249997,40.38650964000408,53544.499289520005 2023-07-07,19:43:48.000,188,10982158,14725,0,1688759027,13091.924459590002,40.33011660000193,53544.60409632 2023-07-07,19:43:49.000,188,10982180,14405,0,1688759028,13091.850360179997,40.30896921000385,53544.569160720006 2023-07-07,19:43:50.000,188,10982171,14205,0,1688759029,13091.816678629992,40.33011660000193,53544.60409632 2023-07-07,19:43:51.000,188,10982142,14325,0,1688759030,13091.695425049991,40.33011660000193,53544.44339256001 2023-07-07,19:43:52.000,188,10982141,14405,0,1688759031,13091.655007189991,40.26667443000042,53544.513263759996 2023-07-07,19:43:53.000,188,10982167,14405,0,1688759032,13091.55396253999,40.30896921000385,53544.47832816 2023-07-07,19:43:54.000,188,10982145,14205,0,1688759033,13091.45291788999,40.25962530000106,53544.41544408 2023-07-07,19:43:55.000,188,10982157,14325,0,1688759034,13091.405763719995,40.25962530000106,53544.37352136001 2023-07-07,19:43:56.000,188,10982188,14565,0,1688759035,13091.41923634,40.21733052000491,53544.44339256001 2023-07-07,19:43:57.000,188,10982173,14205,0,1688759036,13091.39229109999,40.2525761700017,53544.450379680005 2023-07-07,19:43:58.000,188,10982144,14405,0,1688759037,13091.365345859995,40.231428780003625,53544.42941832 2023-07-07,19:43:59.000,188,10982186,14685,0,1688759038,13091.39902741,40.25962530000106,53544.39448272001 2023-07-07,19:44:00.000,188,10982165,14405,0,1688759039,13091.365345859995,40.25962530000106,53544.37352136001 2023-07-07,19:44:01.000,188,10982152,14565,0,1688759040,13091.39229109999,40.365362249998725,53544.380508480004 2023-07-07,19:44:02.000,188,10982181,14565,0,1688759041,13091.385554789995,40.38650964000408,53544.37352136001 2023-07-07,19:44:03.000,188,10982129,14645,0,1688759042,13091.506808369995,40.421755290000874,53544.401469840006 2023-07-07,19:44:04.000,188,10982210,14285,0,1688759043,13091.49333574999,40.47814833000302,53544.42243120001 2023-07-07,19:44:05.000,188,10982140,14285,0,1688759044,13091.50007206,40.49224659000174,53544.380508480004 2023-07-07,19:44:06.000,188,10982187,14245,0,1688759045,13091.47312681999,40.590934410000045,53544.39448272001 2023-07-07,19:44:07.000,188,10982126,14485,0,1688759046,13091.527017299995,40.56978702000197,53544.401469840006 2023-07-07,19:44:08.000,188,10982144,14645,0,1688759047,13091.527017299995,40.61208179999812,53544.3874956 2023-07-07,19:44:09.000,188,10982148,14165,0,1688759048,13091.486599439995,40.69667135999771,53544.30365016001 2023-07-07,19:44:10.000,188,10982169,14645,0,1688759049,13091.50007206,40.79535918000329,53544.3874956 2023-07-07,19:44:11.000,188,10982140,14805,0,1688759050,13091.527017299995,40.872899610003515,53544.48531528 2023-07-07,19:44:12.000,188,10982142,14445,0,1688759051,13091.50007206,40.992734819999896,53544.450379680005 2023-07-07,19:44:13.000,188,10982147,14285,0,1688759052,13091.45291788999,41.098471770004835,53544.43640544 2023-07-07,19:44:14.000,188,10982163,14485,0,1688759053,13091.385554789995,41.21125785000186,53544.499289520005 2023-07-07,19:44:15.000,188,10982159,14205,0,1688759054,13091.324927999995,41.36633871000231,53544.40845696 2023-07-07,19:44:16.000,188,10982136,14605,0,1688759055,13091.169992869989,41.450928270001896,53544.49230240001 2023-07-07,19:44:17.000,188,10982189,14805,0,1688759056,13091.001585119993,41.55666521999956,53544.35256000001 2023-07-07,19:44:18.000,188,10982216,14405,0,1688759057,13090.914013089998,41.65535303999786,53544.40845696 2023-07-07,19:44:19.000,188,10982146,14125,0,1688759058,13090.839913679993,41.739942600004724,53544.33858576 2023-07-07,19:44:20.000,188,10982147,14485,0,1688759059,13090.698451169992,41.902072590004536,53544.331598640005 2023-07-07,19:44:21.000,188,10982144,14365,0,1688759060,13090.738869029992,42.02895693000028,53544.35256000001 2023-07-07,19:44:22.000,188,10982162,14645,0,1688759061,13090.664769620002,42.141743010004575,53544.35954712 2023-07-07,19:44:23.000,188,10982168,14205,0,1688759062,13090.684978550002,42.28977473999839,53544.21980472 2023-07-07,19:44:24.000,188,10982164,14525,0,1688759063,13090.718660099992,42.38846256000397,53544.177881999996 2023-07-07,19:44:25.000,188,10982152,14605,0,1688759064,13090.779286889992,42.45895386000484,53544.212817600004 2023-07-07,19:44:26.000,188,10982180,14125,0,1688759065,13090.826441060002,42.52239602999907,53544.26871456 2023-07-07,19:44:27.000,188,10982144,14645,0,1688759066,13090.927485709988,42.57878907000122,53544.282688800005 2023-07-07,19:44:28.000,188,10982127,14525,0,1688759067,13090.961167259993,42.557641680003144,53544.19185624 2023-07-07,19:44:29.000,188,10982190,14205,0,1688759068,13090.947694639988,42.53649428999779,53544.233778960006 2023-07-07,19:44:30.000,188,10982130,14365,0,1688759069,13090.887067850002,42.444855599998846,53544.1429464 2023-07-07,19:44:31.000,188,10982125,14485,0,1688759070,13090.873595229998,42.38141343000461,53544.17089488 2023-07-07,19:44:32.000,188,10982131,14405,0,1688759071,13090.786023200002,42.29682386999775,53544.17089488 2023-07-07,19:44:33.000,188,10982172,14605,0,1688759072,13090.691714859997,42.212234309998166,53544.12198504 2023-07-07,19:44:34.000,188,10982155,14645,0,1688759073,13090.577197589992,42.099448230001144,53544.08704944001 2023-07-07,19:44:35.000,188,10982171,14245,0,1688759074,13090.496361869991,42.0078095400022,53544.114997920005 2023-07-07,19:44:36.000,188,10982158,14365,0,1688759075,13090.509834489996,41.909121720003895,53544.17089488 2023-07-07,19:44:37.000,188,10982212,14405,0,1688759076,13090.496361869991,41.78928651000024,53544.12198504 2023-07-07,19:44:38.000,188,10982186,14325,0,1688759077,13090.39531721999,41.62010739000107,53544.114997920005 2023-07-07,19:44:39.000,188,10982164,14405,0,1688759078,13090.40205353,41.450928270001896,53544.0730752 2023-07-07,19:44:40.000,188,10982160,14405,0,1688759079,13090.28079995,41.29584741000144,53543.96826840001 2023-07-07,19:44:41.000,188,10982109,14525,0,1688759080,13090.28079995,41.105520900004194,53543.947307040005 2023-07-07,19:44:42.000,188,10982122,14325,0,1688759081,13090.26059102,41.01388220999797,53543.98224264 2023-07-07,19:44:43.000,188,10982128,14365,0,1688759082,13090.21343684999,40.97158743000182,53543.898397200006 2023-07-07,19:44:44.000,188,10982121,14645,0,1688759083,13090.226909469995,40.91519438999967,53543.898397200006 2023-07-07,19:44:45.000,188,10982130,14325,0,1688759084,13090.36163567,40.90814526000031,53543.88442296 2023-07-07,19:44:46.000,188,10982173,14365,0,1688759085,13090.435735079991,40.92929264999839,53543.88442296 2023-07-07,19:44:47.000,188,10982167,14325,0,1688759086,13090.577197589992,40.96453830000246,53543.842500239996 2023-07-07,19:44:48.000,188,10982168,14765,0,1688759087,13090.671505929997,40.98568569000054,53543.842500239996 2023-07-07,19:44:49.000,188,10982151,14805,0,1688759088,13090.826441060002,41.11961916000291,53543.82153888001 2023-07-07,19:44:50.000,188,10982143,14565,0,1688759089,13090.880331539993,41.218306980001216,53543.76564192 2023-07-07,19:44:51.000,188,10982128,14205,0,1688759090,13090.940958329993,41.38043697000103,53543.842500239996 2023-07-07,19:44:52.000,188,10982108,14765,0,1688759091,13090.920749399993,41.58486174000427,53543.78660328 2023-07-07,19:44:53.000,188,10982118,14605,0,1688759092,13091.048739289989,41.873876069999824,53543.828526000005 2023-07-07,19:44:54.000,188,10982165,14325,0,1688759093,13091.062211909993,42.07830084000307,53543.88442296 2023-07-07,19:44:55.000,188,10982113,14445,0,1688759094,13091.156520249999,42.317971260003105,53543.76564192 2023-07-07,19:44:56.000,188,10982128,14445,0,1688759095,13091.203674419994,42.40960995000205,53543.80057752001 2023-07-07,19:44:57.000,188,10982143,14765,0,1688759096,13091.35860955,42.501248640000995,53543.80057752001 2023-07-07,19:44:58.000,188,10982175,14325,0,1688759097,13091.47986313,42.508297770000354,53543.77262904001 2023-07-07,19:44:59.000,188,10982149,14445,0,1688759098,13091.668479809996,42.444855599998846,53543.828526000005 2023-07-07,19:45:00.000,188,10982175,14805,0,1688759099,13091.917723279992,42.282725609999034,53543.89141008001 2023-07-07,19:45:01.000,188,10982129,14725,0,1688759100,13092.038976859993,42.05715344999771,53543.877435840004 2023-07-07,19:45:02.000,188,10982166,14485,0,1688759101,13092.281484019994,41.78223738000088,53543.91237144 2023-07-07,19:45:03.000,188,10982148,14405,0,1688759102,13092.375792359999,41.58486174000427,53543.82153888001 2023-07-07,19:45:04.000,188,10982130,14325,0,1688759103,13092.564409039995,41.26060176000465,53543.90538432 2023-07-07,19:45:05.000,188,10982150,14165,0,1688759104,13092.84059775,40.93634177999775,53543.9333328 2023-07-07,19:45:06.000,188,10982183,14645,0,1688759105,13093.009005499996,40.66847484000027,53543.947307040005 2023-07-07,19:45:07.000,188,10982159,14285,0,1688759106,13093.163940630002,40.471099200003664,53543.98224264 2023-07-07,19:45:08.000,188,10982128,14445,0,1688759107,13093.359293619993,40.27372355999978,53544.15692064001 2023-07-07,19:45:09.000,188,10982142,14685,0,1688759108,13093.487283509989,40.2525761700017,53544.10801080001 2023-07-07,19:45:10.000,188,10982178,14365,0,1688759109,13093.534437679999,40.34421486000065,53544.21980472 2023-07-07,19:45:11.000,188,10982158,14045,0,1688759110,13093.487283509989,40.56978702000197,53544.20583048001 2023-07-07,19:45:12.000,188,10982166,14285,0,1688759111,13093.386238859988,40.8447030899988,53544.2477532 2023-07-07,19:45:13.000,188,10982159,14525,0,1688759112,13093.291930519998,41.168963069998426,53544.28967592 2023-07-07,19:45:14.000,188,10982101,14445,0,1688759113,13093.177413249992,41.57781261000491,53544.37352136001 2023-07-07,19:45:15.000,188,10982164,14485,0,1688759114,13093.069632289997,42.036006059999636,53544.27570168001 2023-07-07,19:45:16.000,188,10982125,14485,0,1688759115,13092.928169779996,42.41665908000141,53544.30365016001 2023-07-07,19:45:17.000,188,10982107,14405,0,1688759116,13092.88101561,42.76911557999847,53544.3176244 2023-07-07,19:45:18.000,188,10982152,14885,0,1688759117,13092.746289409995,42.945343830004276,53544.331598640005 2023-07-07,19:45:19.000,188,10982159,14445,0,1688759118,13092.55093641999,43.00173686999915,53544.32461152001 2023-07-07,19:45:20.000,188,10982158,14165,0,1688759119,13092.254538779998,42.895999920001486,53544.2477532 2023-07-07,19:45:21.000,188,10982190,14165,0,1688759120,13091.890778039997,42.69157514999824,53544.28967592 2023-07-07,19:45:22.000,188,10982148,14285,0,1688759121,13091.59438039999,42.36026603999926,53544.3874956 2023-07-07,19:45:23.000,188,10982134,14405,0,1688759122,13091.27777383,42.050104319998354,53544.30365016001 2023-07-07,19:45:24.000,188,10982133,14645,0,1688759123,13091.028530359989,41.6483039099985,53544.35954712 2023-07-07,19:45:25.000,188,10982135,14325,0,1688759124,13090.705187480002,41.338142190004874,53544.31063728 2023-07-07,19:45:26.000,188,10982130,14525,0,1688759125,13090.476152939991,41.03502960000333,53544.380508480004 2023-07-07,19:45:27.000,188,10982188,14205,0,1688759126,13090.1797553,40.865850480004156,53544.24076608 2023-07-07,19:45:28.000,188,10982160,14325,0,1688759127,13089.97092968999,40.70372049000434,53544.233778960006 2023-07-07,19:45:29.000,188,10982166,14445,0,1688759128,13089.863148729994,40.68962222999835,53544.21980472 2023-07-07,19:45:30.000,188,10982172,14205,0,1688759129,13089.701477289993,40.774211789997935,53544.14993352 2023-07-07,19:45:31.000,188,10982169,14405,0,1688759130,13089.701477289993,40.91519438999967,53544.12198504 2023-07-07,19:45:32.000,188,10982140,14405,0,1688759131,13089.667795740002,41.176012199997786,53544.14993352 2023-07-07,19:45:33.000,188,10982175,14765,0,1688759132,13089.613905259997,41.514370440003404,53544.05910096001 2023-07-07,19:45:34.000,188,10982176,14445,0,1688759133,13089.533069539997,41.852728680001746,53543.98224264 2023-07-07,19:45:35.000,188,10982159,14325,0,1688759134,13089.330980239996,42.19813604999945,53543.877435840004 2023-07-07,19:45:36.000,188,10982202,14485,0,1688759135,13089.229935589996,42.494199510001636,53543.77262904001 2023-07-07,19:45:37.000,188,10982141,14445,0,1688759136,13089.169308799996,42.79026297000382,53543.80756464 2023-07-07,19:45:38.000,188,10982128,14565,0,1688759137,13089.048055219995,42.966491220002354,53543.674809359996 2023-07-07,19:45:39.000,188,10982153,14365,0,1688759138,13089.108682009995,43.10747382000409,53543.62589952 2023-07-07,19:45:40.000,188,10982152,14445,0,1688759139,13089.20299035,43.14976860000024,53543.63288664001 2023-07-07,19:45:41.000,188,10982158,14685,0,1688759140,13089.425288580002,43.135670340001525,53543.62589952 2023-07-07,19:45:42.000,188,10982166,14205,0,1688759141,13089.607168950002,42.966491220002354,53543.6189124 2023-07-07,19:45:43.000,188,10982147,14565,0,1688759142,13089.708213600003,42.79026297000382,53543.47917 2023-07-07,19:45:44.000,188,10982127,14485,0,1688759143,13089.890093969989,42.5646908100025,53543.55602832001 2023-07-07,19:45:45.000,188,10982148,14165,0,1688759144,13090.024820169994,42.3532169099999,53543.5490412 2023-07-07,19:45:46.000,188,10982159,14365,0,1688759145,13090.004611239994,42.141743010004575,53543.47218288 2023-07-07,19:45:47.000,188,10982166,14405,0,1688759146,13090.01134754999,41.95846562999941,53543.46519576001 2023-07-07,19:45:48.000,188,10982149,14285,0,1688759147,13089.97092968999,41.817483029997675,53543.507118479996 2023-07-07,19:45:49.000,188,10982143,14605,0,1688759148,13089.957457069999,41.70469695000065,53543.542054080004 2023-07-07,19:45:50.000,188,10982166,14565,0,1688759149,13089.869885039989,41.641254779999144,53543.43026016 2023-07-07,19:45:51.000,188,10982142,14565,0,1688759150,13089.876621349998,41.683549560002575,53543.47218288 2023-07-07,19:45:52.000,188,10982186,14405,0,1688759151,13089.957457069999,41.739942600004724,53543.50013136 2023-07-07,19:45:53.000,188,10982124,14285,0,1688759152,13090.03155647999,41.873876069999824,53543.36038896 2023-07-07,19:45:54.000,188,10982152,14285,0,1688759153,13090.15954637,42.036006059999636,53543.276543520005 2023-07-07,19:45:55.000,188,10982119,14205,0,1688759154,13090.455944009991,42.261578220000956,53543.29051776 2023-07-07,19:45:56.000,188,10982139,14365,0,1688759155,13090.691714859997,42.494199510001636,53543.24859504001 2023-07-07,19:45:57.000,188,10982163,14525,0,1688759156,13090.900540469993,42.79026297000382,53543.18571096 2023-07-07,19:45:58.000,188,10982162,14525,0,1688759157,13091.223883349994,43.03698252000322,53543.157762480005 2023-07-07,19:45:59.000,188,10982137,14165,0,1688759158,13091.587644089996,43.32599684999877,53543.12282688 2023-07-07,19:46:00.000,188,10982154,14245,0,1688759159,13091.985086380002,43.57271639999817,53543.0948784 2023-07-07,19:46:01.000,188,10982187,14325,0,1688759160,13092.51051855999,43.81238681999821,53543.11583976 2023-07-07,19:46:02.000,188,10982132,14325,0,1688759161,13092.995532879992,43.97451680999802,53543.171736719996 2023-07-07,19:46:03.000,188,10982159,14285,0,1688759162,13093.440129339993,44.185990710000624,53543.31147912 2023-07-07,19:46:04.000,188,10982092,14525,0,1688759163,13093.71631805,44.31287505000364,53543.26256928 2023-07-07,19:46:05.000,188,10982138,14525,0,1688759164,13094.093551409991,44.36926808999851,53543.339427599996 2023-07-07,19:46:06.000,188,10982193,14525,0,1688759165,13094.214804989992,44.34107157000108,53543.45122152 2023-07-07,19:46:07.000,188,10982131,14525,0,1688759166,13094.295640709992,44.28467852999893,53543.41628592001 2023-07-07,19:46:08.000,188,10982160,14525,0,1688759167,13094.383212740002,44.15074506000383,53543.507118479996 2023-07-07,19:46:09.000,188,10982158,14205,0,1688759168,13094.443839530002,43.960418549999304,53543.62589952 2023-07-07,19:46:10.000,188,10982180,14205,0,1688759169,13094.403421670002,43.720748129999265,53543.563015440006 2023-07-07,19:46:11.000,188,10982127,14285,0,1688759170,13094.457312149993,43.44583206000243,53543.63288664001 2023-07-07,19:46:12.000,188,10982159,14565,0,1688759171,13094.531411559998,43.192063380003674,53543.73769344 2023-07-07,19:46:13.000,188,10982150,14365,0,1688759172,13094.585302039988,43.086326429998735,53543.779616160005 2023-07-07,19:46:14.000,188,10982172,14565,0,1688759173,13094.632456209998,42.959442090002995,53543.77262904001 2023-07-07,19:46:15.000,188,10982158,14525,0,1688759174,13094.740237169994,42.93829470000492,53543.828526000005 2023-07-07,19:46:16.000,188,10982134,14405,0,1688759175,13094.834545509999,42.917147309999564,53543.89141008001 2023-07-07,19:46:17.000,188,10982134,14405,0,1688759176,13094.901908609994,43.02993339000386,53543.91935856001 2023-07-07,19:46:18.000,188,10982155,14405,0,1688759177,13094.96927170999,43.093375559998094,53543.88442296 2023-07-07,19:46:19.000,188,10982143,14205,0,1688759178,13095.15115207999,43.23435815999983,53543.996216880005 2023-07-07,19:46:20.000,188,10982124,14605,0,1688759179,13095.285878279996,43.311898590000055,53544.003204 2023-07-07,19:46:21.000,188,10982120,14685,0,1688759180,13095.33976876,43.45288119000179,53543.898397200006 2023-07-07,19:46:22.000,188,10982206,14325,0,1688759181,13095.467758649997,43.544519880000735,53543.90538432 2023-07-07,19:46:23.000,188,10982100,14565,0,1688759182,13095.562066990002,43.600912920002884,53543.96128128 2023-07-07,19:46:24.000,188,10982134,14445,0,1688759183,13095.589012229997,43.62910944000032,53543.996216880005 2023-07-07,19:46:25.000,188,10982143,14565,0,1688759184,13095.548594369997,43.64320769999904,53543.95429416 2023-07-07,19:46:26.000,188,10982126,14325,0,1688759185,13095.656375329992,43.537470750001376,53544.0730752 2023-07-07,19:46:27.000,188,10982160,14565,0,1688759186,13095.669847949997,43.41058640999836,53544.09403656 2023-07-07,19:46:28.000,188,10982161,14365,0,1688759187,13095.669847949997,43.23435815999983,53544.08704944001 2023-07-07,19:46:29.000,188,10982124,14445,0,1688759188,13095.649639019997,43.128621210002166,53544.177881999996 2023-07-07,19:46:30.000,188,10982139,14365,0,1688759189,13095.609221159997,42.97354035000171,53544.25474032001 2023-07-07,19:46:31.000,188,10982126,14445,0,1688759190,13095.454286029992,42.88190166000277,53544.163907760005 2023-07-07,19:46:32.000,188,10982106,14645,0,1688759191,13095.359977690001,42.733869930001674,53544.31063728 2023-07-07,19:46:33.000,188,10982156,14325,0,1688759192,13095.27240565999,42.719771670002956,53544.282688800005 2023-07-07,19:46:34.000,188,10982174,14365,0,1688759193,13095.11747053,42.75501731999975,53544.30365016001 2023-07-07,19:46:35.000,188,10982171,14565,0,1688759194,13095.063580049995,42.846656009998696,53544.282688800005 2023-07-07,19:46:36.000,188,10982137,14245,0,1688759195,13095.05010742999,43.04403165000258,53544.37352136001 2023-07-07,19:46:37.000,188,10982133,14845,0,1688759196,13095.05684374,43.27665294000326,53544.3874956 2023-07-07,19:46:38.000,188,10982139,14485,0,1688759197,13095.07705267,43.63615856999968,53544.47134104001 2023-07-07,19:46:39.000,188,10982102,14485,0,1688759198,13095.103997909995,44.08025376000296,53544.42941832 2023-07-07,19:46:40.000,188,10982164,14565,0,1688759199,13095.11073421999,44.573692860001756,53544.40845696 2023-07-07,19:46:41.000,188,10982143,14325,0,1688759200,13095.27240565999,45.07418108999991,53544.53422512 2023-07-07,19:46:42.000,188,10982167,14725,0,1688759201,13095.461022340001,45.58876758000406,53544.55518648 2023-07-07,19:46:43.000,188,10982154,14365,0,1688759202,13095.622693780002,46.075157550003496,53544.569160720006 2023-07-07,19:46:44.000,188,10982168,14525,0,1688759203,13095.878673559993,46.45581056999799,53544.736851600006 2023-07-07,19:46:45.000,188,10982136,14485,0,1688759204,13096.040344999994,46.80121794000297,53544.8416584 2023-07-07,19:46:46.000,188,10982113,14245,0,1688759205,13096.12791702999,46.956298800003424,53544.883581120004 2023-07-07,19:46:47.000,188,10982175,14725,0,1688759206,13096.222225369995,47.10433053000452,53544.92550384001 2023-07-07,19:46:48.000,188,10982125,14525,0,1688759207,13096.30979739999,47.132527050001954,53545.04428488001 2023-07-07,19:46:49.000,188,10982139,14645,0,1688759208,13096.31653371,47.076134009999805,53545.14210456001 2023-07-07,19:46:50.000,188,10982133,14205,0,1688759209,13096.282852159995,46.99859357999958,53545.17704016 2023-07-07,19:46:51.000,188,10982196,14645,0,1688759210,13096.28958846999,46.92810227999871,53545.35171816 2023-07-07,19:46:52.000,188,10982122,14405,0,1688759211,13096.33000632999,46.82236533000105,53545.505434800005 2023-07-07,19:46:53.000,188,10982182,14565,0,1688759212,13096.262643229995,46.674333599999954,53545.58928024 2023-07-07,19:46:54.000,188,10982194,14205,0,1688759213,13096.19528013,46.58974404000037,53545.65915144 2023-07-07,19:46:55.000,188,10982161,14365,0,1688759214,13096.08749916999,46.65318621000188,53545.65216432 2023-07-07,19:46:56.000,188,10982161,14565,0,1688759215,13096.10770809999,46.716628380003385,53545.770945360004 2023-07-07,19:46:57.000,188,10982150,14565,0,1688759216,13096.060553929994,46.92810227999871,53545.791906720005 2023-07-07,19:46:58.000,188,10982180,14565,0,1688759217,13095.999927139994,47.16777269999875,53545.77793248 2023-07-07,19:46:59.000,188,10982127,14405,0,1688759218,13096.074026549999,47.50613094000437,53545.96658472 2023-07-07,19:47:00.000,188,10982130,14205,0,1688759219,13096.074026549999,47.90088222000486,53545.910687760006 2023-07-07,19:47:01.000,188,10982166,14205,0,1688759220,13096.15486227,48.295633499998075,53545.9945332 2023-07-07,19:47:02.000,188,10982197,14565,0,1688759221,13096.19528013,48.66923739000049,53546.02946880001 2023-07-07,19:47:03.000,188,10982096,14685,0,1688759222,13096.10770809999,48.986448240000755,53545.98055896001 2023-07-07,19:47:04.000,188,10982182,14645,0,1688759223,13096.181807509995,49.176774749998,53546.03645592 2023-07-07,19:47:05.000,188,10982124,14725,0,1688759224,13096.181807509995,49.29660996000166,53546.08536576 2023-07-07,19:47:06.000,188,10982114,14725,0,1688759225,13096.1750712,49.176774749998,53546.078378640006 2023-07-07,19:47:07.000,188,10982121,14365,0,1688759226,13096.100971789994,49.021693890004826,53546.106327120004 2023-07-07,19:47:08.000,188,10982108,14365,0,1688759227,13096.053817619999,48.68333564999921,53546.14126272 2023-07-07,19:47:09.000,188,10982151,14365,0,1688759228,13095.959509279994,48.31678089000343,53546.225108160004 2023-07-07,19:47:10.000,188,10982124,14325,0,1688759229,13095.939300349994,47.85153831000207,53546.28799224001 2023-07-07,19:47:11.000,188,10982177,14285,0,1688759230,13095.824783079988,47.37924660000135,53546.343889200005 2023-07-07,19:47:12.000,188,10982106,14365,0,1688759231,13095.791101529998,46.87170924000384,53546.35786344 2023-07-07,19:47:13.000,188,10982129,14485,0,1688759232,13095.723738430002,46.441712309999275,53546.392799040004 2023-07-07,19:47:14.000,188,10982182,14565,0,1688759233,13095.703529500002,46.082206680002855,53546.3788248 2023-07-07,19:47:15.000,188,10982172,14725,0,1688759234,13095.723738430002,45.687455400002364,53546.42773464 2023-07-07,19:47:16.000,188,10982132,14325,0,1688759235,13095.784365219988,45.398441069999535,53546.49061872 2023-07-07,19:47:17.000,188,10982151,14365,0,1688759236,13095.824783079988,45.172868909998215,53546.50459296001 2023-07-07,19:47:18.000,188,10982150,14845,0,1688759237,13095.858464629993,44.92614935999882,53546.57446416001 2023-07-07,19:47:19.000,188,10982165,14445,0,1688759238,13095.871937249998,44.756970239999646,53546.52555432 2023-07-07,19:47:20.000,188,10982125,14565,0,1688759239,13095.979718209994,44.60893850999855,53546.5884384 2023-07-07,19:47:21.000,188,10982122,14485,0,1688759240,13096.020136069994,44.538447209997685,53546.581451280006 2023-07-07,19:47:22.000,188,10982106,14565,0,1688759241,13096.16833488999,44.43975938999938,53546.609399760004 2023-07-07,19:47:23.000,188,10982106,14485,0,1688759242,13096.28958846999,44.404513740002585,53546.728180800004 2023-07-07,19:47:24.000,188,10982154,14365,0,1688759243,13096.47146883999,44.37631721999787,53546.73516792 2023-07-07,19:47:25.000,188,10982168,14725,0,1688759244,13096.639876590001,44.411562870001944,53546.80503912 2023-07-07,19:47:26.000,188,10982135,14445,0,1688759245,13096.693767069992,44.411562870001944,53546.70721944 2023-07-07,19:47:27.000,188,10982156,14565,0,1688759246,13096.949746849998,44.43271026000002,53546.80503912 2023-07-07,19:47:28.000,188,10982138,14245,0,1688759247,13097.158572459994,44.43271026000002,53546.846961840005 2023-07-07,19:47:29.000,188,10982165,14405,0,1688759248,13097.37413438,44.355169829999795,53546.81202624 2023-07-07,19:47:30.000,188,10982188,14125,0,1688759249,13097.582959989995,44.32697331000236,53546.82600048 2023-07-07,19:47:31.000,188,10982129,14285,0,1688759250,13097.865885009996,44.178941580001265,53546.965742880006 2023-07-07,19:47:32.000,188,10982126,14485,0,1688759251,13098.041029070002,43.995664200003375,53546.98670424001 2023-07-07,19:47:33.000,188,10982133,14445,0,1688759252,13098.249854679998,43.770092040002055,53547.18933072 2023-07-07,19:47:34.000,188,10982219,14565,0,1688759253,13098.398053499994,43.495175969997945,53547.18933072 2023-07-07,19:47:35.000,188,10982150,14365,0,1688759254,13098.445207669989,43.1568177299996,53547.231253440004 2023-07-07,19:47:36.000,188,10982128,14645,0,1688759255,13098.56646124999,42.783213840004464,53547.29413752001 2023-07-07,19:47:37.000,188,10982200,14525,0,1688759256,13098.60687910999,42.37436429999798,53547.3570216 2023-07-07,19:47:38.000,188,10982114,14365,0,1688759257,13098.58667017999,41.93026911000197,53547.350034480005 2023-07-07,19:47:39.000,188,10982123,14365,0,1688759258,13098.620351729995,41.48617391999869,53547.54567384 2023-07-07,19:47:40.000,188,10982079,14325,0,1688759259,13098.56646124999,41.02093134000461,53547.55266096 2023-07-07,19:47:41.000,188,10982151,14565,0,1688759260,13098.539516009994,40.590934410000045,53547.50375112 2023-07-07,19:47:42.000,188,10982171,14765,0,1688759261,13098.620351729995,40.196183129999554,53547.55964808001 2023-07-07,19:47:43.000,188,10982163,14405,0,1688759262,13098.640560659995,39.92126706000272,53547.47580264 2023-07-07,19:47:44.000,188,10982112,14645,0,1688759263,13098.74834161999,39.68159664000268,53547.48278976 2023-07-07,19:47:45.000,188,10982152,14565,0,1688759264,13098.74834161999,39.53356491000159,53547.47580264 2023-07-07,19:47:46.000,188,10982159,14365,0,1688759265,13098.89654044,39.40668056999857,53547.53868672001 2023-07-07,19:47:47.000,188,10982107,14245,0,1688759266,13098.950430919991,39.322091009998985,53547.59458368 2023-07-07,19:47:48.000,188,10982142,14765,0,1688759267,13099.091893429992,39.23045232000004,53547.66445488 2023-07-07,19:47:49.000,188,10982171,14525,0,1688759268,13099.139047600002,39.181108410004526,53547.636506400006 2023-07-07,19:47:50.000,188,10982202,14405,0,1688759269,13099.253564869992,39.11061711000366,53547.62951928001 2023-07-07,19:47:51.000,188,10982128,14885,0,1688759270,13099.314191659993,39.02602755000407,53547.62253216 2023-07-07,19:47:52.000,188,10982131,14685,0,1688759271,13099.448917859998,38.913241469999775,53547.65746776001 2023-07-07,19:47:53.000,188,10982107,14565,0,1688759272,13099.583644059989,38.793406260003394,53547.64349352 2023-07-07,19:47:54.000,188,10982170,14405,0,1688759273,13099.738579189994,38.694718439997814,53547.72035184 2023-07-07,19:47:55.000,188,10982185,14285,0,1688759274,13099.819414909995,38.63127627000358,53547.69240336 2023-07-07,19:47:56.000,188,10982150,14645,0,1688759275,13100.021504209995,38.560784970002715,53547.734326080004 2023-07-07,19:47:57.000,188,10982106,14405,0,1688759276,13100.230329819991,38.57488323000143,53547.82515864001 2023-07-07,19:47:58.000,188,10982164,14525,0,1688759277,13100.358319710002,38.532588449998,53547.86009424 2023-07-07,19:47:59.000,188,10982148,14325,0,1688759278,13100.479573290002,38.62422714000422,53547.91599120001 2023-07-07,19:48:00.000,188,10982102,14325,0,1688759279,13100.560409010002,38.75111147999996,53547.79721016001 2023-07-07,19:48:01.000,188,10982153,14645,0,1688759280,13100.661453659988,39.00488015999872,53547.84612000001 2023-07-07,19:48:02.000,188,10982094,14405,0,1688759281,13100.802916169989,39.329140139998344,53547.92996544 2023-07-07,19:48:03.000,188,10982139,14445,0,1688759282,13100.937642369994,39.70979316000012,53547.99983664 2023-07-07,19:48:04.000,188,10982139,14365,0,1688759283,13100.951114989999,40.196183129999554,53547.96490104001 2023-07-07,19:48:05.000,188,10982152,14405,0,1688759284,13101.03195071,40.71781875000306,53548.01381088001 2023-07-07,19:48:06.000,188,10982227,14605,0,1688759285,13101.180149529995,41.18306133000442,53548.069707840004 2023-07-07,19:48:07.000,188,10982107,14645,0,1688759286,13101.240776319995,41.70469695000065,53548.03477224 2023-07-07,19:48:08.000,188,10982116,14565,0,1688759287,13101.321612039996,42.19813604999945,53548.02778512 2023-07-07,19:48:09.000,188,10982123,14445,0,1688759288,13101.442865619996,42.66337863000081,53548.09765632 2023-07-07,19:48:10.000,188,10982163,14645,0,1688759289,13101.530437649992,43.07222817000002,53548.16752752 2023-07-07,19:48:11.000,188,10982094,14645,0,1688759290,13101.759472190002,43.42468467000435,53548.2653472 2023-07-07,19:48:12.000,188,10982162,14485,0,1688759291,13101.981770419989,43.74894465000398,53548.2653472 2023-07-07,19:48:13.000,188,10982131,14365,0,1688759292,13102.150178169999,44.08730289000232,53548.34919264001 2023-07-07,19:48:14.000,188,10982127,14525,0,1688759293,13102.32532222999,44.33402244000172,53548.25137296001 2023-07-07,19:48:15.000,188,10982161,14365,0,1688759294,13102.53414784,44.531398079998326,53548.426050960006 2023-07-07,19:48:16.000,188,10982155,14645,0,1688759295,13102.628456179991,44.71467546000349,53548.405089600004 2023-07-07,19:48:17.000,188,10982136,14365,0,1688759296,13102.736237140001,44.813363280001795,53548.55181912 2023-07-07,19:48:18.000,188,10982168,14285,0,1688759297,13102.769918689992,44.83451066999987,53548.61470320001 2023-07-07,19:48:19.000,188,10982164,14565,0,1688759298,13102.763182379997,44.820412410001154,53548.72649712 2023-07-07,19:48:20.000,188,10982106,14245,0,1688759299,13102.5745657,44.77811762999772,53548.77540696 2023-07-07,19:48:21.000,188,10982155,14645,0,1688759300,13102.44657580999,44.70057720000477,53548.94309784 2023-07-07,19:48:22.000,188,10982122,14645,0,1688759301,13102.27143175,44.623036770004546,53548.908162240004 2023-07-07,19:48:23.000,188,10982128,14405,0,1688759302,13101.961561489989,44.47500504000345,53548.978033440006 2023-07-07,19:48:24.000,188,10982131,14285,0,1688759303,13101.705581709997,44.397464610003226,53548.929123600006 2023-07-07,19:48:25.000,188,10982114,14565,0,1688759304,13101.476547170001,44.33402244000172,53548.957072080004 2023-07-07,19:48:26.000,188,10982132,14485,0,1688759305,13101.32834834999,44.21418722999806,53549.04790464001 2023-07-07,19:48:27.000,188,10982140,14365,0,1688759306,13101.180149529995,44.122548539999116,53549.11777584001 2023-07-07,19:48:28.000,188,10982129,14405,0,1688759307,13101.058895949995,44.03795897999953,53549.075853120004 2023-07-07,19:48:29.000,188,10982112,14605,0,1688759308,13100.98479653999,43.96746767999866,53549.16668568001 2023-07-07,19:48:30.000,188,10982148,14685,0,1688759309,13101.018478089994,43.90402551000443,53549.145724320006 2023-07-07,19:48:31.000,188,10982174,14245,0,1688759310,13100.998269159994,43.83353421000356,53549.026943280005 2023-07-07,19:48:32.000,188,10982131,14565,0,1688759311,13101.17341322,43.83353421000356,53549.145724320006 2023-07-07,19:48:33.000,188,10982123,14245,0,1688759312,13101.27445787,43.763042910002696,53549.06886600001 2023-07-07,19:48:34.000,188,10982136,14405,0,1688759313,13101.503492409996,43.713698999999906,53549.1736728 2023-07-07,19:48:35.000,188,10982144,14365,0,1688759314,13101.739263260002,43.6502568299984,53549.194634160005 2023-07-07,19:48:36.000,188,10982147,14645,0,1688759315,13101.907671009998,43.551569010000094,53549.25751824001 2023-07-07,19:48:37.000,188,10982145,14365,0,1688759316,13102.015451969994,43.42468467000435,53549.264505360006 2023-07-07,19:48:38.000,188,10982128,14645,0,1688759317,13102.22427757999,43.304849460000696,53549.292453840004 2023-07-07,19:48:39.000,188,10982138,14445,0,1688759318,13102.26469543999,43.14976860000024,53549.292453840004 2023-07-07,19:48:40.000,188,10982179,14485,0,1688759319,13102.399421639995,42.98763861000043,53549.362325040005 2023-07-07,19:48:41.000,188,10982119,14525,0,1688759320,13102.47352105,42.910098180000205,53549.36931216 2023-07-07,19:48:42.000,188,10982148,14245,0,1688759321,13102.55435677,42.76911557999847,53549.481106080006 2023-07-07,19:48:43.000,188,10982153,14485,0,1688759322,13102.581302009996,42.64928037000209,53549.578925760004 2023-07-07,19:48:44.000,188,10982134,14325,0,1688759323,13102.51393891,42.670427760000166,53549.61386136 2023-07-07,19:48:45.000,188,10982172,14525,0,1688759324,13102.520675219996,42.61403471999802,53549.648796960006 2023-07-07,19:48:46.000,188,10982100,14805,0,1688759325,13102.561093079996,42.684526019998884,53549.8025136 2023-07-07,19:48:47.000,188,10982116,14485,0,1688759326,13102.55435677,42.733869930001674,53549.89334616 2023-07-07,19:48:48.000,188,10982161,14485,0,1688759327,13102.561093079996,42.86780340000405,53549.92129464 2023-07-07,19:48:49.000,188,10982151,14365,0,1688759328,13102.628456179991,42.903049050000845,53549.92129464 2023-07-07,19:48:50.000,188,10982096,14605,0,1688759329,13102.608247249991,43.02993339000386,53549.942256 2023-07-07,19:48:51.000,188,10982155,14365,0,1688759330,13102.716028210001,43.10042469000473,53550.02610144001 2023-07-07,19:48:52.000,188,10982106,14605,0,1688759331,13102.837281790002,43.1568177299996,53550.10994688 2023-07-07,19:48:53.000,188,10982114,14405,0,1688759332,13102.918117510002,43.21321077000175,53550.14488248001 2023-07-07,19:48:54.000,188,10982167,14405,0,1688759333,13102.904644889997,43.29780033000134,53550.081998400005 2023-07-07,19:48:55.000,188,10982071,14365,0,1688759334,13103.093261569993,43.361242500002845,53550.10994688 2023-07-07,19:48:56.000,188,10982128,14245,0,1688759335,13103.174097289993,43.41763553999772,53550.22872792 2023-07-07,19:48:57.000,188,10982132,14005,0,1688759336,13103.315559799994,43.368291630002204,53550.270650640006 2023-07-07,19:48:58.000,188,10982132,14405,0,1688759337,13103.335768729994,43.42468467000435,53550.22174080001 2023-07-07,19:48:59.000,188,10982118,14405,0,1688759338,13103.49070386,43.361242500002845,53550.28462488 2023-07-07,19:49:00.000,188,10982118,14605,0,1688759339,13103.49070386,43.33304597999813,53550.24270216001 2023-07-07,19:49:01.000,188,10982072,14285,0,1688759340,13103.63216637,43.255505549997906,53550.29161200001 2023-07-07,19:49:02.000,188,10982089,14285,0,1688759341,13103.60522112999,43.24845641999855,53550.23571504 2023-07-07,19:49:03.000,188,10982145,14485,0,1688759342,13103.578275889995,43.12157208000281,53550.20776656 2023-07-07,19:49:04.000,188,10982123,14405,0,1688759343,13103.537858029995,43.0581299100013,53550.26366352001 2023-07-07,19:49:05.000,188,10982130,14645,0,1688759344,13103.450286,42.945343830004276,53550.19379232001 2023-07-07,19:49:06.000,188,10982130,14525,0,1688759345,13103.221251459989,42.895999920001486,53550.151869600006 2023-07-07,19:49:07.000,188,10982133,14525,0,1688759346,13103.126943119998,42.74796819000039,53550.21475368 2023-07-07,19:49:08.000,188,10982146,14365,0,1688759347,13102.864227029997,42.64928037000209,53550.17283096001 2023-07-07,19:49:09.000,188,10982100,14365,0,1688759348,13102.628456179991,42.501248640000995,53550.130908240004 2023-07-07,19:49:10.000,188,10982112,14525,0,1688759349,13102.23101389,42.37436429999798,53549.99815296 2023-07-07,19:49:11.000,188,10982105,14205,0,1688759350,13101.961561489989,42.19108692000009,53549.95623024001 2023-07-07,19:49:12.000,188,10982134,14325,0,1688759351,13101.678636470002,42.043055189998995,53549.914307520005 2023-07-07,19:49:13.000,188,10982119,14445,0,1688759352,13101.422656689996,41.83863042000303,53549.78853936001 2023-07-07,19:49:14.000,188,10982141,14565,0,1688759353,13101.139731669995,41.739942600004724,53549.65578408 2023-07-07,19:49:15.000,188,10982176,14445,0,1688759354,13100.96458760999,41.58486174000427,53549.61386136 2023-07-07,19:49:16.000,188,10982188,14405,0,1688759355,13100.843334029989,41.47912478999933,53549.52302880001 2023-07-07,19:49:17.000,188,10982202,14525,0,1688759356,13100.749025689998,41.35224045000359,53549.432196240006 2023-07-07,19:49:18.000,188,10982122,14285,0,1688759357,13100.674926279993,41.225356110000575,53549.38328640001 2023-07-07,19:49:19.000,188,10982145,14005,0,1688759358,13100.647981039998,41.0914226399982,53549.22258264 2023-07-07,19:49:20.000,188,10982112,14525,0,1688759359,13100.607563179998,40.98568569000054,53549.11078872 2023-07-07,19:49:21.000,188,10982099,14085,0,1688759360,13100.647981039998,40.83765395999944,53549.08284024 2023-07-07,19:49:22.000,188,10982097,14205,0,1688759361,13100.573881629993,40.68962222999835,53549.05489176 2023-07-07,19:49:23.000,188,10982138,14325,0,1688759362,13100.546936389997,40.605032669998764,53548.88021376001 2023-07-07,19:49:24.000,188,10982165,14485,0,1688759363,13100.614299489993,40.45700093999767,53548.88720088 2023-07-07,19:49:25.000,188,10982112,14565,0,1688759364,13100.580617940002,40.4006079000028,53548.84527816 2023-07-07,19:49:26.000,188,10982088,14325,0,1688759365,13100.452628049992,40.2878218199985,53548.70553576 2023-07-07,19:49:27.000,188,10982113,14285,0,1688759366,13100.506518529997,40.224379650004266,53548.71951 2023-07-07,19:49:28.000,188,10982089,14285,0,1688759367,13100.425682809997,40.182084870000836,53548.71951 2023-07-07,19:49:29.000,188,10982099,14525,0,1688759368,13100.358319710002,40.132740959998046,53548.621690320004 2023-07-07,19:49:30.000,188,10982090,14325,0,1688759369,13100.257275060001,40.16093748000276,53548.523870640005 2023-07-07,19:49:31.000,188,10982137,14165,0,1688759370,13100.304429229996,40.189134000000195,53548.474960800006 2023-07-07,19:49:32.000,188,10982090,14525,0,1688759371,13100.162966719996,40.25962530000106,53548.405089600004 2023-07-07,19:49:33.000,188,10982144,14605,0,1688759372,13100.203384579996,40.32306747000257,53548.405089600004 2023-07-07,19:49:34.000,188,10982145,14365,0,1688759373,13100.13602148,40.4006079000028,53548.37714112001 2023-07-07,19:49:35.000,188,10982158,14325,0,1688759374,13100.102339929996,40.51339397999982,53548.27932144001 2023-07-07,19:49:36.000,188,10982097,14605,0,1688759375,13100.0147679,40.57683615000133,53548.16054040001 2023-07-07,19:49:37.000,188,10982078,14605,0,1688759376,13099.99455897,40.61913093000476,53548.08368208001 2023-07-07,19:49:38.000,188,10982153,14445,0,1688759377,13099.94740479999,40.647327450002194,53548.118617680004 2023-07-07,19:49:39.000,188,10982113,14405,0,1688759378,13099.86656907999,40.68257309999899,53548.195476 2023-07-07,19:49:40.000,188,10982143,14365,0,1688759379,13099.74531549999,40.66142571000091,53548.09765632 2023-07-07,19:49:41.000,188,10982106,14285,0,1688759380,13099.671216089999,40.65437658000155,53548.090669200006 2023-07-07,19:49:42.000,188,10982116,14365,0,1688759381,13099.523017269988,40.597983539999404,53548.02778512 2023-07-07,19:49:43.000,188,10982158,14565,0,1688759382,13099.307455349997,40.56978702000197,53547.84612000001 2023-07-07,19:49:44.000,188,10982099,14405,0,1688759383,13099.226619629997,40.52044310999918,53547.91599120001 2023-07-07,19:49:45.000,188,10982163,14285,0,1688759384,13099.132311289992,40.44290267999895,53547.922978320006 2023-07-07,19:49:46.000,188,10982156,14285,0,1688759385,13098.963903539996,40.37946051000472,53547.87406848001 2023-07-07,19:49:47.000,188,10982138,14325,0,1688759386,13098.970639849991,40.2525761700017,53547.91599120001 2023-07-07,19:49:48.000,188,10982092,14245,0,1688759387,13098.970639849991,40.16093748000276,53547.950926800004 2023-07-07,19:49:49.000,188,10982147,14365,0,1688759388,13098.950430919991,40.03405313999974,53547.971888160006 2023-07-07,19:49:50.000,188,10982066,14405,0,1688759389,13098.97737616,39.93536532000144,53547.902016960004 2023-07-07,19:49:51.000,188,10982122,14485,0,1688759390,13098.970639849991,39.80848097999842,53547.83214576 2023-07-07,19:49:52.000,188,10982117,14365,0,1688759391,13098.97737616,39.73798968000483,53547.902016960004 2023-07-07,19:49:53.000,188,10982146,14365,0,1688759392,13099.031266639991,39.65340011999797,53547.89502984001 2023-07-07,19:49:54.000,188,10982114,14085,0,1688759393,13099.044739259996,39.597007080003095,53547.92996544 2023-07-07,19:49:55.000,188,10982152,14485,0,1688759394,13099.038002950001,39.56881055999838,53547.93695256 2023-07-07,19:49:56.000,188,10982149,14165,0,1688759395,13098.95716723,39.53356491000159,53547.92996544 2023-07-07,19:49:57.000,188,10982104,14405,0,1688759396,13098.91001305999,39.47717186999944,53547.96490104001 2023-07-07,19:49:58.000,188,10982098,14325,0,1688759397,13098.88980412999,39.47012274000008,53547.9858624 2023-07-07,19:49:59.000,188,10982156,14565,0,1688759398,13098.87633151,39.491270129998156,53547.922978320006 2023-07-07,19:50:00.000,188,10982088,14325,0,1688759399,13098.842649959995,39.47717186999944,53547.82515864001 2023-07-07,19:50:01.000,188,10982111,14365,0,1688759400,13098.89654044,39.52651578000223,53547.81817152 2023-07-07,19:50:02.000,188,10982120,14285,0,1688759401,13098.91001305999,39.4842209999988,53547.86009424 2023-07-07,19:50:03.000,188,10982093,14165,0,1688759402,13098.963903539996,39.44192622000264,53547.8111844 2023-07-07,19:50:04.000,188,10982153,14365,0,1688759403,13099.017794020001,39.3361892699977,53547.81817152 2023-07-07,19:50:05.000,188,10982097,14085,0,1688759404,13099.098629740001,39.27274710000347,53547.86708136 2023-07-07,19:50:06.000,188,10982054,14645,0,1688759405,13099.085157119996,39.2375014499994,53547.8810556 2023-07-07,19:50:07.000,188,10982095,14325,0,1688759406,13099.186201769997,39.096518849997665,53547.922978320006 2023-07-07,19:50:08.000,188,10982136,14605,0,1688759407,13099.213147009992,39.06832233000023,53547.89502984001 2023-07-07,19:50:09.000,188,10982110,14365,0,1688759408,13099.287246419997,38.906192340000416,53547.95791392 2023-07-07,19:50:10.000,188,10982082,14405,0,1688759409,13099.307455349997,38.82865191000019,53547.97887528 2023-07-07,19:50:11.000,188,10982088,14565,0,1688759410,13099.388291069998,38.70176757000445,53547.97887528 2023-07-07,19:50:12.000,188,10982113,14205,0,1688759411,13099.408499999998,38.63127627000358,53547.99983664 2023-07-07,19:50:13.000,188,10982108,14405,0,1688759412,13099.395027379993,38.52553931999864,53547.97887528 2023-07-07,19:50:14.000,188,10982099,14325,0,1688759413,13099.421972620003,38.46209715000441,53547.96490104001 2023-07-07,19:50:15.000,188,10982116,14285,0,1688759414,13099.415236309993,38.328163680002035,53547.99983664 2023-07-07,19:50:16.000,188,10982130,14405,0,1688759415,13099.334400589993,38.29291802999796,53548.07669496 2023-07-07,19:50:17.000,188,10982103,14525,0,1688759416,13099.300719040002,38.20127933999902,53548.03477224 2023-07-07,19:50:18.000,188,10982134,14525,0,1688759417,13099.307455349997,38.144886300004146,53548.08368208001 2023-07-07,19:50:19.000,188,10982108,14285,0,1688759418,13099.320927970002,38.01095283000177,53548.11163056001 2023-07-07,19:50:20.000,188,10982125,14565,0,1688759419,13099.314191659993,37.933412400001544,53548.13259192001 2023-07-07,19:50:21.000,188,10982096,14205,0,1688759420,13099.347873209997,37.80652805999853,53548.069707840004 2023-07-07,19:50:22.000,188,10982189,14405,0,1688759421,13099.408499999998,37.743085890004295,53548.09765632 2023-07-07,19:50:23.000,188,10982114,14245,0,1688759422,13099.469126789998,37.651447199998074,53548.069707840004 2023-07-07,19:50:24.000,188,10982091,14565,0,1688759423,13099.455654169993,37.5950541600032,53548.01381088001 2023-07-07,19:50:25.000,188,10982139,14685,0,1688759424,13099.523017269988,37.4963663400049,53547.9858624 2023-07-07,19:50:26.000,188,10982095,14245,0,1688759425,13099.630798229999,37.42587504000403,53548.09765632 2023-07-07,19:50:27.000,188,10982141,14525,0,1688759426,13099.698161329994,37.32013808999909,53548.1256048 2023-07-07,19:50:28.000,188,10982146,14285,0,1688759427,13099.738579189994,37.26374505000422,53548.15355328 2023-07-07,19:50:29.000,188,10982140,14365,0,1688759428,13099.72510656999,37.21440114000143,53548.188488880005 2023-07-07,19:50:30.000,188,10982167,14405,0,1688759429,13099.731842879999,37.12276245000248,53548.139579040006 2023-07-07,19:50:31.000,188,10982130,14405,0,1688759430,13099.758788119994,36.98882898000011,53548.139579040006 2023-07-07,19:50:32.000,188,10982114,14045,0,1688759431,13099.691425019999,36.93243593999796,53548.17451464 2023-07-07,19:50:33.000,188,10982136,14205,0,1688759432,13099.651007159999,36.819649860000936,53548.13259192001 2023-07-07,19:50:34.000,188,10982087,14365,0,1688759433,13099.583644059989,36.78440421000414,53548.090669200006 2023-07-07,19:50:35.000,188,10982143,14565,0,1688759434,13099.677952399994,36.71391291000327,53548.25137296001 2023-07-07,19:50:36.000,188,10982112,14365,0,1688759435,13099.651007159999,36.63637248000305,53548.258360080006 2023-07-07,19:50:37.000,188,10982120,14325,0,1688759436,13099.610589299999,36.643421610002406,53548.21643736 2023-07-07,19:50:38.000,188,10982160,14365,0,1688759437,13099.590380369998,36.62932335000369,53548.20246312 2023-07-07,19:50:39.000,188,10982176,14205,0,1688759438,13099.603852989989,36.63637248000305,53548.11163056001 2023-07-07,19:50:40.000,188,10982131,14445,0,1688759439,13099.502808339988,36.63637248000305,53548.08368208001 2023-07-07,19:50:41.000,188,10982133,14285,0,1688759440,13099.529753579998,36.62227422000433,53548.069707840004 2023-07-07,19:50:42.000,188,10982135,14485,0,1688759441,13099.502808339988,36.650470740001765,53548.0557336 2023-07-07,19:50:43.000,188,10982077,14365,0,1688759442,13099.462390479988,36.657519870001124,53548.02778512 2023-07-07,19:50:44.000,188,10982103,14365,0,1688759443,13099.502808339988,36.6786672599992,53548.01381088001 2023-07-07,19:50:45.000,188,10982157,14645,0,1688759444,13099.475863099993,36.67161812999984,53548.0557336 2023-07-07,19:50:46.000,188,10982161,14285,0,1688759445,13099.347873209997,36.6786672599992,53548.01381088001 2023-07-07,19:50:47.000,188,10982130,14325,0,1688759446,13099.165992839997,36.67161812999984,53547.92996544 2023-07-07,19:50:48.000,188,10982139,14205,0,1688759447,13099.044739259996,36.6786672599992,53547.922978320006 2023-07-07,19:50:49.000,188,10982097,14285,0,1688759448,13098.903276749996,36.67161812999984,53547.93695256 2023-07-07,19:50:50.000,188,10982122,14285,0,1688759449,13098.72813268999,36.69276551999792,53547.89502984001 2023-07-07,19:50:51.000,188,10982080,14565,0,1688759450,13098.559724939994,36.699814650004555,53547.81817152 2023-07-07,19:50:52.000,188,10982097,14605,0,1688759451,13098.512570769999,36.706863780003914,53547.87406848001 2023-07-07,19:50:53.000,188,10982132,14165,0,1688759452,13098.371108259998,36.657519870001124,53547.84612000001 2023-07-07,19:50:54.000,188,10982111,14725,0,1688759453,13098.182491580003,36.68571638999856,53547.734326080004 2023-07-07,19:50:55.000,188,10982085,14365,0,1688759454,13098.101655860002,36.68571638999856,53547.76926168 2023-07-07,19:50:56.000,188,10982106,14525,0,1688759455,13097.953457039992,36.699814650004555,53547.77624880001 2023-07-07,19:50:57.000,188,10982125,14565,0,1688759456,13097.845676079996,36.657519870001124,53547.734326080004 2023-07-07,19:50:58.000,188,10982057,14325,0,1688759457,13097.6570594,36.66456900000048,53547.65048064 2023-07-07,19:50:59.000,188,10982155,14245,0,1688759458,13097.582959989995,36.706863780003914,53547.66445488 2023-07-07,19:51:00.000,188,10982095,14405,0,1688759459,13097.46844271999,36.68571638999856,53547.67842912001 2023-07-07,19:51:01.000,188,10982083,14485,0,1688759460,13097.43476117,36.699814650004555,53547.65746776001 2023-07-07,19:51:02.000,188,10982133,14485,0,1688759461,13097.35392545,36.69276551999792,53547.6015708 2023-07-07,19:51:03.000,188,10982120,14365,0,1688759462,13097.151836149998,36.770305949998146,53547.496764 2023-07-07,19:51:04.000,188,10982128,14485,0,1688759463,13097.104681979989,36.77735508000478,53547.46182840001 2023-07-07,19:51:05.000,188,10982109,14405,0,1688759464,13097.023846259988,36.79850247000286,53547.38497008 2023-07-07,19:51:06.000,188,10982139,14285,0,1688759465,13096.969955779998,36.85489550999773,53547.3570216 2023-07-07,19:51:07.000,188,10982159,14405,0,1688759466,13097.050791499998,36.85489550999773,53547.39195720001 2023-07-07,19:51:08.000,188,10982112,14405,0,1688759467,13096.976692089993,36.840797249999014,53547.38497008 2023-07-07,19:51:09.000,188,10982113,14245,0,1688759468,13096.990164709998,36.79850247000286,53547.301124640006 2023-07-07,19:51:10.000,188,10982104,14645,0,1688759469,13096.922801610002,36.81260073000158,53547.2871504 2023-07-07,19:51:11.000,188,10982075,14245,0,1688759470,13096.895856369993,36.80555160000222,53547.24522768001 2023-07-07,19:51:12.000,188,10982097,14645,0,1688759471,13096.828493269997,36.79850247000286,53547.17535648001 2023-07-07,19:51:13.000,188,10982070,14365,0,1688759472,13096.875647439992,36.78440421000414,53547.20330496001 2023-07-07,19:51:14.000,188,10982111,14205,0,1688759473,13096.855438509992,36.74210943000071,53547.231253440004 2023-07-07,19:51:15.000,188,10982107,14245,0,1688759474,13096.828493269997,36.819649860000936,53547.12644664001 2023-07-07,19:51:16.000,188,10982116,14405,0,1688759475,13096.889120059997,36.81260073000158,53547.15439512001 2023-07-07,19:51:17.000,188,10982132,14405,0,1688759476,13096.936274229993,36.86194464000437,53547.11945952 2023-07-07,19:51:18.000,188,10982095,14365,0,1688759477,13096.895856369993,36.91833767999924,53547.00766560001 2023-07-07,19:51:19.000,188,10982147,14285,0,1688759478,13096.956483159993,36.98177985000075,53547.00067848 2023-07-07,19:51:20.000,188,10982114,14565,0,1688759479,13097.003637329988,36.96768159000203,53547.063562560004 2023-07-07,19:51:21.000,188,10982154,14405,0,1688759480,13096.996901019993,37.066369410000334,53546.93779440001 2023-07-07,19:51:22.000,188,10982117,14205,0,1688759481,13097.111418289998,37.101615060004406,53546.99369136 2023-07-07,19:51:23.000,188,10982114,14205,0,1688759482,13097.198990319994,37.115713320003124,53546.97971712 2023-07-07,19:51:24.000,188,10982104,14045,0,1688759483,13097.219199249994,37.15800809999928,53546.97273 2023-07-07,19:51:25.000,188,10982131,14405,0,1688759484,13097.28656234999,37.16505722999864,53546.92382016 2023-07-07,19:51:26.000,188,10982158,13885,0,1688759485,13097.38760699999,37.15800809999928,53546.93779440001 2023-07-07,19:51:27.000,188,10982125,14365,0,1688759486,13097.38760699999,37.18620462000399,53546.85394896 2023-07-07,19:51:28.000,188,10982119,14485,0,1688759487,13097.421288549995,37.16505722999864,53546.90984592001 2023-07-07,19:51:29.000,188,10982096,14245,0,1688759488,13097.49538796,37.18620462000399,53546.8329876 2023-07-07,19:51:30.000,188,10982100,14365,0,1688759489,13097.481915339995,37.19325375000335,53546.75612928 2023-07-07,19:51:31.000,188,10982128,14165,0,1688759490,13097.55601475,37.20735201000207,53546.85394896 2023-07-07,19:51:32.000,188,10982132,14325,0,1688759491,13097.57622368,37.20735201000207,53546.895871680004 2023-07-07,19:51:33.000,188,10982106,14365,0,1688759492,13097.63011415999,37.172106359998,53546.846961840005 2023-07-07,19:51:34.000,188,10982113,14605,0,1688759493,13097.63685047,37.17915549000463,53546.846961840005 2023-07-07,19:51:35.000,188,10982089,14605,0,1688759494,13097.56948736999,37.18620462000399,53546.78407776 2023-07-07,19:51:36.000,188,10982131,14565,0,1688759495,13097.54927843999,37.14390984000056,53546.81202624 2023-07-07,19:51:37.000,188,10982107,14365,0,1688759496,13097.51559689,37.14390984000056,53546.81202624 2023-07-07,19:51:38.000,188,10982125,14485,0,1688759497,13097.44823378999,37.19325375000335,53546.81901336001 2023-07-07,19:51:39.000,188,10982100,14285,0,1688759498,13097.46844271999,37.235548529999505,53546.77010352001 2023-07-07,19:51:40.000,188,10982134,14445,0,1688759499,13097.38760699999,37.277843310002936,53546.77010352001 2023-07-07,19:51:41.000,188,10982117,14485,0,1688759500,13097.38760699999,37.35538374000316,53546.7631164 2023-07-07,19:51:42.000,188,10982123,13965,0,1688759501,13097.40781592999,37.411776779998036,53546.81202624 2023-07-07,19:51:43.000,188,10982104,14565,0,1688759502,13097.441497479995,37.43997330000275,53546.728180800004 2023-07-07,19:51:44.000,188,10982075,14405,0,1688759503,13097.51559689,37.48931720999826,53546.6932452 2023-07-07,19:51:45.000,188,10982118,14405,0,1688759504,13097.57622368,37.56685763999849,53546.59542552 2023-07-07,19:51:46.000,188,10982104,14485,0,1688759505,13097.704213569996,37.60915242000192,53546.609399760004 2023-07-07,19:51:47.000,188,10982094,14525,0,1688759506,13097.73789512,37.700791110000864,53546.47664448 2023-07-07,19:51:48.000,188,10982138,14405,0,1688759507,13098.020820140002,37.693741980001505,53546.581451280006 2023-07-07,19:51:49.000,188,10982076,14325,0,1688759508,13098.142073720002,37.77128241000173,53546.59542552 2023-07-07,19:51:50.000,188,10982104,14165,0,1688759509,13098.229645749998,37.83472458000324,53546.511580080005 2023-07-07,19:51:51.000,188,10982079,14325,0,1688759510,13098.276799919993,37.877019359999395,53546.42773464 2023-07-07,19:51:52.000,188,10982141,14605,0,1688759511,13098.297008849993,37.884068489998754,53546.42773464 2023-07-07,19:51:53.000,188,10982121,14245,0,1688759512,13098.418262429994,37.926363270002184,53546.45568312001 2023-07-07,19:51:54.000,188,10982050,14685,0,1688759513,13098.48562552999,37.96865804999834,53546.46965736 2023-07-07,19:51:55.000,188,10982124,14565,0,1688759514,13098.57319756,37.98980544000369,53546.49760584 2023-07-07,19:51:56.000,188,10982089,14405,0,1688759515,13098.68771482999,38.01095283000177,53546.57446416001 2023-07-07,19:51:57.000,188,10982102,14485,0,1688759516,13098.78875947999,38.053247609997925,53546.581451280006 2023-07-07,19:51:58.000,188,10982109,14205,0,1688759517,13098.84938626999,38.01800196000113,53546.56747704 2023-07-07,19:51:59.000,188,10982089,14285,0,1688759518,13098.91001305999,38.01095283000177,53546.52555432 2023-07-07,19:52:00.000,188,10982111,14325,0,1688759519,13098.950430919991,38.01095283000177,53546.50459296001 2023-07-07,19:52:01.000,188,10982078,14645,0,1688759520,13099.058211880001,38.01095283000177,53546.560489920004 2023-07-07,19:52:02.000,188,10982118,14365,0,1688759521,13099.125574979997,38.01800196000113,53546.5185672 2023-07-07,19:52:03.000,188,10982064,14365,0,1688759522,13099.246828559997,37.96865804999834,53546.72119368001 2023-07-07,19:52:04.000,188,10982120,14365,0,1688759523,13099.334400589993,37.919314140002825,53546.70721944 2023-07-07,19:52:05.000,188,10982066,14645,0,1688759524,13099.395027379993,37.94751066000026,53546.66529672 2023-07-07,19:52:06.000,188,10982114,14445,0,1688759525,13099.469126789998,37.9404615300009,53546.71420656 2023-07-07,19:52:07.000,188,10982080,13885,0,1688759526,13099.509544649998,37.98980544000369,53546.67228384001 2023-07-07,19:52:08.000,188,10982133,14405,0,1688759527,13099.529753579998,38.06029674000456,53546.560489920004 2023-07-07,19:52:09.000,188,10982071,14525,0,1688759528,13099.651007159999,38.16603369000222,53546.609399760004 2023-07-07,19:52:10.000,188,10982107,14405,0,1688759529,13099.698161329994,38.29291802999796,53546.5185672 2023-07-07,19:52:11.000,188,10982112,14445,0,1688759530,13099.85309646,38.41980237000098,53546.511580080005 2023-07-07,19:52:12.000,188,10982076,14565,0,1688759531,13100.03497683,38.48324454000249,53546.61638688 2023-07-07,19:52:13.000,188,10982133,14285,0,1688759532,13100.230329819991,38.63127627000358,53546.59542552 2023-07-07,19:52:14.000,188,10982118,14245,0,1688759533,13100.344847089997,38.70881670000381,53546.65132248001 2023-07-07,19:52:15.000,188,10982121,14285,0,1688759534,13100.425682809997,38.84979929999827,53546.56747704 2023-07-07,19:52:16.000,188,10982110,14365,0,1688759535,13100.654717349993,38.93438885999785,53546.62337400001 2023-07-07,19:52:17.000,188,10982148,14365,0,1688759536,13100.823125099989,39.03307668000343,53546.630361120006 2023-07-07,19:52:18.000,188,10982090,14445,0,1688759537,13100.978060229994,39.15996101999917,53546.6583096 2023-07-07,19:52:19.000,188,10982130,14525,0,1688759538,13101.26772155999,39.25864884000475,53546.79106488001 2023-07-07,19:52:20.000,188,10982154,14485,0,1688759539,13101.368766209991,39.3502875300037,53546.798052000006 2023-07-07,19:52:21.000,188,10982102,14325,0,1688759540,13101.510228719992,39.44192622000264,53546.70023232001 2023-07-07,19:52:22.000,188,10982139,14565,0,1688759541,13101.692109089992,39.611105340001814,53546.71420656 2023-07-07,19:52:23.000,188,10982082,14205,0,1688759542,13101.907671009998,39.68159664000268,53546.798052000006 2023-07-07,19:52:24.000,188,10982121,14525,0,1688759543,13102.096287689994,39.773235330001626,53546.87491032 2023-07-07,19:52:25.000,188,10982122,14205,0,1688759544,13102.298376989995,39.85782489000121,53546.895871680004 2023-07-07,19:52:26.000,188,10982114,14245,0,1688759545,13102.419630569995,39.90011967000464,53546.88888456001 2023-07-07,19:52:27.000,188,10982121,14365,0,1688759546,13102.588038319991,39.97766010000487,53546.95875576001 2023-07-07,19:52:28.000,188,10982111,14645,0,1688759547,13102.796863930002,39.97766010000487,53547.14042088 2023-07-07,19:52:29.000,188,10982083,14565,0,1688759548,13102.904644889997,40.05520052999782,53547.063562560004 2023-07-07,19:52:30.000,188,10982142,14405,0,1688759549,13103.106734189998,40.07634792000317,53547.24522768001 2023-07-07,19:52:31.000,188,10982153,14845,0,1688759550,13103.201042529989,40.14683922000404,53547.16138224 2023-07-07,19:52:32.000,188,10982118,14245,0,1688759551,13103.349241349999,40.21028138999827,53547.17535648001 2023-07-07,19:52:33.000,188,10982114,14525,0,1688759552,13103.46375861999,40.224379650004266,53547.252214800006 2023-07-07,19:52:34.000,188,10982079,14205,0,1688759553,13103.558066959995,40.25962530000106,53547.231253440004 2023-07-07,19:52:35.000,188,10982111,14565,0,1688759554,13103.76689256999,40.25962530000106,53547.32907312 2023-07-07,19:52:36.000,188,10982106,14285,0,1688759555,13103.881409839996,40.2525761700017,53547.280163280004 2023-07-07,19:52:37.000,188,10982076,14405,0,1688759556,13104.016136040002,40.27372355999978,53547.41291856001 2023-07-07,19:52:38.000,188,10982127,14525,0,1688759557,13104.150862239992,40.2878218199985,53547.447854160004 2023-07-07,19:52:39.000,188,10982062,14205,0,1688759558,13104.211489029993,40.33011660000193,53547.33606024 2023-07-07,19:52:40.000,188,10982097,14285,0,1688759559,13104.272115819993,40.34421486000065,53547.43387992 2023-07-07,19:52:41.000,188,10982098,14405,0,1688759560,13104.218225340002,40.38650964000408,53547.33606024 2023-07-07,19:52:42.000,188,10982119,14565,0,1688759561,13104.319269989988,40.414706160001515,53547.39195720001 2023-07-07,19:52:43.000,188,10982110,14245,0,1688759562,13104.420314639989,40.4006079000028,53547.45484128 2023-07-07,19:52:44.000,188,10982112,14525,0,1688759563,13104.480941429989,40.39355877000344,53547.52471248 2023-07-07,19:52:45.000,188,10982157,14285,0,1688759564,13104.501150359989,40.407657030002156,53547.53868672001 2023-07-07,19:52:46.000,188,10982107,14645,0,1688759565,13104.528095599999,40.372411379998084,53547.496764 2023-07-07,19:52:47.000,188,10982168,14485,0,1688759566,13104.56177714999,40.407657030002156,53547.496764 2023-07-07,19:52:48.000,188,10982153,14365,0,1688759567,13104.60893132,40.43585354999959,53547.48977688001 2023-07-07,19:52:49.000,188,10982104,14445,0,1688759568,13104.676294419995,40.48519746000238,53547.48278976 2023-07-07,19:52:50.000,188,10982103,14325,0,1688759569,13104.77060276,40.50634485000046,53547.57362232 2023-07-07,19:52:51.000,188,10982027,14285,0,1688759570,13104.858174789995,40.55568876000325,53547.566635200004 2023-07-07,19:52:52.000,188,10982119,14445,0,1688759571,13105.05352778,40.57683615000133,53547.65048064 2023-07-07,19:52:53.000,188,10982051,14205,0,1688759572,13105.147836119992,40.62618006000412,53547.66445488 2023-07-07,19:52:54.000,188,10982106,14445,0,1688759573,13105.221935529997,40.66847484000027,53547.734326080004 2023-07-07,19:52:55.000,188,10982079,14285,0,1688759574,13105.215199220002,40.73191701000178,53547.65048064 2023-07-07,19:52:56.000,188,10982084,14365,0,1688759575,13105.390343279993,40.78831005000393,53547.66445488 2023-07-07,19:52:57.000,188,10982136,14365,0,1688759576,13105.518333169988,40.80945744000201,53547.685416240005 2023-07-07,19:52:58.000,188,10982103,14445,0,1688759577,13105.592432579993,40.872899610003515,53547.566635200004 2023-07-07,19:52:59.000,188,10982180,14565,0,1688759578,13105.794521879994,40.92224351999903,53547.74830032001 2023-07-07,19:53:00.000,188,10982094,14205,0,1688759579,13105.895566529995,40.9574891700031,53547.783235920004 2023-07-07,19:53:01.000,188,10982125,14765,0,1688759580,13106.09091952,41.042078730002686,53547.804197280006 2023-07-07,19:53:02.000,188,10982136,14485,0,1688759581,13106.286272509991,41.042078730002686,53547.87406848001 2023-07-07,19:53:03.000,188,10982084,14565,0,1688759582,13106.414262400001,41.11961916000291,53547.83913288 2023-07-07,19:53:04.000,188,10982120,14565,0,1688759583,13106.609615389993,41.19715959000314,53547.922978320006 2023-07-07,19:53:05.000,188,10982099,14125,0,1688759584,13106.757814209988,41.29584741000144,53547.99284952001 2023-07-07,19:53:06.000,188,10982117,14365,0,1688759585,13106.831913619993,41.401584359999106,53547.950926800004 2023-07-07,19:53:07.000,188,10982141,14285,0,1688759586,13107.034002919994,41.48617391999869,53548.09765632 2023-07-07,19:53:08.000,188,10982110,14245,0,1688759587,13107.175465429995,41.53551783000148,53548.11163056001 2023-07-07,19:53:09.000,188,10982105,14565,0,1688759588,13107.276510079995,41.676500430003216,53548.13259192001 2023-07-07,19:53:10.000,188,10982140,14645,0,1688759589,13107.41123628,41.7963356399996,53548.188488880005 2023-07-07,19:53:11.000,188,10982116,14205,0,1688759590,13107.525753549991,41.873876069999824,53548.13259192001 2023-07-07,19:53:12.000,188,10982138,14165,0,1688759591,13107.626798199992,41.96551475999877,53548.16752752 2023-07-07,19:53:13.000,188,10982111,14285,0,1688759592,13107.673952370002,42.01485867000156,53548.16752752 2023-07-07,19:53:14.000,188,10982112,14245,0,1688759593,13107.761524399997,42.07125171000371,53548.25137296001 2023-07-07,19:53:15.000,188,10982070,14365,0,1688759594,13107.902986909998,42.07125171000371,53548.30028280001 2023-07-07,19:53:16.000,188,10982131,14285,0,1688759595,13107.970350009993,42.043055189998995,53548.41207672 2023-07-07,19:53:17.000,188,10982099,14445,0,1688759596,13108.010767869993,42.092399100001785,53548.38412824 2023-07-07,19:53:18.000,188,10982111,13885,0,1688759597,13108.105076209999,42.07125171000371,53548.474960800006 2023-07-07,19:53:19.000,188,10982135,14485,0,1688759598,13108.145494069999,42.099448230001144,53548.44701232001 2023-07-07,19:53:20.000,188,10982095,14325,0,1688759599,13108.17917561999,42.085349970002426,53548.49592216001 2023-07-07,19:53:21.000,188,10982048,14365,0,1688759600,13108.185911929999,42.07125171000371,53548.39111536 2023-07-07,19:53:22.000,188,10982104,14565,0,1688759601,13108.246538719999,41.99371128000348,53548.44701232001 2023-07-07,19:53:23.000,188,10982110,14405,0,1688759602,13108.334110749995,41.99371128000348,53548.51688352001 2023-07-07,19:53:24.000,188,10982104,14205,0,1688759603,13108.30716551,42.00076041000284,53548.49592216001 2023-07-07,19:53:25.000,188,10982148,14445,0,1688759604,13108.334110749995,41.95141650000005,53548.48194792 2023-07-07,19:53:26.000,188,10982088,14205,0,1688759605,13108.334110749995,41.916170850003255,53548.46797368001 2023-07-07,19:53:27.000,188,10982133,14645,0,1688759606,13108.3677923,41.923219980002614,53548.50290928 2023-07-07,19:53:28.000,188,10982075,14405,0,1688759607,13108.455364329995,41.97256388999813,53548.5098964 2023-07-07,19:53:29.000,188,10982078,14485,0,1688759608,13108.48230956999,41.98666215000412,53548.55880624 2023-07-07,19:53:30.000,188,10982111,14445,0,1688759609,13108.536200049995,41.99371128000348,53548.53085776 2023-07-07,19:53:31.000,188,10982083,14245,0,1688759610,13108.596826839996,41.98666215000412,53548.58675472001 2023-07-07,19:53:32.000,188,10982106,14285,0,1688759611,13108.677662559996,41.902072590004536,53548.67758728 2023-07-07,19:53:33.000,188,10982089,14405,0,1688759612,13108.731553040001,41.916170850003255,53548.72649712 2023-07-07,19:53:34.000,188,10982137,14365,0,1688759613,13108.778707209996,41.859777810001106,53548.71951 2023-07-07,19:53:35.000,188,10982124,14405,0,1688759614,13108.765234589991,41.810433899998316,53548.72649712 2023-07-07,19:53:36.000,188,10982090,14365,0,1688759615,13108.866279239992,41.78928651000024,53548.761432720006 2023-07-07,19:53:37.000,188,10982074,14565,0,1688759616,13108.913433410002,41.71174608000001,53548.76841984 2023-07-07,19:53:38.000,188,10982086,14165,0,1688759617,13109.001005439997,41.60600913000235,53548.76841984 2023-07-07,19:53:39.000,188,10982109,14565,0,1688759618,13109.034686990002,41.57076347999828,53548.79636832 2023-07-07,19:53:40.000,188,10982132,14325,0,1688759619,13109.095313780002,41.514370440003404,53548.81732968 2023-07-07,19:53:41.000,188,10982119,14285,0,1688759620,13109.203094739998,41.49322304999805,53548.86623952 2023-07-07,19:53:42.000,188,10982151,14485,0,1688759621,13109.203094739998,41.457977400001255,53548.894188 2023-07-07,19:53:43.000,188,10982146,14285,0,1688759622,13109.196358429988,41.500272180004686,53548.80335544001 2023-07-07,19:53:44.000,188,10982069,14245,0,1688759623,13109.317612009989,41.47207565999997,53548.94309784 2023-07-07,19:53:45.000,188,10982112,14365,0,1688759624,13109.358029869989,41.53551783000148,53548.99899480001 2023-07-07,19:53:46.000,188,10982058,14445,0,1688759625,13109.50622869,41.59191087000363,53549.01995616001 2023-07-07,19:53:47.000,188,10982107,14405,0,1688759626,13109.573591789995,41.65535303999786,53549.075853120004 2023-07-07,19:53:48.000,188,10982096,14405,0,1688759627,13109.62074595999,41.74699173000408,53549.06886600001 2023-07-07,19:53:49.000,188,10982109,14525,0,1688759628,13109.66790013,41.859777810001106,53549.11078872 2023-07-07,19:53:50.000,188,10982140,14365,0,1688759629,13109.755472159995,41.8950234599979,53549.13873720001 2023-07-07,19:53:51.000,188,10982101,14125,0,1688759630,13109.74199953999,42.036006059999636,53549.04790464001 2023-07-07,19:53:52.000,188,10982049,14565,0,1688759631,13109.84304418999,42.12764474999858,53549.13175008 2023-07-07,19:53:53.000,188,10982092,14365,0,1688759632,13109.950825150001,42.22633257000416,53549.243544000004 2023-07-07,19:53:54.000,188,10982154,14285,0,1688759633,13110.018188249996,42.30387300000439,53549.243544000004 2023-07-07,19:53:55.000,188,10982106,14445,0,1688759634,13110.092287660002,42.38141343000461,53549.22956976 2023-07-07,19:53:56.000,188,10982105,14485,0,1688759635,13110.227013859992,42.39551169000333,53549.264505360006 2023-07-07,19:53:57.000,188,10982089,14525,0,1688759636,13110.341531129998,42.43075734000013,53549.37629928 2023-07-07,19:53:58.000,188,10982152,14525,0,1688759637,13110.408894229993,42.43075734000013,53549.411234880004 2023-07-07,19:53:59.000,188,10982125,14525,0,1688759638,13110.415630539988,42.494199510001636,53549.32040232 2023-07-07,19:54:00.000,188,10982092,14365,0,1688759639,13110.496466259989,42.48010125000292,53549.42520912001 2023-07-07,19:54:01.000,188,10982048,14365,0,1688759640,13110.604247219999,42.543543420004426,53549.481106080006 2023-07-07,19:54:02.000,188,10982071,14565,0,1688759641,13110.604247219999,42.58583820000058,53549.4880932 2023-07-07,19:54:03.000,188,10982050,14445,0,1688759642,13110.732237109994,42.64223124000273,53549.53700304 2023-07-07,19:54:04.000,188,10982080,14565,0,1688759643,13110.82654545,42.62813298000401,53549.64180984001 2023-07-07,19:54:05.000,188,10982074,14485,0,1688759644,13110.88717224,42.62108385000465,53549.68373256 2023-07-07,19:54:06.000,188,10982116,14525,0,1688759645,13110.914117479995,42.60698558999866,53549.648796960006 2023-07-07,19:54:07.000,188,10982086,14565,0,1688759646,13110.98148057999,42.64223124000273,53549.7326424 2023-07-07,19:54:08.000,188,10982074,14405,0,1688759647,13110.994953199996,42.684526019998884,53549.648796960006 2023-07-07,19:54:09.000,188,10982084,14565,0,1688759648,13111.062316299991,42.69157514999824,53549.83046208 2023-07-07,19:54:10.000,188,10982083,14365,0,1688759649,13111.075788919996,42.74091906000103,53549.76059088001 2023-07-07,19:54:11.000,188,10982079,14325,0,1688759650,13111.082525229991,42.81845949000126,53549.865397680005 2023-07-07,19:54:12.000,188,10982097,14445,0,1688759651,13111.197042499996,42.87485253000341,53549.94924312 2023-07-07,19:54:13.000,188,10982079,14365,0,1688759652,13111.250932980001,42.98763861000043,53549.94924312 2023-07-07,19:54:14.000,188,10982096,14365,0,1688759653,13111.257669289997,43.086326429998735,53549.963217360004 2023-07-07,19:54:15.000,188,10982114,14325,0,1688759654,13111.250932980001,43.20616164000239,53549.90033328 2023-07-07,19:54:16.000,188,10982116,14565,0,1688759655,13111.277878219997,43.255505549997906,53549.94924312 2023-07-07,19:54:17.000,188,10982116,14365,0,1688759656,13111.351977630002,43.311898590000055,53550.06802416 2023-07-07,19:54:18.000,188,10982069,14485,0,1688759657,13111.405868109992,43.361242500002845,53550.08898552 2023-07-07,19:54:19.000,188,10982114,14365,0,1688759658,13111.527121689993,43.41058640999836,53550.16584384 2023-07-07,19:54:20.000,188,10982096,14365,0,1688759659,13111.628166339993,43.42468467000435,53550.21475368 2023-07-07,19:54:21.000,188,10982075,14405,0,1688759660,13111.695529439989,43.50222510000458,53550.22174080001 2023-07-07,19:54:22.000,188,10982122,14525,0,1688759661,13111.702265749998,43.55861813999945,53550.15885672 2023-07-07,19:54:23.000,188,10982077,14125,0,1688759662,13111.783101469999,43.593863790003525,53550.16584384 2023-07-07,19:54:24.000,188,10982049,14045,0,1688759663,13111.884146119999,43.60796205000224,53550.28462488 2023-07-07,19:54:25.000,188,10982093,14405,0,1688759664,13111.89761873999,43.62910944000032,53550.249689280005 2023-07-07,19:54:26.000,188,10982085,14685,0,1688759665,13111.96498184,43.65730595999776,53550.270650640006 2023-07-07,19:54:27.000,188,10982077,14485,0,1688759666,13112.06602649,43.6502568299984,53550.28462488 2023-07-07,19:54:28.000,188,10982126,14285,0,1688759667,13112.07949910999,43.70664987000055,53550.417380160005 2023-07-07,19:54:29.000,188,10982082,14685,0,1688759668,13112.16033482999,43.67845335000311,53550.40340592 2023-07-07,19:54:30.000,188,10982074,14885,0,1688759669,13112.16707114,43.70664987000055,53550.47327712 2023-07-07,19:54:31.000,188,10982106,14205,0,1688759670,13112.14012589999,43.70664987000055,53550.52917408001 2023-07-07,19:54:32.000,188,10982064,14285,0,1688759671,13112.18728007,43.713698999999906,53550.585071040005 2023-07-07,19:54:33.000,188,10982106,14565,0,1688759672,13112.22096161999,43.720748129999265,53550.55013544 2023-07-07,19:54:34.000,188,10982112,14245,0,1688759673,13112.14686221,43.720748129999265,53550.52218696 2023-07-07,19:54:35.000,188,10982084,14365,0,1688759674,13112.254643169996,43.66435509000439,53550.60603240001 2023-07-07,19:54:36.000,188,10982106,14485,0,1688759675,13112.295061029996,43.62910944000032,53550.71782632 2023-07-07,19:54:37.000,188,10982076,14405,0,1688759676,13112.342215199991,43.551569010000094,53550.68987784 2023-07-07,19:54:38.000,188,10982116,14405,0,1688759677,13112.295061029996,43.43878293000307,53550.654942240006 2023-07-07,19:54:39.000,188,10982101,14485,0,1688759678,13112.24117054999,43.32599684999877,53550.703852080005 2023-07-07,19:54:40.000,188,10982092,14565,0,1688759679,13112.14686221,43.29780033000134,53550.703852080005 2023-07-07,19:54:41.000,188,10982072,14285,0,1688759680,13112.14686221,43.26255468000454,53550.62699376001 2023-07-07,19:54:42.000,188,10982075,14245,0,1688759681,13112.14686221,43.2696038100039,53550.703852080005 2023-07-07,19:54:43.000,188,10982114,14725,0,1688759682,13112.214225309996,43.2696038100039,53550.752761920005 2023-07-07,19:54:44.000,188,10982095,14125,0,1688759683,13112.16033482999,43.304849460000696,53550.76673616001 2023-07-07,19:54:45.000,188,10982078,14285,0,1688759684,13112.194016379995,43.304849460000696,53550.752761920005 2023-07-07,19:54:46.000,188,10982083,14245,0,1688759685,13112.14012589999,43.34009511000477,53550.76673616001 2023-07-07,19:54:47.000,188,10982070,14605,0,1688759686,13112.20075268999,43.34009511000477,53550.76673616001 2023-07-07,19:54:48.000,188,10982130,14685,0,1688759687,13112.18728007,43.41763553999772,53550.74577480001 2023-07-07,19:54:49.000,188,10982109,14285,0,1688759688,13112.32874258,43.43878293000307,53550.83660736 2023-07-07,19:54:50.000,188,10982071,14405,0,1688759689,13112.30853365,43.537470750001376,53550.82962024 2023-07-07,19:54:51.000,188,10982070,14285,0,1688759690,13112.396105679996,43.586814660004165,53550.86455584001 2023-07-07,19:54:52.000,188,10982099,14485,0,1688759691,13112.463468779992,43.56566726999881,53550.97634976 2023-07-07,19:54:53.000,188,10982097,14245,0,1688759692,13112.510622950002,43.6150111800016,53550.98333688001 2023-07-07,19:54:54.000,188,10982071,14525,0,1688759693,13112.524095569992,43.6150111800016,53551.00429824 2023-07-07,19:54:55.000,188,10982084,14325,0,1688759694,13112.577986049997,43.62910944000032,53551.01128536001 2023-07-07,19:54:56.000,188,10982093,14365,0,1688759695,13112.577986049997,43.62206031000096,53550.990324000006 2023-07-07,19:54:57.000,188,10982084,14365,0,1688759696,13112.652085460002,43.593863790003525,53551.03224672001 2023-07-07,19:54:58.000,188,10982060,14565,0,1688759697,13112.719448559998,43.60796205000224,53551.04622096 2023-07-07,19:54:59.000,188,10982070,14405,0,1688759698,13112.793547969988,43.57271639999817,53551.06718232 2023-07-07,19:55:00.000,188,10982101,14365,0,1688759699,13112.739657489998,43.56566726999881,53551.04622096 2023-07-07,19:55:01.000,188,10982102,14205,0,1688759700,13112.786811659993,43.50222510000458,53551.137053520004 2023-07-07,19:55:02.000,188,10982074,14485,0,1688759701,13112.746393799993,43.45993032000115,53551.19295048 2023-07-07,19:55:03.000,188,10982040,14325,0,1688759702,13112.705975939993,43.45288119000179,53551.11609216 2023-07-07,19:55:04.000,188,10982101,14325,0,1688759703,13112.672294390002,43.45993032000115,53551.18596336 2023-07-07,19:55:05.000,188,10982094,14405,0,1688759704,13112.753130110003,43.44583206000243,53551.158014880006 2023-07-07,19:55:06.000,188,10982083,14565,0,1688759705,13112.739657489998,43.48107770999923,53551.19993760001 2023-07-07,19:55:07.000,188,10982092,14525,0,1688759706,13112.766602729993,43.50927423000394,53551.0951308 2023-07-07,19:55:08.000,188,10982070,14565,0,1688759707,13112.813756899988,43.544519880000735,53551.15102776001 2023-07-07,19:55:09.000,188,10982059,14525,0,1688759708,13112.975428339989,43.530421620002016,53551.22089896 2023-07-07,19:55:10.000,188,10982097,14645,0,1688759709,13112.948483099994,43.551569010000094,53551.158014880006 2023-07-07,19:55:11.000,188,10982063,14485,0,1688759710,13113.09668191999,43.57271639999817,53551.15102776001 2023-07-07,19:55:12.000,188,10982072,14525,0,1688759711,13113.190990259995,43.600912920002884,53551.19993760001 2023-07-07,19:55:13.000,188,10982079,14645,0,1688759712,13113.332452769995,43.66435509000439,53551.18596336 2023-07-07,19:55:14.000,188,10982040,14445,0,1688759713,13113.31898014999,43.73484638999798,53551.10910504001 2023-07-07,19:55:15.000,188,10982092,14205,0,1688759714,13113.473915279996,43.770092040002055,53551.19295048 2023-07-07,19:55:16.000,188,10982090,14405,0,1688759715,13113.588432550001,43.777141170001414,53551.2348732 2023-07-07,19:55:17.000,188,10982080,14405,0,1688759716,13113.635586719996,43.84058334000292,53551.28378304 2023-07-07,19:55:18.000,188,10982101,14845,0,1688759717,13113.669268270001,43.90402551000443,53551.255834560005 2023-07-07,19:55:19.000,188,10982097,14245,0,1688759718,13113.702949819992,43.91812377000315,53551.26980880001 2023-07-07,19:55:20.000,188,10982087,14325,0,1688759719,13113.628850410001,43.988615070004016,53551.19993760001 2023-07-07,19:55:21.000,188,10982060,14605,0,1688759720,13113.689477200001,44.08025376000296,53551.29775728001 2023-07-07,19:55:22.000,188,10982105,14765,0,1688759721,13113.763576609992,44.15074506000383,53551.33968 2023-07-07,19:55:23.000,188,10982102,14405,0,1688759722,13113.803994469992,44.25648201000149,53551.26980880001 2023-07-07,19:55:24.000,188,10982112,14685,0,1688759723,13113.891566500002,44.34107157000108,53551.36762848001 2023-07-07,19:55:25.000,188,10982101,14525,0,1688759724,13113.992611150003,44.43975938999938,53551.41653832001 2023-07-07,19:55:26.000,188,10982056,14685,0,1688759725,13114.026292699993,44.587791120000475,53551.39557696001 2023-07-07,19:55:27.000,188,10982037,14645,0,1688759726,13114.120601039998,44.70057720000477,53551.38858984 2023-07-07,19:55:28.000,188,10982119,14245,0,1688759727,13114.147546279994,44.764019369999005,53551.45147392 2023-07-07,19:55:29.000,188,10982075,14565,0,1688759728,13114.221645689999,44.813363280001795,53551.43749968001 2023-07-07,19:55:30.000,188,10982096,14525,0,1688759729,13114.329426649994,44.92614935999882,53551.4794224 2023-07-07,19:55:31.000,188,10982137,14365,0,1688759730,13114.42373499,44.90500197000074,53551.45846104 2023-07-07,19:55:32.000,188,10982116,14725,0,1688759731,13114.5651975,44.89795284000138,53551.58422920001 2023-07-07,19:55:33.000,188,10982085,14285,0,1688759732,13114.64603322,44.869756320003944,53551.5492936 2023-07-07,19:55:34.000,188,10982073,14285,0,1688759733,13114.68645108,44.869756320003944,53551.51435800001 2023-07-07,19:55:35.000,188,10982066,14685,0,1688759734,13114.70666001,44.862707190004585,53551.41653832001 2023-07-07,19:55:36.000,188,10982102,14445,0,1688759735,13114.74707787,44.806314150002436,53551.56326784001 2023-07-07,19:55:37.000,188,10982045,14365,0,1688759736,13114.794232039996,44.77811762999772,53551.55628072 2023-07-07,19:55:38.000,188,10982106,14405,0,1688759737,13114.895276689997,44.771068499998364,53551.60519056001 2023-07-07,19:55:39.000,188,10982086,14805,0,1688759738,13114.942430859992,44.71467546000349,53551.661087520006 2023-07-07,19:55:40.000,188,10982100,14565,0,1688759739,13115.016530269997,44.69352806999814,53551.75192008001 2023-07-07,19:55:41.000,188,10982094,14405,0,1688759740,13115.050211820002,44.74992111000029,53551.7938428 2023-07-07,19:55:42.000,188,10982067,14525,0,1688759741,13115.097365989997,44.71467546000349,53551.807817040004 2023-07-07,19:55:43.000,188,10982072,14605,0,1688759742,13115.124311229993,44.74287198000093,53551.807817040004 2023-07-07,19:55:44.000,188,10982105,14605,0,1688759743,13115.151256470002,44.756970239999646,53551.877688240005 2023-07-07,19:55:45.000,188,10982135,14605,0,1688759744,13115.225355879993,44.869756320003944,53551.88467536 2023-07-07,19:55:46.000,188,10982081,14245,0,1688759745,13115.238828499998,44.96139501000289,53551.95454656 2023-07-07,19:55:47.000,188,10982104,14405,0,1688759746,13115.387027319994,45.003689789999044,53551.96852080001 2023-07-07,19:55:48.000,188,10982103,14245,0,1688759747,13115.447654109994,45.031886310003756,53552.03140488 2023-07-07,19:55:49.000,188,10982129,14285,0,1688759748,13115.589116619994,45.13057413000206,53552.03839200001 2023-07-07,19:55:50.000,188,10982072,14205,0,1688759749,13115.61606185999,45.222212820001005,53552.094288960005 2023-07-07,19:55:51.000,188,10982110,14685,0,1688759750,13115.770996989995,45.30680238000059,53552.13621168001 2023-07-07,19:55:52.000,188,10982061,14565,0,1688759751,13115.81815115999,45.36319542000274,53552.18512152001 2023-07-07,19:55:53.000,188,10982100,14525,0,1688759752,13115.88551426,45.42663759000425,53552.19909576 2023-07-07,19:55:54.000,188,10982111,14245,0,1688759753,13115.939404739991,45.56057105999935,53552.18512152001 2023-07-07,19:55:55.000,188,10982088,14205,0,1688759754,13116.033713079996,45.638111489999574,53552.164160160006 2023-07-07,19:55:56.000,188,10982093,14325,0,1688759755,13116.141494039992,45.69450453000172,53552.310889680004 2023-07-07,19:55:57.000,188,10982074,14565,0,1688759756,13116.215593449997,45.69450453000172,53552.30390256001 2023-07-07,19:55:58.000,188,10982137,14565,0,1688759757,13116.202120829992,45.75089757000387,53552.28992832 2023-07-07,19:55:59.000,188,10982082,14565,0,1688759758,13116.289692860002,45.78614322000067,53552.35281240001 2023-07-07,19:56:00.000,188,10982123,14205,0,1688759759,13116.350319650002,45.814339739998104,53552.35281240001 2023-07-07,19:56:01.000,188,10982064,14445,0,1688759760,13116.417682749998,45.89188016999833,53552.41569648 2023-07-07,19:56:02.000,188,10982117,14485,0,1688759761,13116.525463709993,45.905978430004325,53552.50652904 2023-07-07,19:56:03.000,188,10982124,14365,0,1688759762,13116.646717289994,45.98351886000455,53552.54146464001 2023-07-07,19:56:04.000,188,10982116,14365,0,1688759763,13116.71408038999,46.04696102999878,53552.54146464001 2023-07-07,19:56:05.000,188,10982061,14445,0,1688759764,13116.78144349,46.075157550003496,53552.50652904 2023-07-07,19:56:06.000,188,10982093,14365,0,1688759765,13116.869015519995,46.16679624000244,53552.57640024 2023-07-07,19:56:07.000,188,10982068,14525,0,1688759766,13116.89596075999,46.24433667000267,53552.56941312001 2023-07-07,19:56:08.000,188,10982102,14445,0,1688759767,13116.91616968999,46.300729710004816,53552.58338736 2023-07-07,19:56:09.000,188,10982094,14805,0,1688759768,13117.010478029995,46.33597536000161,53552.63928432001 2023-07-07,19:56:10.000,188,10982087,14365,0,1688759769,13117.02395065,46.434663179999916,53552.57640024 2023-07-07,19:56:11.000,188,10982051,14485,0,1688759770,13117.205831020001,46.441712309999275,53552.7021684 2023-07-07,19:56:12.000,188,10982077,14205,0,1688759771,13117.333820909997,46.5192527399995,53552.68819416001 2023-07-07,19:56:13.000,188,10982078,14725,0,1688759772,13117.401184009992,46.52630186999886,53552.73011688 2023-07-07,19:56:14.000,188,10982076,14605,0,1688759773,13117.488756040002,46.58269491000101,53552.75107824 2023-07-07,19:56:15.000,188,10982119,14285,0,1688759774,13117.603273309993,46.617940559997805,53552.72312976 2023-07-07,19:56:16.000,188,10982077,14405,0,1688759775,13117.576328069998,46.62498969000444,53552.765052480005 2023-07-07,19:56:17.000,188,10982082,14605,0,1688759776,13117.657163789998,46.64613708000252,53552.7720396 2023-07-07,19:56:18.000,188,10982110,14565,0,1688759777,13117.798626299998,46.667284470000595,53552.90479488001 2023-07-07,19:56:19.000,188,10982085,14485,0,1688759778,13117.940088809999,46.69548098999803,53552.92575624001 2023-07-07,19:56:20.000,188,10982093,14485,0,1688759779,13117.97377035999,46.69548098999803,53552.95370472001 2023-07-07,19:56:21.000,188,10982088,14565,0,1688759780,13118.047869769995,46.7307266400021,53552.93973048 2023-07-07,19:56:22.000,188,10982045,14365,0,1688759781,13118.13544179999,46.69548098999803,53553.05851152 2023-07-07,19:56:23.000,188,10982086,14365,0,1688759782,13118.209541209995,46.68843185999867,53553.02357592001 2023-07-07,19:56:24.000,188,10982114,14365,0,1688759783,13118.27690430999,46.681382729999314,53553.06549864 2023-07-07,19:56:25.000,188,10982078,14805,0,1688759784,13118.357740029991,46.69548098999803,53553.07947288 2023-07-07,19:56:26.000,188,10982102,14365,0,1688759785,13118.485729920001,46.68843185999867,53553.14235696001 2023-07-07,19:56:27.000,188,10982054,14405,0,1688759786,13118.559829329992,46.69548098999803,53553.12139560001 2023-07-07,19:56:28.000,188,10982050,14405,0,1688759787,13118.633928739997,46.70253012000467,53553.170305440006 2023-07-07,19:56:29.000,188,10982030,14565,0,1688759788,13118.829281730003,46.674333599999954,53553.28209936001 2023-07-07,19:56:30.000,188,10982080,14485,0,1688759789,13118.883172209993,46.63908795000316,53553.31004784001 2023-07-07,19:56:31.000,188,10982051,14365,0,1688759790,13118.849490660003,46.667284470000595,53553.28209936001 2023-07-07,19:56:32.000,188,10982081,14445,0,1688759791,13118.869699589988,46.610891429998446,53553.35895768001 2023-07-07,19:56:33.000,188,10982077,14205,0,1688759792,13118.930326379988,46.6320388200038,53553.44979024001 2023-07-07,19:56:34.000,188,10982080,14365,0,1688759793,13118.984216859993,46.58269491000101,53553.505687200006 2023-07-07,19:56:35.000,188,10982111,14525,0,1688759794,13118.984216859993,46.55449839000357,53553.53363568 2023-07-07,19:56:36.000,188,10982085,14365,0,1688759795,13119.15262460999,46.52630186999886,53553.63844248 2023-07-07,19:56:37.000,188,10982072,14365,0,1688759796,13119.15262460999,46.53335099999822,53553.68735232 2023-07-07,19:56:38.000,188,10982104,14285,0,1688759797,13119.159360919999,46.55449839000357,53553.64542960001 2023-07-07,19:56:39.000,188,10982067,14685,0,1688759798,13119.17956985,46.52630186999886,53553.70132656 2023-07-07,19:56:40.000,188,10982106,14685,0,1688759799,13119.098734129999,46.59679316999973,53553.73626216 2023-07-07,19:56:41.000,188,10982070,14205,0,1688759800,13119.145888299994,46.69548098999803,53553.76421064001 2023-07-07,19:56:42.000,188,10982070,14445,0,1688759801,13119.038107339999,46.7659722899989,53553.65940384 2023-07-07,19:56:43.000,188,10982109,14445,0,1688759802,13119.145888299994,46.79416881000361,53553.7502364 2023-07-07,19:56:44.000,188,10982119,14525,0,1688759803,13119.11220674999,46.8787583700032,53553.74324928001 2023-07-07,19:56:45.000,188,10982075,14285,0,1688759804,13119.139151989999,46.92810227999871,53553.80613336 2023-07-07,19:56:46.000,188,10982121,14605,0,1688759805,13119.15262460999,47.0126918399983,53553.86901744 2023-07-07,19:56:47.000,188,10982104,14485,0,1688759806,13119.19304246999,47.10433053000452,53553.83408184001 2023-07-07,19:56:48.000,188,10982095,14405,0,1688759807,13119.267141879995,47.181870960004744,53553.91094016001 2023-07-07,19:56:49.000,188,10982062,14325,0,1688759808,13119.287350809995,47.21006748000218,53553.9249144 2023-07-07,19:56:50.000,188,10982082,14365,0,1688759809,13119.267141879995,47.21006748000218,53553.90395304 2023-07-07,19:56:51.000,188,10982108,14485,0,1688759810,13119.2806145,47.28760791000241,53553.90395304 2023-07-07,19:56:52.000,188,10982100,14285,0,1688759811,13119.388395459995,47.28760791000241,53553.97382424 2023-07-07,19:56:53.000,188,10982090,14525,0,1688759812,13119.408604389995,47.28055878000305,53553.97382424 2023-07-07,19:56:54.000,188,10982128,14405,0,1688759813,13119.42207701,47.26646052000433,53554.05068256001 2023-07-07,19:56:55.000,188,10982111,14605,0,1688759814,13119.38165915,47.259411389997695,53553.96683712 2023-07-07,19:56:56.000,188,10982107,14605,0,1688759815,13119.42207701,47.23121487000026,53554.09959240001 2023-07-07,19:56:57.000,188,10982109,14285,0,1688759816,13119.43554962999,47.28055878000305,53554.09959240001 2023-07-07,19:56:58.000,188,10982072,14605,0,1688759817,13119.368186529995,47.28055878000305,53554.08561816 2023-07-07,19:56:59.000,188,10982078,14485,0,1688759818,13119.469231179995,47.3228535599992,53554.176450720006 2023-07-07,19:57:00.000,188,10982095,14405,0,1688759819,13119.41534069999,47.301706170001125,53554.24632192001 2023-07-07,19:57:01.000,188,10982109,14565,0,1688759820,13119.408604389995,47.315804429999844,53554.21837344001 2023-07-07,19:57:02.000,188,10982076,14645,0,1688759821,13119.368186529995,47.28760791000241,53554.16946360001 2023-07-07,19:57:03.000,188,10982119,14525,0,1688759822,13119.469231179995,47.26646052000433,53554.19741208001 2023-07-07,19:57:04.000,188,10982114,14325,0,1688759823,13119.47596748999,47.28760791000241,53554.2393348 2023-07-07,19:57:05.000,188,10982094,14605,0,1688759824,13119.4827038,47.294657040001766,53554.2393348 2023-07-07,19:57:06.000,188,10982131,14205,0,1688759825,13119.529857969996,47.28760791000241,53554.323180240004 2023-07-07,19:57:07.000,188,10982114,14325,0,1688759826,13119.577012139991,47.351050080003915,53554.37209008 2023-07-07,19:57:08.000,188,10982084,14205,0,1688759827,13119.617429999991,47.38629573000071,53554.42798704 2023-07-07,19:57:09.000,188,10982095,14565,0,1688759828,13119.617429999991,47.39334486000007,53554.35112872 2023-07-07,19:57:10.000,188,10982084,14565,0,1688759829,13119.597221069991,47.484983549999015,53554.35811584 2023-07-07,19:57:11.000,188,10982111,14445,0,1688759830,13119.725210960001,47.50613094000437,53554.42798704 2023-07-07,19:57:12.000,188,10982101,14325,0,1688759831,13119.745419890001,47.534327460001805,53554.46990976 2023-07-07,19:57:13.000,188,10982093,14525,0,1688759832,13119.725210960001,47.56252397999924,53554.42099992 2023-07-07,19:57:14.000,188,10982064,14445,0,1688759833,13119.745419890001,47.62596615000075,53554.48388400001 2023-07-07,19:57:15.000,188,10982107,14525,0,1688759834,13119.859937159992,47.59776963000331,53554.58170368001 2023-07-07,19:57:16.000,188,10982084,14565,0,1688759835,13119.886882400002,47.57662223999796,53554.5886908 2023-07-07,19:57:17.000,188,10982122,14485,0,1688759836,13119.880146089992,47.60481876000267,53554.56772944 2023-07-07,19:57:18.000,188,10982150,14565,0,1688759837,13119.967718120002,47.59776963000331,53554.64458776 2023-07-07,19:57:19.000,188,10982071,14405,0,1688759838,13120.041817529993,47.590720500003954,53554.71445896 2023-07-07,19:57:20.000,188,10982086,14525,0,1688759839,13120.068762770003,47.57662223999796,53554.623626399996 2023-07-07,19:57:21.000,188,10982096,14565,0,1688759840,13120.122653249993,47.64711353999883,53554.658562000004 2023-07-07,19:57:22.000,188,10982089,14445,0,1688759841,13120.216961589998,47.6823591900029,53554.77035592001 2023-07-07,19:57:23.000,188,10982104,14485,0,1688759842,13120.324742549994,47.703506580000976,53554.777343040005 2023-07-07,19:57:24.000,188,10982090,14605,0,1688759843,13120.358424099999,47.703506580000976,53554.77035592001 2023-07-07,19:57:25.000,188,10982044,14805,0,1688759844,13120.43925982,47.6823591900029,53554.87516272 2023-07-07,19:57:26.000,188,10982100,14645,0,1688759845,13120.445996129994,47.66121180000482,53554.88913696001 2023-07-07,19:57:27.000,188,10982035,14245,0,1688759846,13120.49315029999,47.703506580000976,53554.87516272 2023-07-07,19:57:28.000,188,10982151,14365,0,1688759847,13120.445996129994,47.703506580000976,53554.896124080005 2023-07-07,19:57:29.000,188,10982099,14565,0,1688759848,13120.54030447,47.73170309999841,53554.959008159996 2023-07-07,19:57:30.000,188,10982092,14325,0,1688759849,13120.567249709995,47.83039092000399,53554.896124080005 2023-07-07,19:57:31.000,188,10982104,14485,0,1688759850,13120.627876499995,47.84448918000271,53554.95202104 2023-07-07,19:57:32.000,188,10982067,14285,0,1688759851,13120.607667569995,47.886783959998866,53555.0428536 2023-07-07,19:57:33.000,188,10982095,14405,0,1688759852,13120.63461280999,47.943177000001015,53555.04984072 2023-07-07,19:57:34.000,188,10982114,14365,0,1688759853,13120.668294359995,47.97842264999781,53555.10573768001 2023-07-07,19:57:35.000,188,10982155,14565,0,1688759854,13120.668294359995,48.04891394999868,53555.0777892 2023-07-07,19:57:36.000,188,10982048,14285,0,1688759855,13120.71544852999,48.119405249999545,53555.16862176 2023-07-07,19:57:37.000,188,10982062,14245,0,1688759856,13120.74239377,48.14760177000426,53555.16862176 2023-07-07,19:57:38.000,188,10982073,14605,0,1688759857,13120.74239377,48.18989655000041,53555.15464752001 2023-07-07,19:57:39.000,188,10982080,14445,0,1688759858,13120.796284249991,48.18284742000105,53555.16862176 2023-07-07,19:57:40.000,188,10982078,14405,0,1688759859,13120.749130079996,48.20399480999913,53555.19657024 2023-07-07,19:57:41.000,188,10982109,14325,0,1688759860,13120.816493179991,48.25333872000192,53555.26644144 2023-07-07,19:57:42.000,188,10982098,14605,0,1688759861,13120.836702109991,48.26743698000064,53555.294389919996 2023-07-07,19:57:43.000,188,10982117,14365,0,1688759862,13120.789547939996,48.359075669999584,53555.20355736001 2023-07-07,19:57:44.000,188,10982114,14245,0,1688759863,13120.870383659996,48.32383002000279,53555.30836416 2023-07-07,19:57:45.000,188,10982089,14325,0,1688759864,13120.883856280001,48.387272190004296,53555.2874028 2023-07-07,19:57:46.000,188,10982072,14525,0,1688759865,13120.924274140001,48.49300914000196,53555.294389919996 2023-07-07,19:57:47.000,188,10982097,14165,0,1688759866,13120.991637239997,48.535303919998114,53555.38522248 2023-07-07,19:57:48.000,188,10982086,14565,0,1688759867,13120.978164619992,48.577598700001545,53555.36426112 2023-07-07,19:57:49.000,188,10982079,14725,0,1688759868,13121.059000339992,48.67628651999985,53555.39220960001 2023-07-07,19:57:50.000,188,10982081,14605,0,1688759869,13121.146572370002,48.72563043000264,53555.42015808001 2023-07-07,19:57:51.000,188,10982086,14605,0,1688759870,13121.180253919993,48.83841650999966,53555.42015808001 2023-07-07,19:57:52.000,188,10982083,14605,0,1688759871,13121.389079529989,48.84546563999902,53555.44111944001 2023-07-07,19:57:53.000,188,10982075,14365,0,1688759872,13121.294771189998,48.930055199998606,53555.42015808001 2023-07-07,19:57:54.000,188,10982085,14365,0,1688759873,13121.422761079994,48.972349980002036,53555.517977760006 2023-07-07,19:57:55.000,188,10982113,14405,0,1688759874,13121.523805729994,48.993497370000114,53555.53893912001 2023-07-07,19:57:56.000,188,10982069,14205,0,1688759875,13121.61811407,48.96530085000268,53555.58086184 2023-07-07,19:57:57.000,188,10982098,14565,0,1688759876,13121.725895029995,48.972349980002036,53555.63675880001 2023-07-07,19:57:58.000,188,10982070,14805,0,1688759877,13121.75957658,48.979399110001395,53555.72060424 2023-07-07,19:57:59.000,188,10982076,14365,0,1688759878,13121.77978551,48.979399110001395,53555.629771679996 2023-07-07,19:58:00.000,188,10982116,14525,0,1688759879,13121.725895029995,49.021693890004826,53555.64374592 2023-07-07,19:58:01.000,188,10982091,14445,0,1688759880,13121.71242240999,49.028743020004185,53555.67868152001 2023-07-07,19:58:02.000,188,10982073,14205,0,1688759881,13121.75284026999,49.01464475999819,53555.797462559996 2023-07-07,19:58:03.000,188,10982070,14685,0,1688759882,13121.77978551,49.00759562999883,53555.902269360005 2023-07-07,19:58:04.000,188,10982098,14405,0,1688759883,13121.71242240999,49.01464475999819,53555.83938528 2023-07-07,19:58:05.000,188,10982102,14485,0,1688759884,13121.685477169995,49.01464475999819,53555.93021784 2023-07-07,19:58:06.000,188,10982104,14605,0,1688759885,13121.65179561999,49.04989041000226,53555.93720496 2023-07-07,19:58:07.000,188,10982066,14645,0,1688759886,13121.55075096999,49.155627359999926,53555.853359520006 2023-07-07,19:58:08.000,188,10982135,14925,0,1688759887,13121.510333109989,49.12038171000313,53555.94419208001 2023-07-07,19:58:09.000,188,10982094,14245,0,1688759888,13121.496860489999,49.190873010004,53555.97214056001 2023-07-07,19:58:10.000,188,10982099,14285,0,1688759889,13121.436233699998,49.204971270002716,53555.93720496 2023-07-07,19:58:11.000,188,10982082,14565,0,1688759890,13121.469915249989,49.24726604999887,53555.95816632 2023-07-07,19:58:12.000,188,10982114,14205,0,1688759891,13121.456442629998,49.28251170000294,53556.04201176001 2023-07-07,19:58:13.000,188,10982099,14365,0,1688759892,13121.429497389989,49.31070822000038,53556.01406328001 2023-07-07,19:58:14.000,188,10982106,14525,0,1688759893,13121.335189049998,49.381199520001246,53556.04201176001 2023-07-07,19:58:15.000,188,10982118,14565,0,1688759894,13121.308243809988,49.430543430004036,53556.07694736 2023-07-07,19:58:16.000,188,10982137,14525,0,1688759895,13121.261089639993,49.46578908000083,53556.00707616 2023-07-07,19:58:17.000,188,10982117,14685,0,1688759896,13121.234144399998,49.52218212000298,53556.02803752 2023-07-07,19:58:18.000,188,10982152,14605,0,1688759897,13121.207199160002,49.52218212000298,53556.09092160001 2023-07-07,19:58:19.000,188,10982087,14365,0,1688759898,13121.200462849993,49.55742776999978,53556.06297312001 2023-07-07,19:58:20.000,188,10982105,14365,0,1688759899,13121.146572370002,49.606771680002566,53556.069960240005 2023-07-07,19:58:21.000,188,10982062,14445,0,1688759900,13121.079209269992,49.663164720004715,53556.00707616 2023-07-07,19:58:22.000,188,10982076,14365,0,1688759901,13121.099418199992,49.65611558999808,53556.069960240005 2023-07-07,19:58:23.000,188,10982160,14485,0,1688759902,13121.018582479992,49.72660688999895,53556.13983144001 2023-07-07,19:58:24.000,188,10982101,14525,0,1688759903,13120.957955689992,49.77595080000174,53556.16079280001 2023-07-07,19:58:25.000,188,10982140,14525,0,1688759904,13120.829965799996,49.797098189999815,53556.07694736 2023-07-07,19:58:26.000,188,10982104,14485,0,1688759905,13120.816493179991,49.797098189999815,53556.1258572 2023-07-07,19:58:27.000,188,10982086,14445,0,1688759906,13120.71544852999,49.790049060000456,53556.216689760004 2023-07-07,19:58:28.000,188,10982087,14325,0,1688759907,13120.62114019,49.790049060000456,53556.15380568 2023-07-07,19:58:29.000,188,10982097,14245,0,1688759908,13120.51335922999,49.77595080000174,53556.188741280006 2023-07-07,19:58:30.000,188,10982111,14325,0,1688759909,13120.445996129994,49.76890167000238,53556.1957284 2023-07-07,19:58:31.000,188,10982118,14405,0,1688759910,13120.237170519998,49.77595080000174,53556.118870080005 2023-07-07,19:58:32.000,188,10982091,14445,0,1688759911,13120.203488969993,49.68431211000279,53556.18175416001 2023-07-07,19:58:33.000,188,10982055,14245,0,1688759912,13120.142862179993,49.627919070000644,53556.22367688 2023-07-07,19:58:34.000,188,10982111,14565,0,1688759913,13120.014872289998,49.52923125000234,53556.22367688 2023-07-07,19:58:35.000,188,10982091,14445,0,1688759914,13119.913827639997,49.50808386000426,53556.17476704 2023-07-07,19:58:36.000,188,10982097,14325,0,1688759915,13119.812782989997,49.41644516999804,53556.23066400001 2023-07-07,19:58:37.000,188,10982086,14245,0,1688759916,13119.745419890001,49.37415039000189,53556.237651120005 2023-07-07,19:58:38.000,188,10982073,14525,0,1688759917,13119.617429999991,49.30365909000102,53556.237651120005 2023-07-07,19:58:39.000,188,10982110,14605,0,1688759918,13119.44228594,49.23316779000015,53556.18175416001 2023-07-07,19:58:40.000,188,10982098,14565,0,1688759919,13119.327768669995,49.155627359999926,53556.18175416001 2023-07-07,19:58:41.000,188,10982104,14725,0,1688759920,13119.031371029989,49.09923431999778,53556.13983144001 2023-07-07,19:58:42.000,188,10982113,14525,0,1688759921,13118.964007929993,49.035792150003545,53556.167779920004 2023-07-07,19:58:43.000,188,10982068,14725,0,1688759922,13118.862963279993,49.021693890004826,53556.18175416001 2023-07-07,19:58:44.000,188,10982098,14725,0,1688759923,13118.627192430002,48.986448240000755,53556.11188296001 2023-07-07,19:58:45.000,188,10982125,14325,0,1688759924,13118.505938850001,48.979399110001395,53556.04201176001 2023-07-07,19:58:46.000,188,10982100,14285,0,1688759925,13118.418366819991,48.9441534600046,53556.055986 2023-07-07,19:58:47.000,188,10982100,14325,0,1688759926,13118.16238704,48.96530085000268,53555.95816632 2023-07-07,19:58:48.000,188,10982088,14365,0,1688759927,13118.209541209995,48.930055199998606,53556.021050400006 2023-07-07,19:58:49.000,188,10982102,14645,0,1688759928,13118.11523286999,48.923006069999246,53556.04201176001 2023-07-07,19:58:50.000,188,10982116,14285,0,1688759929,13118.04113346,48.86661303000437,53555.90925648 2023-07-07,19:58:51.000,188,10982075,14565,0,1688759930,13117.97377035999,48.81726912000158,53555.87432088001 2023-07-07,19:58:52.000,188,10982100,14685,0,1688759931,13118.0007156,48.72563043000264,53555.9162436 2023-07-07,19:58:53.000,188,10982106,14605,0,1688759932,13117.960297739999,48.59169696000026,53555.87432088001 2023-07-07,19:58:54.000,188,10982157,14285,0,1688759933,13117.91314356999,48.50005827000132,53555.86034664 2023-07-07,19:58:55.000,188,10982107,14405,0,1688759934,13117.852516779989,48.36612479999894,53555.76951408 2023-07-07,19:58:56.000,188,10982066,14165,0,1688759935,13117.737999509998,48.28153523999936,53555.70663000001 2023-07-07,19:58:57.000,188,10982071,14645,0,1688759936,13117.643691169993,48.15465090000362,53555.6716944 2023-07-07,19:58:58.000,188,10982135,14725,0,1688759937,13117.623482239993,48.07006134000403,53555.67868152001 2023-07-07,19:58:59.000,188,10982149,14525,0,1688759938,13117.623482239993,47.943177000001015,53555.7415656 2023-07-07,19:59:00.000,188,10982092,14205,0,1688759939,13117.502228659992,47.86563657000079,53555.685668640006 2023-07-07,19:59:01.000,188,10982093,14485,0,1688759940,13117.414656629997,47.7810470100012,53555.629771679996 2023-07-07,19:59:02.000,188,10982127,14765,0,1688759941,13117.279930429992,47.703506580000976,53555.52496488 2023-07-07,19:59:03.000,188,10982126,14605,0,1688759942,13117.239512569991,47.61891702000139,53555.52496488 2023-07-07,19:59:04.000,188,10982065,14485,0,1688759943,13117.16541316,47.583671370004595,53555.49002928001 2023-07-07,19:59:05.000,188,10982041,14445,0,1688759944,13117.10478637,47.541376590001164,53555.45509368 2023-07-07,19:59:06.000,188,10982074,14205,0,1688759945,13117.04415958,47.45678703000158,53555.40618384 2023-07-07,19:59:07.000,188,10982107,14205,0,1688759946,13116.93637861999,47.484983549999015,53555.30137704001 2023-07-07,19:59:08.000,188,10982065,14805,0,1688759947,13116.93637861999,47.4356396400035,53555.30137704001 2023-07-07,19:59:09.000,188,10982082,14725,0,1688759948,13116.970060169995,47.42859051000414,53555.280415680005 2023-07-07,19:59:10.000,188,10982100,14725,0,1688759949,13116.96332386,47.4356396400035,53555.25246720001 2023-07-07,19:59:11.000,188,10982101,14565,0,1688759950,13116.85554289999,47.41449224999815,53555.231505840005 2023-07-07,19:59:12.000,188,10982093,14725,0,1688759951,13116.86227921,47.42859051000414,53555.280415680005 2023-07-07,19:59:13.000,188,10982072,14325,0,1688759952,13116.84207028,47.44268877000286,53555.27342856001 2023-07-07,19:59:14.000,188,10982085,14365,0,1688759953,13116.78144349,47.46383616000094,53555.20355736001 2023-07-07,19:59:15.000,188,10982073,14285,0,1688759954,13116.80165242,47.484983549999015,53555.24548008 2023-07-07,19:59:16.000,188,10982131,14445,0,1688759955,13116.77470717999,47.49908180999773,53555.20355736001 2023-07-07,19:59:17.000,188,10982107,14485,0,1688759956,13116.76123456,47.583671370004595,53555.11971192 2023-07-07,19:59:18.000,188,10982114,14405,0,1688759957,13116.666926219994,47.583671370004595,53555.03586648001 2023-07-07,19:59:19.000,188,10982084,14725,0,1688759958,13116.613035739989,47.654162669998186,53555.03586648001 2023-07-07,19:59:20.000,188,10982105,14285,0,1688759959,13116.626508359994,47.66121180000482,53555.02189224 2023-07-07,19:59:21.000,188,10982064,14365,0,1688759960,13116.606299429994,47.717604839999694,53555.063814960005 2023-07-07,19:59:22.000,188,10982088,14205,0,1688759961,13116.572617879989,47.6823591900029,53555.02189224 2023-07-07,19:59:23.000,188,10982076,14245,0,1688759962,13116.565881569994,47.710555710000335,53555.03586648001 2023-07-07,19:59:24.000,188,10982099,14365,0,1688759963,13116.518727399998,47.72465396999905,53555.00093088 2023-07-07,19:59:25.000,188,10982098,14485,0,1688759964,13116.498518469998,47.759899620003125,53554.91708544001 2023-07-07,19:59:26.000,188,10982140,14685,0,1688759965,13116.559145259998,47.66826093000418,53555.00791800001 2023-07-07,19:59:27.000,188,10982103,14525,0,1688759966,13116.552408949989,47.717604839999694,53555.014905120006 2023-07-07,19:59:28.000,188,10982081,14565,0,1688759967,13116.586090499994,47.6823591900029,53554.95202104 2023-07-07,19:59:29.000,188,10982093,14605,0,1688759968,13116.613035739989,47.66826093000418,53554.95202104 2023-07-07,19:59:30.000,188,10982102,14365,0,1688759969,13116.633244669989,47.68940832000226,53554.93105968 2023-07-07,19:59:31.000,188,10982106,14565,0,1688759970,13116.687135149994,47.67531006000354,53554.91708544001 2023-07-07,19:59:32.000,188,10982112,14485,0,1688759971,13116.76123456,47.703506580000976,53554.959008159996 2023-07-07,19:59:33.000,188,10982102,14605,0,1688759972,13116.77470717999,47.759899620003125,53554.91708544001 2023-07-07,19:59:34.000,188,10982104,14405,0,1688759973,13116.720816699999,47.85858744000143,53554.777343040005 2023-07-07,19:59:35.000,188,10982064,14565,0,1688759974,13116.77470717999,47.936127870001656,53554.75638168 2023-07-07,19:59:36.000,188,10982126,14605,0,1688759975,13116.77470717999,47.95727525999973,53554.791317279996 2023-07-07,19:59:37.000,188,10982144,14445,0,1688759976,13116.80165242,48.01366830000188,53554.847214240006 2023-07-07,19:59:38.000,188,10982072,14525,0,1688759977,13116.85554289999,48.07006134000403,53554.85420136 2023-07-07,19:59:39.000,188,10982065,14405,0,1688759978,13116.90269707,48.10530699000083,53554.86817560001 2023-07-07,19:59:40.000,188,10982092,14405,0,1688759979,13116.84207028,48.161700030002976,53554.74939456001 2023-07-07,19:59:41.000,188,10982092,14445,0,1688759980,13116.970060169995,48.225142200004484,53554.9031112 2023-07-07,19:59:42.000,188,10982103,14005,0,1688759981,13116.970060169995,48.23219133000384,53554.83324 2023-07-07,19:59:43.000,188,10982091,14245,0,1688759982,13116.90269707,48.26038785000128,53554.86118848 2023-07-07,19:59:44.000,188,10982058,14565,0,1688759983,13116.94311493,48.25333872000192,53554.826252880004 2023-07-07,19:59:45.000,188,10982115,14125,0,1688759984,13117.00374172,48.25333872000192,53554.86817560001 2023-07-07,19:59:46.000,188,10982107,14445,0,1688759985,13117.04415958,48.24628959000256,53554.9031112 2023-07-07,19:59:47.000,188,10982147,14245,0,1688759986,13117.030686959995,48.18989655000041,53554.85420136 2023-07-07,19:59:48.000,188,10982120,14285,0,1688759987,13117.050895889995,48.175798290001694,53554.896124080005 2023-07-07,19:59:49.000,188,10982099,14245,0,1688759988,13117.11825898999,48.13350350999826,53554.91708544001 2023-07-07,19:59:50.000,188,10982090,14205,0,1688759989,13117.07784112999,48.112356120000186,53554.85420136 2023-07-07,19:59:51.000,188,10982117,14365,0,1688759990,13117.01721433999,48.119405249999545,53554.791317279996 2023-07-07,19:59:52.000,188,10982092,14365,0,1688759991,13117.091313749996,48.09120873000211,53554.91708544001 2023-07-07,19:59:53.000,188,10982089,14125,0,1688759992,13117.14520423,48.07711047000339,53554.84022712001 2023-07-07,19:59:54.000,188,10982077,14885,0,1688759993,13117.11825898999,48.05596307999804,53554.83324 2023-07-07,19:59:55.000,188,10982123,14725,0,1688759994,13117.252985189996,48.02071743000124,53554.91708544001 2023-07-07,19:59:56.000,188,10982082,14685,0,1688759995,13117.320348289992,48.02071743000124,53554.96599528001 2023-07-07,19:59:57.000,188,10982139,14805,0,1688759996,13117.306875670001,48.05596307999804,53554.92407256 2023-07-07,19:59:58.000,188,10982100,14645,0,1688759997,13117.374238769997,48.09825786000147,53554.959008159996 2023-07-07,19:59:59.000,188,10982065,14485,0,1688759998,13117.360766149992,48.06301221000467,53554.959008159996 2023-07-07,20:00:00.000,188,10982114,14685,0,1688759999,13117.455074489997,48.04891394999868,53554.9031112 2023-07-07,20:00:01.000,188,10982121,14445,0,1688760000,13117.522437589992,47.999570040003164,53554.97996952 2023-07-07,20:00:02.000,188,10982119,14325,0,1688760001,13117.542646519993,47.97842264999781,53555.02887936 2023-07-07,20:00:03.000,188,10982083,14325,0,1688760002,13117.421392939992,47.90793135000422,53554.93105968 2023-07-07,20:00:04.000,188,10982081,14445,0,1688760003,13117.508964970002,47.84448918000271,53555.0777892 2023-07-07,20:00:05.000,188,10982129,14485,0,1688760004,13117.502228659992,47.78809614000056,53555.09176344 2023-07-07,20:00:06.000,188,10982101,14325,0,1688760005,13117.475283419997,47.710555710000335,53555.05682784001 2023-07-07,20:00:07.000,188,10982073,14485,0,1688760006,13117.360766149992,47.66121180000482,53555.08477632001 2023-07-07,20:00:08.000,188,10982062,14285,0,1688760007,13117.266457810001,47.60481876000267,53554.98695664001 2023-07-07,20:00:09.000,188,10982090,14685,0,1688760008,13117.192358399996,47.51318007000373,53555.02887936 2023-07-07,20:00:10.000,188,10982068,14285,0,1688760009,13117.09805005999,47.44973790000222,53555.014905120006 2023-07-07,20:00:11.000,188,10982088,14125,0,1688760010,13117.030686959995,47.39334486000007,53555.0428536 2023-07-07,20:00:12.000,188,10982100,14365,0,1688760011,13116.99700540999,47.28760791000241,53555.1476604 2023-07-07,20:00:13.000,188,10982073,14605,0,1688760012,13116.83533396999,47.245313129998976,53555.1476604 2023-07-07,20:00:14.000,188,10982026,14605,0,1688760013,13116.77470717999,47.20301835000282,53555.126699039996 2023-07-07,20:00:15.000,188,10982142,14485,0,1688760014,13116.613035739989,47.16777269999875,53555.1476604 2023-07-07,20:00:16.000,188,10982076,14405,0,1688760015,13116.410946440003,47.14662531000067,53555.00791800001 2023-07-07,20:00:17.000,188,10982082,14045,0,1688760016,13116.404210129993,47.118428790003236,53555.13368616001 2023-07-07,20:00:18.000,188,10982066,14205,0,1688760017,13116.309901790002,47.04793749000237,53555.09875056 2023-07-07,20:00:19.000,188,10982048,14485,0,1688760018,13116.296429169997,47.00564270999894,53555.1476604 2023-07-07,20:00:20.000,188,10982085,14205,0,1688760019,13116.181911899992,46.956298800003424,53555.0428536 2023-07-07,20:00:21.000,188,10982093,14325,0,1688760020,13116.107812490001,46.857610979997844,53555.0777892 2023-07-07,20:00:22.000,188,10982106,14565,0,1688760021,13116.047185700001,46.78711968000425,53555.14067328 2023-07-07,20:00:23.000,188,10982096,14485,0,1688760022,13115.939404739991,46.73777577000146,53555.04984072 2023-07-07,20:00:24.000,188,10982089,14565,0,1688760023,13115.912459499996,46.674333599999954,53555.05682784001 2023-07-07,20:00:25.000,188,10982121,14525,0,1688760024,13115.851832709996,46.610891429998446,53555.03586648001 2023-07-07,20:00:26.000,188,10982084,14285,0,1688760025,13115.770996989995,46.547449260004214,53555.09875056 2023-07-07,20:00:27.000,188,10982058,14405,0,1688760026,13115.70363389,46.50515448000078,53555.07080208 2023-07-07,20:00:28.000,188,10982106,14525,0,1688760027,13115.649743409995,46.484007090002706,53555.05682784001 2023-07-07,20:00:29.000,188,10982080,14445,0,1688760028,13115.53522613999,46.45581056999799,53555.0777892 2023-07-07,20:00:30.000,188,10982139,14325,0,1688760029,13115.380291009998,46.3853192700044,53554.9031112 2023-07-07,20:00:31.000,188,10982119,14005,0,1688760030,13115.279246359998,46.35712274999969,53554.91708544001 2023-07-07,20:00:32.000,188,10982109,14325,0,1688760031,13115.232092189988,46.28663144999882,53555.02189224 2023-07-07,20:00:33.000,188,10982115,14565,0,1688760032,13115.083893369992,46.265484060000745,53554.92407256 2023-07-07,20:00:34.000,188,10982082,14525,0,1688760033,13115.009793960002,46.27958231999946,53554.945033920005 2023-07-07,20:00:35.000,188,10982111,14645,0,1688760034,13115.003057649992,46.19499275999988,53554.95202104 2023-07-07,20:00:36.000,188,10982108,14525,0,1688760035,13114.962639789992,46.11745232999965,53554.93105968 2023-07-07,20:00:37.000,188,10982102,14645,0,1688760036,13114.962639789992,46.11040320000029,53554.896124080005 2023-07-07,20:00:38.000,188,10982112,14525,0,1688760037,13114.969376100002,46.06105929000478,53554.92407256 2023-07-07,20:00:39.000,188,10982087,14365,0,1688760038,13114.841386209991,46.075157550003496,53554.80529152 2023-07-07,20:00:40.000,188,10982088,14605,0,1688760039,13114.888540380001,46.06105929000478,53554.847214240006 2023-07-07,20:00:41.000,188,10982094,14205,0,1688760040,13114.915485619997,46.032862770000065,53554.81926576001 2023-07-07,20:00:42.000,188,10982062,14485,0,1688760041,13114.955903479997,45.96942059999856,53554.81227864 2023-07-07,20:00:43.000,188,10982069,14445,0,1688760042,13115.016530269997,45.976469729997916,53554.81926576001 2023-07-07,20:00:44.000,188,10982119,14205,0,1688760043,13115.110838610002,45.98351886000455,53554.75638168 2023-07-07,20:00:45.000,188,10982082,14485,0,1688760044,13115.137783849998,46.032862770000065,53554.72144608001 2023-07-07,20:00:46.000,188,10982122,14365,0,1688760045,13115.151256470002,45.96942059999856,53554.658562000004 2023-07-07,20:00:47.000,188,10982092,14285,0,1688760046,13115.144520159993,45.913027560003684,53554.5886908 2023-07-07,20:00:48.000,188,10982103,14445,0,1688760047,13115.205146949993,45.92007669000304,53554.56772944 2023-07-07,20:00:49.000,188,10982136,14565,0,1688760048,13115.272510049988,45.856634520001535,53554.47689688 2023-07-07,20:00:50.000,188,10982144,14805,0,1688760049,13115.312927909989,45.83548713000346,53554.54676808 2023-07-07,20:00:51.000,188,10982114,14365,0,1688760050,13115.407236249994,45.78614322000067,53554.63760064 2023-07-07,20:00:52.000,188,10982076,14525,0,1688760051,13115.440917799999,45.7156519199998,53554.61663928 2023-07-07,20:00:53.000,188,10982108,14485,0,1688760052,13115.440917799999,45.65925887999765,53554.623626399996 2023-07-07,20:00:54.000,188,10982102,14365,0,1688760053,13115.440917799999,45.631062360000215,53554.54676808 2023-07-07,20:00:55.000,188,10982143,14445,0,1688760054,13115.53522613999,45.53237454000191,53554.58170368001 2023-07-07,20:00:56.000,188,10982090,14245,0,1688760055,13115.47459934999,45.43368672000361,53554.47689688 2023-07-07,20:00:57.000,188,10982114,14365,0,1688760056,13115.56217138,45.30680238000059,53554.490871120004 2023-07-07,20:00:58.000,188,10982074,14405,0,1688760057,13115.501544589999,45.222212820001005,53554.43497416001 2023-07-07,20:00:59.000,188,10982113,14325,0,1688760058,13115.60258924,45.08827934999863,53554.48388400001 2023-07-07,20:01:00.000,188,10982101,14405,0,1688760059,13115.62279817,45.06713196000055,53554.393051440005 2023-07-07,20:01:01.000,188,10982074,14365,0,1688760060,13115.669952339995,45.031886310003756,53554.42099992 2023-07-07,20:01:02.000,188,10982053,14565,0,1688760061,13115.66321603,44.96844414000225,53554.3790772 2023-07-07,20:01:03.000,188,10982122,14285,0,1688760062,13115.61606185999,44.96139501000289,53554.288244639996 2023-07-07,20:01:04.000,188,10982081,14445,0,1688760063,13115.669952339995,44.89795284000138,53554.29523176001 2023-07-07,20:01:05.000,188,10982130,14365,0,1688760064,13115.72384282,44.84860892999859,53554.31619312001 2023-07-07,20:01:06.000,188,10982063,14205,0,1688760065,13115.66321603,44.84155979999923,53554.21837344001 2023-07-07,20:01:07.000,188,10982082,14245,0,1688760066,13115.72384282,44.78516676000436,53554.30221888 2023-07-07,20:01:08.000,188,10982096,14485,0,1688760067,13115.77773329999,44.820412410001154,53554.42099992 2023-07-07,20:01:09.000,188,10982108,14445,0,1688760068,13115.79794222999,44.84860892999859,53554.40003856 2023-07-07,20:01:10.000,188,10982022,14525,0,1688760069,13115.710370199995,44.88385458000266,53554.35112872 2023-07-07,20:01:11.000,188,10982107,14325,0,1688760070,13115.6430071,44.92614935999882,53554.25330904 2023-07-07,20:01:12.000,188,10982140,14285,0,1688760071,13115.649743409995,44.92614935999882,53554.35112872 2023-07-07,20:01:13.000,188,10982090,14445,0,1688760072,13115.669952339995,44.933198489998176,53554.35112872 2023-07-07,20:01:14.000,188,10982098,14645,0,1688760073,13115.548698759994,44.95434588000353,53554.26029616 2023-07-07,20:01:15.000,188,10982125,14285,0,1688760074,13115.54196245,44.989591530000325,53554.288244639996 2023-07-07,20:01:16.000,188,10982128,14525,0,1688760075,13115.528489829994,45.038935440003115,53554.33715448001 2023-07-07,20:01:17.000,188,10982091,14485,0,1688760076,13115.53522613999,45.031886310003756,53554.37209008 2023-07-07,20:01:18.000,188,10982126,14565,0,1688760077,13115.413972559989,45.08123021999927,53554.344141600006 2023-07-07,20:01:19.000,188,10982075,14405,0,1688760078,13115.400499939999,45.11647587000334,53554.26029616 2023-07-07,20:01:20.000,188,10982096,14085,0,1688760079,13115.360082079998,45.165819779998856,53554.33016736 2023-07-07,20:01:21.000,188,10982080,14365,0,1688760080,13115.292718979988,45.222212820001005,53554.225360560005 2023-07-07,20:01:22.000,188,10982067,14485,0,1688760081,13115.218619569998,45.29270412000187,53554.21837344001 2023-07-07,20:01:23.000,188,10982105,14445,0,1688760082,13115.252301119988,45.264507600004436,53554.30221888 2023-07-07,20:01:24.000,188,10982117,14565,0,1688760083,13115.245564809993,45.29975325000123,53554.323180240004 2023-07-07,20:01:25.000,188,10982103,14285,0,1688760084,13115.164729089993,45.29270412000187,53554.309206 2023-07-07,20:01:26.000,188,10982118,14445,0,1688760085,13115.171465400002,45.30680238000059,53554.40003856 2023-07-07,20:01:27.000,188,10982120,14765,0,1688760086,13115.171465400002,45.30680238000059,53554.33016736 2023-07-07,20:01:28.000,188,10982100,14405,0,1688760087,13115.124311229993,45.34204803000466,53554.33715448001 2023-07-07,20:01:29.000,188,10982117,14245,0,1688760088,13115.205146949993,45.29975325000123,53554.40702568 2023-07-07,20:01:30.000,188,10982097,14245,0,1688760089,13115.124311229993,45.30680238000059,53554.33715448001 2023-07-07,20:01:31.000,188,10982147,14405,0,1688760090,13115.198410639998,45.28565499000251,53554.42099992 2023-07-07,20:01:32.000,188,10982123,14645,0,1688760091,13115.178201709998,45.278605860003154,53554.40003856 2023-07-07,20:01:33.000,188,10982084,14605,0,1688760092,13115.164729089993,45.29975325000123,53554.42798704 2023-07-07,20:01:34.000,188,10982085,14365,0,1688760093,13115.151256470002,45.31385150999995,53554.42099992 2023-07-07,20:01:35.000,188,10982095,14165,0,1688760094,13115.104102299993,45.34909716000402,53554.38606432001 2023-07-07,20:01:36.000,188,10982072,14445,0,1688760095,13115.070420750002,45.37729368000146,53554.38606432001 2023-07-07,20:01:37.000,188,10982083,14565,0,1688760096,13115.077157059997,45.440735850002966,53554.33715448001 2023-07-07,20:01:38.000,188,10982048,14365,0,1688760097,13114.928958240002,45.51122715000383,53554.26029616 2023-07-07,20:01:39.000,188,10982096,14685,0,1688760098,13115.016530269997,45.574669319998065,53554.38606432001 2023-07-07,20:01:40.000,188,10982126,14645,0,1688760099,13114.969376100002,45.616964100001496,53554.28125752 2023-07-07,20:01:41.000,188,10982096,14205,0,1688760100,13114.976112409997,45.70155366000108,53554.35112872 2023-07-07,20:01:42.000,188,10982097,14485,0,1688760101,13114.969376100002,45.72270104999916,53554.344141600006 2023-07-07,20:01:43.000,188,10982099,14685,0,1688760102,13114.949167170002,45.76499583000259,53554.309206 2023-07-07,20:01:44.000,188,10982092,14365,0,1688760103,13114.962639789992,45.814339739998104,53554.28125752 2023-07-07,20:01:45.000,188,10982081,14605,0,1688760104,13114.922221929992,45.849585390002176,53554.26728328001 2023-07-07,20:01:46.000,188,10982087,14485,0,1688760105,13114.962639789992,45.87073278000025,53554.29523176001 2023-07-07,20:01:47.000,188,10982100,14565,0,1688760106,13115.016530269997,45.88483103999897,53554.29523176001 2023-07-07,20:01:48.000,188,10982083,14325,0,1688760107,13115.151256470002,45.88483103999897,53554.40003856 2023-07-07,20:01:49.000,188,10982063,14525,0,1688760108,13115.151256470002,45.87778190999961,53554.37209008 2023-07-07,20:01:50.000,188,10982079,14525,0,1688760109,13115.151256470002,45.92007669000304,53554.30221888 2023-07-07,20:01:51.000,188,10982102,14365,0,1688760110,13115.151256470002,45.976469729997916,53554.225360560005 2023-07-07,20:01:52.000,188,10982078,14605,0,1688760111,13115.198410639998,45.9623714699992,53554.28125752 2023-07-07,20:01:53.000,188,10982060,14605,0,1688760112,13115.171465400002,45.99761712000327,53554.18343784 2023-07-07,20:01:54.000,188,10982103,14405,0,1688760113,13115.245564809993,46.01171538000199,53554.24632192001 2023-07-07,20:01:55.000,188,10982067,14365,0,1688760114,13115.232092189988,46.025813640000706,53554.18343784 2023-07-07,20:01:56.000,188,10982088,14525,0,1688760115,13115.191674330003,46.06810842000414,53554.16946360001 2023-07-07,20:01:57.000,188,10982097,14365,0,1688760116,13115.285982669993,46.075157550003496,53554.2043992 2023-07-07,20:01:58.000,188,10982051,14405,0,1688760117,13115.238828499998,46.15269798000372,53554.09260528 2023-07-07,20:01:59.000,188,10982074,14805,0,1688760118,13115.326400529993,46.202041889999236,53554.155489360004 2023-07-07,20:02:00.000,188,10982077,14485,0,1688760119,13115.299455289998,46.22318928000459,53554.14850224001 2023-07-07,20:02:01.000,188,10982106,14565,0,1688760120,13115.393763629989,46.24433667000267,53554.04369544 2023-07-07,20:02:02.000,188,10982083,14405,0,1688760121,13115.407236249994,46.272533190000104,53554.12754088001 2023-07-07,20:02:03.000,188,10982076,14285,0,1688760122,13115.467863039994,46.251385800002026,53554.057669680005 2023-07-07,20:02:04.000,188,10982063,14445,0,1688760123,13115.440917799999,46.272533190000104,53554.057669680005 2023-07-07,20:02:05.000,188,10982118,14365,0,1688760124,13115.47459934999,46.258434930001386,53554.09959240001 2023-07-07,20:02:06.000,188,10982064,14165,0,1688760125,13115.481335659999,46.272533190000104,53554.05068256001 2023-07-07,20:02:07.000,188,10982097,14205,0,1688760126,13115.528489829994,46.307778840004175,53554.03670832 2023-07-07,20:02:08.000,188,10982076,14325,0,1688760127,13115.447654109994,46.307778840004175,53553.96683712 2023-07-07,20:02:09.000,188,10982072,14565,0,1688760128,13115.56217138,46.272533190000104,53553.938888640005 2023-07-07,20:02:10.000,188,10982104,14285,0,1688760129,13115.528489829994,46.314827970003535,53553.952862879996 2023-07-07,20:02:11.000,188,10982059,14565,0,1688760130,13115.528489829994,46.33597536000161,53553.86203032001 2023-07-07,20:02:12.000,188,10982108,14725,0,1688760131,13115.501544589999,46.37827013999777,53553.86203032001 2023-07-07,20:02:13.000,188,10982048,14765,0,1688760132,13115.58238031,46.40646666000248,53553.84805608 2023-07-07,20:02:14.000,188,10982097,14445,0,1688760133,13115.609325549995,46.441712309999275,53553.889978800005 2023-07-07,20:02:15.000,188,10982077,14285,0,1688760134,13115.649743409995,46.547449260004214,53553.87600456 2023-07-07,20:02:16.000,188,10982134,14405,0,1688760135,13115.63627078999,46.56154752000293,53553.82709472 2023-07-07,20:02:17.000,188,10982099,14405,0,1688760136,13115.69689757999,46.617940559997805,53553.76421064001 2023-07-07,20:02:18.000,188,10982076,14405,0,1688760137,13115.77773329999,46.69548098999803,53553.87600456 2023-07-07,20:02:19.000,188,10982071,14445,0,1688760138,13115.90572319,46.716628380003385,53553.9249144 2023-07-07,20:02:20.000,188,10982021,14285,0,1688760139,13115.92593212,46.7659722899989,53553.9249144 2023-07-07,20:02:21.000,188,10982078,14205,0,1688760140,13115.973086289996,46.78711968000425,53553.91094016001 2023-07-07,20:02:22.000,188,10982062,14405,0,1688760141,13116.053922009996,46.79416881000361,53554.00177272001 2023-07-07,20:02:23.000,188,10982120,14485,0,1688760142,13116.101076179992,46.83646358999977,53553.94587576 2023-07-07,20:02:24.000,188,10982101,14245,0,1688760143,13116.161702969992,46.86466011000448,53553.952862879996 2023-07-07,20:02:25.000,188,10982077,14245,0,1688760144,13116.269483930002,46.892856630001916,53553.98081136001 2023-07-07,20:02:26.000,188,10982047,14925,0,1688760145,13116.309901790002,46.92105314999935,53554.03670832 2023-07-07,20:02:27.000,188,10982106,14685,0,1688760146,13116.316638099997,46.97039706000214,53553.9947856 2023-07-07,20:02:28.000,188,10982115,14525,0,1688760147,13116.377264889998,46.98449532000086,53554.09959240001 2023-07-07,20:02:29.000,188,10982064,14525,0,1688760148,13116.417682749998,47.0126918399983,53554.0646568 2023-07-07,20:02:30.000,188,10982108,14565,0,1688760149,13116.343583339993,47.02679010000429,53554.08561816 2023-07-07,20:02:31.000,188,10982113,14565,0,1688760150,13116.357055959998,47.04793749000237,53554.0646568 2023-07-07,20:02:32.000,188,10982047,14245,0,1688760151,13116.357055959998,47.04088836000301,53554.09260528 2023-07-07,20:02:33.000,188,10982089,14565,0,1688760152,13116.316638099997,47.083183139999164,53554.09959240001 2023-07-07,20:02:34.000,188,10982112,14445,0,1688760153,13116.276220239997,47.06203575000109,53554.106579520005 2023-07-07,20:02:35.000,188,10982106,14565,0,1688760154,13116.370528580002,47.04088836000301,53554.155489360004 2023-07-07,20:02:36.000,188,10982075,14365,0,1688760155,13116.296429169997,46.99859357999958,53554.155489360004 2023-07-07,20:02:37.000,188,10982137,14365,0,1688760156,13116.242538689992,46.97039706000214,53554.106579520005 2023-07-07,20:02:38.000,188,10982058,14165,0,1688760157,13116.262747619992,46.97039706000214,53554.16247648 2023-07-07,20:02:39.000,188,10982080,14405,0,1688760158,13116.195384519997,46.92105314999935,53554.120553759996 2023-07-07,20:02:40.000,188,10982089,14405,0,1688760159,13116.128021420001,46.93515140999807,53554.11356664 2023-07-07,20:02:41.000,188,10982041,14205,0,1688760160,13116.040449389991,46.956298800003424,53554.05068256001 2023-07-07,20:02:42.000,188,10982103,14325,0,1688760161,13116.020240459991,46.91400401999999,53554.04369544 2023-07-07,20:02:43.000,188,10982059,14245,0,1688760162,13116.114548799997,46.892856630001916,53554.134528 2023-07-07,20:02:44.000,188,10982085,14765,0,1688760163,13116.101076179992,46.8787583700032,53554.19042496 2023-07-07,20:02:45.000,188,10982077,14365,0,1688760164,13116.067394630001,46.857610979997844,53554.134528 2023-07-07,20:02:46.000,188,10982075,14485,0,1688760165,13116.006767840001,46.8787583700032,53554.134528 2023-07-07,20:02:47.000,188,10982074,14565,0,1688760166,13116.026976770001,46.79416881000361,53554.0646568 2023-07-07,20:02:48.000,188,10982108,14685,0,1688760167,13116.013504149996,46.75187403000018,53554.120553759996 2023-07-07,20:02:49.000,188,10982070,14365,0,1688760168,13116.006767840001,46.667284470000595,53554.14151512 2023-07-07,20:02:50.000,188,10982085,14125,0,1688760169,13115.98655891,46.660235340001236,53554.176450720006 2023-07-07,20:02:51.000,188,10982058,14205,0,1688760170,13115.993295219996,46.6320388200038,53554.07164392 2023-07-07,20:02:52.000,188,10982057,14525,0,1688760171,13116.101076179992,46.63908795000316,53554.155489360004 2023-07-07,20:02:53.000,188,10982116,14565,0,1688760172,13116.121285109992,46.65318621000188,53554.09959240001 2023-07-07,20:02:54.000,188,10982084,14645,0,1688760173,13116.208857140002,46.63908795000316,53554.14151512 2023-07-07,20:02:55.000,188,10982101,14765,0,1688760174,13116.249275000002,46.709579250004026,53554.12754088001 2023-07-07,20:02:56.000,188,10982061,14645,0,1688760175,13116.229066070002,46.709579250004026,53554.02273408 2023-07-07,20:02:57.000,188,10982100,14245,0,1688760176,13116.370528580002,46.78007055000489,53554.0646568 2023-07-07,20:02:58.000,188,10982076,14165,0,1688760177,13116.384001199993,46.80826707000233,53554.11356664 2023-07-07,20:02:59.000,188,10982076,14445,0,1688760178,13116.478309539998,46.86466011000448,53554.08561816 2023-07-07,20:03:00.000,188,10982024,15005,0,1688760179,13116.471573229988,46.942200540004706,53554.08561816 2023-07-07,20:03:01.000,188,10982084,14365,0,1688760180,13116.552408949989,46.99859357999958,53554.08561816 2023-07-07,20:03:02.000,188,10982099,14685,0,1688760181,13116.613035739989,47.04088836000301,53554.106579520005 2023-07-07,20:03:03.000,188,10982073,14485,0,1688760182,13116.673662529989,47.11137966000388,53554.0646568 2023-07-07,20:03:04.000,188,10982007,14325,0,1688760183,13116.613035739989,47.15367444000003,53554.03670832 2023-07-07,20:03:05.000,188,10982108,14365,0,1688760184,13116.720816699999,47.16777269999875,53554.057669680005 2023-07-07,20:03:06.000,188,10982040,14445,0,1688760185,13116.808388729994,47.13957618000131,53554.19042496 2023-07-07,20:03:07.000,188,10982032,14365,0,1688760186,13116.93637861999,47.125477920002595,53554.19042496 2023-07-07,20:03:08.000,188,10982041,14445,0,1688760187,13117.00374172,47.083183139999164,53554.2043992 2023-07-07,20:03:09.000,188,10982075,14205,0,1688760188,13117.09805005999,47.04793749000237,53554.155489360004 2023-07-07,20:03:10.000,188,10982074,14365,0,1688760189,13117.131731609996,46.949249670004065,53554.16247648 2023-07-07,20:03:11.000,188,10982046,14645,0,1688760190,13117.172149469996,46.892856630001916,53554.05068256001 2023-07-07,20:03:12.000,188,10982084,14405,0,1688760191,13117.300139359992,46.80826707000233,53554.14151512 2023-07-07,20:03:13.000,188,10982077,14325,0,1688760192,13117.468547110002,46.77302141999826,53554.12754088001 2023-07-07,20:03:14.000,188,10982099,14245,0,1688760193,13117.522437589992,46.723677510002744,53554.16247648 2023-07-07,20:03:15.000,188,10982102,14405,0,1688760194,13117.650427479988,46.68843185999867,53554.19042496 2023-07-07,20:03:16.000,188,10982059,14525,0,1688760195,13117.825571539994,46.617940559997805,53554.2393348 2023-07-07,20:03:17.000,188,10982046,14725,0,1688760196,13117.940088809999,46.660235340001236,53554.33016736 2023-07-07,20:03:18.000,188,10982067,14765,0,1688760197,13118.01418821999,46.660235340001236,53554.344141600006 2023-07-07,20:03:19.000,188,10982051,14765,0,1688760198,13118.108496559995,46.681382729999314,53554.288244639996 2023-07-07,20:03:20.000,188,10982100,14525,0,1688760199,13118.23648644999,46.681382729999314,53554.309206 2023-07-07,20:03:21.000,188,10982096,14445,0,1688760200,13118.30384955,46.716628380003385,53554.30221888 2023-07-07,20:03:22.000,188,10982056,14205,0,1688760201,13118.38468527,46.73777577000146,53554.35811584 2023-07-07,20:03:23.000,188,10982058,14525,0,1688760202,13118.465520990001,46.82236533000105,53554.33016736 2023-07-07,20:03:24.000,188,10982077,14525,0,1688760203,13118.593510879997,46.80121794000297,53554.4489484 2023-07-07,20:03:25.000,188,10982097,14525,0,1688760204,13118.701291839992,46.843512719999126,53554.4489484 2023-07-07,20:03:26.000,188,10982106,14285,0,1688760205,13118.815809109998,46.906954890000634,53554.53978096 2023-07-07,20:03:27.000,188,10982079,14405,0,1688760206,13118.836018039998,47.02679010000429,53554.49785824 2023-07-07,20:03:28.000,188,10982049,14205,0,1688760207,13119.031371029989,47.00564270999894,53554.623626399996 2023-07-07,20:03:29.000,188,10982057,14285,0,1688760208,13119.071788889989,46.97039706000214,53554.679523360006 2023-07-07,20:03:30.000,188,10982104,14365,0,1688760209,13119.038107339999,46.99154445000022,53554.609652160005 2023-07-07,20:03:31.000,188,10982067,14605,0,1688760210,13119.17956985,46.96334793000278,53554.6934976 2023-07-07,20:03:32.000,188,10982040,14445,0,1688760211,13119.206515089994,46.88580750000256,53554.74939456001 2023-07-07,20:03:33.000,188,10982061,14645,0,1688760212,13119.19304246999,46.83646358999977,53554.728433200005 2023-07-07,20:03:34.000,188,10982103,14765,0,1688760213,13119.246932949995,46.7659722899989,53554.85420136 2023-07-07,20:03:35.000,188,10982066,14725,0,1688760214,13119.26040557,46.79416881000361,53554.85420136 2023-07-07,20:03:36.000,188,10982064,14365,0,1688760215,13119.19304246999,46.73777577000146,53554.826252880004 2023-07-07,20:03:37.000,188,10982080,14485,0,1688760216,13119.206515089994,46.75187403000018,53554.81227864 2023-07-07,20:03:38.000,188,10982045,14565,0,1688760217,13119.21325139999,46.75187403000018,53554.83324 2023-07-07,20:03:39.000,188,10982058,14525,0,1688760218,13119.29408711999,46.80121794000297,53554.91708544001 2023-07-07,20:03:40.000,188,10982045,14565,0,1688760219,13119.25366925999,46.80121794000297,53554.9031112 2023-07-07,20:03:41.000,188,10982085,14405,0,1688760220,13119.327768669995,46.8787583700032,53554.92407256 2023-07-07,20:03:42.000,188,10982072,14605,0,1688760221,13119.33450497999,46.906954890000634,53554.945033920005 2023-07-07,20:03:43.000,188,10982066,14565,0,1688760222,13119.29408711999,46.9774461900015,53554.88214984 2023-07-07,20:03:44.000,188,10982079,14805,0,1688760223,13119.368186529995,47.03383923000365,53554.98695664001 2023-07-07,20:03:45.000,188,10982053,14525,0,1688760224,13119.47596748999,47.083183139999164,53555.00791800001 2023-07-07,20:03:46.000,188,10982060,14245,0,1688760225,13119.50291273,47.21711661000154,53555.112724800005 2023-07-07,20:03:47.000,188,10982057,14765,0,1688760226,13119.52312166,47.259411389997695,53555.04984072 2023-07-07,20:03:48.000,188,10982056,14405,0,1688760227,13119.630902619996,47.252362259998336,53555.16862176 2023-07-07,20:03:49.000,188,10982063,14045,0,1688760228,13119.671320479996,47.294657040001766,53555.2175316 2023-07-07,20:03:50.000,188,10982080,14405,0,1688760229,13119.698265719991,47.294657040001766,53555.161634640004 2023-07-07,20:03:51.000,188,10982038,14525,0,1688760230,13119.765628820001,47.3228535599992,53555.18958312 2023-07-07,20:03:52.000,188,10982053,14445,0,1688760231,13119.765628820001,47.308755300000485,53555.25945432 2023-07-07,20:03:53.000,188,10982070,14525,0,1688760232,13119.738683579992,47.358099210003274,53555.294389919996 2023-07-07,20:03:54.000,188,10982013,14645,0,1688760233,13119.745419890001,47.358099210003274,53555.37823536 2023-07-07,20:03:55.000,188,10982094,14405,0,1688760234,13119.758892509992,47.42154138000478,53555.41317096 2023-07-07,20:03:56.000,188,10982109,14645,0,1688760235,13119.691529409996,47.477934419999656,53555.37823536 2023-07-07,20:03:57.000,188,10982056,14365,0,1688760236,13119.678056789991,47.54842572000052,53555.462080799996 2023-07-07,20:03:58.000,188,10982074,14365,0,1688760237,13119.597221069991,47.62596615000075,53555.43413232 2023-07-07,20:03:59.000,188,10982044,14365,0,1688760238,13119.597221069991,47.72465396999905,53555.44111944001 2023-07-07,20:04:00.000,188,10982056,14405,0,1688760239,13119.52312166,47.7810470100012,53555.40618384 2023-07-07,20:04:01.000,188,10982023,14485,0,1688760240,13119.46249487,47.893833089998225,53555.34329976001 2023-07-07,20:04:02.000,188,10982005,14205,0,1688760241,13119.49617641999,47.943177000001015,53555.47605504 2023-07-07,20:04:03.000,188,10982004,14205,0,1688760242,13119.51638534999,47.96432438999909,53555.50400352 2023-07-07,20:04:04.000,188,10982090,14445,0,1688760243,13119.49617641999,48.0277665600006,53555.497016400004 2023-07-07,20:04:05.000,188,10982069,14445,0,1688760244,13119.53659427999,48.05596307999804,53555.48304216 2023-07-07,20:04:06.000,188,10982113,14205,0,1688760245,13119.684793100001,48.07006134000403,53555.65073304 2023-07-07,20:04:07.000,188,10982079,14325,0,1688760246,13119.731947269996,48.07711047000339,53555.51099064001 2023-07-07,20:04:08.000,188,10982054,14365,0,1688760247,13119.839728229992,48.04891394999868,53555.51099064001 2023-07-07,20:04:09.000,188,10982070,14605,0,1688760248,13119.893618709997,48.06301221000467,53555.51099064001 2023-07-07,20:04:10.000,188,10982081,14325,0,1688760249,13119.907091330002,48.04891394999868,53555.55291336 2023-07-07,20:04:11.000,188,10982041,14445,0,1688760250,13120.021608599993,48.06301221000467,53555.63675880001 2023-07-07,20:04:12.000,188,10982009,14325,0,1688760251,13120.041817529993,48.05596307999804,53555.629771679996 2023-07-07,20:04:13.000,188,10982091,14365,0,1688760252,13120.021608599993,48.09120873000211,53555.664707280004 2023-07-07,20:04:14.000,188,10982102,14365,0,1688760253,13120.001399669993,48.07711047000339,53555.6716944 2023-07-07,20:04:15.000,188,10982071,14365,0,1688760254,13120.062026459993,48.14760177000426,53555.71361712 2023-07-07,20:04:16.000,188,10982059,14205,0,1688760255,13120.176543729998,48.14760177000426,53555.77650120001 2023-07-07,20:04:17.000,188,10982052,14245,0,1688760256,13120.216961589998,48.20399480999913,53555.79047544 2023-07-07,20:04:18.000,188,10982033,14525,0,1688760257,13120.243906829994,48.175798290001694,53555.832398160004 2023-07-07,20:04:19.000,188,10982084,14485,0,1688760258,13120.338215169999,48.19694567999977,53555.853359520006 2023-07-07,20:04:20.000,188,10982054,14445,0,1688760259,13120.284324689994,48.23219133000384,53555.832398160004 2023-07-07,20:04:21.000,188,10982061,14605,0,1688760260,13120.338215169999,48.25333872000192,53555.94419208001 2023-07-07,20:04:22.000,188,10982076,14685,0,1688760261,13120.358424099999,48.28153523999936,53555.951179200005 2023-07-07,20:04:23.000,188,10982096,14525,0,1688760262,13120.37189671999,48.32383002000279,53556.01406328001 2023-07-07,20:04:24.000,188,10982069,14365,0,1688760263,13120.33147885999,48.36612479999894,53555.90925648 2023-07-07,20:04:25.000,188,10982045,14285,0,1688760264,13120.466205059995,48.30268263000471,53556.021050400006 2023-07-07,20:04:26.000,188,10982014,14405,0,1688760265,13120.49315029999,48.24628959000256,53556.069960240005 2023-07-07,20:04:27.000,188,10982049,14405,0,1688760266,13120.54030447,48.225142200004484,53555.93720496 2023-07-07,20:04:28.000,188,10982062,14205,0,1688760267,13120.66155805,48.126454379998904,53556.021050400006 2023-07-07,20:04:29.000,188,10982036,14445,0,1688760268,13120.749130079996,48.09120873000211,53556.02803752 2023-07-07,20:04:30.000,188,10982045,14525,0,1688760269,13120.796284249991,48.07711047000339,53556.00707616 2023-07-07,20:04:31.000,188,10982068,14405,0,1688760270,13120.863647350001,48.07711047000339,53555.9861148 2023-07-07,20:04:32.000,188,10982093,14125,0,1688760271,13120.951219379996,48.04891394999868,53555.99310192001 2023-07-07,20:04:33.000,188,10982052,14485,0,1688760272,13120.984900930001,48.03481568999996,53556.04201176001 2023-07-07,20:04:34.000,188,10982075,14565,0,1688760273,13121.025318790002,48.05596307999804,53556.07694736 2023-07-07,20:04:35.000,188,10982073,14485,0,1688760274,13121.059000339992,48.07006134000403,53555.97912768 2023-07-07,20:04:36.000,188,10982080,14365,0,1688760275,13121.119627129992,48.08415960000275,53556.118870080005 2023-07-07,20:04:37.000,188,10982089,14605,0,1688760276,13121.227408090002,48.14760177000426,53556.13983144001 2023-07-07,20:04:38.000,188,10982070,14565,0,1688760277,13121.267825950003,48.10530699000083,53556.14681856 2023-07-07,20:04:39.000,188,10982077,14325,0,1688760278,13121.274562259998,48.15465090000362,53556.167779920004 2023-07-07,20:04:40.000,188,10982035,14245,0,1688760279,13121.328452739988,48.19694567999977,53556.10489584 2023-07-07,20:04:41.000,188,10982068,14325,0,1688760280,13121.375606909998,48.20399480999913,53556.02803752 2023-07-07,20:04:42.000,188,10982095,14445,0,1688760281,13121.436233699998,48.24628959000256,53556.11188296001 2023-07-07,20:04:43.000,188,10982094,14525,0,1688760282,13121.523805729994,48.28153523999936,53556.18175416001 2023-07-07,20:04:44.000,188,10982075,14365,0,1688760283,13121.503596799994,48.295633499998075,53556.14681856 2023-07-07,20:04:45.000,188,10982046,14205,0,1688760284,13121.685477169995,48.31678089000343,53556.30752232001 2023-07-07,20:04:46.000,188,10982085,14045,0,1688760285,13121.75957658,48.31678089000343,53556.32149656 2023-07-07,20:04:47.000,188,10982037,14245,0,1688760286,13121.786521819995,48.337928280001506,53556.3005352 2023-07-07,20:04:48.000,188,10982098,14325,0,1688760287,13121.79999444,48.352026540000224,53556.23066400001 2023-07-07,20:04:49.000,188,10982014,14165,0,1688760288,13121.907775399995,48.40841958000237,53556.34944504001 2023-07-07,20:04:50.000,188,10982110,14205,0,1688760289,13121.87409384999,48.40841958000237,53556.286560960005 2023-07-07,20:04:51.000,188,10982052,14205,0,1688760290,13121.91451170999,48.387272190004296,53556.34245792 2023-07-07,20:04:52.000,188,10982033,14525,0,1688760291,13122.076183149991,48.38022305999766,53556.41931624 2023-07-07,20:04:53.000,188,10982043,14325,0,1688760292,13122.103128390001,48.41546871000173,53556.46123896 2023-07-07,20:04:54.000,188,10982062,14325,0,1688760293,13122.103128390001,48.41546871000173,53556.36341928 2023-07-07,20:04:55.000,188,10982085,14885,0,1688760294,13122.150282559996,48.43661609999981,53556.48220032 2023-07-07,20:04:56.000,188,10982091,14365,0,1688760295,13122.224381970002,48.47186175000388,53556.53809728 2023-07-07,20:04:57.000,188,10982058,14165,0,1688760296,13122.258063519992,48.47891088000324,53556.5101488 2023-07-07,20:04:58.000,188,10982040,14525,0,1688760297,13122.278272449992,48.49300914000196,53556.524123040006 2023-07-07,20:04:59.000,188,10982056,14485,0,1688760298,13122.419734959993,48.4859600100026,53556.66386544001 2023-07-07,20:05:00.000,188,10982080,14525,0,1688760299,13122.466889130003,48.54235305000475,53556.6498912 2023-07-07,20:05:01.000,188,10982048,14245,0,1688760300,13122.473625439998,48.54940218000411,53556.60796848 2023-07-07,20:05:02.000,188,10982038,14405,0,1688760301,13122.520779609993,48.521205659999396,53556.621942720005 2023-07-07,20:05:03.000,188,10982041,14365,0,1688760302,13122.581406399993,48.535303919998114,53556.621942720005 2023-07-07,20:05:04.000,188,10982085,14365,0,1688760303,13122.527515919988,48.570549570002186,53556.68482680001 2023-07-07,20:05:05.000,188,10982033,14325,0,1688760304,13122.493834369998,48.59874608999962,53556.691813920006 2023-07-07,20:05:06.000,188,10982088,14405,0,1688760305,13122.608351639989,48.61284434999834,53556.77565936 2023-07-07,20:05:07.000,188,10982057,14245,0,1688760306,13122.709396289989,48.6198934799977,53556.84553056 2023-07-07,20:05:08.000,188,10982045,14565,0,1688760307,13122.83064986999,48.633991740003694,53556.88046616001 2023-07-07,20:05:09.000,188,10982074,14325,0,1688760308,13122.87780404,48.66218826000113,53556.92238888 2023-07-07,20:05:10.000,188,10982096,14525,0,1688760309,13122.945167139995,48.68333564999921,53557.006234320004 2023-07-07,20:05:11.000,188,10982062,14405,0,1688760310,13122.99905762,48.71858130000328,53556.98527296 2023-07-07,20:05:12.000,188,10982095,14125,0,1688760311,13123.07315702999,48.71858130000328,53557.076105520006 2023-07-07,20:05:13.000,188,10982102,14565,0,1688760312,13123.19441060999,48.73972869000136,53557.173925200004 2023-07-07,20:05:14.000,188,10982075,14485,0,1688760313,13123.248301089996,48.760876079999434,53557.22982216 2023-07-07,20:05:15.000,188,10982081,14165,0,1688760314,13123.268510019996,48.77497433999815,53557.18789944001 2023-07-07,20:05:16.000,188,10982047,14325,0,1688760315,13123.302191570001,48.78202347000479,53557.23680928001 2023-07-07,20:05:17.000,188,10982091,14245,0,1688760316,13123.409972529997,48.803170860002865,53557.26475776001 2023-07-07,20:05:18.000,188,10982128,14565,0,1688760317,13123.389763599997,48.803170860002865,53557.341616080004 2023-07-07,20:05:19.000,188,10982083,14365,0,1688760318,13123.416708839992,48.84546563999902,53557.32065472 2023-07-07,20:05:20.000,188,10982091,14645,0,1688760319,13123.356082049992,48.923006069999246,53557.29969336 2023-07-07,20:05:21.000,188,10982001,14365,0,1688760320,13123.315664189991,48.972349980002036,53557.26475776001 2023-07-07,20:05:22.000,188,10982073,14485,0,1688760321,13123.362818360001,49.00759562999883,53557.37655168 2023-07-07,20:05:23.000,188,10982075,14245,0,1688760322,13123.443654080002,49.06398867000098,53557.40450016001 2023-07-07,20:05:24.000,188,10982089,14045,0,1688760323,13123.423445150001,49.09218518999842,53557.38353880001 2023-07-07,20:05:25.000,188,10982072,14205,0,1688760324,13123.450390389997,49.12743084000249,53557.362577440006 2023-07-07,20:05:26.000,188,10982020,14365,0,1688760325,13123.450390389997,49.18382388000464,53557.390525920004 2023-07-07,20:05:27.000,188,10982044,14805,0,1688760326,13123.511017179997,49.169725619998644,53557.49533272 2023-07-07,20:05:28.000,188,10982083,14405,0,1688760327,13123.463863010002,49.14857823000057,53557.48135848001 2023-07-07,20:05:29.000,188,10982072,14485,0,1688760328,13123.443654080002,49.12038171000313,53557.558216800004 2023-07-07,20:05:30.000,188,10982093,14325,0,1688760329,13123.342609430001,49.12038171000313,53557.58616528 2023-07-07,20:05:31.000,188,10982051,14565,0,1688760330,13123.369554669996,49.10628345000441,53557.579178160006 2023-07-07,20:05:32.000,188,10982067,14405,0,1688760331,13123.342609430001,49.0780869299997,53557.628088000005 2023-07-07,20:05:33.000,188,10982052,14565,0,1688760332,13123.295455259991,49.04989041000226,53557.69097208001 2023-07-07,20:05:34.000,188,10982037,14365,0,1688760333,13123.18093799,49.09923431999778,53557.55122968001 2023-07-07,20:05:35.000,188,10982063,14245,0,1688760334,13123.17420167999,49.08513605999906,53557.579178160006 2023-07-07,20:05:36.000,188,10982054,14805,0,1688760335,13123.214619539991,49.190873010004,53557.628088000005 2023-07-07,20:05:37.000,188,10982064,14565,0,1688760336,13123.207883229996,49.18382388000464,53557.62110088001 2023-07-07,20:05:38.000,188,10982072,14445,0,1688760337,13123.14052013,49.25431517999823,53557.5931524 2023-07-07,20:05:39.000,188,10982035,14365,0,1688760338,13123.167465369996,49.261364310004865,53557.64904936001 2023-07-07,20:05:40.000,188,10982063,14365,0,1688760339,13123.1203112,49.2895608300023,53557.64904936001 2023-07-07,20:05:41.000,188,10982077,14205,0,1688760340,13123.1203112,49.2895608300023,53557.68398496 2023-07-07,20:05:42.000,188,10982095,14365,0,1688760341,13123.11357488999,49.30365909000102,53557.697959200006 2023-07-07,20:05:43.000,188,10982086,14525,0,1688760342,13123.11357488999,49.36710126000253,53557.65603648 2023-07-07,20:05:44.000,188,10982048,14485,0,1688760343,13123.10010227,49.395297779999964,53557.628088000005 2023-07-07,20:05:45.000,188,10982058,14445,0,1688760344,13123.11357488999,49.40234690999932,53557.57219104001 2023-07-07,20:05:46.000,188,10982063,14605,0,1688760345,13123.147256439996,49.388248650000605,53557.60013952001 2023-07-07,20:05:47.000,188,10981989,14285,0,1688760346,13123.26177371,49.35300300000381,53557.70494632 2023-07-07,20:05:48.000,188,10982037,14245,0,1688760347,13123.228092159996,49.30365909000102,53557.71193344 2023-07-07,20:05:49.000,188,10982086,14725,0,1688760348,13123.295455259991,49.24021691999951,53557.68398496 2023-07-07,20:05:50.000,188,10982080,14245,0,1688760349,13123.281982640001,49.19792214000336,53557.697959200006 2023-07-07,20:05:51.000,188,10982082,14365,0,1688760350,13123.275246329991,49.190873010004,53557.64206224 2023-07-07,20:05:52.000,188,10982083,14245,0,1688760351,13123.268510019996,49.169725619998644,53557.63507512 2023-07-07,20:05:53.000,188,10982075,14445,0,1688760352,13123.322400500001,49.12743084000249,53557.697959200006 2023-07-07,20:05:54.000,188,10982086,14405,0,1688760353,13123.295455259991,49.176774749998,53557.69097208001 2023-07-07,20:05:55.000,188,10982070,14445,0,1688760354,13123.322400500001,49.155627359999926,53557.6630236 2023-07-07,20:05:56.000,188,10982066,14325,0,1688760355,13123.315664189991,49.11333258000377,53557.725907680004 2023-07-07,20:05:57.000,188,10982069,14405,0,1688760356,13123.376290979992,49.06398867000098,53557.76084328 2023-07-07,20:05:58.000,188,10982141,14285,0,1688760357,13123.376290979992,49.028743020004185,53557.746869040006 2023-07-07,20:05:59.000,188,10982064,14485,0,1688760358,13123.396499909992,48.937104329997965,53557.85167584 2023-07-07,20:06:00.000,188,10982055,14365,0,1688760359,13123.362818360001,48.86661303000437,53557.80975312 2023-07-07,20:06:01.000,188,10982049,14365,0,1688760360,13123.369554669996,48.810219990002224,53557.81674024001 2023-07-07,20:06:02.000,188,10982070,14485,0,1688760361,13123.349345739996,48.71153217000392,53557.92154704 2023-07-07,20:06:03.000,188,10982120,14325,0,1688760362,13123.423445150001,48.65513913000177,53557.99840536 2023-07-07,20:06:04.000,188,10982084,14645,0,1688760363,13123.369554669996,48.59169696000026,53558.0473152 2023-07-07,20:06:05.000,188,10982065,14605,0,1688760364,13123.335873119991,48.51415653000004,53558.01936672 2023-07-07,20:06:06.000,188,10982066,14485,0,1688760365,13123.329136809996,48.50005827000132,53558.08923792 2023-07-07,20:06:07.000,188,10982053,14205,0,1688760366,13123.255037399991,48.47186175000388,53558.02635384001 2023-07-07,20:06:08.000,188,10982031,14605,0,1688760367,13123.20114692,48.42251784000109,53558.012379600004 2023-07-07,20:06:09.000,188,10982070,14125,0,1688760368,13123.18093799,48.352026540000224,53557.914559920006 2023-07-07,20:06:10.000,188,10982064,14485,0,1688760369,13123.066420719995,48.295633499998075,53557.82372736 2023-07-07,20:06:11.000,188,10982097,14565,0,1688760370,13123.01253023999,48.25333872000192,53557.865650080006 2023-07-07,20:06:12.000,188,10982064,14405,0,1688760371,13122.985584999995,48.225142200004484,53557.97045688 2023-07-07,20:06:13.000,188,10982103,14445,0,1688760372,13122.95190344999,48.20399480999913,53557.865650080006 2023-07-07,20:06:14.000,188,10982104,14325,0,1688760373,13122.87106772999,48.15465090000362,53557.85866296001 2023-07-07,20:06:15.000,188,10982089,14525,0,1688760374,13122.83738618,48.20399480999913,53557.83770160001 2023-07-07,20:06:16.000,188,10982070,14765,0,1688760375,13122.83064986999,48.21104393999849,53557.844688720004 2023-07-07,20:06:17.000,188,10982062,14365,0,1688760376,13122.817177249999,48.23219133000384,53557.865650080006 2023-07-07,20:06:18.000,188,10982058,14325,0,1688760377,13122.77002307999,48.26038785000128,53557.85167584 2023-07-07,20:06:19.000,188,10982042,14645,0,1688760378,13122.81044093999,48.21104393999849,53557.844688720004 2023-07-07,20:06:20.000,188,10982037,14565,0,1688760379,13122.85759511,48.21809306999785,53557.87962432 2023-07-07,20:06:21.000,188,10982068,14605,0,1688760380,13122.844122489994,48.23219133000384,53557.90058568 2023-07-07,20:06:22.000,188,10982093,14685,0,1688760381,13122.817177249999,48.2392404600032,53557.914559920006 2023-07-07,20:06:23.000,188,10982056,14245,0,1688760382,13122.77002307999,48.295633499998075,53557.802766 2023-07-07,20:06:24.000,188,10982081,14525,0,1688760383,13122.74981414999,48.36612479999894,53557.865650080006 2023-07-07,20:06:25.000,188,10982080,14525,0,1688760384,13122.803704629994,48.47186175000388,53557.98443112001 2023-07-07,20:06:26.000,188,10982083,14365,0,1688760385,13122.743077839994,48.51415653000004,53557.93552128001 2023-07-07,20:06:27.000,188,10982075,14405,0,1688760386,13122.776759389999,48.570549570002186,53557.977444 2023-07-07,20:06:28.000,188,10982019,14245,0,1688760387,13122.87780404,48.59874608999962,53558.012379600004 2023-07-07,20:06:29.000,188,10982055,14365,0,1688760388,13122.89127665999,48.56350044000283,53557.98443112001 2023-07-07,20:06:30.000,188,10982077,14325,0,1688760389,13122.9182219,48.54235305000475,53558.033340960006 2023-07-07,20:06:31.000,188,10982064,14045,0,1688760390,13122.83064986999,48.535303919998114,53557.83770160001 2023-07-07,20:06:32.000,188,10982018,14325,0,1688760391,13122.803704629994,48.521205659999396,53557.90757280001 2023-07-07,20:06:33.000,188,10982074,14245,0,1688760392,13122.87780404,48.50005827000132,53557.95648264001 2023-07-07,20:06:34.000,188,10982074,14565,0,1688760393,13122.85759511,48.535303919998114,53558.033340960006 2023-07-07,20:06:35.000,188,10982028,14405,0,1688760394,13122.87780404,48.577598700001545,53557.93552128001 2023-07-07,20:06:36.000,188,10982029,14485,0,1688760395,13122.87106772999,48.64809000000241,53557.963469760005 2023-07-07,20:06:37.000,188,10982036,14405,0,1688760396,13122.904749279995,48.66923739000049,53557.97045688 2023-07-07,20:06:38.000,188,10982065,14165,0,1688760397,13122.884540349994,48.73972869000136,53557.963469760005 2023-07-07,20:06:39.000,188,10982077,14485,0,1688760398,13122.87780404,48.81726912000158,53557.97045688 2023-07-07,20:06:40.000,188,10982078,14525,0,1688760399,13122.864331419994,48.923006069999246,53557.9425084 2023-07-07,20:06:41.000,188,10982029,14485,0,1688760400,13122.97884869,48.930055199998606,53557.9425084 2023-07-07,20:06:42.000,188,10982079,14605,0,1688760401,13123.005793929995,48.9441534600046,53557.92154704 2023-07-07,20:06:43.000,188,10982057,14605,0,1688760402,13123.16072906,48.96530085000268,53557.963469760005 2023-07-07,20:06:44.000,188,10982089,14405,0,1688760403,13123.228092159996,48.979399110001395,53558.00539248001 2023-07-07,20:06:45.000,188,10982062,14365,0,1688760404,13123.248301089996,49.01464475999819,53557.92853416 2023-07-07,20:06:46.000,188,10982038,14285,0,1688760405,13123.349345739996,49.028743020004185,53557.99141824 2023-07-07,20:06:47.000,188,10982046,14525,0,1688760406,13123.416708839992,49.042841280002904,53557.99141824 2023-07-07,20:06:48.000,188,10982045,14405,0,1688760407,13123.443654080002,49.11333258000377,53558.0473152 2023-07-07,20:06:49.000,188,10982070,14365,0,1688760408,13123.436917769992,49.12038171000313,53557.977444 2023-07-07,20:06:50.000,188,10982089,14445,0,1688760409,13123.524489800002,49.176774749998,53558.01936672 2023-07-07,20:06:51.000,188,10982098,14525,0,1688760410,13123.544698730002,49.22611866000079,53557.963469760005 2023-07-07,20:06:52.000,188,10982092,14445,0,1688760411,13123.605325520002,49.28251170000294,53557.99840536 2023-07-07,20:06:53.000,188,10982083,14525,0,1688760412,13123.740051719993,49.30365909000102,53558.08923792 2023-07-07,20:06:54.000,188,10982050,14205,0,1688760413,13123.766996959988,49.3248064799991,53558.10321216001 2023-07-07,20:06:55.000,188,10982073,14245,0,1688760414,13123.766996959988,49.36710126000253,53558.06827656 2023-07-07,20:06:56.000,188,10982102,14725,0,1688760415,13123.780469579993,49.40939603999868,53558.07526368001 2023-07-07,20:06:57.000,188,10982058,14605,0,1688760416,13123.881514229994,49.444641690002754,53558.16609624 2023-07-07,20:06:58.000,188,10982091,14645,0,1688760417,13123.928668399989,49.47283821000019,53558.1870576 2023-07-07,20:06:59.000,188,10982117,14485,0,1688760418,13123.901723159994,49.48693646999891,53558.07526368001 2023-07-07,20:07:00.000,188,10982059,14325,0,1688760419,13124.016240429999,49.52923125000234,53558.15910912 2023-07-07,20:07:01.000,188,10982096,14525,0,1688760420,13124.043185669994,49.663164720004715,53558.15212200001 2023-07-07,20:07:02.000,188,10982091,14445,0,1688760421,13124.17791187,49.72660688999895,53558.20801896 2023-07-07,20:07:03.000,188,10982059,14205,0,1688760422,13124.21159341999,49.82529471000453,53558.15212200001 2023-07-07,20:07:04.000,188,10982062,14645,0,1688760423,13124.245274969995,49.8816877499994,53558.15910912 2023-07-07,20:07:05.000,188,10982038,14405,0,1688760424,13124.285692829995,49.93808079000155,53558.10321216001 2023-07-07,20:07:06.000,188,10982030,14565,0,1688760425,13124.366528549996,50.05086686999857,53558.26391592 2023-07-07,20:07:07.000,188,10982108,14485,0,1688760426,13124.501254750001,50.072014260003925,53558.28487728 2023-07-07,20:07:08.000,188,10982077,14485,0,1688760427,13124.555145229991,50.14250556000479,53558.396671200004 2023-07-07,20:07:09.000,188,10982044,14605,0,1688760428,13124.656189879992,50.198898599999666,53558.35474848 2023-07-07,20:07:10.000,188,10982074,14365,0,1688760429,13124.710080359997,50.22004598999774,53558.33378712 2023-07-07,20:07:11.000,188,10982060,14565,0,1688760430,13124.790916079997,50.26938990000053,53558.27090304001 2023-07-07,20:07:12.000,188,10982058,14285,0,1688760431,13124.878488109993,50.31873381000332,53558.31282576 2023-07-07,20:07:13.000,188,10982048,14325,0,1688760432,13124.952587519998,50.36807771999884,53558.35474848 2023-07-07,20:07:14.000,188,10982027,14365,0,1688760433,13124.979532759993,50.41742163000163,53558.249941680006 2023-07-07,20:07:15.000,188,10982039,14365,0,1688760434,13125.053632169998,50.34693033000076,53558.347761360004 2023-07-07,20:07:16.000,188,10982047,14565,0,1688760435,13125.107522649989,50.32578294000268,53558.36173560001 2023-07-07,20:07:17.000,188,10982020,14605,0,1688760436,13125.067104789989,50.36807771999884,53558.27789016 2023-07-07,20:07:18.000,188,10982068,14485,0,1688760437,13125.174885749999,50.39627424000355,53558.38269696 2023-07-07,20:07:19.000,188,10982079,14205,0,1688760438,13125.222039919994,50.45971640999778,53558.396671200004 2023-07-07,20:07:20.000,188,10982064,14325,0,1688760439,13125.24898515999,50.50906032000057,53558.466542400005 2023-07-07,20:07:21.000,188,10982035,14565,0,1688760440,13125.28940301999,50.52315857999929,53558.501478 2023-07-07,20:07:22.000,188,10982049,14525,0,1688760441,13125.363502429995,50.55840423000336,53558.59929768 2023-07-07,20:07:23.000,188,10982034,14245,0,1688760442,13125.41065659999,50.53725683999801,53558.62025904 2023-07-07,20:07:24.000,188,10982027,14525,0,1688760443,13125.464547079995,50.62184640000487,53558.65519464001 2023-07-07,20:07:25.000,188,10982053,14445,0,1688760444,13125.49149231999,50.62889553000423,53558.59231056 2023-07-07,20:07:26.000,188,10982092,14405,0,1688760445,13125.55885542,50.5866007500008,53558.7110916 2023-07-07,20:07:27.000,188,10982050,14325,0,1688760446,13125.55885542,50.614797269998235,53558.683143120004 2023-07-07,20:07:28.000,188,10982073,14525,0,1688760447,13125.504964939995,50.63594466000359,53558.704104480006 2023-07-07,20:07:29.000,188,10982058,14245,0,1688760448,13125.484756009995,50.6852885699991,53558.7809628 2023-07-07,20:07:30.000,188,10982058,14165,0,1688760449,13125.39044766999,50.75577986999997,53558.72506584001 2023-07-07,20:07:31.000,188,10982054,14325,0,1688760450,13125.43760184,50.73463248000189,53558.7809628 2023-07-07,20:07:32.000,188,10982092,14365,0,1688760451,13125.39044766999,50.706435960004455,53558.77397568001 2023-07-07,20:07:33.000,188,10982078,14485,0,1688760452,13125.43760184,50.72758335000253,53558.920705200006 2023-07-07,20:07:34.000,188,10982042,14485,0,1688760453,13125.41065659999,50.78397639000468,53558.9556408 2023-07-07,20:07:35.000,188,10982044,14365,0,1688760454,13125.53191017999,50.82627117000084,53558.96262792001 2023-07-07,20:07:36.000,188,10982089,14565,0,1688760455,13125.53864649,50.74873074000061,53558.97660216 2023-07-07,20:07:37.000,188,10982058,14645,0,1688760456,13125.49149231999,50.833320300000196,53558.87878248 2023-07-07,20:07:38.000,188,10982098,14405,0,1688760457,13125.504964939995,50.840369429999555,53558.99057640001 2023-07-07,20:07:39.000,188,10982048,14685,0,1688760458,13125.565591729996,50.889713340002345,53559.067434720004 2023-07-07,20:07:40.000,188,10982092,14445,0,1688760459,13125.55885542,50.91086073000042,53559.00455064 2023-07-07,20:07:41.000,188,10982038,14565,0,1688760460,13125.545382799995,50.97430290000193,53559.03249912001 2023-07-07,20:07:42.000,188,10982103,14445,0,1688760461,13125.606009589996,50.98135203000129,53559.15826728001 2023-07-07,20:07:43.000,188,10982040,14885,0,1688760462,13125.59927328,51.072990720000234,53558.98358928 2023-07-07,20:07:44.000,188,10982077,14245,0,1688760463,13125.63969114,51.1434820200011,53559.04647336 2023-07-07,20:07:45.000,188,10982052,14325,0,1688760464,13125.653163759991,51.17167853999854,53559.01153776001 2023-07-07,20:07:46.000,188,10982093,14405,0,1688760465,13125.713790549991,51.19282593000389,53559.0953832 2023-07-07,20:07:47.000,188,10982074,14525,0,1688760466,13125.848516749997,51.18577680000453,53559.15128016 2023-07-07,20:07:48.000,188,10982061,14245,0,1688760467,13125.875461989992,51.19987506000325,53559.186215760004 2023-07-07,20:07:49.000,188,10982037,14525,0,1688760468,13125.956297709992,51.20692419000261,53559.19320288 2023-07-07,20:07:50.000,188,10982048,14445,0,1688760469,13125.902407230002,51.16462940999918,53559.22115136 2023-07-07,20:07:51.000,188,10982077,14565,0,1688760470,13125.835044129992,51.19282593000389,53559.186215760004 2023-07-07,20:07:52.000,188,10982081,14725,0,1688760471,13125.787889959996,51.19987506000325,53559.24909984001 2023-07-07,20:07:53.000,188,10982071,14445,0,1688760472,13125.848516749997,51.19282593000389,53559.29800968001 2023-07-07,20:07:54.000,188,10982072,14365,0,1688760473,13125.821571510001,51.17167853999854,53559.36788088001 2023-07-07,20:07:55.000,188,10982066,14365,0,1688760474,13125.808098889996,51.1787276699979,53559.36788088001 2023-07-07,20:07:56.000,188,10982082,14445,0,1688760475,13125.861989370002,51.19987506000325,53559.38884224 2023-07-07,20:07:57.000,188,10982079,14405,0,1688760476,13125.801362580001,51.291513750002196,53559.423777840006 2023-07-07,20:07:58.000,188,10982096,14325,0,1688760477,13125.821571510001,51.28446462000284,53559.43076496 2023-07-07,20:07:59.000,188,10982069,14685,0,1688760478,13125.821571510001,51.32675939999899,53559.4098036 2023-07-07,20:08:00.000,188,10982069,14725,0,1688760479,13125.760944720001,51.34085765999771,53559.36788088001 2023-07-07,20:08:01.000,188,10982078,14445,0,1688760480,13125.787889959996,51.31971026999963,53559.43775208 2023-07-07,20:08:02.000,188,10982047,14325,0,1688760481,13125.787889959996,51.33380852999835,53559.46570056001 2023-07-07,20:08:03.000,188,10982066,14405,0,1688760482,13125.835044129992,51.33380852999835,53559.53557176001 2023-07-07,20:08:04.000,188,10982106,14405,0,1688760483,13125.774417339991,51.38315244000114,53559.52858464 2023-07-07,20:08:05.000,188,10982058,14045,0,1688760484,13125.774417339991,51.42544722000457,53559.48666192 2023-07-07,20:08:06.000,188,10982049,14405,0,1688760485,13125.787889959996,51.39725069999986,53559.59845584 2023-07-07,20:08:07.000,188,10982037,14325,0,1688760486,13125.740735790001,51.40429982999922,53559.49364904001 2023-07-07,20:08:08.000,188,10982078,14645,0,1688760487,13125.720526860001,51.43249635000393,53559.52858464 2023-07-07,20:08:09.000,188,10982064,14525,0,1688760488,13125.767681029996,51.474791130000085,53559.56352024001 2023-07-07,20:08:10.000,188,10982104,14685,0,1688760489,13125.720526860001,51.43954548000329,53559.45871344 2023-07-07,20:08:11.000,188,10982061,14285,0,1688760490,13125.747472099996,51.41134895999858,53559.521597520004 2023-07-07,20:08:12.000,188,10982080,14485,0,1688760491,13125.828307819997,51.34085765999771,53559.6543528 2023-07-07,20:08:13.000,188,10982065,14245,0,1688760492,13125.841780440001,51.22807158000069,53559.60544296 2023-07-07,20:08:14.000,188,10982103,14205,0,1688760493,13125.794626269992,51.15758027999982,53559.60544296 2023-07-07,20:08:15.000,188,10982052,14165,0,1688760494,13125.733999479991,51.065941590000875,53559.4796748 2023-07-07,20:08:16.000,188,10982036,14525,0,1688760495,13125.680109,50.98135203000129,53559.46570056001 2023-07-07,20:08:17.000,188,10982095,14405,0,1688760496,13125.693581619991,50.91086073000042,53559.44473920001 2023-07-07,20:08:18.000,188,10982067,14365,0,1688760497,13125.754208409991,50.847418559998914,53559.640378560005 2023-07-07,20:08:19.000,188,10982127,14725,0,1688760498,13125.794626269992,50.86856595000427,53559.591468720006 2023-07-07,20:08:20.000,188,10982055,14205,0,1688760499,13125.754208409991,50.847418559998914,53559.640378560005 2023-07-07,20:08:21.000,188,10982061,14365,0,1688760500,13125.781153650001,50.833320300000196,53559.61243008001 2023-07-07,20:08:22.000,188,10982145,14365,0,1688760501,13125.821571510001,50.81922204000148,53559.66832704 2023-07-07,20:08:23.000,188,10982090,14205,0,1688760502,13125.821571510001,50.833320300000196,53559.6543528 2023-07-07,20:08:24.000,188,10982071,14445,0,1688760503,13125.868725679997,50.882664210002986,53559.62640432 2023-07-07,20:08:25.000,188,10982097,14205,0,1688760504,13125.942825090002,50.91790985999978,53559.63339144001 2023-07-07,20:08:26.000,188,10982053,14765,0,1688760505,13126.037133429993,50.95315551000385,53559.710249760006 2023-07-07,20:08:27.000,188,10982043,14565,0,1688760506,13126.091023909998,50.98135203000129,53559.62640432 2023-07-07,20:08:28.000,188,10982037,14365,0,1688760507,13126.212277489998,50.946106380004494,53559.66832704 2023-07-07,20:08:29.000,188,10982066,14565,0,1688760508,13126.266167969989,50.96020464000321,53559.66133992001 2023-07-07,20:08:30.000,188,10982068,14565,0,1688760509,13126.340267379994,50.99545029000001,53559.689288400004 2023-07-07,20:08:31.000,188,10982068,14365,0,1688760510,13126.367212619989,51.065941590000875,53559.58448160001 2023-07-07,20:08:32.000,188,10982054,14245,0,1688760511,13126.353739999999,51.108236370004306,53559.51461040001 2023-07-07,20:08:33.000,188,10982101,14285,0,1688760512,13126.44804833999,51.13643289000174,53559.67531416 2023-07-07,20:08:34.000,188,10982008,14685,0,1688760513,13126.62992870999,51.1434820200011,53559.69627552 2023-07-07,20:08:35.000,188,10982119,14125,0,1688760514,13126.643401329995,51.1434820200011,53559.68230128001 2023-07-07,20:08:36.000,188,10982054,14485,0,1688760515,13126.73770967,51.1434820200011,53559.724224 2023-07-07,20:08:37.000,188,10982068,14205,0,1688760516,13126.744445979995,51.108236370004306,53559.7940952 2023-07-07,20:08:38.000,188,10982104,14245,0,1688760517,13126.77139121999,51.080039849999594,53559.8639664 2023-07-07,20:08:39.000,188,10982061,14325,0,1688760518,13126.77139121999,51.0447942000028,53559.9338376 2023-07-07,20:08:40.000,188,10982079,14605,0,1688760519,13126.65013763999,51.02364681000472,53559.82204368 2023-07-07,20:08:41.000,188,10982143,14085,0,1688760520,13126.683819189995,50.96020464000321,53559.91287624 2023-07-07,20:08:42.000,188,10982059,14365,0,1688760521,13126.69055549999,50.99545029000001,53560.0037088 2023-07-07,20:08:43.000,188,10982070,14445,0,1688760522,13126.69055549999,51.016597679998085,53559.99672168001 2023-07-07,20:08:44.000,188,10982081,14245,0,1688760523,13126.562565609995,51.009548549998726,53559.96877320001 2023-07-07,20:08:45.000,188,10982089,14485,0,1688760524,13126.50867512999,51.08708897999895,53559.8639664 2023-07-07,20:08:46.000,188,10982077,14525,0,1688760525,13126.51541144,51.115285500003665,53559.88492776 2023-07-07,20:08:47.000,188,10982049,14365,0,1688760526,13126.441312029994,51.19282593000389,53559.82903080001 2023-07-07,20:08:48.000,188,10982128,14125,0,1688760527,13126.461520959994,51.23512071000005,53559.89890200001 2023-07-07,20:08:49.000,188,10982066,14445,0,1688760528,13126.46825726999,51.33380852999835,53559.89890200001 2023-07-07,20:08:50.000,188,10982076,14205,0,1688760529,13126.454784649999,51.38315244000114,53559.87095352001 2023-07-07,20:08:51.000,188,10982073,14205,0,1688760530,13126.46825726999,51.42544722000457,53559.83601792 2023-07-07,20:08:52.000,188,10982036,14445,0,1688760531,13126.56930191999,51.467742000000726,53559.87095352001 2023-07-07,20:08:53.000,188,10982066,14605,0,1688760532,13126.602983469995,51.467742000000726,53559.89890200001 2023-07-07,20:08:54.000,188,10982089,14405,0,1688760533,13126.65687395,51.524135040002875,53559.87095352001 2023-07-07,20:08:55.000,188,10982056,14285,0,1688760534,13126.62992870999,51.59462634000374,53559.738198240004 2023-07-07,20:08:56.000,188,10982065,14405,0,1688760535,13126.73097335999,51.67216677000397,53559.80108232001 2023-07-07,20:08:57.000,188,10982017,14885,0,1688760536,13126.83875432,51.72855980999884,53559.88492776 2023-07-07,20:08:58.000,188,10982039,14245,0,1688760537,13126.926326349996,51.77790372000163,53559.84300504 2023-07-07,20:08:59.000,188,10982046,14205,0,1688760538,13126.966744209996,51.84134589000314,53559.905889120004 2023-07-07,20:09:00.000,188,10982107,14205,0,1688760539,13126.993689449992,51.925935450002726,53559.91986336001 2023-07-07,20:09:01.000,188,10982003,14445,0,1688760540,13127.081261480002,52.03872152999975,53559.82204368 2023-07-07,20:09:02.000,188,10982100,14245,0,1688760541,13127.168833509997,52.12331108999933,53559.8639664 2023-07-07,20:09:03.000,188,10982072,14365,0,1688760542,13127.195778749992,52.20085151999956,53559.926850480006 2023-07-07,20:09:04.000,188,10982056,14405,0,1688760543,13127.303559710002,52.285441079999146,53559.99672168001 2023-07-07,20:09:05.000,188,10982054,14125,0,1688760544,13127.323768640003,52.41937455000152,53559.94082472 2023-07-07,20:09:06.000,188,10982054,14285,0,1688760545,13127.391131739998,52.511013240000466,53559.9338376 2023-07-07,20:09:07.000,188,10982052,14325,0,1688760546,13127.465231149989,52.61675018999813,53559.95479896 2023-07-07,20:09:08.000,188,10982054,14205,0,1688760547,13127.579748419994,52.65904497000156,53560.08056712 2023-07-07,20:09:09.000,188,10982081,14245,0,1688760548,13127.62690258999,52.701339749997715,53560.05960576 2023-07-07,20:09:10.000,188,10982046,14245,0,1688760549,13127.721210929994,52.72953627000243,53560.01768304001 2023-07-07,20:09:11.000,188,10982092,14285,0,1688760550,13127.72794723999,52.77183104999858,53560.01069592 2023-07-07,20:09:12.000,188,10982111,14365,0,1688760551,13127.79531034,52.785929310004576,53560.045631520006 2023-07-07,20:09:13.000,188,10982064,14445,0,1688760552,13127.903091299995,52.84232234999945,53560.05960576 2023-07-07,20:09:14.000,188,10982055,14325,0,1688760553,13127.95024546999,52.82822409000073,53560.1783868 2023-07-07,20:09:15.000,188,10982087,14165,0,1688760554,13127.97045439999,52.83527322000009,53560.15742544 2023-07-07,20:09:16.000,188,10982032,14445,0,1688760555,13127.983927019995,52.82117496000137,53560.17139968 2023-07-07,20:09:17.000,188,10982097,14405,0,1688760556,13128.064762739996,52.85642060999817,53560.192361040004 2023-07-07,20:09:18.000,188,10982068,14325,0,1688760557,13128.132125839991,52.82822409000073,53560.262232240006 2023-07-07,20:09:19.000,188,10982048,14365,0,1688760558,13128.159071080001,52.83527322000009,53560.26921936 2023-07-07,20:09:20.000,188,10982042,14765,0,1688760559,13128.192752629991,52.83527322000009,53560.29018072 2023-07-07,20:09:21.000,188,10982053,14325,0,1688760560,13128.11865322,52.84937147999881,53560.262232240006 2023-07-07,20:09:22.000,188,10982064,14485,0,1688760561,13128.192752629991,52.88461713000288,53560.33210344001 2023-07-07,20:09:23.000,188,10982082,14245,0,1688760562,13128.138862150001,52.933961039998394,53560.33909056 2023-07-07,20:09:24.000,188,10982084,14565,0,1688760563,13128.125389529996,52.983304950001184,53560.29716784 2023-07-07,20:09:25.000,188,10982054,14565,0,1688760564,13128.111916909991,53.01855059999798,53560.262232240006 2023-07-07,20:09:26.000,188,10982102,14645,0,1688760565,13128.138862150001,53.03969799000333,53560.26921936 2023-07-07,20:09:27.000,188,10982065,14245,0,1688760566,13128.125389529996,53.01855059999798,53560.35306480001 2023-07-07,20:09:28.000,188,10982049,14325,0,1688760567,13128.111916909991,53.025599730004615,53560.35306480001 2023-07-07,20:09:29.000,188,10982030,14525,0,1688760568,13128.05802643,53.01855059999798,53560.262232240006 2023-07-07,20:09:30.000,188,10982067,14245,0,1688760569,13128.01087225999,52.983304950001184,53560.241270880004 2023-07-07,20:09:31.000,188,10982043,14565,0,1688760570,13127.97045439999,52.95510843000375,53560.29716784 2023-07-07,20:09:32.000,188,10982079,14525,0,1688760571,13128.004135949996,52.89166626000224,53560.33210344001 2023-07-07,20:09:33.000,188,10982045,14445,0,1688760572,13128.044553809996,52.90576452000096,53560.33210344001 2023-07-07,20:09:34.000,188,10982106,14125,0,1688760573,13127.95698178,52.8634697400048,53560.39498752 2023-07-07,20:09:35.000,188,10982049,14325,0,1688760574,13127.81551927,52.87051887000416,53560.26921936 2023-07-07,20:09:36.000,188,10982100,14165,0,1688760575,13127.781837719995,52.8634697400048,53560.29716784 2023-07-07,20:09:37.000,188,10982073,14285,0,1688760576,13127.741419859994,52.90576452000096,53560.381013280006 2023-07-07,20:09:38.000,188,10982041,14565,0,1688760577,13127.680793069994,52.91281365000032,53560.36703904 2023-07-07,20:09:39.000,188,10982050,14405,0,1688760578,13127.64711151999,52.933961039998394,53560.43691024 2023-07-07,20:09:40.000,188,10982039,14405,0,1688760579,13127.539330559994,52.94805930000439,53560.39498752 2023-07-07,20:09:41.000,188,10982066,14485,0,1688760580,13127.492176389998,52.969206690002466,53560.33210344001 2023-07-07,20:09:42.000,188,10982058,14725,0,1688760581,13127.505649009989,52.969206690002466,53560.37402616001 2023-07-07,20:09:43.000,188,10982062,14645,0,1688760582,13127.418076979993,52.969206690002466,53560.37402616001 2023-07-07,20:09:44.000,188,10982034,14405,0,1688760583,13127.357450189993,53.025599730004615,53560.36703904 2023-07-07,20:09:45.000,188,10982055,14125,0,1688760584,13127.256405539993,53.06789451000077,53560.30415496001 2023-07-07,20:09:46.000,188,10982073,14485,0,1688760585,13127.222723990002,53.04674712000269,53560.311142080005 2023-07-07,20:09:47.000,188,10982066,14445,0,1688760586,13127.209251369997,53.032648860003974,53560.408961760004 2023-07-07,20:09:48.000,188,10982064,14205,0,1688760587,13127.175569819992,53.025599730004615,53560.429923120006 2023-07-07,20:09:49.000,188,10982067,14405,0,1688760588,13127.087997789997,53.07494364000013,53560.46485872 2023-07-07,20:09:50.000,188,10982080,14365,0,1688760589,13127.061052550001,53.07494364000013,53560.478832960005 2023-07-07,20:09:51.000,188,10982043,14565,0,1688760590,13126.865699559996,53.05379625000205,53560.381013280006 2023-07-07,20:09:52.000,188,10982054,14845,0,1688760591,13126.81854539,53.01855059999798,53560.40197464001 2023-07-07,20:09:53.000,188,10982097,14365,0,1688760592,13126.77812753,53.00445233999926,53560.47184584001 2023-07-07,20:09:54.000,188,10982076,14045,0,1688760593,13126.69729181,52.9974032099999,53560.478832960005 2023-07-07,20:09:55.000,188,10982068,14525,0,1688760594,13126.58951084999,53.06084538000141,53560.478832960005 2023-07-07,20:09:56.000,188,10982090,14565,0,1688760595,13126.46825726999,53.01150146999862,53560.360051920004 2023-07-07,20:09:57.000,188,10982067,14325,0,1688760596,13126.387421549989,53.025599730004615,53560.41594888 2023-07-07,20:09:58.000,188,10982094,14485,0,1688760597,13126.272904279998,53.05379625000205,53560.37402616001 2023-07-07,20:09:59.000,188,10982028,14565,0,1688760598,13126.158387009993,53.10314016000484,53560.360051920004 2023-07-07,20:10:00.000,188,10982052,14405,0,1688760599,13125.996715569992,53.03969799000333,53560.29018072 2023-07-07,20:10:01.000,188,10982065,14165,0,1688760600,13125.922616160002,53.01150146999862,53560.3181292 2023-07-07,20:10:02.000,188,10982073,14365,0,1688760601,13125.922616160002,52.976255820001825,53560.25524512001 2023-07-07,20:10:03.000,188,10982068,14405,0,1688760602,13125.821571510001,52.9974032099999,53560.29018072 2023-07-07,20:10:04.000,188,10982039,14645,0,1688760603,13125.781153650001,52.976255820001825,53560.213322400006 2023-07-07,20:10:05.000,188,10982027,14285,0,1688760604,13125.713790549991,52.976255820001825,53560.19934816 2023-07-07,20:10:06.000,188,10982076,14245,0,1688760605,13125.727263169996,53.01150146999862,53560.23428376001 2023-07-07,20:10:07.000,188,10982035,14565,0,1688760606,13125.686845309996,52.99035408000054,53560.1783868 2023-07-07,20:10:08.000,188,10982102,14565,0,1688760607,13125.680109,53.025599730004615,53560.192361040004 2023-07-07,20:10:09.000,188,10982045,14245,0,1688760608,13125.653163759991,53.00445233999926,53560.192361040004 2023-07-07,20:10:10.000,188,10982076,14245,0,1688760609,13125.646427449996,53.032648860003974,53560.1085156 2023-07-07,20:10:11.000,188,10982053,14525,0,1688760610,13125.632954829991,53.06789451000077,53560.094541360006 2023-07-07,20:10:12.000,188,10982002,14365,0,1688760611,13125.59927328,53.06084538000141,53560.12248984 2023-07-07,20:10:13.000,188,10982058,14405,0,1688760612,13125.55211910999,53.08904189999885,53560.15043832 2023-07-07,20:10:14.000,188,10982035,14365,0,1688760613,13125.525173869995,52.9974032099999,53560.10152848 2023-07-07,20:10:15.000,188,10982025,14205,0,1688760614,13125.424129219995,52.96215756000311,53560.01768304001 2023-07-07,20:10:16.000,188,10982093,14525,0,1688760615,13125.41739291,52.99035408000054,53559.98973456 2023-07-07,20:10:17.000,188,10982056,14325,0,1688760616,13125.43086552999,52.99035408000054,53560.03864440001 2023-07-07,20:10:18.000,188,10982077,14325,0,1688760617,13125.363502429995,53.01855059999798,53559.96877320001 2023-07-07,20:10:19.000,188,10982051,14285,0,1688760618,13125.41739291,53.06789451000077,53560.03864440001 2023-07-07,20:10:20.000,188,10982060,14645,0,1688760619,13125.444338149995,53.06084538000141,53559.98274744 2023-07-07,20:10:21.000,188,10982068,14285,0,1688760620,13125.47128338999,53.13838581000164,53559.89191488 2023-07-07,20:10:22.000,188,10982077,14205,0,1688760621,13125.53191017999,53.16658232999907,53559.926850480006 2023-07-07,20:10:23.000,188,10982055,14205,0,1688760622,13125.53864649,53.23002450000058,53559.88492776 2023-07-07,20:10:24.000,188,10982081,14565,0,1688760623,13125.525173869995,53.2441227599993,53559.84300504 2023-07-07,20:10:25.000,188,10982071,14685,0,1688760624,13125.585800659996,53.28641754000273,53559.856979280004 2023-07-07,20:10:26.000,188,10982077,14565,0,1688760625,13125.565591729996,53.30756493000081,53559.75217248001 2023-07-07,20:10:27.000,188,10982033,14285,0,1688760626,13125.653163759991,53.328712319998886,53559.80108232001 2023-07-07,20:10:28.000,188,10982031,14245,0,1688760627,13125.754208409991,53.371007100002316,53559.856979280004 2023-07-07,20:10:29.000,188,10982042,14525,0,1688760628,13125.801362580001,53.427400140004465,53559.926850480006 2023-07-07,20:10:30.000,188,10982064,14485,0,1688760629,13125.855253059992,53.46264579000126,53559.91986336001 2023-07-07,20:10:31.000,188,10982071,14205,0,1688760630,13125.882198300002,53.54723535000085,53559.82204368 2023-07-07,20:10:32.000,188,10982065,14245,0,1688760631,13125.976506639992,53.53313709000213,53559.89890200001 2023-07-07,20:10:33.000,188,10982032,14485,0,1688760632,13126.016924499992,53.58953013000428,53559.84999216001 2023-07-07,20:10:34.000,188,10982074,14325,0,1688760633,13126.003451880002,53.610677520002355,53559.856979280004 2023-07-07,20:10:35.000,188,10982053,14365,0,1688760634,13125.963034020002,53.59657926000364,53559.905889120004 2023-07-07,20:10:36.000,188,10982054,14725,0,1688760635,13125.963034020002,53.54018622000149,53559.99672168001 2023-07-07,20:10:37.000,188,10982068,14325,0,1688760636,13125.909143539997,53.46264579000126,53559.926850480006 2023-07-07,20:10:38.000,188,10982064,14725,0,1688760637,13125.841780440001,53.41330187999847,53559.98274744 2023-07-07,20:10:39.000,188,10982105,14365,0,1688760638,13125.808098889996,53.34985971000424,53559.89890200001 2023-07-07,20:10:40.000,188,10982056,14285,0,1688760639,13125.727263169996,53.23707362999994,53559.84300504 2023-07-07,20:10:41.000,188,10982012,14245,0,1688760640,13125.65990007,53.159533199999714,53559.84300504 2023-07-07,20:10:42.000,188,10982048,14485,0,1688760641,13125.59927328,53.025599730004615,53559.89191488 2023-07-07,20:10:43.000,188,10982076,14645,0,1688760642,13125.53864649,53.01150146999862,53559.877940640006 2023-07-07,20:10:44.000,188,10982076,14405,0,1688760643,13125.49149231999,52.94805930000439,53559.87095352001 2023-07-07,20:10:45.000,188,10982038,14325,0,1688760644,13125.51843756,52.91281365000032,53559.82204368 2023-07-07,20:10:46.000,188,10982109,14165,0,1688760645,13125.545382799995,52.87756800000352,53559.877940640006 2023-07-07,20:10:47.000,188,10982072,14325,0,1688760646,13125.49149231999,52.87756800000352,53559.759159600006 2023-07-07,20:10:48.000,188,10982075,14405,0,1688760647,13125.55885542,52.88461713000288,53559.71723688 2023-07-07,20:10:49.000,188,10982025,14405,0,1688760648,13125.65990007,52.84937147999881,53559.75217248001 2023-07-07,20:10:50.000,188,10982040,14405,0,1688760649,13125.713790549991,52.90576452000096,53559.689288400004 2023-07-07,20:10:51.000,188,10982054,14565,0,1688760650,13125.841780440001,52.933961039998394,53559.70326264001 2023-07-07,20:10:52.000,188,10982053,14565,0,1688760651,13125.969770329997,52.926911909999035,53559.759159600006 2023-07-07,20:10:53.000,188,10982081,14485,0,1688760652,13126.064078670002,52.96215756000311,53559.74518536 2023-07-07,20:10:54.000,188,10982095,14565,0,1688760653,13126.151650699998,52.919862779999676,53559.70326264001 2023-07-07,20:10:55.000,188,10982116,14245,0,1688760654,13126.165123319988,52.8634697400048,53559.66133992001 2023-07-07,20:10:56.000,188,10982074,14405,0,1688760655,13126.259431659993,52.77888017999794,53559.6194172 2023-07-07,20:10:57.000,188,10982037,14565,0,1688760656,13126.394157859999,52.70838888000435,53559.640378560005 2023-07-07,20:10:58.000,188,10982040,14285,0,1688760657,13126.353739999999,52.63789758000348,53559.66133992001 2023-07-07,20:10:59.000,188,10982021,14245,0,1688760658,13126.347003689989,52.511013240000466,53559.724224 2023-07-07,20:11:00.000,188,10982032,14485,0,1688760659,13126.293113209998,52.398227160003444,53559.68230128001 2023-07-07,20:11:01.000,188,10982033,14325,0,1688760660,13126.171859629998,52.285441079999146,53559.738198240004 2023-07-07,20:11:02.000,188,10982090,14565,0,1688760661,13126.131441769998,52.158556740003405,53559.76614672 2023-07-07,20:11:03.000,188,10982076,14525,0,1688760662,13125.949561399997,52.03872152999975,53559.689288400004 2023-07-07,20:11:04.000,188,10982077,14405,0,1688760663,13125.875461989992,51.890689799998654,53559.75217248001 2023-07-07,20:11:05.000,188,10982049,14325,0,1688760664,13125.740735790001,51.84134589000314,53559.69627552 2023-07-07,20:11:06.000,188,10982065,14485,0,1688760665,13125.632954829991,51.80610023999907,53559.724224 2023-07-07,20:11:07.000,188,10982059,14405,0,1688760666,13125.606009589996,51.78495285000099,53559.73121112001 2023-07-07,20:11:08.000,188,10982041,14605,0,1688760667,13125.464547079995,51.79200198000035,53559.77313384 2023-07-07,20:11:09.000,188,10982113,14485,0,1688760668,13125.383711359995,51.78495285000099,53559.74518536 2023-07-07,20:11:10.000,188,10982074,14445,0,1688760669,13125.29613933,51.80610023999907,53559.66832704 2023-07-07,20:11:11.000,188,10982052,14485,0,1688760670,13125.181622059994,51.77790372000163,53559.66133992001 2023-07-07,20:11:12.000,188,10982087,14485,0,1688760671,13125.154676819999,51.77790372000163,53559.64736568 2023-07-07,20:11:13.000,188,10982074,14525,0,1688760672,13125.154676819999,51.68626503000269,53559.73121112001 2023-07-07,20:11:14.000,188,10982069,14325,0,1688760673,13125.114258959999,51.60872460000246,53559.6543528 2023-07-07,20:11:15.000,188,10982078,14645,0,1688760674,13125.040159549993,51.54528243000095,53559.640378560005 2023-07-07,20:11:16.000,188,10982062,14365,0,1688760675,13125.073841099998,51.49593851999816,53559.67531416 2023-07-07,20:11:17.000,188,10982018,14125,0,1688760676,13124.979532759993,51.467742000000726,53559.61243008001 2023-07-07,20:11:18.000,188,10982054,14565,0,1688760677,13124.932378589998,51.474791130000085,53559.6543528 2023-07-07,20:11:19.000,188,10982040,14245,0,1688760678,13124.858279179993,51.524135040002875,53559.59845584 2023-07-07,20:11:20.000,188,10982090,14325,0,1688760679,13124.777443459992,51.58052807999775,53559.57749448 2023-07-07,20:11:21.000,188,10982038,14565,0,1688760680,13124.710080359997,51.68626503000269,53559.542558880006 2023-07-07,20:11:22.000,188,10982027,14565,0,1688760681,13124.689871429997,51.742658070004836,53559.69627552 2023-07-07,20:11:23.000,188,10982069,14485,0,1688760682,13124.662926190002,51.79905110999971,53559.6543528 2023-07-07,20:11:24.000,188,10982037,14445,0,1688760683,13124.588826779996,51.86249328000122,53559.62640432 2023-07-07,20:11:25.000,188,10982037,14605,0,1688760684,13124.588826779996,51.925935450002726,53559.55653312 2023-07-07,20:11:26.000,188,10982085,14365,0,1688760685,13124.629244639997,51.940033710001444,53559.549546 2023-07-07,20:11:27.000,188,10982033,14205,0,1688760686,13124.568617849996,52.02462327000103,53559.542558880006 2023-07-07,20:11:28.000,188,10982046,14245,0,1688760687,13124.615772019992,52.059868919997825,53559.4796748 2023-07-07,20:11:29.000,188,10982024,14485,0,1688760688,13124.662926190002,52.14445848000469,53559.57749448 2023-07-07,20:11:30.000,188,10982062,14685,0,1688760689,13124.737025599992,52.23609717000363,53559.53557176001 2023-07-07,20:11:31.000,188,10982077,14565,0,1688760690,13124.757234529992,52.24314630000299,53559.521597520004 2023-07-07,20:11:32.000,188,10982060,14525,0,1688760691,13124.790916079997,52.3065884700045,53559.46570056001 2023-07-07,20:11:33.000,188,10982073,14885,0,1688760692,13124.811125009997,52.37003063999873,53559.51461040001 2023-07-07,20:11:34.000,188,10982013,14405,0,1688760693,13124.844806560002,52.4052762900028,53559.46570056001 2023-07-07,20:11:35.000,188,10982004,14405,0,1688760694,13124.784179770002,52.44757106999896,53559.4098036 2023-07-07,20:11:36.000,188,10982067,14405,0,1688760695,13124.811125009997,52.53216062999854,53559.34691952001 2023-07-07,20:11:37.000,188,10982070,14485,0,1688760696,13124.952587519998,52.53216062999854,53559.38884224 2023-07-07,20:11:38.000,188,10982040,14245,0,1688760697,13124.999741689993,52.60970105999877,53559.402816480004 2023-07-07,20:11:39.000,188,10982034,14725,0,1688760698,13125.060368479993,52.63084845000412,53559.36788088001 2023-07-07,20:11:40.000,188,10982022,14485,0,1688760699,13125.107522649989,52.63084845000412,53559.34691952001 2023-07-07,20:11:41.000,188,10982019,14485,0,1688760700,13125.154676819999,52.694290619998355,53559.28403544 2023-07-07,20:11:42.000,188,10982059,14285,0,1688760701,13125.28940301999,52.68019235999964,53559.34691952001 2023-07-07,20:11:43.000,188,10982014,14365,0,1688760702,13125.343293499995,52.66609410000092,53559.31897104 2023-07-07,20:11:44.000,188,10982029,14205,0,1688760703,13125.41065659999,52.67314323000028,53559.32595816001 2023-07-07,20:11:45.000,188,10982016,14365,0,1688760704,13125.4780197,52.63789758000348,53559.26307408 2023-07-07,20:11:46.000,188,10982070,14245,0,1688760705,13125.484756009995,52.60970105999877,53559.21416424 2023-07-07,20:11:47.000,188,10982046,14445,0,1688760706,13125.55885542,52.59560280000005,53559.20019000001 2023-07-07,20:11:48.000,188,10982005,14365,0,1688760707,13125.747472099996,52.63084845000412,53559.28403544 2023-07-07,20:11:49.000,188,10982037,14205,0,1688760708,13125.835044129992,52.687241489998996,53559.27704832001 2023-07-07,20:11:50.000,188,10982046,14445,0,1688760709,13125.888934609997,52.68019235999964,53559.24909984001 2023-07-07,20:11:51.000,188,10982048,14285,0,1688760710,13125.936088779992,52.736585400001786,53559.186215760004 2023-07-07,20:11:52.000,188,10982034,14285,0,1688760711,13126.003451880002,52.800027570003294,53559.207177120006 2023-07-07,20:11:53.000,188,10982045,14565,0,1688760712,13126.037133429993,52.87756800000352,53559.137305920005 2023-07-07,20:11:54.000,188,10982077,14285,0,1688760713,13126.212277489998,53.00445233999926,53559.207177120006 2023-07-07,20:11:55.000,188,10982033,14245,0,1688760714,13126.272904279998,53.08904189999885,53559.10237032 2023-07-07,20:11:56.000,188,10982021,14085,0,1688760715,13126.387421549989,53.152484070000355,53559.07442184 2023-07-07,20:11:57.000,188,10982059,14405,0,1688760716,13126.52888405999,53.25822101999802,53559.15128016 2023-07-07,20:11:58.000,188,10982062,14165,0,1688760717,13126.65013763999,53.31461406000017,53559.07442184 2023-07-07,20:11:59.000,188,10982049,14525,0,1688760718,13126.7579186,53.36395797000296,53559.13031880001 2023-07-07,20:12:00.000,188,10982068,14245,0,1688760719,13126.845490629996,53.392154490000394,53559.07442184 2023-07-07,20:12:01.000,188,10982045,14685,0,1688760720,13127.013898379992,53.4555966600019,53559.22813848001 2023-07-07,20:12:02.000,188,10982070,14405,0,1688760721,13127.155360889992,53.46264579000126,53559.22813848001 2023-07-07,20:12:03.000,188,10982028,14565,0,1688760722,13127.175569819992,53.4555966600019,53559.19320288 2023-07-07,20:12:04.000,188,10982065,14405,0,1688760723,13127.296823399993,53.4555966600019,53559.27704832001 2023-07-07,20:12:05.000,188,10982073,14245,0,1688760724,13127.377659119993,53.441498400003184,53559.28403544 2023-07-07,20:12:06.000,188,10982050,14125,0,1688760725,13127.404604359988,53.46264579000126,53559.29800968001 2023-07-07,20:12:07.000,188,10982071,14645,0,1688760726,13127.370922809998,53.47674404999998,53559.17224152 2023-07-07,20:12:08.000,188,10982011,14365,0,1688760727,13127.438285909993,53.50494057000469,53559.22813848001 2023-07-07,20:12:09.000,188,10982043,14285,0,1688760728,13127.532594249999,53.52608796000277,53559.2700612 2023-07-07,20:12:10.000,188,10982081,14485,0,1688760729,13127.492176389998,53.53313709000213,53559.22813848001 2023-07-07,20:12:11.000,188,10982070,14285,0,1688760730,13127.586484729989,53.49789143999806,53559.29102256 2023-07-07,20:12:12.000,188,10982048,14205,0,1688760731,13127.680793069994,53.52608796000277,53559.353906640004 2023-07-07,20:12:13.000,188,10982044,14525,0,1688760732,13127.66732044999,53.52608796000277,53559.353906640004 2023-07-07,20:12:14.000,188,10982020,14525,0,1688760733,13127.71447462,53.4908423099987,53559.33294528 2023-07-07,20:12:15.000,188,10982053,14205,0,1688760734,13127.62690258999,53.46264579000126,53559.3399324 2023-07-07,20:12:16.000,188,10982053,14045,0,1688760735,13127.660584139994,53.39920361999975,53559.34691952001 2023-07-07,20:12:17.000,188,10982060,14325,0,1688760736,13127.741419859994,53.30756493000081,53559.45871344 2023-07-07,20:12:18.000,188,10982045,14485,0,1688760737,13127.68752937999,53.30756493000081,53559.57749448 2023-07-07,20:12:19.000,188,10982055,14525,0,1688760738,13127.68752937999,53.29346667000209,53559.549546 2023-07-07,20:12:20.000,188,10982044,14365,0,1688760739,13127.701001999994,53.23707362999994,53559.57749448 2023-07-07,20:12:21.000,188,10982040,14565,0,1688760740,13127.660584139994,53.22297537000122,53559.60544296 2023-07-07,20:12:22.000,188,10982051,14285,0,1688760741,13127.64711151999,53.201827980003145,53559.60544296 2023-07-07,20:12:23.000,188,10982078,14565,0,1688760742,13127.60669365999,53.12428755000292,53559.61243008001 2023-07-07,20:12:24.000,188,10982030,14405,0,1688760743,13127.525857939989,53.13133668000228,53559.50762328 2023-07-07,20:12:25.000,188,10982062,14485,0,1688760744,13127.498912699994,53.10314016000484,53559.57749448 2023-07-07,20:12:26.000,188,10982047,14565,0,1688760745,13127.478703769993,53.06789451000077,53559.724224 2023-07-07,20:12:27.000,188,10982022,14485,0,1688760746,13127.438285909993,53.03969799000333,53559.689288400004 2023-07-07,20:12:28.000,188,10982048,14365,0,1688760747,13127.357450189993,53.06789451000077,53559.68230128001 2023-07-07,20:12:29.000,188,10982067,14525,0,1688760748,13127.263141850002,53.07494364000013,53559.76614672 2023-07-07,20:12:30.000,188,10982032,14605,0,1688760749,13127.229460299997,53.01855059999798,53559.82204368 2023-07-07,20:12:31.000,188,10982050,14525,0,1688760750,13127.054316239992,53.01855059999798,53559.71723688 2023-07-07,20:12:32.000,188,10982037,14685,0,1688760751,13126.986953139996,52.99035408000054,53559.76614672 2023-07-07,20:12:33.000,188,10982050,14645,0,1688760752,13126.953271589991,52.94805930000439,53559.81505656 2023-07-07,20:12:34.000,188,10982035,14885,0,1688760753,13126.87917218,52.94101016999775,53559.84999216001 2023-07-07,20:12:35.000,188,10982069,14365,0,1688760754,13126.77139121999,52.94101016999775,53559.94781184001 2023-07-07,20:12:36.000,188,10981994,14445,0,1688760755,13126.643401329995,52.94101016999775,53559.926850480006 2023-07-07,20:12:37.000,188,10982022,14325,0,1688760756,13126.51541144,52.976255820001825,53559.856979280004 2023-07-07,20:12:38.000,188,10982001,14245,0,1688760757,13126.461520959994,52.976255820001825,53559.91986336001 2023-07-07,20:12:39.000,188,10982042,14245,0,1688760758,13126.326794759989,53.01855059999798,53559.82903080001 2023-07-07,20:12:40.000,188,10982058,14725,0,1688760759,13126.219013799993,53.01855059999798,53559.7940952 2023-07-07,20:12:41.000,188,10982006,14285,0,1688760760,13126.097760219993,52.9974032099999,53559.70326264001 2023-07-07,20:12:42.000,188,10982016,14725,0,1688760761,13126.104496530003,53.01150146999862,53559.81505656 2023-07-07,20:12:43.000,188,10982041,14685,0,1688760762,13126.111232839998,53.03969799000333,53559.89191488 2023-07-07,20:12:44.000,188,10982050,14245,0,1688760763,13126.070814979998,53.025599730004615,53559.82204368 2023-07-07,20:12:45.000,188,10982039,14565,0,1688760764,13126.023660810002,53.00445233999926,53559.82204368 2023-07-07,20:12:46.000,188,10982014,13965,0,1688760765,13126.077551289993,53.05379625000205,53559.82204368 2023-07-07,20:12:47.000,188,10982049,14525,0,1688760766,13126.084287600002,53.03969799000333,53559.808069440005 2023-07-07,20:12:48.000,188,10982034,14645,0,1688760767,13126.077551289993,53.06084538000141,53559.77313384 2023-07-07,20:12:49.000,188,10982018,14565,0,1688760768,13126.077551289993,53.032648860003974,53559.80108232001 2023-07-07,20:12:50.000,188,10982039,14525,0,1688760769,13126.057342359993,53.03969799000333,53559.69627552 2023-07-07,20:12:51.000,188,10982037,14245,0,1688760770,13126.178595939993,53.01855059999798,53559.75217248001 2023-07-07,20:12:52.000,188,10982034,14405,0,1688760771,13126.225750109988,53.01150146999862,53559.75217248001 2023-07-07,20:12:53.000,188,10982048,14565,0,1688760772,13126.198804869993,53.01150146999862,53559.69627552 2023-07-07,20:12:54.000,188,10982087,14405,0,1688760773,13126.225750109988,53.00445233999926,53559.738198240004 2023-07-07,20:12:55.000,188,10982054,14285,0,1688760774,13126.259431659993,53.01150146999862,53559.73121112001 2023-07-07,20:12:56.000,188,10982031,14445,0,1688760775,13126.225750109988,53.00445233999926,53559.78012096001 2023-07-07,20:12:57.000,188,10982064,14565,0,1688760776,13126.272904279998,52.983304950001184,53559.77313384 2023-07-07,20:12:58.000,188,10982063,14485,0,1688760777,13126.232486419998,53.032648860003974,53559.724224 2023-07-07,20:12:59.000,188,10982034,14245,0,1688760778,13126.347003689989,52.9974032099999,53559.738198240004 2023-07-07,20:13:00.000,188,10982067,14445,0,1688760779,13126.394157859999,53.06084538000141,53559.69627552 2023-07-07,20:13:01.000,188,10982048,14365,0,1688760780,13126.42783940999,53.04674712000269,53559.67531416 2023-07-07,20:13:02.000,188,10982020,14365,0,1688760781,13126.50867512999,53.025599730004615,53559.71723688 2023-07-07,20:13:03.000,188,10982035,14165,0,1688760782,13126.522147749994,53.032648860003974,53559.6194172 2023-07-07,20:13:04.000,188,10982042,14485,0,1688760783,13126.51541144,53.025599730004615,53559.58448160001 2023-07-07,20:13:05.000,188,10982068,14485,0,1688760784,13126.54909298999,53.01150146999862,53559.59845584 2023-07-07,20:13:06.000,188,10982066,14445,0,1688760785,13126.522147749994,52.99035408000054,53559.542558880006 2023-07-07,20:13:07.000,188,10982050,14525,0,1688760786,13126.69055549999,52.95510843000375,53559.640378560005 2023-07-07,20:13:08.000,188,10982076,14445,0,1688760787,13126.744445979995,52.87756800000352,53559.6194172 2023-07-07,20:13:09.000,188,10982053,14405,0,1688760788,13126.83875432,52.88461713000288,53559.66133992001 2023-07-07,20:13:10.000,188,10982015,14365,0,1688760789,13126.79833646,52.91281365000032,53559.689288400004 2023-07-07,20:13:11.000,188,10982023,14205,0,1688760790,13126.845490629996,52.90576452000096,53559.710249760006 2023-07-07,20:13:12.000,188,10982078,14565,0,1688760791,13126.919590040001,52.91281365000032,53559.73121112001 2023-07-07,20:13:13.000,188,10982009,14565,0,1688760792,13127.027370999996,52.91281365000032,53559.60544296 2023-07-07,20:13:14.000,188,10982089,14285,0,1688760793,13127.013898379992,52.919862779999676,53559.59845584 2023-07-07,20:13:15.000,188,10982060,14365,0,1688760794,13127.148624579997,52.88461713000288,53559.61243008001 2023-07-07,20:13:16.000,188,10982033,14405,0,1688760795,13127.229460299997,52.85642060999817,53559.67531416 2023-07-07,20:13:17.000,188,10982035,14605,0,1688760796,13127.357450189993,52.792978440003935,53559.710249760006 2023-07-07,20:13:18.000,188,10982024,14605,0,1688760797,13127.418076979993,52.77888017999794,53559.68230128001 2023-07-07,20:13:19.000,188,10982105,14325,0,1688760798,13127.505649009989,52.743634530001145,53559.69627552 2023-07-07,20:13:20.000,188,10982072,14525,0,1688760799,13127.525857939989,52.743634530001145,53559.71723688 2023-07-07,20:13:21.000,188,10982088,14405,0,1688760800,13127.599957349994,52.76478191999922,53559.64736568 2023-07-07,20:13:22.000,188,10982051,14405,0,1688760801,13127.741419859994,52.81412583000201,53559.71723688 2023-07-07,20:13:23.000,188,10982070,14725,0,1688760802,13127.842464509995,52.87051887000416,53559.74518536 2023-07-07,20:13:24.000,188,10982070,14765,0,1688760803,13127.86940974999,52.8987153900016,53559.67531416 2023-07-07,20:13:25.000,188,10982032,14205,0,1688760804,13127.90982760999,52.94101016999775,53559.69627552 2023-07-07,20:13:26.000,188,10982010,14605,0,1688760805,13127.91656392,52.94101016999775,53559.62640432 2023-07-07,20:13:27.000,188,10982045,14645,0,1688760806,13128.024344879996,52.969206690002466,53559.6543528 2023-07-07,20:13:28.000,188,10982092,14405,0,1688760807,13128.064762739996,52.9974032099999,53559.75217248001 2023-07-07,20:13:29.000,188,10982059,14445,0,1688760808,13128.111916909991,53.01150146999862,53559.77313384 2023-07-07,20:13:30.000,188,10982047,14205,0,1688760809,13128.091707979991,52.99035408000054,53559.78012096001 2023-07-07,20:13:31.000,188,10982072,14325,0,1688760810,13128.125389529996,52.976255820001825,53559.69627552 2023-07-07,20:13:32.000,188,10982032,14565,0,1688760811,13128.172543699991,53.00445233999926,53559.76614672 2023-07-07,20:13:33.000,188,10982070,14805,0,1688760812,13128.233170489992,52.983304950001184,53559.759159600006 2023-07-07,20:13:34.000,188,10982088,14725,0,1688760813,13128.212961559992,52.9974032099999,53559.7940952 2023-07-07,20:13:35.000,188,10982032,14365,0,1688760814,13128.199488940001,53.01855059999798,53559.738198240004 2023-07-07,20:13:36.000,188,10982020,14725,0,1688760815,13128.239906800001,53.032648860003974,53559.7940952 2023-07-07,20:13:37.000,188,10982084,14645,0,1688760816,13128.206225249996,53.07494364000013,53559.74518536 2023-07-07,20:13:38.000,188,10982042,14485,0,1688760817,13128.192752629991,53.06789451000077,53559.74518536 2023-07-07,20:13:39.000,188,10982086,14405,0,1688760818,13128.253379419992,53.03969799000333,53559.8639664 2023-07-07,20:13:40.000,188,10982043,14565,0,1688760819,13128.239906800001,53.06789451000077,53559.87095352001 2023-07-07,20:13:41.000,188,10982026,14365,0,1688760820,13128.233170489992,53.08904189999885,53559.83601792 2023-07-07,20:13:42.000,188,10982030,14525,0,1688760821,13128.280324660001,53.05379625000205,53559.88492776 2023-07-07,20:13:43.000,188,10982063,14885,0,1688760822,13128.327478829997,53.04674712000269,53559.89890200001 2023-07-07,20:13:44.000,188,10982037,14205,0,1688760823,13128.287060969997,53.05379625000205,53559.84999216001 2023-07-07,20:13:45.000,188,10982026,14565,0,1688760824,13128.233170489992,53.01150146999862,53559.84300504 2023-07-07,20:13:46.000,188,10982055,14405,0,1688760825,13128.206225249996,53.03969799000333,53559.84300504 2023-07-07,20:13:47.000,188,10982070,14485,0,1688760826,13128.280324660001,52.9974032099999,53559.96877320001 2023-07-07,20:13:48.000,188,10982045,14165,0,1688760827,13128.273588349992,53.01855059999798,53559.856979280004 2023-07-07,20:13:49.000,188,10982034,14805,0,1688760828,13128.287060969997,52.9974032099999,53559.94082472 2023-07-07,20:13:50.000,188,10982021,14405,0,1688760829,13128.280324660001,53.00445233999926,53559.905889120004 2023-07-07,20:13:51.000,188,10982065,14205,0,1688760830,13128.253379419992,53.032648860003974,53559.89191488 2023-07-07,20:13:52.000,188,10982049,14605,0,1688760831,13128.260115730001,53.01855059999798,53559.94082472 2023-07-07,20:13:53.000,188,10982081,14365,0,1688760832,13128.300533590002,53.03969799000333,53559.83601792 2023-07-07,20:13:54.000,188,10982055,14405,0,1688760833,13128.293797279992,53.06084538000141,53559.84999216001 2023-07-07,20:13:55.000,188,10982046,14445,0,1688760834,13128.401578240002,53.01855059999798,53559.91986336001 2023-07-07,20:13:56.000,188,10982033,14605,0,1688760835,13128.394841929992,53.025599730004615,53560.024670160004 2023-07-07,20:13:57.000,188,10982013,14685,0,1688760836,13128.428523479997,53.00445233999926,53559.98973456 2023-07-07,20:13:58.000,188,10982034,14365,0,1688760837,13128.509359199998,52.9974032099999,53560.03165728 2023-07-07,20:13:59.000,188,10982023,14245,0,1688760838,13128.462205030002,52.933961039998394,53560.045631520006 2023-07-07,20:14:00.000,188,10982053,14445,0,1688760839,13128.408314549997,52.8987153900016,53559.98274744 2023-07-07,20:14:01.000,188,10982055,14605,0,1688760840,13128.462205030002,52.83527322000009,53560.05960576 2023-07-07,20:14:02.000,188,10982067,14405,0,1688760841,13128.428523479997,52.72953627000243,53560.073580000004 2023-07-07,20:14:03.000,188,10982038,14405,0,1688760842,13128.421787170002,52.72248714000307,53559.98973456 2023-07-07,20:14:04.000,188,10982013,14365,0,1688760843,13128.495886579993,52.6519958400022,53560.08755424001 2023-07-07,20:14:05.000,188,10982020,14405,0,1688760844,13128.482413960002,52.60970105999877,53560.073580000004 2023-07-07,20:14:06.000,188,10981999,14445,0,1688760845,13128.455468719992,52.61675018999813,53560.15043832 2023-07-07,20:14:07.000,188,10982007,14605,0,1688760846,13128.421787170002,52.59560280000005,53560.05261864 2023-07-07,20:14:08.000,188,10982060,14365,0,1688760847,13128.374632999992,52.58855367000069,53560.12248984 2023-07-07,20:14:09.000,188,10982047,14365,0,1688760848,13128.381369310002,52.60265192999941,53560.05261864 2023-07-07,20:14:10.000,188,10982044,14485,0,1688760849,13128.293797279992,52.59560280000005,53560.01768304001 2023-07-07,20:14:11.000,188,10982006,14445,0,1688760850,13128.340951450002,52.58855367000069,53560.17139968 2023-07-07,20:14:12.000,188,10982033,14365,0,1688760851,13128.260115730001,52.567406280002615,53560.143451200005 2023-07-07,20:14:13.000,188,10982064,14365,0,1688760852,13128.253379419992,52.574455410001974,53560.05960576 2023-07-07,20:14:14.000,188,10982045,14845,0,1688760853,13128.300533590002,52.5533080200039,53560.08755424001 2023-07-07,20:14:15.000,188,10981978,14485,0,1688760854,13128.280324660001,52.58855367000069,53560.11550272001 2023-07-07,20:14:16.000,188,10982063,14525,0,1688760855,13128.212961559992,52.60265192999941,53560.024670160004 2023-07-07,20:14:17.000,188,10982019,14445,0,1688760856,13128.199488940001,52.623799320004764,53560.01768304001 2023-07-07,20:14:18.000,188,10982066,14365,0,1688760857,13128.219697870001,52.66609410000092,53560.045631520006 2023-07-07,20:14:19.000,188,10982051,14365,0,1688760858,13128.239906800001,52.694290619998355,53560.05960576 2023-07-07,20:14:20.000,188,10982030,14725,0,1688760859,13128.179280010001,52.785929310004576,53559.98973456 2023-07-07,20:14:21.000,188,10982041,14885,0,1688760860,13128.138862150001,52.8634697400048,53559.94082472 2023-07-07,20:14:22.000,188,10982059,14485,0,1688760861,13128.192752629991,52.89166626000224,53559.98274744 2023-07-07,20:14:23.000,188,10982015,14565,0,1688760862,13128.192752629991,52.99035408000054,53559.975760320005 2023-07-07,20:14:24.000,188,10982046,14445,0,1688760863,13128.152334769991,53.04674712000269,53559.89191488 2023-07-07,20:14:25.000,188,10982023,14365,0,1688760864,13128.219697870001,53.13133668000228,53559.91287624 2023-07-07,20:14:26.000,188,10982062,14405,0,1688760865,13128.246643109997,53.096091029998206,53559.91287624 2023-07-07,20:14:27.000,188,10982046,14285,0,1688760866,13128.266852039997,53.12428755000292,53559.82903080001 2023-07-07,20:14:28.000,188,10982009,14485,0,1688760867,13128.300533590002,53.18068058999779,53559.877940640006 2023-07-07,20:14:29.000,188,10982073,14525,0,1688760868,13128.367896689997,53.201827980003145,53559.94082472 2023-07-07,20:14:30.000,188,10982046,14685,0,1688760869,13128.408314549997,53.23002450000058,53559.96178608 2023-07-07,20:14:31.000,188,10982065,14405,0,1688760870,13128.475677649993,53.25117188999866,53559.91986336001 2023-07-07,20:14:32.000,188,10982065,14165,0,1688760871,13128.421787170002,53.2441227599993,53559.877940640006 2023-07-07,20:14:33.000,188,10982015,14285,0,1688760872,13128.482413960002,53.30051580000145,53559.91986336001 2023-07-07,20:14:34.000,188,10982066,14525,0,1688760873,13128.569985989998,53.30756493000081,53560.0037088 2023-07-07,20:14:35.000,188,10982049,14525,0,1688760874,13128.637349089993,53.30756493000081,53559.94781184001 2023-07-07,20:14:36.000,188,10982033,14285,0,1688760875,13128.718184809994,53.29346667000209,53559.95479896 2023-07-07,20:14:37.000,188,10982013,14405,0,1688760876,13128.758602669994,53.30756493000081,53559.87095352001 2023-07-07,20:14:38.000,188,10982057,14205,0,1688760877,13128.731657429998,53.321663189999526,53559.82204368 2023-07-07,20:14:39.000,188,10982051,14525,0,1688760878,13128.859647319994,53.27231928000401,53559.78012096001 2023-07-07,20:14:40.000,188,10982068,14445,0,1688760879,13128.839438389994,53.27936841000337,53559.808069440005 2023-07-07,20:14:41.000,188,10982021,14445,0,1688760880,13128.95395566,53.28641754000273,53559.7940952 2023-07-07,20:14:42.000,188,10982035,14485,0,1688760881,13128.99437352,53.31461406000017,53559.83601792 2023-07-07,20:14:43.000,188,10982077,14605,0,1688760882,13129.01458245,53.321663189999526,53559.759159600006 2023-07-07,20:14:44.000,188,10982052,14285,0,1688760883,13129.1156271,53.321663189999526,53559.82903080001 2023-07-07,20:14:45.000,188,10982036,14125,0,1688760884,13129.182990199995,53.27231928000401,53559.856979280004 2023-07-07,20:14:46.000,188,10982050,14365,0,1688760885,13129.223408059996,53.25822101999802,53559.8639664 2023-07-07,20:14:47.000,188,10982012,14325,0,1688760886,13129.182990199995,53.2441227599993,53559.75217248001 2023-07-07,20:14:48.000,188,10982061,14805,0,1688760887,13129.19646282,53.26527015000465,53559.73121112001 2023-07-07,20:14:49.000,188,10982030,14405,0,1688760888,13129.243616989996,53.25117188999866,53559.74518536 2023-07-07,20:14:50.000,188,10982035,14565,0,1688760889,13129.21667175,53.27936841000337,53559.689288400004 2023-07-07,20:14:51.000,188,10982053,14485,0,1688760890,13129.27729854,53.34281058000488,53559.67531416 2023-07-07,20:14:52.000,188,10982007,14405,0,1688760891,13129.371606879991,53.34985971000424,53559.710249760006 2023-07-07,20:14:53.000,188,10982062,14565,0,1688760892,13129.371606879991,53.39920361999975,53559.710249760006 2023-07-07,20:14:54.000,188,10982004,14125,0,1688760893,13129.391815809991,53.46969492000062,53559.710249760006 2023-07-07,20:14:55.000,188,10981982,14365,0,1688760894,13129.385079499996,53.4908423099987,53559.64736568 2023-07-07,20:14:56.000,188,10982070,14165,0,1688760895,13129.412024739991,53.52608796000277,53559.710249760006 2023-07-07,20:14:57.000,188,10982060,14245,0,1688760896,13129.492860459992,53.57543186999828,53559.76614672 2023-07-07,20:14:58.000,188,10982056,14445,0,1688760897,13129.492860459992,53.610677520002355,53559.738198240004 2023-07-07,20:14:59.000,188,10982036,14685,0,1688760898,13129.519805700002,53.610677520002355,53559.738198240004 2023-07-07,20:15:00.000,188,10982040,14205,0,1688760899,13129.580432490002,53.59657926000364,53559.82903080001 2023-07-07,20:15:01.000,188,10982035,14605,0,1688760900,13129.614114039992,53.617726650001714,53559.724224 2023-07-07,20:15:02.000,188,10982038,14165,0,1688760901,13129.674740829993,53.62477578000107,53559.82903080001 2023-07-07,20:15:03.000,188,10982036,14885,0,1688760902,13129.715158689993,53.63887403999979,53559.724224 2023-07-07,20:15:04.000,188,10982015,14565,0,1688760903,13129.694949759993,53.58248099999764,53559.78012096001 2023-07-07,20:15:05.000,188,10982041,14245,0,1688760904,13129.688213449997,53.603628390002996,53559.738198240004 2023-07-07,20:15:06.000,188,10982050,14525,0,1688760905,13129.735367619993,53.62477578000107,53559.80108232001 2023-07-07,20:15:07.000,188,10982028,14885,0,1688760906,13129.769049169998,53.7023162100013,53559.77313384 2023-07-07,20:15:08.000,188,10982031,14365,0,1688760907,13129.802730719988,53.72346359999938,53559.81505656 2023-07-07,20:15:09.000,188,10982019,14405,0,1688760908,13129.795994409993,53.75870925000345,53559.80108232001 2023-07-07,20:15:10.000,188,10982080,14365,0,1688760909,13129.775785479993,53.77280751000217,53559.82903080001 2023-07-07,20:15:11.000,188,10982014,14525,0,1688760910,13129.748840239998,53.81510228999832,53559.83601792 2023-07-07,20:15:12.000,188,10982075,14445,0,1688760911,13129.762312860003,53.87149533000047,53559.87095352001 2023-07-07,20:15:13.000,188,10982076,14405,0,1688760912,13129.836412269993,53.89969184999791,53560.0037088 2023-07-07,20:15:14.000,188,10982017,14365,0,1688760913,13129.863357509988,53.89264271999855,53560.045631520006 2023-07-07,20:15:15.000,188,10982043,14325,0,1688760914,13129.870093819998,53.9137901100039,53560.01768304001 2023-07-07,20:15:16.000,188,10981994,14525,0,1688760915,13129.829675959998,53.92788837000262,53560.01069592 2023-07-07,20:15:17.000,188,10982028,14205,0,1688760916,13129.849884889998,53.94198663000134,53560.01768304001 2023-07-07,20:15:18.000,188,10982043,14485,0,1688760917,13129.849884889998,53.963134019999416,53560.15043832 2023-07-07,20:15:19.000,188,10982043,14605,0,1688760918,13129.849884889998,54.019527060001565,53560.12947696 2023-07-07,20:15:20.000,188,10982058,14205,0,1688760919,13129.775785479993,54.019527060001565,53560.073580000004 2023-07-07,20:15:21.000,188,10982008,14245,0,1688760920,13129.769049169998,54.08296923000307,53560.08056712 2023-07-07,20:15:22.000,188,10982026,14445,0,1688760921,13129.775785479993,54.10411662000115,53560.13646408001 2023-07-07,20:15:23.000,188,10982056,14405,0,1688760922,13129.789258099998,54.12526400999923,53560.20633528001 2023-07-07,20:15:24.000,188,10982110,14365,0,1688760923,13129.789258099998,54.18165705000138,53560.08056712 2023-07-07,20:15:25.000,188,10982046,14405,0,1688760924,13129.742103930002,54.238050090003526,53560.073580000004 2023-07-07,20:15:26.000,188,10982070,14405,0,1688760925,13129.775785479993,54.252148350002244,53560.15043832 2023-07-07,20:15:27.000,188,10982061,14405,0,1688760926,13129.748840239998,54.33673791000183,53560.11550272001 2023-07-07,20:15:28.000,188,10982044,14485,0,1688760927,13129.782521790003,54.40018008000334,53560.143451200005 2023-07-07,20:15:29.000,188,10982023,14165,0,1688760928,13129.789258099998,54.463622250004846,53560.16441256001 2023-07-07,20:15:30.000,188,10982056,14445,0,1688760929,13129.769049169998,54.5411626799978,53560.10152848 2023-07-07,20:15:31.000,188,10982067,14405,0,1688760930,13129.782521790003,54.62575224000466,53560.13646408001 2023-07-07,20:15:32.000,188,10982045,14325,0,1688760931,13129.822939649988,54.66804702000081,53560.094541360006 2023-07-07,20:15:33.000,188,10982053,14565,0,1688760932,13129.829675959998,54.7173909300036,53560.13646408001 2023-07-07,20:15:34.000,188,10982011,14085,0,1688760933,13129.742103930002,54.78788223000447,53560.1085156 2023-07-07,20:15:35.000,188,10982021,14365,0,1688760934,13129.755576549993,54.79493136000383,53560.03165728 2023-07-07,20:15:36.000,188,10982043,14485,0,1688760935,13129.782521790003,54.89361918000213,53560.05261864 2023-07-07,20:15:37.000,188,10982011,14365,0,1688760936,13129.762312860003,54.95706135000364,53560.045631520006 2023-07-07,20:15:38.000,188,10982077,14285,0,1688760937,13129.715158689993,54.98525787000108,53559.98973456 2023-07-07,20:15:39.000,188,10982082,14565,0,1688760938,13129.762312860003,54.99230700000044,53559.95479896 2023-07-07,20:15:40.000,188,10982063,14085,0,1688760939,13129.755576549993,54.99230700000044,53559.88492776 2023-07-07,20:15:41.000,188,10982055,14645,0,1688760940,13129.870093819998,55.069847430000664,53559.94082472 2023-07-07,20:15:42.000,188,10982055,14405,0,1688760941,13129.903775369989,55.055749170001945,53560.01069592 2023-07-07,20:15:43.000,188,10982061,14485,0,1688760942,13129.903775369989,55.119191340003454,53559.91986336001 2023-07-07,20:15:44.000,188,10982089,14565,0,1688760943,13129.897039059993,55.16148611999961,53559.89890200001 2023-07-07,20:15:45.000,188,10982064,14725,0,1688760944,13129.964402159989,55.20378090000304,53559.82204368 2023-07-07,20:15:46.000,188,10982076,14325,0,1688760945,13130.058710499994,55.12624047000281,53559.94082472 2023-07-07,20:15:47.000,188,10982063,14565,0,1688760946,13130.078919429994,55.17558437999833,53559.94082472 2023-07-07,20:15:48.000,188,10982083,14685,0,1688760947,13130.14628252999,55.14033873000153,53559.98973456 2023-07-07,20:15:49.000,188,10982048,14205,0,1688760948,13130.15301884,55.18968264000432,53559.905889120004 2023-07-07,20:15:50.000,188,10982045,14325,0,1688760949,13130.21364563,55.18968264000432,53559.95479896 2023-07-07,20:15:51.000,188,10982001,14205,0,1688760950,13130.281008729995,55.14738786000089,53559.9338376 2023-07-07,20:15:52.000,188,10982042,14205,0,1688760951,13130.321426589995,55.105093080004735,53559.9338376 2023-07-07,20:15:53.000,188,10982022,14205,0,1688760952,13130.36858075999,55.16853524999897,53559.84999216001 2023-07-07,20:15:54.000,188,10982034,14605,0,1688760953,13130.422471239996,55.17558437999833,53559.89191488 2023-07-07,20:15:55.000,188,10982054,14285,0,1688760954,13130.563933749996,55.12624047000281,53559.926850480006 2023-07-07,20:15:56.000,188,10982037,14445,0,1688760955,13130.604351609996,55.09099481999874,53560.03864440001 2023-07-07,20:15:57.000,188,10982049,14445,0,1688760956,13130.678451020001,55.09099481999874,53559.99672168001 2023-07-07,20:15:58.000,188,10982059,14485,0,1688760957,13130.631296849991,55.069847430000664,53559.926850480006 2023-07-07,20:15:59.000,188,10982072,14325,0,1688760958,13130.685187329997,54.964110480003,53559.96877320001 2023-07-07,20:16:00.000,188,10982072,14325,0,1688760959,13130.691923639992,54.95706135000364,53560.0037088 2023-07-07,20:16:01.000,188,10982058,14365,0,1688760960,13130.658242090001,54.98525787000108,53559.96877320001 2023-07-07,20:16:02.000,188,10982056,14405,0,1688760961,13130.638033160001,54.97115961000236,53559.94781184001 2023-07-07,20:16:03.000,188,10982032,14525,0,1688760962,13130.678451020001,54.95001222000428,53559.9338376 2023-07-07,20:16:04.000,188,10982071,14645,0,1688760963,13130.732341499992,54.92886482999893,53560.05261864 2023-07-07,20:16:05.000,188,10982072,14525,0,1688760964,13130.725605189997,54.92886482999893,53560.05261864 2023-07-07,20:16:06.000,188,10982051,14405,0,1688760965,13130.664978399996,54.90066831000149,53560.08056712 2023-07-07,20:16:07.000,188,10982049,14365,0,1688760966,13130.651505779992,54.879520920003415,53560.03864440001 2023-07-07,20:16:08.000,188,10982038,14285,0,1688760967,13130.658242090001,54.886570050002774,53560.10152848 2023-07-07,20:16:09.000,188,10982049,14205,0,1688760968,13130.624560539996,54.90771744000085,53560.12248984 2023-07-07,20:16:10.000,188,10982022,14365,0,1688760969,13130.611087919991,54.879520920003415,53560.15742544 2023-07-07,20:16:11.000,188,10982084,14205,0,1688760970,13130.570670059991,54.872471790004056,53560.15043832 2023-07-07,20:16:12.000,188,10982037,14245,0,1688760971,13130.577406370001,54.823127880001266,53560.22729664 2023-07-07,20:16:13.000,188,10982026,14205,0,1688760972,13130.53698851,54.773783969998476,53560.23428376001 2023-07-07,20:16:14.000,188,10982033,14285,0,1688760973,13130.51677958,54.72444006000296,53560.25524512001 2023-07-07,20:16:15.000,188,10982069,14605,0,1688760974,13130.51677958,54.68214527999953,53560.248258 2023-07-07,20:16:16.000,188,10982073,14645,0,1688760975,13130.483098029996,54.660997890001454,53560.18537392001 2023-07-07,20:16:17.000,188,10982053,14325,0,1688760976,13130.550461129991,54.67509615000017,53560.262232240006 2023-07-07,20:16:18.000,188,10982025,14085,0,1688760977,13130.49657065,54.63985050000338,53560.22030952 2023-07-07,20:16:19.000,188,10982039,14205,0,1688760978,13130.590878989991,54.611653979998664,53560.29018072 2023-07-07,20:16:20.000,188,10982063,14365,0,1688760979,13130.597615300001,54.62575224000466,53560.29018072 2023-07-07,20:16:21.000,188,10982028,14485,0,1688760980,13130.617824230001,54.703292670004885,53560.311142080005 2023-07-07,20:16:22.000,188,10982046,14485,0,1688760981,13130.597615300001,54.73148919000232,53560.25524512001 2023-07-07,20:16:23.000,188,10982050,14725,0,1688760982,13130.705396259997,54.75968570999976,53560.28319360001 2023-07-07,20:16:24.000,188,10982034,14325,0,1688760983,13130.678451020001,54.780833099997835,53560.23428376001 2023-07-07,20:16:25.000,188,10982030,14485,0,1688760984,13130.718868880002,54.837226139999984,53560.22729664 2023-07-07,20:16:26.000,188,10981996,14525,0,1688760985,13130.779495670002,54.85837352999806,53560.29018072 2023-07-07,20:16:27.000,188,10982052,14485,0,1688760986,13130.887276629997,54.837226139999984,53560.311142080005 2023-07-07,20:16:28.000,188,10982027,14445,0,1688760987,13130.900749250002,54.830177010000625,53560.37402616001 2023-07-07,20:16:29.000,188,10982042,14805,0,1688760988,13130.927694489998,54.8654226600047,53560.29018072 2023-07-07,20:16:30.000,188,10982020,14245,0,1688760989,13130.974848659993,54.85837352999806,53560.311142080005 2023-07-07,20:16:31.000,188,10982041,14485,0,1688760990,13131.035475449993,54.85837352999806,53560.213322400006 2023-07-07,20:16:32.000,188,10982021,14645,0,1688760991,13131.069156999998,54.886570050002774,53560.15742544 2023-07-07,20:16:33.000,188,10982028,14405,0,1688760992,13131.163465339989,54.879520920003415,53560.19934816 2023-07-07,20:16:34.000,188,10982075,14125,0,1688760993,13131.224092129989,54.91476657000021,53560.241270880004 2023-07-07,20:16:35.000,188,10982044,14165,0,1688760994,13131.30492784999,54.93591395999829,53560.22030952 2023-07-07,20:16:36.000,188,10982034,14125,0,1688760995,13131.311664159999,54.97115961000236,53560.11550272001 2023-07-07,20:16:37.000,188,10982022,14565,0,1688760996,13131.39249988,54.94296308999765,53560.25524512001 2023-07-07,20:16:38.000,188,10982007,14365,0,1688760997,13131.42618142999,54.98525787000108,53560.26921936 2023-07-07,20:16:39.000,188,10982018,14325,0,1688760998,13131.500280839995,55.020503519997874,53560.192361040004 2023-07-07,20:16:40.000,188,10982046,14365,0,1688760999,13131.48680821999,55.09099481999874,53560.17139968 2023-07-07,20:16:41.000,188,10982030,14205,0,1688761000,13131.62827072999,55.182633509997686,53560.1783868 2023-07-07,20:16:42.000,188,10982046,14245,0,1688761001,13131.682161209996,55.22492829000112,53560.213322400006 2023-07-07,20:16:43.000,188,10982007,14365,0,1688761002,13131.749524309991,55.31656698000006,53560.22030952 2023-07-07,20:16:44.000,188,10982016,13965,0,1688761003,13131.702370139996,55.38000915000157,53560.1783868 2023-07-07,20:16:45.000,188,10982060,14205,0,1688761004,13131.796678480001,55.42935306000436,53560.20633528001 2023-07-07,20:16:46.000,188,10981957,14605,0,1688761005,13131.776469550001,55.471647840000514,53560.192361040004 2023-07-07,20:16:47.000,188,10982062,14485,0,1688761006,13131.762996929996,55.53509001000202,53560.11550272001 2023-07-07,20:16:48.000,188,10982025,14645,0,1688761007,13131.884250509996,55.58443392000481,53560.262232240006 2023-07-07,20:16:49.000,188,10982035,14485,0,1688761008,13131.958349920002,55.61967957000161,53560.25524512001 2023-07-07,20:16:50.000,188,10982060,14565,0,1688761009,13131.917932060001,55.704269130001194,53560.16441256001 2023-07-07,20:16:51.000,188,10982018,14365,0,1688761010,13131.992031469992,55.71131826000055,53560.20633528001 2023-07-07,20:16:52.000,188,10982022,14365,0,1688761011,13132.093076119992,55.78885869000078,53560.26921936 2023-07-07,20:16:53.000,188,10982007,14365,0,1688761012,13132.113285049993,55.85934999000165,53560.20633528001 2023-07-07,20:16:54.000,188,10982024,14365,0,1688761013,13132.200857080003,55.929841290002514,53560.241270880004 2023-07-07,20:16:55.000,188,10981987,14685,0,1688761014,13132.342319589989,55.94393955000123,53560.192361040004 2023-07-07,20:16:56.000,188,10982057,14205,0,1688761015,13132.450100549999,55.96508693999931,53560.23428376001 2023-07-07,20:16:57.000,188,10982025,14365,0,1688761016,13132.64545353999,56.02852911000082,53560.20633528001 2023-07-07,20:16:58.000,188,10982048,14525,0,1688761017,13132.72628925999,56.06377476000489,53560.192361040004 2023-07-07,20:16:59.000,188,10982038,14325,0,1688761018,13132.968796419991,56.02852911000082,53560.29716784 2023-07-07,20:17:00.000,188,10982046,14045,0,1688761019,13133.090049999992,56.02147998000146,53560.26921936 2023-07-07,20:17:01.000,188,10982044,14885,0,1688761020,13133.211303579992,56.02147998000146,53560.22030952 2023-07-07,20:17:02.000,188,10982016,14245,0,1688761021,13133.359502400002,55.97918519999803,53560.35306480001 2023-07-07,20:17:03.000,188,10982031,14405,0,1688761022,13133.467283359998,55.95098868000059,53560.30415496001 2023-07-07,20:17:04.000,188,10982012,14565,0,1688761023,13133.554855389993,55.97213606999867,53560.36703904 2023-07-07,20:17:05.000,188,10982044,14405,0,1688761024,13133.595273249994,55.96508693999931,53560.33210344001 2023-07-07,20:17:06.000,188,10982038,14485,0,1688761025,13133.588536939998,55.94393955000123,53560.29716784 2023-07-07,20:17:07.000,188,10982013,14205,0,1688761026,13133.689581589999,55.90869390000444,53560.48582008 2023-07-07,20:17:08.000,188,10981990,14325,0,1688761027,13133.81083517,55.83820260000357,53560.50678144 2023-07-07,20:17:09.000,188,10982014,14565,0,1688761028,13133.837780409995,55.84525173000293,53560.527742800004 2023-07-07,20:17:10.000,188,10982042,14245,0,1688761029,13133.837780409995,55.85934999000165,53560.50678144 2023-07-07,20:17:11.000,188,10981995,14205,0,1688761030,13133.93208875,55.89459563999844,53560.62556248 2023-07-07,20:17:12.000,188,10982049,14325,0,1688761031,13133.95229768,55.84525173000293,53560.65351096 2023-07-07,20:17:13.000,188,10981989,14325,0,1688761032,13133.97250661,55.83820260000357,53560.695433680004 2023-07-07,20:17:14.000,188,10982032,14365,0,1688761033,13134.00618815999,55.85934999000165,53560.68844656001 2023-07-07,20:17:15.000,188,10982067,14285,0,1688761034,13133.97250661,55.84525173000293,53560.6325496 2023-07-07,20:17:16.000,188,10982017,14165,0,1688761035,13134.06681494999,55.85934999000165,53560.814214720005 2023-07-07,20:17:17.000,188,10982022,14485,0,1688761036,13134.100496499996,55.84525173000293,53560.80722760001 2023-07-07,20:17:18.000,188,10982054,14405,0,1688761037,13134.039869709995,55.817055209998216,53560.7024208 2023-07-07,20:17:19.000,188,10982013,14405,0,1688761038,13134.100496499996,55.866399120001006,53560.72338216 2023-07-07,20:17:20.000,188,10982041,14365,0,1688761039,13134.13417805,55.817055209998216,53560.80722760001 2023-07-07,20:17:21.000,188,10982037,14565,0,1688761040,13134.188068529991,55.83820260000357,53560.884085920006 2023-07-07,20:17:22.000,188,10982056,14365,0,1688761041,13134.275640560001,55.83820260000357,53560.85613744001 2023-07-07,20:17:23.000,188,10982044,14525,0,1688761042,13134.262167939996,55.9016447699978,53560.8421632 2023-07-07,20:17:24.000,188,10982048,14205,0,1688761043,13134.322794729997,55.9016447699978,53560.981905600005 2023-07-07,20:17:25.000,188,10982062,14325,0,1688761044,13134.282376869996,55.97213606999867,53560.87011168 2023-07-07,20:17:26.000,188,10982040,14605,0,1688761045,13134.295849490001,56.03557824000018,53560.98889272 2023-07-07,20:17:27.000,188,10982062,14605,0,1688761046,13134.241959009996,56.12721692999912,53560.97491848001 2023-07-07,20:17:28.000,188,10982000,14285,0,1688761047,13134.17459591,56.21180648999871,53560.96793136 2023-07-07,20:17:29.000,188,10982045,14245,0,1688761048,13134.188068529991,56.24000301000342,53561.0168412 2023-07-07,20:17:30.000,188,10982013,14325,0,1688761049,13134.181332219996,56.289346919998934,53561.079725280004 2023-07-07,20:17:31.000,188,10981980,14565,0,1688761050,13134.208277459991,56.31754344000365,53561.11466088 2023-07-07,20:17:32.000,188,10982036,14485,0,1688761051,13134.161123289996,56.37393647999852,53561.17055784001 2023-07-07,20:17:33.000,188,10982049,14165,0,1688761052,13134.19480484,56.41623126000195,53561.12164800001 2023-07-07,20:17:34.000,188,10982037,14285,0,1688761053,13134.228486389991,56.47967343000346,53561.219467680006 2023-07-07,20:17:35.000,188,10982058,14445,0,1688761054,13134.255431630001,56.49377169000218,53561.16357072 2023-07-07,20:17:36.000,188,10982041,14285,0,1688761055,13134.282376869996,56.564262990003044,53561.149596480005 2023-07-07,20:17:37.000,188,10982049,14165,0,1688761056,13134.329531039992,56.61360689999856,53561.12164800001 2023-07-07,20:17:38.000,188,10981990,14405,0,1688761057,13134.363212589997,56.64180342000327,53561.079725280004 2023-07-07,20:17:39.000,188,10982016,14285,0,1688761058,13134.524884029997,56.677049070000066,53561.24042904001 2023-07-07,20:17:40.000,188,10981983,14285,0,1688761059,13134.545092959997,56.71229472000414,53561.21248056001 2023-07-07,20:17:41.000,188,10982064,14325,0,1688761060,13134.612456059993,56.76868775999901,53561.16357072 2023-07-07,20:17:42.000,188,10982005,14645,0,1688761061,13134.706764399998,56.75458950000029,53561.268377520006 2023-07-07,20:17:43.000,188,10982005,14365,0,1688761062,13134.780863809989,56.789835150004365,53561.2264548 2023-07-07,20:17:44.000,188,10982066,14325,0,1688761063,13134.834754289994,56.789835150004365,53561.30331312 2023-07-07,20:17:45.000,188,10982044,14565,0,1688761064,13134.834754289994,56.733442110002215,53561.219467680006 2023-07-07,20:17:46.000,188,10982036,14405,0,1688761065,13134.841490599989,56.726392980002856,53561.268377520006 2023-07-07,20:17:47.000,188,10982038,14365,0,1688761066,13134.908853699999,56.698196459998144,53561.3312616 2023-07-07,20:17:48.000,188,10982040,14525,0,1688761067,13134.92232631999,56.684098199999426,53561.30331312 2023-07-07,20:17:49.000,188,10982066,14685,0,1688761068,13134.929062629999,56.66295081000135,53561.28933888001 2023-07-07,20:17:50.000,188,10982045,14525,0,1688761069,13134.915590009994,56.62770516000455,53561.268377520006 2023-07-07,20:17:51.000,188,10982044,14285,0,1688761070,13134.929062629999,56.59950863999984,53561.35921008001 2023-07-07,20:17:52.000,188,10982026,14365,0,1688761071,13134.90211738999,56.564262990003044,53561.34523584 2023-07-07,20:17:53.000,188,10982040,14405,0,1688761072,13134.949271559999,56.564262990003044,53561.436068400006 2023-07-07,20:17:54.000,188,10982042,14565,0,1688761073,13134.935798939994,56.550164730004326,53561.45004264 2023-07-07,20:17:55.000,188,10982033,14405,0,1688761074,13134.929062629999,56.507869950000895,53561.45004264 2023-07-07,20:17:56.000,188,10982035,14605,0,1688761075,13135.00989835,56.47967343000346,53561.55484944001 2023-07-07,20:17:57.000,188,10982025,14205,0,1688761076,13135.03010728,56.40918213000259,53561.56882368 2023-07-07,20:17:58.000,188,10982082,14005,0,1688761077,13135.036843589995,56.388034740004514,53561.652669120005 2023-07-07,20:17:59.000,188,10982069,14165,0,1688761078,13135.07052514,56.31049431000429,53561.55484944001 2023-07-07,20:18:00.000,188,10982066,14605,0,1688761079,13135.016634659994,56.26819953000086,53561.5408752 2023-07-07,20:18:01.000,188,10982014,14285,0,1688761080,13135.097470379995,56.24000301000342,53561.51991384 2023-07-07,20:18:02.000,188,10982027,14365,0,1688761081,13135.21198765,56.21180648999871,53561.603759280006 2023-07-07,20:18:03.000,188,10982017,14685,0,1688761082,13135.28608705999,56.13426605999848,53561.6107464 2023-07-07,20:18:04.000,188,10982048,14205,0,1688761083,13135.366922779991,56.07082389000425,53561.603759280006 2023-07-07,20:18:05.000,188,10982020,14285,0,1688761084,13135.427549569991,56.042627369999536,53561.58978504 2023-07-07,20:18:06.000,188,10982026,14445,0,1688761085,13135.582484699997,55.95803780999995,53561.63869488 2023-07-07,20:18:07.000,188,10982037,14325,0,1688761086,13135.656584110002,55.9016447699978,53561.63869488 2023-07-07,20:18:08.000,188,10982015,14685,0,1688761087,13135.676793040002,55.83820260000357,53561.652669120005 2023-07-07,20:18:09.000,188,10982060,14365,0,1688761088,13135.777837690002,55.73246564999863,53561.72254032001 2023-07-07,20:18:10.000,188,10982027,14045,0,1688761089,13135.771101379993,55.73951477999799,53561.72952744 2023-07-07,20:18:11.000,188,10982023,14365,0,1688761090,13135.872146029993,55.72541651999927,53561.80638576 2023-07-07,20:18:12.000,188,10982046,14245,0,1688761091,13135.892354959993,55.690170870002476,53561.820360000005 2023-07-07,20:18:13.000,188,10982039,14645,0,1688761092,13135.878882339988,55.67607261000376,53561.79241152001 2023-07-07,20:18:14.000,188,10981999,14245,0,1688761093,13135.811519239993,55.640826959999686,53561.79939864 2023-07-07,20:18:15.000,188,10982025,14405,0,1688761094,13135.878882339988,55.61967957000161,53561.771450160006 2023-07-07,20:18:16.000,188,10982025,14365,0,1688761095,13135.798046620002,55.58443392000481,53561.77843728 2023-07-07,20:18:17.000,188,10982048,14485,0,1688761096,13135.872146029993,55.49279522999859,53561.80638576 2023-07-07,20:18:18.000,188,10982004,14365,0,1688761097,13135.899091269988,55.49984435999795,53561.84132136001 2023-07-07,20:18:19.000,188,10982068,14365,0,1688761098,13135.919300199988,55.52804088000266,53561.90420544 2023-07-07,20:18:20.000,188,10982042,14365,0,1688761099,13135.926036509998,55.506893490004586,53561.84830848 2023-07-07,20:18:21.000,188,10982052,14405,0,1688761100,13136.006872229998,55.506893490004586,53562.02298648 2023-07-07,20:18:22.000,188,10982043,14485,0,1688761101,13135.959718059989,55.52804088000266,53561.988050880005 2023-07-07,20:18:23.000,188,10982034,14245,0,1688761102,13135.959718059989,55.506893490004586,53561.93215392001 2023-07-07,20:18:24.000,188,10982012,14125,0,1688761103,13135.919300199988,55.54213914000138,53561.939141040006 2023-07-07,20:18:25.000,188,10982011,14205,0,1688761104,13136.000135919989,55.506893490004586,53562.036960720005 2023-07-07,20:18:26.000,188,10982073,14245,0,1688761105,13136.060762709989,55.52804088000266,53562.02997360001 2023-07-07,20:18:27.000,188,10982046,14685,0,1688761106,13136.175279979994,55.49984435999795,53562.02298648 2023-07-07,20:18:28.000,188,10982045,14165,0,1688761107,13136.1887526,55.53509001000202,53561.90420544 2023-07-07,20:18:29.000,188,10982050,14365,0,1688761108,13136.31000618,55.471647840000514,53561.988050880005 2023-07-07,20:18:30.000,188,10982034,14445,0,1688761109,13136.36389665999,55.52804088000266,53562.00202512 2023-07-07,20:18:31.000,188,10982056,14485,0,1688761110,13136.50535916999,55.53509001000202,53561.995038 2023-07-07,20:18:32.000,188,10982031,14285,0,1688761111,13136.619876439996,55.54918827000074,53562.04394784 2023-07-07,20:18:33.000,188,10982023,14485,0,1688761112,13136.673766920001,55.57738478999818,53562.05093496001 2023-07-07,20:18:34.000,188,10982053,14365,0,1688761113,13136.734393710001,55.67607261000376,53562.02298648 2023-07-07,20:18:35.000,188,10982014,14405,0,1688761114,13136.842174669997,55.72541651999927,53562.085870560004 2023-07-07,20:18:36.000,188,10982022,14245,0,1688761115,13137.017318730002,55.753613040003984,53562.19067736 2023-07-07,20:18:37.000,188,10982049,14725,0,1688761116,13137.199199099989,55.78885869000078,53562.05093496001 2023-07-07,20:18:38.000,188,10982057,14245,0,1688761117,13137.367606849999,55.7677113000027,53562.155741760005 2023-07-07,20:18:39.000,188,10982056,14045,0,1688761118,13137.54948722,55.78885869000078,53562.18369024 2023-07-07,20:18:40.000,188,10982059,14485,0,1688761119,13137.66400448999,55.83115347000421,53562.22561296001 2023-07-07,20:18:41.000,188,10982035,14445,0,1688761120,13137.79199438,55.866399120001006,53562.19067736 2023-07-07,20:18:42.000,188,10982020,14445,0,1688761121,13137.946929509992,55.915743030003796,53562.24657432001 2023-07-07,20:18:43.000,188,10982035,14525,0,1688761122,13138.061446779997,55.97213606999867,53562.28849704 2023-07-07,20:18:44.000,188,10982028,14485,0,1688761123,13138.128809879992,55.99328346000402,53562.28150992 2023-07-07,20:18:45.000,188,10982081,14205,0,1688761124,13138.182700359997,55.99328346000402,53562.3094584 2023-07-07,20:18:46.000,188,10982083,14565,0,1688761125,13138.236590840002,56.02147998000146,53562.33041976 2023-07-07,20:18:47.000,188,10982008,14525,0,1688761126,13138.310690249993,56.02147998000146,53562.323432640005 2023-07-07,20:18:48.000,188,10982026,14245,0,1688761127,13138.330899179993,56.07787302000361,53562.33740688 2023-07-07,20:18:49.000,188,10982073,14165,0,1688761128,13138.378053349988,56.099020410001685,53562.35138112 2023-07-07,20:18:50.000,188,10982046,14565,0,1688761129,13138.445416449998,56.16951171000255,53562.29548416001 2023-07-07,20:18:51.000,188,10982049,14485,0,1688761130,13138.506043239999,56.24000301000342,53562.35836824 2023-07-07,20:18:52.000,188,10982038,14165,0,1688761131,13138.526252169999,56.282297789999575,53562.35138112 2023-07-07,20:18:53.000,188,10982034,14565,0,1688761132,13138.64750575,56.282297789999575,53562.4492008 2023-07-07,20:18:54.000,188,10982023,14605,0,1688761133,13138.64750575,56.30344517999765,53562.4492008 2023-07-07,20:18:55.000,188,10982042,14405,0,1688761134,13138.714868849995,56.37393647999852,53562.491123520005 2023-07-07,20:18:56.000,188,10982036,14365,0,1688761135,13138.72834147,56.39508387000387,53562.48413640001 2023-07-07,20:18:57.000,188,10982050,14365,0,1688761136,13138.775495639995,56.42328039000131,53562.47714928 2023-07-07,20:18:58.000,188,10982003,14405,0,1688761137,13138.856331359995,56.46557517000474,53562.54702048 2023-07-07,20:18:59.000,188,10982060,14485,0,1688761138,13138.98432124999,56.507869950000895,53562.588943200004 2023-07-07,20:19:00.000,188,10982006,14325,0,1688761139,13139.01126649,56.59950863999984,53562.56798184 2023-07-07,20:19:01.000,188,10982017,14405,0,1688761140,13139.119047449996,56.64180342000327,53562.52605912 2023-07-07,20:19:02.000,188,10982028,14405,0,1688761141,13139.260509959997,56.70524559000478,53562.56099472001 2023-07-07,20:19:03.000,188,10982028,14285,0,1688761142,13139.354818300002,56.796884280003724,53562.52605912 2023-07-07,20:19:04.000,188,10982031,14205,0,1688761143,13139.428917709993,56.84622818999924,53562.53304624001 2023-07-07,20:19:05.000,188,10982025,14565,0,1688761144,13139.563643909998,56.88852297000267,53562.588943200004 2023-07-07,20:19:06.000,188,10982043,14485,0,1688761145,13139.597325459988,56.973112530002254,53562.588943200004 2023-07-07,20:19:07.000,188,10982070,14365,0,1688761146,13139.79941475999,57.0647512200012,53562.69375 2023-07-07,20:19:08.000,188,10982034,14525,0,1688761147,13139.913932029995,57.17048816999886,53562.71471136 2023-07-07,20:19:09.000,188,10982005,14365,0,1688761148,13139.994767749995,57.21983208000165,53562.72868560001 2023-07-07,20:19:10.000,188,10982057,14725,0,1688761149,13140.04192191999,57.325569029999315,53562.79156968 2023-07-07,20:19:11.000,188,10982036,14565,0,1688761150,13140.10928502,57.38901120000082,53562.77060832001 2023-07-07,20:19:12.000,188,10982011,14445,0,1688761151,13140.136230259996,57.45245337000233,53562.777595440006 2023-07-07,20:19:13.000,188,10981988,14365,0,1688761152,13140.27095646,57.47360076000041,53562.84746664001 2023-07-07,20:19:14.000,188,10982017,14405,0,1688761153,13140.372001110001,57.494748149998486,53562.8334924 2023-07-07,20:19:15.000,188,10982005,14525,0,1688761154,13140.432627900002,57.558190319999994,53562.80554392 2023-07-07,20:19:16.000,188,10982034,14485,0,1688761155,13140.580826719997,57.494748149998486,53562.88938936001 2023-07-07,20:19:17.000,188,10982009,14365,0,1688761156,13140.776179709988,57.51589554000384,53562.95227344 2023-07-07,20:19:18.000,188,10982005,14405,0,1688761157,13140.843542809998,57.5229446700032,53563.0780416 2023-07-07,20:19:19.000,188,10982034,14565,0,1688761158,13140.897433289989,57.48769901999913,53563.06406736001 2023-07-07,20:19:20.000,188,10982037,14285,0,1688761159,13140.877224359989,57.48769901999913,53562.98022192 2023-07-07,20:19:21.000,188,10982035,14125,0,1688761160,13140.985005319999,57.48769901999913,53563.12695144 2023-07-07,20:19:22.000,188,10982027,14245,0,1688761161,13141.01868686999,57.48769901999913,53563.12695144 2023-07-07,20:19:23.000,188,10982006,14525,0,1688761162,13141.025423179999,57.52999380000256,53563.18284840001 2023-07-07,20:19:24.000,188,10982041,14725,0,1688761163,13141.03889579999,57.551141190000635,53563.20380976001 2023-07-07,20:19:25.000,188,10982065,14405,0,1688761164,13141.072577349994,57.67097640000429,53563.2876552 2023-07-07,20:19:26.000,188,10982040,14525,0,1688761165,13141.01868686999,57.741467699997884,53563.36451352 2023-07-07,20:19:27.000,188,10982002,14325,0,1688761166,13140.99847793999,57.85425378000218,53563.2876552 2023-07-07,20:19:28.000,188,10982080,14645,0,1688761167,13140.883960669998,57.92474508000305,53563.34355216 2023-07-07,20:19:29.000,188,10982018,14685,0,1688761168,13140.883960669998,58.04458028999943,53563.40643624 2023-07-07,20:19:30.000,188,10982053,14445,0,1688761169,13140.789652329993,58.143268109997734,53563.42041048001 2023-07-07,20:19:31.000,188,10982050,14285,0,1688761170,13140.762707089998,58.234906800003955,53563.44137184001 2023-07-07,20:19:32.000,188,10982059,14365,0,1688761171,13140.762707089998,58.29834896999819,53563.55316576 2023-07-07,20:19:33.000,188,10982028,14325,0,1688761172,13140.809861259993,58.404085920003126,53563.5322044 2023-07-07,20:19:34.000,188,10982091,14605,0,1688761173,13140.836806499989,58.44638069999928,53563.546178640005 2023-07-07,20:19:35.000,188,10982031,14245,0,1688761174,13140.836806499989,58.53097025999887,53563.5322044 2023-07-07,20:19:36.000,188,10982055,14405,0,1688761175,13140.951323769994,58.60851068999909,53563.49028168001 2023-07-07,20:19:37.000,188,10982036,14405,0,1688761176,13141.05910472999,58.6719528600006,53563.546178640005 2023-07-07,20:19:38.000,188,10982016,14365,0,1688761177,13141.133204139995,58.75654242000019,53563.55316576 2023-07-07,20:19:39.000,188,10982008,14325,0,1688761178,13141.294875579995,58.80588633000298,53563.56714000001 2023-07-07,20:19:40.000,188,10982052,14045,0,1688761179,13141.36897499,58.91162328000064,53563.595088480004 2023-07-07,20:19:41.000,188,10982048,14645,0,1688761180,13141.537382739996,58.97506545000215,53563.67893392 2023-07-07,20:19:42.000,188,10982045,14525,0,1688761181,13141.591273220001,59.03850762000366,53563.65797256001 2023-07-07,20:19:43.000,188,10982049,14445,0,1688761182,13141.658636319997,59.12309718000324,53563.664959680005 2023-07-07,20:19:44.000,188,10982062,14605,0,1688761183,13141.611482150001,59.12309718000324,53563.67893392 2023-07-07,20:19:45.000,188,10981991,14525,0,1688761184,13141.665372629992,59.14424457000132,53563.68592104001 2023-07-07,20:19:46.000,188,10982018,14445,0,1688761185,13141.665372629992,59.14424457000132,53563.79072784 2023-07-07,20:19:47.000,188,10982035,14285,0,1688761186,13141.645163699992,59.20768674000283,53563.86059904 2023-07-07,20:19:48.000,188,10982040,14285,0,1688761187,13141.584536909992,59.21473587000219,53563.86059904 2023-07-07,20:19:49.000,188,10982026,14325,0,1688761188,13141.550855360001,59.21473587000219,53563.95841872 2023-07-07,20:19:50.000,188,10982071,14605,0,1688761189,13141.523910119991,59.24293238999962,53563.89553464001 2023-07-07,20:19:51.000,188,10982036,14365,0,1688761190,13141.42960178,59.35571847000392,53563.83963768 2023-07-07,20:19:52.000,188,10982090,14205,0,1688761191,13141.38244760999,59.376865860002,53563.881560400005 2023-07-07,20:19:53.000,188,10982057,14605,0,1688761192,13141.422865469991,59.454406290002225,53563.94444448001 2023-07-07,20:19:54.000,188,10982062,14525,0,1688761193,13141.355502369996,59.54604498000117,53563.90950888 2023-07-07,20:19:55.000,188,10982023,14485,0,1688761194,13141.416129159996,59.59538889000396,53563.97938008 2023-07-07,20:19:56.000,188,10982055,14485,0,1688761195,13141.523910119991,59.57424149999861,53564.09117400001 2023-07-07,20:19:57.000,188,10982028,14245,0,1688761196,13141.557591669996,59.54604498000117,53564.07021264001 2023-07-07,20:19:58.000,188,10982038,14085,0,1688761197,13141.496964879996,59.510799330004374,53564.00732856 2023-07-07,20:19:59.000,188,10982046,14245,0,1688761198,13141.44981071,59.52489759000309,53563.97938008 2023-07-07,20:20:00.000,188,10982052,14445,0,1688761199,13141.375711299996,59.52489759000309,53563.97938008 2023-07-07,20:20:01.000,188,10982030,14485,0,1688761200,13141.32855713,59.44030803000351,53563.94444448001 2023-07-07,20:20:02.000,188,10982046,14525,0,1688761201,13141.315084509995,59.412111509998795,53564.00732856 2023-07-07,20:20:03.000,188,10982037,14285,0,1688761202,13141.26793034,59.35571847000392,53564.02828992 2023-07-07,20:20:04.000,188,10982058,14485,0,1688761203,13141.20056723999,59.285227170003054,53564.02828992 2023-07-07,20:20:05.000,188,10981991,14445,0,1688761204,13141.18035830999,59.179490219998115,53564.02828992 2023-07-07,20:20:06.000,188,10982063,14485,0,1688761205,13141.09952258999,59.14424457000132,53564.049251280005 2023-07-07,20:20:07.000,188,10982035,14445,0,1688761206,13140.99847793999,59.14424457000132,53564.01431568 2023-07-07,20:20:08.000,188,10982032,14445,0,1688761207,13140.964796389999,59.15834283000004,53563.97239296001 2023-07-07,20:20:09.000,188,10982058,14205,0,1688761208,13140.904169599999,59.19358848000411,53563.99335432001 2023-07-07,20:20:10.000,188,10982067,14565,0,1688761209,13140.857015429989,59.19358848000411,53563.99335432001 2023-07-07,20:20:11.000,188,10982036,14205,0,1688761210,13140.877224359989,59.235883260000264,53564.03527704 2023-07-07,20:20:12.000,188,10982068,14405,0,1688761211,13140.890696979994,59.24998151999898,53564.11213536001 2023-07-07,20:20:13.000,188,10982028,14805,0,1688761212,13140.897433289989,59.33457107999857,53564.1261096 2023-07-07,20:20:14.000,188,10982033,14565,0,1688761213,13140.863751739998,59.376865860002,53564.09117400001 2023-07-07,20:20:15.000,188,10982041,14165,0,1688761214,13140.762707089998,59.454406290002225,53564.02130280001 2023-07-07,20:20:16.000,188,10982001,14405,0,1688761215,13140.735761849988,59.49670106999838,53564.0562384 2023-07-07,20:20:17.000,188,10982062,14605,0,1688761216,13140.708816609993,59.581290629997966,53564.02130280001 2023-07-07,20:20:18.000,188,10982026,14205,0,1688761217,13140.681871369998,59.644732799999474,53564.000341440005 2023-07-07,20:20:19.000,188,10982034,14485,0,1688761218,13140.661662439998,59.679978450003546,53564.0562384 2023-07-07,20:20:20.000,188,10982024,14445,0,1688761219,13140.533672550002,59.679978450003546,53563.97938008 2023-07-07,20:20:21.000,188,10982018,14285,0,1688761220,13140.506727309992,59.679978450003546,53563.930470240004 2023-07-07,20:20:22.000,188,10982035,14605,0,1688761221,13140.452836830002,59.67292932000419,53563.9863672 2023-07-07,20:20:23.000,188,10982061,14605,0,1688761222,13140.372001110001,59.687027580002905,53563.93745736 2023-07-07,20:20:24.000,188,10981988,14645,0,1688761223,13140.304638009991,59.70112584000162,53563.93745736 2023-07-07,20:20:25.000,188,10982002,14405,0,1688761224,13140.203593359991,59.72932235999906,53563.92348312001 2023-07-07,20:20:26.000,188,10982063,14445,0,1688761225,13140.19012074,59.70112584000162,53563.85361192001 2023-07-07,20:20:27.000,188,10982043,14365,0,1688761226,13140.257483839996,59.67292932000419,53563.96540584 2023-07-07,20:20:28.000,188,10982029,14285,0,1688761227,13140.291165390001,59.65883105999819,53563.97239296001 2023-07-07,20:20:29.000,188,10982032,14205,0,1688761228,13140.358528489996,59.65883105999819,53564.000341440005 2023-07-07,20:20:30.000,188,10982059,14205,0,1688761229,13140.405682659992,59.6235854100014,53564.049251280005 2023-07-07,20:20:31.000,188,10982058,14125,0,1688761230,13140.392210040001,59.59538889000396,53563.90950888 2023-07-07,20:20:32.000,188,10982050,14605,0,1688761231,13140.486518379992,59.54604498000117,53563.89553464001 2023-07-07,20:20:33.000,188,10982047,14445,0,1688761232,13140.574090410002,59.50375019999774,53563.951431600006 2023-07-07,20:20:34.000,188,10982026,14285,0,1688761233,13140.654926130002,59.48965193999902,53563.99335432001 2023-07-07,20:20:35.000,188,10982029,14605,0,1688761234,13140.695343990003,59.461455420001585,53564.000341440005 2023-07-07,20:20:36.000,188,10982029,14645,0,1688761235,13140.742498159998,59.44030803000351,53564.02828992 2023-07-07,20:20:37.000,188,10982028,14365,0,1688761236,13140.749234469993,59.4755536800003,53564.0562384 2023-07-07,20:20:38.000,188,10982071,14285,0,1688761237,13140.796388639988,59.461455420001585,53564.24489064 2023-07-07,20:20:39.000,188,10981999,14565,0,1688761238,13140.702080299998,59.447357160002866,53564.20995504001 2023-07-07,20:20:40.000,188,10982045,14605,0,1688761239,13140.634717200002,59.43325890000415,53564.168032320005 2023-07-07,20:20:41.000,188,10982045,14725,0,1688761240,13140.553881480002,59.44030803000351,53564.09117400001 2023-07-07,20:20:42.000,188,10982094,14365,0,1688761241,13140.621244579997,59.468504550000944,53564.24489064 2023-07-07,20:20:43.000,188,10982029,14565,0,1688761242,13140.627980889993,59.517848460003734,53564.20296792 2023-07-07,20:20:44.000,188,10982039,14285,0,1688761243,13140.648189819993,59.53194672000245,53564.14707096 2023-07-07,20:20:45.000,188,10982050,14325,0,1688761244,13140.782916019998,59.59538889000396,53564.20995504001 2023-07-07,20:20:46.000,188,10982061,14485,0,1688761245,13140.843542809998,59.679978450003546,53564.20995504001 2023-07-07,20:20:47.000,188,10982014,14245,0,1688761246,13140.836806499989,59.75046975000441,53564.18200656 2023-07-07,20:20:48.000,188,10982080,14565,0,1688761247,13140.883960669998,59.806862789999286,53564.1959808 2023-07-07,20:20:49.000,188,10982000,14365,0,1688761248,13140.937851149989,59.84915757000272,53564.119122480006 2023-07-07,20:20:50.000,188,10982015,14485,0,1688761249,13140.964796389999,59.835059310004,53564.20296792 2023-07-07,20:20:51.000,188,10982045,14285,0,1688761250,13140.991741629994,59.835059310004,53564.216942160005 2023-07-07,20:20:52.000,188,10982000,14365,0,1688761251,13141.032159489994,59.74342061999778,53564.18899368001 2023-07-07,20:20:53.000,188,10982006,14365,0,1688761252,13141.09952258999,59.60948715000268,53564.24489064 2023-07-07,20:20:54.000,188,10982029,14565,0,1688761253,13141.153413069995,59.53194672000245,53564.23790352001 2023-07-07,20:20:55.000,188,10982088,14285,0,1688761254,13141.153413069995,59.454406290002225,53564.23790352001 2023-07-07,20:20:56.000,188,10982060,14325,0,1688761255,13141.133204139995,59.419160639998154,53564.18200656 2023-07-07,20:20:57.000,188,10982037,14285,0,1688761256,13141.193830929995,59.34866934000456,53564.22392928 2023-07-07,20:20:58.000,188,10982022,14405,0,1688761257,13141.254457719995,59.31342369000049,53564.25886488001 2023-07-07,20:20:59.000,188,10982090,14485,0,1688761258,13141.3083482,59.36276760000328,53564.34969744 2023-07-07,20:21:00.000,188,10982050,14245,0,1688761259,13141.28140295999,59.34866934000456,53564.29380048 2023-07-07,20:21:01.000,188,10982061,14645,0,1688761260,13141.3083482,59.42620977000479,53564.27982624001 2023-07-07,20:21:02.000,188,10982048,14525,0,1688761261,13141.36223867999,59.44030803000351,53564.265852000004 2023-07-07,20:21:03.000,188,10982071,14805,0,1688761262,13141.34876606,59.454406290002225,53564.29380048 2023-07-07,20:21:04.000,188,10982054,14325,0,1688761263,13141.38244760999,59.53194672000245,53564.34271032 2023-07-07,20:21:05.000,188,10982036,14485,0,1688761264,13141.416129159996,59.637683670000115,53564.36367168 2023-07-07,20:21:06.000,188,10982079,14485,0,1688761265,13141.456547019996,59.74342061999778,53564.335723200005 2023-07-07,20:21:07.000,188,10982043,14565,0,1688761266,13141.550855360001,59.806862789999286,53564.36367168 2023-07-07,20:21:08.000,188,10982095,14485,0,1688761267,13141.604745839992,59.870304960000794,53564.40559440001 2023-07-07,20:21:09.000,188,10982020,14245,0,1688761268,13141.638427389997,59.97604190999846,53564.39162016 2023-07-07,20:21:10.000,188,10982068,14685,0,1688761269,13141.638427389997,59.94079626000166,53564.44751712001 2023-07-07,20:21:11.000,188,10982022,14245,0,1688761270,13141.550855360001,60.03243495000061,53564.34969744 2023-07-07,20:21:12.000,188,10982077,14525,0,1688761271,13141.550855360001,60.039484079999966,53564.41258152 2023-07-07,20:21:13.000,188,10982024,14045,0,1688761272,13141.544119049991,60.06063146999804,53564.44053 2023-07-07,20:21:14.000,188,10982016,14165,0,1688761273,13141.530646430001,60.06768060000468,53564.53136256 2023-07-07,20:21:15.000,188,10982084,14285,0,1688761274,13141.40939285,60.095877120002115,53564.48245272 2023-07-07,20:21:16.000,188,10982046,14205,0,1688761275,13141.503701189991,60.07472973000404,53564.53834968 2023-07-07,20:21:17.000,188,10982020,14725,0,1688761276,13141.47001964,60.11702451000019,53564.503414080005 2023-07-07,20:21:18.000,188,10982064,14605,0,1688761277,13141.456547019996,60.10997538000083,53564.5104012 2023-07-07,20:21:19.000,188,10982048,14565,0,1688761278,13141.422865469991,60.17341755000234,53564.44751712001 2023-07-07,20:21:20.000,188,10982015,14365,0,1688761279,13141.40265653999,60.20161406999978,53564.44053 2023-07-07,20:21:21.000,188,10982008,14285,0,1688761280,13141.416129159996,60.279154500000004,53564.39860728001 2023-07-07,20:21:22.000,188,10982024,14405,0,1688761281,13141.510437500001,60.314400150004076,53564.41258152 2023-07-07,20:21:23.000,188,10982030,14285,0,1688761282,13141.577800599996,60.37784231999831,53564.48245272 2023-07-07,20:21:24.000,188,10982027,14485,0,1688761283,13141.624954769992,60.39898971000366,53564.47546560001 2023-07-07,20:21:25.000,188,10982012,14365,0,1688761284,13141.678845249997,60.38489144999767,53564.39162016 2023-07-07,20:21:26.000,188,10982068,14005,0,1688761285,13141.813571450002,60.35669493000023,53564.47546560001 2023-07-07,20:21:27.000,188,10982080,14445,0,1688761286,13141.894407170003,60.36374405999959,53564.39162016 2023-07-07,20:21:28.000,188,10982081,14365,0,1688761287,13141.968506579993,60.36374405999959,53564.47546560001 2023-07-07,20:21:29.000,188,10982027,14445,0,1688761288,13142.022397059998,60.41308797000238,53564.41258152 2023-07-07,20:21:30.000,188,10982068,14405,0,1688761289,13142.035869679989,60.42013710000174,53564.34969744 2023-07-07,20:21:31.000,188,10982086,14405,0,1688761290,13142.163859569999,60.455382749998535,53564.46847848 2023-07-07,20:21:32.000,188,10982055,14405,0,1688761291,13142.29858576999,60.48357927000325,53564.47546560001 2023-07-07,20:21:33.000,188,10982043,14205,0,1688761292,13142.40636673,60.561119700003474,53564.5104012 2023-07-07,20:21:34.000,188,10982065,14085,0,1688761293,13142.46025720999,60.624561869997706,53564.433542880004 2023-07-07,20:21:35.000,188,10982039,14205,0,1688761294,13142.56130185999,60.688004039999214,53564.44751712001 2023-07-07,20:21:36.000,188,10982036,14205,0,1688761295,13142.66908282,60.75144621000072,53564.48943984 2023-07-07,20:21:37.000,188,10982053,14605,0,1688761296,13142.763391159991,60.786691860004794,53564.5104012 2023-07-07,20:21:38.000,188,10982026,14325,0,1688761297,13142.729709610001,60.84308489999967,53564.44053 2023-07-07,20:21:39.000,188,10982031,14445,0,1688761298,13142.783600089992,60.83603577000031,53564.5802724 2023-07-07,20:21:40.000,188,10982058,14565,0,1688761299,13142.783600089992,60.82898664000095,53564.60822088 2023-07-07,20:21:41.000,188,10982010,14325,0,1688761300,13142.736445919996,60.850134029999026,53564.601233760004 2023-07-07,20:21:42.000,188,10982064,14405,0,1688761301,13142.675819129996,60.80079012000351,53564.5802724 2023-07-07,20:21:43.000,188,10982026,14725,0,1688761302,13142.642137579991,60.688004039999214,53564.59424664001 2023-07-07,20:21:44.000,188,10982065,14485,0,1688761303,13142.554565549995,60.58931622000091,53564.63616936 2023-07-07,20:21:45.000,188,10982038,14245,0,1688761304,13142.514147689995,60.497677530001965,53564.61520800001 2023-07-07,20:21:46.000,188,10982041,14205,0,1688761305,13142.453520899995,60.34964580000087,53564.720014800005 2023-07-07,20:21:47.000,188,10982061,14325,0,1688761306,13142.493938759995,60.265056240001286,53564.8248216 2023-07-07,20:21:48.000,188,10982037,14525,0,1688761307,13142.44678459,60.11702451000019,53564.81084736001 2023-07-07,20:21:49.000,188,10982050,14405,0,1688761308,13142.413103039995,60.03243495000061,53564.74796328 2023-07-07,20:21:50.000,188,10982094,14205,0,1688761309,13142.41983934999,59.9337471300023,53564.8248216 2023-07-07,20:21:51.000,188,10981990,14325,0,1688761310,13142.332267319995,59.96194364999974,53564.70604056 2023-07-07,20:21:52.000,188,10982040,13885,0,1688761311,13142.32553101,59.98309103999782,53564.79687312 2023-07-07,20:21:53.000,188,10982011,14805,0,1688761312,13142.37942148999,60.088827990002756,53564.80386024 2023-07-07,20:21:54.000,188,10982007,14565,0,1688761313,13142.413103039995,60.22981059000449,53564.79687312 2023-07-07,20:21:55.000,188,10982032,14445,0,1688761314,13142.433311969995,60.34964580000087,53564.80386024 2023-07-07,20:21:56.000,188,10982069,14285,0,1688761315,13142.46025720999,60.53292317999876,53564.78289888001 2023-07-07,20:21:57.000,188,10982042,14405,0,1688761316,13142.56803817,60.65275839000242,53564.80386024 2023-07-07,20:21:58.000,188,10982052,14565,0,1688761317,13142.655610199996,60.786691860004794,53564.81084736001 2023-07-07,20:21:59.000,188,10982083,14125,0,1688761318,13142.749918540001,60.899477940001816,53564.83180872001 2023-07-07,20:22:00.000,188,10982050,14325,0,1688761319,13142.837490569997,60.87128142000438,53564.83180872001 2023-07-07,20:22:01.000,188,10982055,14445,0,1688761320,13142.864435809992,60.87833055000374,53564.80386024 2023-07-07,20:22:02.000,188,10982052,14285,0,1688761321,13142.931798910002,60.82193751000159,53564.77591176 2023-07-07,20:22:03.000,188,10982046,14725,0,1688761322,13143.019370939997,60.737347950002004,53564.92264128 2023-07-07,20:22:04.000,188,10982087,14645,0,1688761323,13143.059788799997,60.65275839000242,53564.901679919996 2023-07-07,20:22:05.000,188,10981995,14285,0,1688761324,13143.026107249992,60.53292317999876,53564.936615520004 2023-07-07,20:22:06.000,188,10982076,14565,0,1688761325,13143.086734039993,60.40603884000302,53564.94360264 2023-07-07,20:22:07.000,188,10982031,14365,0,1688761326,13143.046316179993,60.314400150004076,53564.957576880006 2023-07-07,20:22:08.000,188,10982031,14165,0,1688761327,13143.032843560002,60.1804666800017,53565.006486720005 2023-07-07,20:22:09.000,188,10981998,14565,0,1688761328,13142.999162009997,60.01833669000189,53564.95058976001 2023-07-07,20:22:10.000,188,10982047,14365,0,1688761329,13142.864435809992,59.912599740004225,53564.901679919996 2023-07-07,20:22:11.000,188,10982007,14405,0,1688761330,13142.790336400001,59.74342061999778,53564.91565416 2023-07-07,20:22:12.000,188,10982042,14445,0,1688761331,13142.770127470001,59.60243802000332,53564.97853824001 2023-07-07,20:22:13.000,188,10982084,14605,0,1688761332,13142.696028059996,59.49670106999838,53565.055396560005 2023-07-07,20:22:14.000,188,10982037,14565,0,1688761333,13142.574774479996,59.39096412000072,53565.04142232 2023-07-07,20:22:15.000,188,10982028,14565,0,1688761334,13142.433311969995,59.32752194999921,53565.01347384 2023-07-07,20:22:16.000,188,10982060,14245,0,1688761335,13142.36594887,59.25703064999834,53565.04142232 2023-07-07,20:22:17.000,188,10981987,14405,0,1688761336,13142.332267319995,59.228834130000905,53565.055396560005 2023-07-07,20:22:18.000,188,10982023,14445,0,1688761337,13142.271640529994,59.24998151999898,53564.99251248 2023-07-07,20:22:19.000,188,10982037,14205,0,1688761338,13142.312058389994,59.19358848000411,53565.01347384 2023-07-07,20:22:20.000,188,10982041,14445,0,1688761339,13142.33900362999,59.24293238999962,53565.01347384 2023-07-07,20:22:21.000,188,10982058,14365,0,1688761340,13142.392894109995,59.31342369000049,53564.964564 2023-07-07,20:22:22.000,188,10982077,14645,0,1688761341,13142.48046613999,59.36981673000264,53564.85975720001 2023-07-07,20:22:23.000,188,10982067,14605,0,1688761342,13142.534356619995,59.461455420001585,53564.901679919996 2023-07-07,20:22:24.000,188,10981997,14525,0,1688761343,13142.615192339996,59.56719236999925,53564.8946928 2023-07-07,20:22:25.000,188,10982047,14485,0,1688761344,13142.682555439991,59.65883105999819,53564.936615520004 2023-07-07,20:22:26.000,188,10982073,14205,0,1688761345,13142.729709610001,59.79981365999993,53564.92264128 2023-07-07,20:22:27.000,188,10982034,14565,0,1688761346,13142.803809019992,59.919648870003584,53564.964564 2023-07-07,20:22:28.000,188,10982022,14045,0,1688761347,13142.952007840002,60.00423843000317,53565.04840944001 2023-07-07,20:22:29.000,188,10982026,14565,0,1688761348,13142.992425700002,60.01128756000253,53565.055396560005 2023-07-07,20:22:30.000,188,10982053,14525,0,1688761349,13142.999162009997,60.046533209999325,53564.97853824001 2023-07-07,20:22:31.000,188,10982047,14605,0,1688761350,13142.918326289997,60.053582339998684,53564.94360264 2023-07-07,20:22:32.000,188,10982074,14045,0,1688761351,13142.884644739992,59.99718930000381,53564.91565416 2023-07-07,20:22:33.000,188,10981999,14445,0,1688761352,13142.850963190001,59.9689927799991,53564.97155112 2023-07-07,20:22:34.000,188,10982047,14845,0,1688761353,13142.803809019992,59.89850147999823,53565.02046096 2023-07-07,20:22:35.000,188,10982050,14165,0,1688761354,13142.662346509991,59.79981365999993,53564.94360264 2023-07-07,20:22:36.000,188,10982016,14245,0,1688761355,13142.60845603,59.66588019000483,53564.92962840001 2023-07-07,20:22:37.000,188,10982054,14565,0,1688761356,13142.5882471,59.53899585000181,53564.98552536 2023-07-07,20:22:38.000,188,10982076,14565,0,1688761357,13142.54782924,59.38391499000136,53565.055396560005 2023-07-07,20:22:39.000,188,10982019,14205,0,1688761358,13142.44678459,59.24293238999962,53564.97853824001 2023-07-07,20:22:40.000,188,10982102,14485,0,1688761359,13142.39963041999,59.059655010001734,53564.99949960001 2023-07-07,20:22:41.000,188,10982055,14525,0,1688761360,13142.291849459994,58.91867241,53564.97155112 2023-07-07,20:22:42.000,188,10982003,14445,0,1688761361,13142.271640529994,58.70719851000467,53564.95058976001 2023-07-07,20:22:43.000,188,10982038,14285,0,1688761362,13142.26490422,58.52392112999951,53565.01347384 2023-07-07,20:22:44.000,188,10982052,14565,0,1688761363,13142.184068499999,58.30539810000482,53564.964564 2023-07-07,20:22:45.000,188,10982056,14405,0,1688761364,13142.096496469989,58.15031724000437,53564.964564 2023-07-07,20:22:46.000,188,10982079,14405,0,1688761365,13141.981979199998,57.98818725000456,53564.90866704001 2023-07-07,20:22:47.000,188,10982033,14405,0,1688761366,13141.921352409998,57.84720465000282,53564.85975720001 2023-07-07,20:22:48.000,188,10982055,14525,0,1688761367,13141.901143479998,57.74851683000452,53564.901679919996 2023-07-07,20:22:49.000,188,10982066,14405,0,1688761368,13141.880934549998,57.69917292000173,53564.8946928 2023-07-07,20:22:50.000,188,10982067,14245,0,1688761369,13141.840516689997,57.71327118000045,53564.8946928 2023-07-07,20:22:51.000,188,10982012,14485,0,1688761370,13141.853989310002,57.69212379000237,53564.86674432 2023-07-07,20:22:52.000,188,10981995,14565,0,1688761371,13141.894407170003,57.741467699997884,53564.98552536 2023-07-07,20:22:53.000,188,10982015,14645,0,1688761372,13141.853989310002,57.783762480001315,53564.94360264 2023-07-07,20:22:54.000,188,10982038,14125,0,1688761373,13141.894407170003,57.88245029999962,53564.936615520004 2023-07-07,20:22:55.000,188,10982060,14325,0,1688761374,13141.793362520002,57.903597689997696,53564.81783448 2023-07-07,20:22:56.000,188,10982047,14485,0,1688761375,13141.833780380002,58.03753116000007,53564.887705680005 2023-07-07,20:22:57.000,188,10981969,14645,0,1688761376,13141.860725619998,58.12212071999966,53564.95058976001 2023-07-07,20:22:58.000,188,10982032,14165,0,1688761377,13141.820307759997,58.29129983999883,53564.95058976001 2023-07-07,20:22:59.000,188,10982050,14525,0,1688761378,13141.806835139992,58.39703679000377,53565.006486720005 2023-07-07,20:23:00.000,188,10982019,14445,0,1688761379,13141.800098829997,58.48867548000271,53564.98552536 2023-07-07,20:23:01.000,188,10982026,14245,0,1688761380,13141.766417279992,58.56621591000294,53564.95058976001 2023-07-07,20:23:02.000,188,10982040,14525,0,1688761381,13141.860725619998,58.56621591000294,53565.02744808001 2023-07-07,20:23:03.000,188,10982037,14605,0,1688761382,13141.840516689997,58.55916678000358,53564.99251248 2023-07-07,20:23:04.000,188,10982074,14205,0,1688761383,13141.894407170003,58.50982287000079,53564.87373144 2023-07-07,20:23:05.000,188,10982053,14205,0,1688761384,13141.968506579993,58.411135050002486,53564.94360264 2023-07-07,20:23:06.000,188,10982033,14205,0,1688761385,13142.029133369993,58.3265454900029,53564.936615520004 2023-07-07,20:23:07.000,188,10982063,14605,0,1688761386,13142.170595879994,58.192612020000524,53565.01347384 2023-07-07,20:23:08.000,188,10982042,14205,0,1688761387,13142.32553101,58.07277681000414,53565.04840944001 2023-07-07,20:23:09.000,188,10982016,14605,0,1688761388,13142.33900362999,57.91769595000369,53565.02744808001 2023-07-07,20:23:10.000,188,10982044,14565,0,1688761389,13142.413103039995,57.741467699997884,53564.99949960001 2023-07-07,20:23:11.000,188,10982030,14725,0,1688761390,13142.52088399999,57.57228857999871,53565.09731928001 2023-07-07,20:23:12.000,188,10982014,14445,0,1688761391,13142.54782924,57.43835511000361,53565.04840944001 2023-07-07,20:23:13.000,188,10982046,14125,0,1688761392,13142.662346509991,57.25507772999845,53565.125267760006 2023-07-07,20:23:14.000,188,10982008,14245,0,1688761393,13142.662346509991,57.135242520002066,53565.15321624 2023-07-07,20:23:15.000,188,10982097,14645,0,1688761394,13142.64887389,57.01540730999841,53565.11828064001 2023-07-07,20:23:16.000,188,10982047,14805,0,1688761395,13142.5882471,56.88147384000331,53565.04142232 2023-07-07,20:23:17.000,188,10982028,14485,0,1688761396,13142.615192339996,56.71229472000414,53565.11129352 2023-07-07,20:23:18.000,188,10982044,14245,0,1688761397,13142.615192339996,56.54311559999769,53565.11828064001 2023-07-07,20:23:19.000,188,10982020,14325,0,1688761398,13142.554565549995,56.43032952000067,53565.16020336 2023-07-07,20:23:20.000,188,10981995,14485,0,1688761399,13142.50067506999,56.338690830001724,53565.13225488 2023-07-07,20:23:21.000,188,10982093,14525,0,1688761400,13142.413103039995,56.26819953000086,53565.13225488 2023-07-07,20:23:22.000,188,10982048,14365,0,1688761401,13142.372685179995,56.21885561999807,53565.13225488 2023-07-07,20:23:23.000,188,10982043,14445,0,1688761402,13142.35921255999,56.19065910000063,53565.18116472 2023-07-07,20:23:24.000,188,10982102,14565,0,1688761403,13142.433311969995,56.17656084000191,53565.26501016001 2023-07-07,20:23:25.000,188,10982004,14565,0,1688761404,13142.40636673,56.19065910000063,53565.2789844 2023-07-07,20:23:26.000,188,10982071,14445,0,1688761405,13142.332267319995,56.16951171000255,53565.25802304 2023-07-07,20:23:27.000,188,10982068,14645,0,1688761406,13142.244695289999,56.2611504000015,53565.25103592 2023-07-07,20:23:28.000,188,10982047,14685,0,1688761407,13142.17733218999,56.275248660000216,53565.26501016001 2023-07-07,20:23:29.000,188,10982042,14445,0,1688761408,13142.136914329989,56.30344517999765,53565.30693288 2023-07-07,20:23:30.000,188,10982039,14245,0,1688761409,13142.002188129998,56.36688734999916,53565.20212608 2023-07-07,20:23:31.000,188,10982064,14485,0,1688761410,13141.995451819988,56.36688734999916,53565.26501016001 2023-07-07,20:23:32.000,188,10982040,14565,0,1688761411,13142.035869679989,56.40918213000259,53565.292958640006 2023-07-07,20:23:33.000,188,10982033,14645,0,1688761412,13142.042605989998,56.38098560999788,53565.29994576 2023-07-07,20:23:34.000,188,10982058,14565,0,1688761413,13142.136914329989,56.40918213000259,53565.292958640006 2023-07-07,20:23:35.000,188,10982058,14685,0,1688761414,13142.17733218999,56.41623126000195,53565.23007456 2023-07-07,20:23:36.000,188,10982040,14685,0,1688761415,13142.25816790999,56.42328039000131,53565.20212608 2023-07-07,20:23:37.000,188,10982012,14805,0,1688761416,13142.44004827999,56.36688734999916,53565.24404880001 2023-07-07,20:23:38.000,188,10982041,14445,0,1688761417,13142.554565549995,56.37393647999852,53565.271997280004 2023-07-07,20:23:39.000,188,10982008,14285,0,1688761418,13142.709500680001,56.3598382199998,53565.2789844 2023-07-07,20:23:40.000,188,10982041,14445,0,1688761419,13142.803809019992,56.3598382199998,53565.28597152001 2023-07-07,20:23:41.000,188,10982056,14605,0,1688761420,13142.898117359997,56.34573996000108,53565.32090712 2023-07-07,20:23:42.000,188,10982049,14365,0,1688761421,13143.046316179993,56.36688734999916,53565.341868480005 2023-07-07,20:23:43.000,188,10982049,14205,0,1688761422,13143.046316179993,56.31754344000365,53565.35584272 2023-07-07,20:23:44.000,188,10982016,14205,0,1688761423,13143.019370939997,56.331641700002365,53565.31392000001 2023-07-07,20:23:45.000,188,10982038,14645,0,1688761424,13143.059788799997,56.31049431000429,53565.35584272 2023-07-07,20:23:46.000,188,10982011,14525,0,1688761425,13143.106942969993,56.25410127000214,53565.47462376 2023-07-07,20:23:47.000,188,10982009,14805,0,1688761426,13143.026107249992,56.21180648999871,53565.45366240001 2023-07-07,20:23:48.000,188,10982028,14365,0,1688761427,13142.958744149997,56.17656084000191,53565.38379120001 2023-07-07,20:23:49.000,188,10982036,14285,0,1688761428,13142.918326289997,56.12721692999912,53565.53750784 2023-07-07,20:23:50.000,188,10982061,14525,0,1688761429,13142.904853669992,56.12016779999976,53565.558469200005 2023-07-07,20:23:51.000,188,10982043,14485,0,1688761430,13142.824017949992,56.07082389000425,53565.56545632 2023-07-07,20:23:52.000,188,10982034,14565,0,1688761431,13142.743182229991,56.03557824000018,53565.60039192001 2023-07-07,20:23:53.000,188,10982060,14725,0,1688761432,13142.682555439991,56.06377476000489,53565.607379040004 2023-07-07,20:23:54.000,188,10982008,14405,0,1688761433,13142.635401269996,56.08492215000297,53565.55148208001 2023-07-07,20:23:55.000,188,10982056,14485,0,1688761434,13142.615192339996,56.07082389000425,53565.61436616 2023-07-07,20:23:56.000,188,10982035,14725,0,1688761435,13142.62192864999,56.06377476000489,53565.663276 2023-07-07,20:23:57.000,188,10982047,14045,0,1688761436,13142.48720245,56.162462580003194,53565.607379040004 2023-07-07,20:23:58.000,188,10982059,14405,0,1688761437,13142.41983934999,56.16951171000255,53565.628340400006 2023-07-07,20:23:59.000,188,10982023,14365,0,1688761438,13142.271640529994,56.23295388000406,53565.58641768 2023-07-07,20:24:00.000,188,10982005,14605,0,1688761439,13142.231222669994,56.2611504000015,53565.5934048 2023-07-07,20:24:01.000,188,10982020,14685,0,1688761440,13142.002188129998,56.29639604999829,53565.390778320005 2023-07-07,20:24:02.000,188,10982045,14685,0,1688761441,13142.049342299993,56.2259047500047,53565.5235336 2023-07-07,20:24:03.000,188,10982069,14565,0,1688761442,13142.002188129998,56.2259047500047,53565.572443439996 2023-07-07,20:24:04.000,188,10982025,14365,0,1688761443,13141.961770269998,56.17656084000191,53565.5235336 2023-07-07,20:24:05.000,188,10982025,14605,0,1688761444,13142.035869679989,56.106069540001045,53565.558469200005 2023-07-07,20:24:06.000,188,10982068,15045,0,1688761445,13142.089760159994,56.06377476000489,53565.54449496 2023-07-07,20:24:07.000,188,10982028,14565,0,1688761446,13142.150386949994,56.08492215000297,53565.46763664 2023-07-07,20:24:08.000,188,10982070,14565,0,1688761447,13142.130178019994,56.099020410001685,53565.404752559996 2023-07-07,20:24:09.000,188,10982071,14205,0,1688761448,13142.23795897999,56.162462580003194,53565.46763664 2023-07-07,20:24:10.000,188,10982038,14525,0,1688761449,13142.190804809994,56.2259047500047,53565.390778320005 2023-07-07,20:24:11.000,188,10982043,14445,0,1688761450,13142.30532208,56.20475735999935,53565.51654648 2023-07-07,20:24:12.000,188,10982036,14645,0,1688761451,13142.34573994,56.17656084000191,53565.49558512 2023-07-07,20:24:13.000,188,10982051,14565,0,1688761452,13142.32553101,56.14131518999784,53565.5235336 2023-07-07,20:24:14.000,188,10982021,14325,0,1688761453,13142.312058389994,56.13426605999848,53565.49558512 2023-07-07,20:24:15.000,188,10982046,14205,0,1688761454,13142.413103039995,56.106069540001045,53565.51654648 2023-07-07,20:24:16.000,188,10982041,14485,0,1688761455,13142.46025720999,56.18360997000127,53565.56545632 2023-07-07,20:24:17.000,188,10982018,14605,0,1688761456,13142.50067506999,56.21180648999871,53565.46763664 2023-07-07,20:24:18.000,188,10982005,14405,0,1688761457,13142.662346509991,56.19770822999999,53565.56545632 2023-07-07,20:24:19.000,188,10982090,14445,0,1688761458,13142.736445919996,56.24000301000342,53565.51654648 2023-07-07,20:24:20.000,188,10982010,14485,0,1688761459,13142.864435809992,56.2611504000015,53565.460649520006 2023-07-07,20:24:21.000,188,10982038,14565,0,1688761460,13143.140624519998,56.289346919998934,53565.67026312001 2023-07-07,20:24:22.000,188,10982011,14045,0,1688761461,13143.234932859988,56.29639604999829,53565.61436616 2023-07-07,20:24:23.000,188,10982037,14365,0,1688761462,13143.39660429999,56.24000301000342,53565.62135328001 2023-07-07,20:24:24.000,188,10982029,14525,0,1688761463,13143.470703709994,56.16951171000255,53565.64231464 2023-07-07,20:24:25.000,188,10982035,14365,0,1688761464,13143.4639674,56.13426605999848,53565.63532752 2023-07-07,20:24:26.000,188,10982058,14205,0,1688761465,13143.41681322999,56.056725629998255,53565.677250240005 2023-07-07,20:24:27.000,188,10982028,14245,0,1688761466,13143.423549539999,55.94393955000123,53565.78904416001 2023-07-07,20:24:28.000,188,10982041,14285,0,1688761467,13143.349450129994,55.83820260000357,53565.82397976 2023-07-07,20:24:29.000,188,10982023,14525,0,1688761468,13143.329241199994,55.753613040003984,53565.88686384001 2023-07-07,20:24:30.000,188,10982068,14485,0,1688761469,13143.261878099998,55.61967957000161,53565.86590248001 2023-07-07,20:24:31.000,188,10982094,14285,0,1688761470,13143.154097139988,55.53509001000202,53565.893850960005 2023-07-07,20:24:32.000,188,10982064,14445,0,1688761471,13143.086734039993,55.457549580001796,53565.82397976 2023-07-07,20:24:33.000,188,10982022,14565,0,1688761472,13143.005898319992,55.38705828000093,53565.81000552 2023-07-07,20:24:34.000,188,10982061,14565,0,1688761473,13142.938535219997,55.33066523999878,53565.94974792 2023-07-07,20:24:35.000,188,10982071,14525,0,1688761474,13142.891381050002,55.288370460002625,53565.98468352001 2023-07-07,20:24:36.000,188,10982050,14485,0,1688761475,13142.797072709996,55.239026549999835,53565.9776964 2023-07-07,20:24:37.000,188,10982047,14205,0,1688761476,13142.756654849996,55.20378090000304,53566.02660624 2023-07-07,20:24:38.000,188,10982048,14205,0,1688761477,13142.783600089992,55.16853524999897,53566.012632000005 2023-07-07,20:24:39.000,188,10982080,14125,0,1688761478,13142.776863779996,55.16148611999961,53565.963722160006 2023-07-07,20:24:40.000,188,10982055,14405,0,1688761479,13142.783600089992,55.105093080004735,53565.93577368001 2023-07-07,20:24:41.000,188,10982081,14245,0,1688761480,13142.790336400001,55.0980439499981,53565.86590248001 2023-07-07,20:24:42.000,188,10982077,14405,0,1688761481,13142.850963190001,55.105093080004735,53565.844941120005 2023-07-07,20:24:43.000,188,10982020,14165,0,1688761482,13143.019370939997,55.105093080004735,53566.00564488001 2023-07-07,20:24:44.000,188,10982037,14485,0,1688761483,13143.093470350002,55.09099481999874,53566.01961912 2023-07-07,20:24:45.000,188,10982057,14365,0,1688761484,13143.120415589998,55.062798300001305,53565.95673504001 2023-07-07,20:24:46.000,188,10982000,14165,0,1688761485,13143.127151899993,55.04165091000323,53565.86590248001 2023-07-07,20:24:47.000,188,10982066,14405,0,1688761486,13143.214723929988,54.99230700000044,53565.88686384001 2023-07-07,20:24:48.000,188,10982075,14605,0,1688761487,13143.194514999988,54.98525787000108,53565.98468352001 2023-07-07,20:24:49.000,188,10982066,14485,0,1688761488,13143.207987619993,54.999356129999796,53565.93577368001 2023-07-07,20:24:50.000,188,10982064,14685,0,1688761489,13143.160833449998,55.048700040002586,53565.87987672 2023-07-07,20:24:51.000,188,10982039,14325,0,1688761490,13143.100206659998,55.07689656000002,53565.90083808 2023-07-07,20:24:52.000,188,10982017,14525,0,1688761491,13143.154097139988,55.119191340003454,53565.98468352001 2023-07-07,20:24:53.000,188,10982061,14365,0,1688761492,13143.079997729998,55.22492829000112,53565.942760800004 2023-07-07,20:24:54.000,188,10982019,14445,0,1688761493,13143.026107249992,55.37296002000221,53565.85891536 2023-07-07,20:24:55.000,188,10982020,14045,0,1688761494,13142.992425700002,55.52804088000266,53565.83096688 2023-07-07,20:24:56.000,188,10982015,14605,0,1688761495,13142.978953079997,55.71131826000055,53565.90083808 2023-07-07,20:24:57.000,188,10982034,14485,0,1688761496,13142.945271529992,55.88754650999908,53565.85891536 2023-07-07,20:24:58.000,188,10982043,14205,0,1688761497,13142.837490569997,56.099020410001685,53565.775069920004 2023-07-07,20:24:59.000,188,10982056,14485,0,1688761498,13142.837490569997,56.162462580003194,53565.92179944 2023-07-07,20:25:00.000,188,10982034,14525,0,1688761499,13142.736445919996,56.289346919998934,53565.85891536 2023-07-07,20:25:01.000,188,10982013,14125,0,1688761500,13142.60845603,56.34573996000108,53565.75410856 2023-07-07,20:25:02.000,188,10982003,14525,0,1688761501,13142.5882471,56.42328039000131,53565.74712144001 2023-07-07,20:25:03.000,188,10982018,14445,0,1688761502,13142.615192339996,56.4726243000041,53565.75410856 2023-07-07,20:25:04.000,188,10982066,14085,0,1688761503,13142.574774479996,56.42328039000131,53565.78904416001 2023-07-07,20:25:05.000,188,10982042,14285,0,1688761504,13142.554565549995,56.35278909000044,53565.69122448 2023-07-07,20:25:06.000,188,10982039,14565,0,1688761505,13142.635401269996,56.31049431000429,53565.7331472 2023-07-07,20:25:07.000,188,10982035,14205,0,1688761506,13142.64887389,56.155413450003834,53565.8030184 2023-07-07,20:25:08.000,188,10982054,14405,0,1688761507,13142.635401269996,56.056725629998255,53565.69122448 2023-07-07,20:25:09.000,188,10982041,14565,0,1688761508,13142.68929175,55.97918519999803,53565.76109568 2023-07-07,20:25:10.000,188,10982006,14165,0,1688761509,13142.696028059996,55.85934999000165,53565.7331472 2023-07-07,20:25:11.000,188,10982059,14325,0,1688761510,13142.68929175,55.77476043000206,53565.677250240005 2023-07-07,20:25:12.000,188,10981985,14685,0,1688761511,13142.729709610001,55.66197434999776,53565.64930176001 2023-07-07,20:25:13.000,188,10982053,14365,0,1688761512,13142.803809019992,55.56328652999946,53565.69821160001 2023-07-07,20:25:14.000,188,10982013,14565,0,1688761513,13142.743182229991,55.506893490004586,53565.7331472 2023-07-07,20:25:15.000,188,10982083,14165,0,1688761514,13142.857699499997,55.33771436999814,53565.71917296001 2023-07-07,20:25:16.000,188,10981987,14285,0,1688761515,13142.824017949992,55.26722307000455,53565.69122448 2023-07-07,20:25:17.000,188,10982024,14285,0,1688761516,13142.857699499997,55.14738786000089,53565.76808280001 2023-07-07,20:25:18.000,188,10982016,14165,0,1688761517,13142.871172120002,55.119191340003454,53565.71218584 2023-07-07,20:25:19.000,188,10982059,14445,0,1688761518,13142.958744149997,55.08394568999938,53565.76808280001 2023-07-07,20:25:20.000,188,10982007,14685,0,1688761519,13142.931798910002,55.112142210004095,53565.63532752 2023-07-07,20:25:21.000,188,10982037,14725,0,1688761520,13143.046316179993,55.105093080004735,53565.64930176001 2023-07-07,20:25:22.000,188,10982001,14205,0,1688761521,13143.120415589998,55.182633509997686,53565.67026312001 2023-07-07,20:25:23.000,188,10982055,14525,0,1688761522,13143.282087029998,55.21787916000176,53565.7331472 2023-07-07,20:25:24.000,188,10982068,14565,0,1688761523,13143.322504889999,55.33066523999878,53565.796031280006 2023-07-07,20:25:25.000,188,10982044,14285,0,1688761524,13143.335977509989,55.43640219000372,53565.663276 2023-07-07,20:25:26.000,188,10982058,14285,0,1688761525,13143.288823339994,55.5562374000001,53565.64930176001 2023-07-07,20:25:27.000,188,10981986,14565,0,1688761526,13143.315768579989,55.654925219998404,53565.68423736 2023-07-07,20:25:28.000,188,10982041,14405,0,1688761527,13143.329241199994,55.817055209998216,53565.70519872 2023-07-07,20:25:29.000,188,10982069,14365,0,1688761528,13143.362922749999,55.85230086000229,53565.76109568 2023-07-07,20:25:30.000,188,10982040,14525,0,1688761529,13143.309032269994,56.00738172000274,53565.71917296001 2023-07-07,20:25:31.000,188,10982017,14445,0,1688761530,13143.349450129994,56.042627369999536,53565.69122448 2023-07-07,20:25:32.000,188,10982042,14525,0,1688761531,13143.356186439989,56.16951171000255,53565.82397976 2023-07-07,20:25:33.000,188,10982049,14725,0,1688761532,13143.315768579989,56.21180648999871,53565.8030184 2023-07-07,20:25:34.000,188,10982053,14525,0,1688761533,13143.268614409993,56.26819953000086,53565.78205704 2023-07-07,20:25:35.000,188,10982034,14245,0,1688761534,13143.160833449998,56.24000301000342,53565.67026312001 2023-07-07,20:25:36.000,188,10981983,14525,0,1688761535,13143.073261420002,56.275248660000216,53565.69122448 2023-07-07,20:25:37.000,188,10982067,14565,0,1688761536,13143.100206659998,56.282297789999575,53565.775069920004 2023-07-07,20:25:38.000,188,10982037,14285,0,1688761537,13143.093470350002,56.31049431000429,53565.85192824 2023-07-07,20:25:39.000,188,10982017,14445,0,1688761538,13143.120415589998,56.23295388000406,53565.8728896 2023-07-07,20:25:40.000,188,10982028,14205,0,1688761539,13143.053052490002,56.26819953000086,53565.82397976 2023-07-07,20:25:41.000,188,10982017,14405,0,1688761540,13143.026107249992,56.24000301000342,53565.81699264001 2023-07-07,20:25:42.000,188,10982030,14245,0,1688761541,13142.992425700002,56.2259047500047,53565.90083808 2023-07-07,20:25:43.000,188,10982018,14285,0,1688761542,13142.958744149997,56.12721692999912,53565.893850960005 2023-07-07,20:25:44.000,188,10982043,14405,0,1688761543,13142.898117359997,56.07787302000361,53565.88686384001 2023-07-07,20:25:45.000,188,10981998,14725,0,1688761544,13142.810545330001,56.113118670000404,53565.83096688 2023-07-07,20:25:46.000,188,10982028,14285,0,1688761545,13142.716236989996,56.14131518999784,53565.82397976 2023-07-07,20:25:47.000,188,10982031,14005,0,1688761546,13142.756654849996,56.14131518999784,53565.92878656 2023-07-07,20:25:48.000,188,10982015,14325,0,1688761547,13142.729709610001,56.26819953000086,53565.91481232001 2023-07-07,20:25:49.000,188,10982024,14645,0,1688761548,13142.722973299991,56.34573996000108,53565.92179944 2023-07-07,20:25:50.000,188,10982008,14605,0,1688761549,13142.68929175,56.48672256000282,53565.88686384001 2023-07-07,20:25:51.000,188,10982035,14605,0,1688761550,13142.709500680001,56.6065577699992,53565.8030184 2023-07-07,20:25:52.000,188,10981992,14405,0,1688761551,13142.756654849996,56.76868775999901,53565.81699264001 2023-07-07,20:25:53.000,188,10982064,14125,0,1688761552,13142.844226879992,56.86737558000459,53565.83096688 2023-07-07,20:25:54.000,188,10982045,14165,0,1688761553,13142.871172120002,56.99425992000033,53565.78904416001 2023-07-07,20:25:55.000,188,10982039,14325,0,1688761554,13142.904853669992,57.135242520002066,53565.78205704 2023-07-07,20:25:56.000,188,10982012,14645,0,1688761555,13142.965480459992,57.25507772999845,53565.81000552 2023-07-07,20:25:57.000,188,10982070,14365,0,1688761556,13143.133888210003,57.30442164000124,53565.86590248001 2023-07-07,20:25:58.000,188,10982046,14445,0,1688761557,13143.181042379998,57.43835511000361,53565.76808280001 2023-07-07,20:25:59.000,188,10982044,14645,0,1688761558,13143.221460239998,57.47360076000041,53565.76808280001 2023-07-07,20:26:00.000,188,10982006,14365,0,1688761559,13143.241669169998,57.51589554000384,53565.71218584 2023-07-07,20:26:01.000,188,10982010,14565,0,1688761560,13143.295559649989,57.5229446700032,53565.67026312001 2023-07-07,20:26:02.000,188,10982066,14285,0,1688761561,13143.410076919994,57.50884641000448,53565.796031280006 2023-07-07,20:26:03.000,188,10982059,14365,0,1688761562,13143.47744001999,57.45245337000233,53565.8030184 2023-07-07,20:26:04.000,188,10982075,14485,0,1688761563,13143.52459419,57.38901120000082,53565.81699264001 2023-07-07,20:26:05.000,188,10982058,14205,0,1688761564,13143.511121569994,57.325569029999315,53565.71917296001 2023-07-07,20:26:06.000,188,10982007,14885,0,1688761565,13143.56501205,57.21983208000165,53565.76109568 2023-07-07,20:26:07.000,188,10982019,14445,0,1688761566,13143.52459419,57.11409513000399,53565.796031280006 2023-07-07,20:26:08.000,188,10981986,14485,0,1688761567,13143.410076919994,56.98016166000161,53565.69122448 2023-07-07,20:26:09.000,188,10982010,14565,0,1688761568,13143.43702215999,56.796884280003724,53565.75410856 2023-07-07,20:26:10.000,188,10982040,14205,0,1688761569,13143.362922749999,56.66999994000071,53565.71917296001 2023-07-07,20:26:11.000,188,10982047,14565,0,1688761570,13143.335977509989,56.4726243000041,53565.76808280001 2023-07-07,20:26:12.000,188,10982009,14245,0,1688761571,13143.356186439989,56.324592570003006,53565.775069920004 2023-07-07,20:26:13.000,188,10982029,14445,0,1688761572,13143.335977509989,56.106069540001045,53565.81699264001 2023-07-07,20:26:14.000,188,10981977,14445,0,1688761573,13143.295559649989,55.97918519999803,53565.85192824 2023-07-07,20:26:15.000,188,10982027,14325,0,1688761574,13143.261878099998,55.85934999000165,53565.76109568 2023-07-07,20:26:16.000,188,10982035,14565,0,1688761575,13143.234932859988,55.82410434000485,53565.76808280001 2023-07-07,20:26:17.000,188,10981987,14205,0,1688761576,13143.261878099998,55.683121740003116,53565.78904416001 2023-07-07,20:26:18.000,188,10982042,14165,0,1688761577,13143.255141789989,55.71131826000055,53565.83795400001 2023-07-07,20:26:19.000,188,10982013,14725,0,1688761578,13143.234932859988,55.6690234800044,53565.796031280006 2023-07-07,20:26:20.000,188,10982016,14405,0,1688761579,13143.214723929988,55.697220000001835,53565.8030184 2023-07-07,20:26:21.000,188,10982000,14605,0,1688761580,13143.234932859988,55.71836738999991,53565.76109568 2023-07-07,20:26:22.000,188,10982003,14525,0,1688761581,13143.228196549993,55.83820260000357,53565.740134319996 2023-07-07,20:26:23.000,188,10982054,14525,0,1688761582,13143.207987619993,55.93689042000187,53565.663276 2023-07-07,20:26:24.000,188,10982028,14285,0,1688761583,13143.187778689993,56.106069540001045,53565.65628888 2023-07-07,20:26:25.000,188,10981997,14725,0,1688761584,13143.160833449998,56.331641700002365,53565.572443439996 2023-07-07,20:26:26.000,188,10982034,14565,0,1688761585,13143.039579869997,56.62065602999792,53565.49558512 2023-07-07,20:26:27.000,188,10982027,14445,0,1688761586,13143.086734039993,56.89557210000203,53565.61436616 2023-07-07,20:26:28.000,188,10982042,14445,0,1688761587,13143.039579869997,57.21278295000229,53565.5934048 2023-07-07,20:26:29.000,188,10982033,14445,0,1688761588,13142.958744149997,57.50884641000448,53565.63532752 2023-07-07,20:26:30.000,188,10982031,14285,0,1688761589,13142.898117359997,57.79786074000003,53565.57943056001 2023-07-07,20:26:31.000,188,10982031,14605,0,1688761590,13142.850963190001,58.1150715900003,53565.49558512 2023-07-07,20:26:32.000,188,10982019,14405,0,1688761591,13142.790336400001,58.34064375000162,53565.51654648 2023-07-07,20:26:33.000,188,10982006,14165,0,1688761592,13142.763391159991,58.52392112999951,53565.43270104001 2023-07-07,20:26:34.000,188,10982071,14765,0,1688761593,13142.790336400001,58.65785460000188,53565.5235336 2023-07-07,20:26:35.000,188,10982044,14565,0,1688761594,13142.783600089992,58.777689809998265,53565.54449496 2023-07-07,20:26:36.000,188,10982054,14725,0,1688761595,13142.716236989996,58.90457415000128,53565.439688160004 2023-07-07,20:26:37.000,188,10982028,14365,0,1688761596,13142.716236989996,59.003261969999585,53565.404752559996 2023-07-07,20:26:38.000,188,10982024,14365,0,1688761597,13142.722973299991,59.08785152999917,53565.43270104001 2023-07-07,20:26:39.000,188,10982063,14685,0,1688761598,13142.696028059996,59.10194978999789,53565.36282984001 2023-07-07,20:26:40.000,188,10982053,14325,0,1688761599,13142.68929175,59.045556750003016,53565.30693288 2023-07-07,20:26:41.000,188,10982004,14445,0,1688761600,13142.709500680001,58.95391806000407,53565.26501016001 2023-07-07,20:26:42.000,188,10982054,14405,0,1688761601,13142.790336400001,58.72834590000275,53565.32090712 2023-07-07,20:26:43.000,188,10982027,14045,0,1688761602,13142.837490569997,58.45342982999864,53565.33488136001 2023-07-07,20:26:44.000,188,10982071,14365,0,1688761603,13142.824017949992,58.16441550000309,53565.292958640006 2023-07-07,20:26:45.000,188,10982058,14285,0,1688761604,13142.857699499997,57.88949942999898,53565.30693288 2023-07-07,20:26:46.000,188,10982004,14605,0,1688761605,13142.810545330001,57.64982900999894,53565.29994576 2023-07-07,20:26:47.000,188,10982044,14725,0,1688761606,13142.797072709996,57.38901120000082,53565.26501016001 2023-07-07,20:26:48.000,188,10982053,14445,0,1688761607,13142.756654849996,57.26917599000444,53565.25802304 2023-07-07,20:26:49.000,188,10982027,14525,0,1688761608,13142.736445919996,57.25507772999845,53565.174177600005 2023-07-07,20:26:50.000,188,10982037,14485,0,1688761609,13142.743182229991,57.24802859999909,53565.125267760006 2023-07-07,20:26:51.000,188,10982015,14485,0,1688761610,13142.830754260001,57.29737251000188,53565.13225488 2023-07-07,20:26:52.000,188,10982042,14525,0,1688761611,13142.891381050002,57.381962070001464,53565.23007456 2023-07-07,20:26:53.000,188,10982027,14205,0,1688761612,13142.999162009997,57.53704293000192,53565.16020336 2023-07-07,20:26:54.000,188,10982036,14485,0,1688761613,13143.039579869997,57.727369439999165,53565.09731928001 2023-07-07,20:26:55.000,188,10982047,14605,0,1688761614,13143.053052490002,57.840155520003464,53565.02744808001 2023-07-07,20:26:56.000,188,10982031,14485,0,1688761615,13143.073261420002,58.002285510003276,53565.04840944001 2023-07-07,20:26:57.000,188,10981978,14485,0,1688761616,13143.194514999988,58.143268109997734,53565.055396560005 2023-07-07,20:26:58.000,188,10982041,14645,0,1688761617,13143.201251309998,58.2137594099986,53565.14622912001 2023-07-07,20:26:59.000,188,10982033,14365,0,1688761618,13143.201251309998,58.34064375000162,53565.14622912001 2023-07-07,20:27:00.000,188,10982048,14365,0,1688761619,13143.100206659998,58.43228244000056,53565.055396560005 2023-07-07,20:27:01.000,188,10982003,14485,0,1688761620,13143.039579869997,58.474577220003994,53565.04840944001 2023-07-07,20:27:02.000,188,10981999,14365,0,1688761621,13142.884644739992,58.474577220003994,53565.06238368 2023-07-07,20:27:03.000,188,10982040,14565,0,1688761622,13142.824017949992,58.418184180001845,53565.055396560005 2023-07-07,20:27:04.000,188,10982011,14445,0,1688761623,13142.675819129996,58.34769288000098,53565.08334504 2023-07-07,20:27:05.000,188,10982073,14605,0,1688761624,13142.54782924,58.27720158000011,53564.936615520004 2023-07-07,20:27:06.000,188,10982025,14565,0,1688761625,13142.48720245,58.15031724000437,53565.02046096 2023-07-07,20:27:07.000,188,10982001,14565,0,1688761626,13142.46025720999,58.05162941999879,53564.99251248 2023-07-07,20:27:08.000,188,10982046,14565,0,1688761627,13142.31879469999,57.959990729999845,53564.98552536 2023-07-07,20:27:09.000,188,10982047,14365,0,1688761628,13142.231222669994,57.8683520400009,53564.92962840001 2023-07-07,20:27:10.000,188,10982024,14205,0,1688761629,13142.109969089994,57.81195899999875,53564.87373144 2023-07-07,20:27:11.000,188,10982011,14325,0,1688761630,13141.995451819988,57.727369439999165,53564.83180872001 2023-07-07,20:27:12.000,188,10982018,14285,0,1688761631,13141.948297649993,57.6216324900015,53564.79687312 2023-07-07,20:27:13.000,188,10982003,14285,0,1688761632,13141.955033959988,57.48769901999913,53564.789886000006 2023-07-07,20:27:14.000,188,10982048,14445,0,1688761633,13141.934825029988,57.38901120000082,53564.81783448 2023-07-07,20:27:15.000,188,10982011,14405,0,1688761634,13141.901143479998,57.26212685999781,53564.6850792 2023-07-07,20:27:16.000,188,10981995,14605,0,1688761635,13141.934825029988,57.099996869997995,53564.77591176 2023-07-07,20:27:17.000,188,10982003,14445,0,1688761636,13142.002188129998,56.99425992000033,53564.74796328 2023-07-07,20:27:18.000,188,10982021,14605,0,1688761637,13141.934825029988,56.916719490000105,53564.6501436 2023-07-07,20:27:19.000,188,10982059,14165,0,1688761638,13141.948297649993,56.86737558000459,53564.58725952 2023-07-07,20:27:20.000,188,10982046,14205,0,1688761639,13141.880934549998,56.90262123000139,53564.48943984 2023-07-07,20:27:21.000,188,10982055,14245,0,1688761640,13141.914616100003,56.909670360000746,53564.5104012 2023-07-07,20:27:22.000,188,10982013,14285,0,1688761641,13141.995451819988,56.95196514000418,53564.59424664001 2023-07-07,20:27:23.000,188,10982015,14485,0,1688761642,13142.042605989998,57.0295055700044,53564.51738832 2023-07-07,20:27:24.000,188,10982008,14565,0,1688761643,13142.002188129998,57.135242520002066,53564.51738832 2023-07-07,20:27:25.000,188,10981996,14805,0,1688761644,13142.116705399989,57.23393034000037,53564.51738832 2023-07-07,20:27:26.000,188,10982051,14405,0,1688761645,13142.157123259989,57.325569029999315,53564.622195120006 2023-07-07,20:27:27.000,188,10981994,14685,0,1688761646,13142.231222669994,57.45245337000233,53564.53136256 2023-07-07,20:27:28.000,188,10981996,14645,0,1688761647,13142.312058389994,57.600485100003425,53564.51738832 2023-07-07,20:27:29.000,188,10982026,14485,0,1688761648,13142.36594887,57.67097640000429,53564.54533680001 2023-07-07,20:27:30.000,188,10981982,14285,0,1688761649,13142.32553101,57.69212379000237,53564.46847848 2023-07-07,20:27:31.000,188,10982015,14445,0,1688761650,13142.35921255999,57.69212379000237,53564.51738832 2023-07-07,20:27:32.000,188,10982021,14405,0,1688761651,13142.413103039995,57.66392726999766,53564.60822088 2023-07-07,20:27:33.000,188,10982050,14605,0,1688761652,13142.42657566,57.600485100003425,53564.601233760004 2023-07-07,20:27:34.000,188,10982008,14285,0,1688761653,13142.3861578,57.607534230002784,53564.6501436 2023-07-07,20:27:35.000,188,10982017,14205,0,1688761654,13142.392894109995,57.56523944999935,53564.62918224 2023-07-07,20:27:36.000,188,10981991,14445,0,1688761655,13142.36594887,57.56523944999935,53564.59424664001 2023-07-07,20:27:37.000,188,10982050,14405,0,1688761656,13142.35921255999,57.558190319999994,53564.62918224 2023-07-07,20:27:38.000,188,10982022,14645,0,1688761657,13142.291849459994,57.593435970004066,53564.60822088 2023-07-07,20:27:39.000,188,10982045,14405,0,1688761658,13142.30532208,57.61458336000214,53564.65713072 2023-07-07,20:27:40.000,188,10982054,14365,0,1688761659,13142.170595879994,57.6216324900015,53564.66411784001 2023-07-07,20:27:41.000,188,10982026,14165,0,1688761660,13142.136914329989,57.6216324900015,53564.56629816001 2023-07-07,20:27:42.000,188,10982048,14285,0,1688761661,13142.049342299993,57.62868162000086,53564.56629816001 2023-07-07,20:27:43.000,188,10982013,14605,0,1688761662,13141.975242889988,57.64277987999958,53564.601233760004 2023-07-07,20:27:44.000,188,10982028,14405,0,1688761663,13141.961770269998,57.593435970004066,53564.601233760004 2023-07-07,20:27:45.000,188,10982039,14325,0,1688761664,13141.833780380002,57.56523944999935,53564.53834968 2023-07-07,20:27:46.000,188,10982041,14405,0,1688761665,13141.759680969997,57.53704293000192,53564.503414080005 2023-07-07,20:27:47.000,188,10982056,14325,0,1688761666,13141.827044069993,57.46655163000105,53564.601233760004 2023-07-07,20:27:48.000,188,10982023,14445,0,1688761667,13141.773153590002,57.35376555000403,53564.56629816001 2023-07-07,20:27:49.000,188,10982038,14565,0,1688761668,13141.746208349992,57.34671642000467,53564.54533680001 2023-07-07,20:27:50.000,188,10982018,14165,0,1688761669,13141.678845249997,57.25507772999845,53564.54533680001 2023-07-07,20:27:51.000,188,10982039,14325,0,1688761670,13141.645163699992,57.22688121000101,53564.53136256 2023-07-07,20:27:52.000,188,10982004,14645,0,1688761671,13141.611482150001,57.17048816999886,53564.56629816001 2023-07-07,20:27:53.000,188,10981997,14285,0,1688761672,13141.584536909992,57.1634390399995,53564.53136256 2023-07-07,20:27:54.000,188,10982017,14405,0,1688761673,13141.47001964,57.142291650001425,53564.48245272 2023-07-07,20:27:55.000,188,10982036,14565,0,1688761674,13141.571064290001,57.0647512200012,53564.54533680001 2023-07-07,20:27:56.000,188,10981973,14525,0,1688761675,13141.577800599996,57.05065296000248,53564.57328528001 2023-07-07,20:27:57.000,188,10982062,14725,0,1688761676,13141.658636319997,57.04360383000312,53564.63616936 2023-07-07,20:27:58.000,188,10982019,14485,0,1688761677,13141.658636319997,57.099996869997995,53564.552323920005 2023-07-07,20:27:59.000,188,10982045,14285,0,1688761678,13141.779889899997,57.156389910000144,53564.66411784001 2023-07-07,20:28:00.000,188,10982028,14565,0,1688761679,13141.847252999993,57.26212685999781,53564.61520800001 2023-07-07,20:28:01.000,188,10982065,14485,0,1688761680,13141.995451819988,57.325569029999315,53564.552323920005 2023-07-07,20:28:02.000,188,10981997,14605,0,1688761681,13142.21775004999,57.45950250000169,53564.59424664001 2023-07-07,20:28:03.000,188,10982003,14285,0,1688761682,13142.40636673,57.57228857999871,53564.64315648001 2023-07-07,20:28:04.000,188,10982026,14325,0,1688761683,13142.46025720999,57.69212379000237,53564.67809208 2023-07-07,20:28:05.000,188,10982038,14325,0,1688761684,13142.58151078999,57.826057260004745,53564.720014800005 2023-07-07,20:28:06.000,188,10981991,14685,0,1688761685,13142.655610199996,57.967039859999204,53564.77591176 2023-07-07,20:28:07.000,188,10981987,14485,0,1688761686,13142.655610199996,58.0798259400035,53564.70604056 2023-07-07,20:28:08.000,188,10982051,14445,0,1688761687,13142.64887389,58.09392420000222,53564.86674432 2023-07-07,20:28:09.000,188,10982027,14245,0,1688761688,13142.615192339996,58.08687507000286,53564.87373144 2023-07-07,20:28:10.000,188,10982017,14325,0,1688761689,13142.50067506999,58.05162941999879,53564.8248216 2023-07-07,20:28:11.000,188,10982069,14445,0,1688761690,13142.41983934999,57.98113811999792,53564.86674432 2023-07-07,20:28:12.000,188,10982034,14285,0,1688761691,13142.34573994,57.88245029999962,53564.901679919996 2023-07-07,20:28:13.000,188,10982044,14325,0,1688761692,13142.190804809994,57.727369439999165,53564.98552536 2023-07-07,20:28:14.000,188,10982058,14725,0,1688761693,13142.002188129998,57.57228857999871,53564.957576880006 2023-07-07,20:28:15.000,188,10981997,14325,0,1688761694,13141.725999419992,57.50884641000448,53564.92962840001 2023-07-07,20:28:16.000,188,10982025,14485,0,1688761695,13141.503701189991,57.45245337000233,53564.92264128 2023-07-07,20:28:17.000,188,10982003,14765,0,1688761696,13141.3083482,57.431305980004254,53564.957576880006 2023-07-07,20:28:18.000,188,10982010,14445,0,1688761697,13141.1062589,57.48769901999913,53565.006486720005 2023-07-07,20:28:19.000,188,10982070,14485,0,1688761698,13140.97826900999,57.57933770999807,53564.97155112 2023-07-07,20:28:20.000,188,10982037,14405,0,1688761699,13140.789652329993,57.720320309999806,53564.86674432 2023-07-07,20:28:21.000,188,10982030,14285,0,1688761700,13140.742498159998,57.783762480001315,53564.936615520004 2023-07-07,20:28:22.000,188,10982045,14405,0,1688761701,13140.695343990003,57.91769595000369,53564.87373144 2023-07-07,20:28:23.000,188,10982029,14525,0,1688761702,13140.681871369998,58.12212071999966,53564.85277008 2023-07-07,20:28:24.000,188,10982010,14405,0,1688761703,13140.614508270002,58.241955930003314,53564.77591176 2023-07-07,20:28:25.000,188,10982028,14525,0,1688761704,13140.675135060003,58.33359462000226,53564.74796328 2023-07-07,20:28:26.000,188,10981990,14285,0,1688761705,13140.742498159998,58.425233310001204,53564.8248216 2023-07-07,20:28:27.000,188,10981978,14565,0,1688761706,13140.850279119994,58.45342982999864,53564.80386024 2023-07-07,20:28:28.000,188,10982002,14725,0,1688761707,13140.937851149989,58.45342982999864,53564.76193752001 2023-07-07,20:28:29.000,188,10982055,14525,0,1688761708,13141.03889579999,58.45342982999864,53564.8248216 2023-07-07,20:28:30.000,188,10982041,14245,0,1688761709,13141.052368419994,58.38998766000441,53564.81783448 2023-07-07,20:28:31.000,188,10982038,14285,0,1688761710,13141.04563211,58.34064375000162,53564.80386024 2023-07-07,20:28:32.000,188,10982055,14485,0,1688761711,13141.05910472999,58.227857670004596,53564.887705680005 2023-07-07,20:28:33.000,188,10982029,14165,0,1688761712,13141.06584104,58.0798259400035,53564.84578296 2023-07-07,20:28:34.000,188,10982035,14445,0,1688761713,13140.985005319999,57.959990729999845,53564.789886000006 2023-07-07,20:28:35.000,188,10982014,14245,0,1688761714,13140.97826900999,57.81195899999875,53564.7549504 2023-07-07,20:28:36.000,188,10982026,14485,0,1688761715,13140.870488049994,57.69212379000237,53564.74097616001 2023-07-07,20:28:37.000,188,10982068,14365,0,1688761716,13140.931114839994,57.551141190000635,53564.90866704001 2023-07-07,20:28:38.000,188,10982058,14365,0,1688761717,13140.850279119994,57.35376555000403,53564.87373144 2023-07-07,20:28:39.000,188,10982036,14245,0,1688761718,13140.769443399993,57.184586430004856,53564.80386024 2023-07-07,20:28:40.000,188,10982020,14325,0,1688761719,13140.735761849988,57.02245643999777,53564.789886000006 2023-07-07,20:28:41.000,188,10981978,14205,0,1688761720,13140.641453509998,56.84622818999924,53564.6850792 2023-07-07,20:28:42.000,188,10982038,14045,0,1688761721,13140.567354099992,56.65590168000199,53564.63616936 2023-07-07,20:28:43.000,188,10982067,14405,0,1688761722,13140.580826719997,56.52901733999897,53564.7549504 2023-07-07,20:28:44.000,188,10982052,14245,0,1688761723,13140.621244579997,56.38098560999788,53564.80386024 2023-07-07,20:28:45.000,188,10982007,14445,0,1688761724,13140.614508270002,56.31049431000429,53564.789886000006 2023-07-07,20:28:46.000,188,10982052,14605,0,1688761725,13140.547145169992,56.2611504000015,53564.69905344 2023-07-07,20:28:47.000,188,10981994,14325,0,1688761726,13140.533672550002,56.19065910000063,53564.720014800005 2023-07-07,20:28:48.000,188,10982041,14325,0,1688761727,13140.567354099992,56.162462580003194,53564.74796328 2023-07-07,20:28:49.000,188,10981984,14405,0,1688761728,13140.587563029992,56.12721692999912,53564.7549504 2023-07-07,20:28:50.000,188,10982023,14485,0,1688761729,13140.499990999997,56.20475735999935,53564.768924640004 2023-07-07,20:28:51.000,188,10982010,14365,0,1688761730,13140.526936239992,56.21885561999807,53564.768924640004 2023-07-07,20:28:52.000,188,10981981,14525,0,1688761731,13140.614508270002,56.275248660000216,53564.87373144 2023-07-07,20:28:53.000,188,10982043,14525,0,1688761732,13140.641453509998,56.35278909000044,53564.887705680005 2023-07-07,20:28:54.000,188,10982029,14365,0,1688761733,13140.729025539993,56.39508387000387,53564.90866704001 2023-07-07,20:28:55.000,188,10982023,14365,0,1688761734,13140.675135060003,56.500820820001536,53564.79687312 2023-07-07,20:28:56.000,188,10981993,14205,0,1688761735,13140.742498159998,56.53606646999833,53564.8248216 2023-07-07,20:28:57.000,188,10982046,14525,0,1688761736,13140.883960669998,56.58541038000112,53564.81084736001 2023-07-07,20:28:58.000,188,10982041,14205,0,1688761737,13141.025423179999,56.564262990003044,53564.79687312 2023-07-07,20:28:59.000,188,10981996,14045,0,1688761738,13141.28813927,56.564262990003044,53564.85277008 2023-07-07,20:29:00.000,188,10982030,14125,0,1688761739,13141.395920229996,56.6065577699992,53564.901679919996 2023-07-07,20:29:01.000,188,10982014,14685,0,1688761740,13141.564327979992,56.64180342000327,53564.91565416 2023-07-07,20:29:02.000,188,10982027,14605,0,1688761741,13141.598009529996,56.64885255000263,53564.8248216 2023-07-07,20:29:03.000,188,10982020,14325,0,1688761742,13141.699054179997,56.62065602999792,53564.90866704001 2023-07-07,20:29:04.000,188,10982001,14365,0,1688761743,13141.759680969997,56.59950863999984,53564.964564 2023-07-07,20:29:05.000,188,10981997,14525,0,1688761744,13141.779889899997,56.59245951000048,53564.94360264 2023-07-07,20:29:06.000,188,10982005,14525,0,1688761745,13141.759680969997,56.557213860003685,53565.01347384 2023-07-07,20:29:07.000,188,10982015,14205,0,1688761746,13141.820307759997,56.49377169000218,53565.139242 2023-07-07,20:29:08.000,188,10982020,14125,0,1688761747,13141.766417279992,56.42328039000131,53565.16020336 2023-07-07,20:29:09.000,188,10982027,14525,0,1688761748,13141.658636319997,56.36688734999916,53565.06238368 2023-07-07,20:29:10.000,188,10982022,14565,0,1688761749,13141.611482150001,56.282297789999575,53565.11828064001 2023-07-07,20:29:11.000,188,10982018,14605,0,1688761750,13141.544119049991,56.162462580003194,53565.139242 2023-07-07,20:29:12.000,188,10982023,14645,0,1688761751,13141.564327979992,56.02147998000146,53565.14622912001 2023-07-07,20:29:13.000,188,10982045,14365,0,1688761752,13141.591273220001,55.9016447699978,53565.15321624 2023-07-07,20:29:14.000,188,10982044,14605,0,1688761753,13141.685581559992,55.76066217000334,53565.18116472 2023-07-07,20:29:15.000,188,10982011,14525,0,1688761754,13141.907879789993,55.690170870002476,53565.26501016001 2023-07-07,20:29:16.000,188,10982061,14405,0,1688761755,13142.035869679989,55.57738478999818,53565.24404880001 2023-07-07,20:29:17.000,188,10982046,14405,0,1688761756,13142.271640529994,55.44345132000308,53565.24404880001 2023-07-07,20:29:18.000,188,10982068,14445,0,1688761757,13142.52088399999,55.36591089000285,53565.341868480005 2023-07-07,20:29:19.000,188,10982002,14645,0,1688761758,13142.722973299991,55.3095178500007,53565.30693288 2023-07-07,20:29:20.000,188,10982027,14685,0,1688761759,13142.931798910002,55.26722307000455,53565.31392000001 2023-07-07,20:29:21.000,188,10982043,14445,0,1688761760,13143.019370939997,55.3095178500007,53565.271997280004 2023-07-07,20:29:22.000,188,10981995,14405,0,1688761761,13143.133888210003,55.31656698000006,53565.25103592 2023-07-07,20:29:23.000,188,10981981,14725,0,1688761762,13143.268614409993,55.33771436999814,53565.35584272 2023-07-07,20:29:24.000,188,10982034,14405,0,1688761763,13143.39660429999,55.40115653999965,53565.44667528 2023-07-07,20:29:25.000,188,10981970,14405,0,1688761764,13143.403340609999,55.36591089000285,53565.47462376 2023-07-07,20:29:26.000,188,10982046,14325,0,1688761765,13143.403340609999,55.36591089000285,53565.53750784 2023-07-07,20:29:27.000,188,10982054,14565,0,1688761766,13143.268614409993,55.408205669999006,53565.49558512 2023-07-07,20:29:28.000,188,10982014,14605,0,1688761767,13143.248405479993,55.40115653999965,53565.607379040004 2023-07-07,20:29:29.000,188,10982025,14365,0,1688761768,13143.241669169998,55.464598710001155,53565.64231464 2023-07-07,20:29:30.000,188,10982005,14365,0,1688761769,13143.214723929988,55.5562374000001,53565.71218584 2023-07-07,20:29:31.000,188,10982060,14285,0,1688761770,13143.255141789989,55.67607261000376,53565.844941120005 2023-07-07,20:29:32.000,188,10982048,14685,0,1688761771,13143.207987619993,55.78885869000078,53565.78205704 2023-07-07,20:29:33.000,188,10982024,14565,0,1688761772,13143.356186439989,55.880497379999724,53565.93577368001 2023-07-07,20:29:34.000,188,10982092,14725,0,1688761773,13143.39660429999,55.96508693999931,53565.93577368001 2023-07-07,20:29:35.000,188,10982047,14485,0,1688761774,13143.51785787999,56.049676499998895,53565.95673504001 2023-07-07,20:29:36.000,188,10982027,14725,0,1688761775,13143.612166219995,56.12721692999912,53565.97070928 2023-07-07,20:29:37.000,188,10982049,14365,0,1688761776,13143.814255519996,56.16951171000255,53566.10346456001 2023-07-07,20:29:38.000,188,10982019,14485,0,1688761777,13143.962454339991,56.162462580003194,53566.110451680004 2023-07-07,20:29:39.000,188,10982035,14285,0,1688761778,13144.171279950002,56.17656084000191,53566.229232720005 2023-07-07,20:29:40.000,188,10981999,14565,0,1688761779,13144.306006149993,56.14131518999784,53566.36897512001 2023-07-07,20:29:41.000,188,10982007,14445,0,1688761780,13144.494622829989,56.13426605999848,53566.43884632001 2023-07-07,20:29:42.000,188,10982088,14285,0,1688761781,13144.61587640999,55.98623433000466,53566.445833440004 2023-07-07,20:29:43.000,188,10982060,14485,0,1688761782,13144.588931169994,55.922792160003155,53566.38294936 2023-07-07,20:29:44.000,188,10982053,14485,0,1688761783,13144.71692105999,55.78180956000142,53566.53666600001 2023-07-07,20:29:45.000,188,10981981,14285,0,1688761784,13144.669766889994,55.63377783000033,53566.564614480005 2023-07-07,20:29:46.000,188,10982038,14645,0,1688761785,13144.63608533999,55.47869696999987,53566.613524320004 2023-07-07,20:29:47.000,188,10982017,14325,0,1688761786,13144.629349029994,55.33771436999814,53566.732305360005 2023-07-07,20:29:48.000,188,10982006,14525,0,1688761787,13144.541776999999,55.119191340003454,53566.75326672001 2023-07-07,20:29:49.000,188,10982029,14445,0,1688761788,13144.386841869993,54.97115961000236,53566.746279599996 2023-07-07,20:29:50.000,188,10982007,14725,0,1688761789,13144.427259729993,54.81607875000191,53566.83711216 2023-07-07,20:29:51.000,188,10982010,14445,0,1688761790,13144.299269839998,54.67509615000017,53566.8161508 2023-07-07,20:29:52.000,188,10982023,14245,0,1688761791,13144.252115670002,54.56231007000315,53566.89300912001 2023-07-07,20:29:53.000,188,10982038,14605,0,1688761792,13144.151071020002,54.51296616000036,53566.83012504 2023-07-07,20:29:54.000,188,10982011,14565,0,1688761793,13144.184752569992,54.463622250004846,53566.87204776001 2023-07-07,20:29:55.000,188,10982036,14565,0,1688761794,13144.272324600002,54.414278340002056,53566.96288032001 2023-07-07,20:29:56.000,188,10982040,14605,0,1688761795,13144.292533530002,54.39313095000398,53567.0257644 2023-07-07,20:29:57.000,188,10982023,14365,0,1688761796,13144.393578179988,54.44952398999885,53567.10262272 2023-07-07,20:29:58.000,188,10982078,14325,0,1688761797,13144.400314489998,54.52706441999908,53567.08864848001 2023-07-07,20:29:59.000,188,10982033,14445,0,1688761798,13144.407050799993,54.660997890001454,53567.116596960004 2023-07-07,20:30:00.000,188,10982048,14365,0,1688761799,13144.460941279998,54.79493136000383,53567.04672576 2023-07-07,20:30:01.000,188,10982035,14805,0,1688761800,13144.440732349998,54.95706135000364,53567.07467424 2023-07-07,20:30:02.000,188,10982049,14805,0,1688761801,13144.61587640999,55.105093080004735,53567.165506800004 2023-07-07,20:30:03.000,188,10982025,14565,0,1688761802,13144.70344844,55.295419590001984,53567.22839088001 2023-07-07,20:30:04.000,188,10982048,14605,0,1688761803,13144.78428416,55.47869696999987,53567.22839088001 2023-07-07,20:30:05.000,188,10982046,14445,0,1688761804,13144.831438329995,55.647876089999045,53567.284287840004 2023-07-07,20:30:06.000,188,10982005,14365,0,1688761805,13144.92574667,55.71836738999991,53567.305249200006 2023-07-07,20:30:07.000,188,10982006,14485,0,1688761806,13144.972900839995,55.866399120001006,53567.354159040005 2023-07-07,20:30:08.000,188,10982062,14365,0,1688761807,13145.080681799991,55.95098868000059,53567.36813328 2023-07-07,20:30:09.000,188,10982039,14365,0,1688761808,13145.161517519991,56.049676499998895,53567.451978720004 2023-07-07,20:30:10.000,188,10982069,14365,0,1688761809,13145.208671690001,56.12016779999976,53567.45896584 2023-07-07,20:30:11.000,188,10982019,14485,0,1688761810,13145.262562169992,56.19770822999999,53567.49390144001 2023-07-07,20:30:12.000,188,10982049,14285,0,1688761811,13145.383815749992,56.26819953000086,53567.640630960006 2023-07-07,20:30:13.000,188,10982049,14405,0,1688761812,13145.350134200002,56.38098560999788,53567.668579440004 2023-07-07,20:30:14.000,188,10982072,14805,0,1688761813,13145.276034789997,56.43737865000003,53567.57774688 2023-07-07,20:30:15.000,188,10982055,14565,0,1688761814,13145.289507410002,56.44442777999939,53567.668579440004 2023-07-07,20:30:16.000,188,10982029,14565,0,1688761815,13145.316452649997,56.564262990003044,53567.668579440004 2023-07-07,20:30:17.000,188,10982036,14485,0,1688761816,13145.296243719997,56.6065577699992,53567.69652792 2023-07-07,20:30:18.000,188,10982010,14445,0,1688761817,13145.262562169992,56.59950863999984,53567.68255368001 2023-07-07,20:30:19.000,188,10982040,14685,0,1688761818,13145.228880620001,56.54311559999769,53567.808321840006 2023-07-07,20:30:20.000,188,10982078,14725,0,1688761819,13145.195199069996,56.47967343000346,53567.76639912 2023-07-07,20:30:21.000,188,10982027,14845,0,1688761820,13145.10762704,56.42328039000131,53567.89216728 2023-07-07,20:30:22.000,188,10982059,14445,0,1688761821,13145.04026393999,56.31754344000365,53567.92710288001 2023-07-07,20:30:23.000,188,10982012,14405,0,1688761822,13144.84491095,56.24000301000342,53567.857231680005 2023-07-07,20:30:24.000,188,10982047,14565,0,1688761823,13144.71692105999,56.113118670000404,53567.94107712 2023-07-07,20:30:25.000,188,10981981,14525,0,1688761824,13144.602403789999,55.97213606999867,53567.906141520005 2023-07-07,20:30:26.000,188,10982010,14645,0,1688761825,13144.467677589993,55.88754650999908,53567.89915440001 2023-07-07,20:30:27.000,188,10982024,14525,0,1688761826,13144.541776999999,55.753613040003984,53567.96203848 2023-07-07,20:30:28.000,188,10982037,14525,0,1688761827,13144.555249619989,55.66197434999776,53567.99697408001 2023-07-07,20:30:29.000,188,10982006,14285,0,1688761828,13144.588931169994,55.56328652999946,53568.01793544001 2023-07-07,20:30:30.000,188,10982067,14445,0,1688761829,13144.68323951,55.464598710001155,53568.04588392001 2023-07-07,20:30:31.000,188,10982034,14445,0,1688761830,13144.69671212999,55.35886176000349,53568.01094832 2023-07-07,20:30:32.000,188,10982011,14365,0,1688761831,13144.78428416,55.3095178500007,53567.94806424001 2023-07-07,20:30:33.000,188,10982035,14325,0,1688761832,13144.77754784999,55.231977420000476,53567.955051360004 2023-07-07,20:30:34.000,188,10982023,14365,0,1688761833,13144.82470202,55.182633509997686,53568.01094832 2023-07-07,20:30:35.000,188,10982031,14445,0,1688761834,13144.83817463999,55.16148611999961,53568.01793544001 2023-07-07,20:30:36.000,188,10982067,14685,0,1688761835,13144.791020469995,55.119191340003454,53567.976012720006 2023-07-07,20:30:37.000,188,10982020,14565,0,1688761836,13144.80449309,55.119191340003454,53568.003961200004 2023-07-07,20:30:38.000,188,10982064,14685,0,1688761837,13144.78428416,55.13328960000217,53567.96203848 2023-07-07,20:30:39.000,188,10982017,14445,0,1688761838,13144.669766889994,55.17558437999833,53567.94107712 2023-07-07,20:30:40.000,188,10981988,14605,0,1688761839,13144.602403789999,55.19673177000368,53567.955051360004 2023-07-07,20:30:41.000,188,10982067,14485,0,1688761840,13144.541776999999,55.2108300300024,53567.89216728 2023-07-07,20:30:42.000,188,10982044,14485,0,1688761841,13144.521568069998,55.26722307000455,53567.87819304001 2023-07-07,20:30:43.000,188,10981992,14405,0,1688761842,13144.65629426999,55.31656698000006,53567.96902560001 2023-07-07,20:30:44.000,188,10982003,14445,0,1688761843,13144.63608533999,55.30246872000134,53567.93409 2023-07-07,20:30:45.000,188,10982019,14565,0,1688761844,13144.561985929999,55.37296002000221,53567.89216728 2023-07-07,20:30:46.000,188,10982036,14445,0,1688761845,13144.642821649999,55.37296002000221,53567.93409 2023-07-07,20:30:47.000,188,10981992,14725,0,1688761846,13144.609140099994,55.36591089000285,53567.906141520005 2023-07-07,20:30:48.000,188,10982005,14365,0,1688761847,13144.669766889994,55.32361610999942,53567.94806424001 2023-07-07,20:30:49.000,188,10982002,14365,0,1688761848,13144.70344844,55.33771436999814,53567.94806424001 2023-07-07,20:30:50.000,188,10981988,14325,0,1688761849,13144.73712998999,55.33066523999878,53567.85024456001 2023-07-07,20:30:51.000,188,10982048,14565,0,1688761850,13144.791020469995,55.35181263000413,53567.98998696 2023-07-07,20:30:52.000,188,10982001,14445,0,1688761851,13144.952691909995,55.33066523999878,53568.003961200004 2023-07-07,20:30:53.000,188,10982009,14405,0,1688761852,13145.033527629996,55.31656698000006,53568.08780664 2023-07-07,20:30:54.000,188,10982048,14725,0,1688761853,13145.10762704,55.3095178500007,53568.0388968 2023-07-07,20:30:55.000,188,10982035,14325,0,1688761854,13145.114363349996,55.32361610999942,53567.976012720006 2023-07-07,20:30:56.000,188,10982027,14445,0,1688761855,13145.215407999996,55.3095178500007,53568.05287104 2023-07-07,20:30:57.000,188,10982018,14285,0,1688761856,13145.262562169992,55.295419590001984,53568.20658768 2023-07-07,20:30:58.000,188,10981991,14725,0,1688761857,13145.242353239992,55.25312480999855,53568.143703600006 2023-07-07,20:30:59.000,188,10981998,14645,0,1688761858,13145.215407999996,55.21787916000176,53568.19960056 2023-07-07,20:31:00.000,188,10982034,14485,0,1688761859,13145.12783597,55.16148611999961,53568.241523280005 2023-07-07,20:31:01.000,188,10981997,14445,0,1688761860,13145.08741811,55.14738786000089,53568.311394480006 2023-07-07,20:31:02.000,188,10982059,14125,0,1688761861,13145.02005500999,55.062798300001305,53568.311394480006 2023-07-07,20:31:03.000,188,10982038,14725,0,1688761862,13144.91901035999,54.97115961000236,53568.290433120004 2023-07-07,20:31:04.000,188,10982046,14285,0,1688761863,13144.85838356999,54.886570050002774,53568.360304320006 2023-07-07,20:31:05.000,188,10982014,14365,0,1688761864,13144.79775677999,54.773783969998476,53568.34633008 2023-07-07,20:31:06.000,188,10982034,14645,0,1688761865,13144.68323951,54.69624353999825,53568.290433120004 2023-07-07,20:31:07.000,188,10982028,14365,0,1688761866,13144.575458549989,54.55526094000379,53568.290433120004 2023-07-07,20:31:08.000,188,10982023,14445,0,1688761867,13144.454204969988,54.435425730000134,53568.339342960004 2023-07-07,20:31:09.000,188,10982019,14445,0,1688761868,13144.386841869993,54.33673791000183,53568.39523992 2023-07-07,20:31:10.000,188,10981990,14365,0,1688761869,13144.265588289993,54.28739399999904,53568.360304320006 2023-07-07,20:31:11.000,188,10982005,14365,0,1688761870,13144.117389469997,54.28739399999904,53568.33235584001 2023-07-07,20:31:12.000,188,10981994,14445,0,1688761871,13144.023081129992,54.28034486999968,53568.290433120004 2023-07-07,20:31:13.000,188,10982007,14725,0,1688761872,13143.975926959996,54.31559052000375,53568.360304320006 2023-07-07,20:31:14.000,188,10981971,14725,0,1688761873,13143.922036479991,54.35083617000055,53568.33235584001 2023-07-07,20:31:15.000,188,10981991,14725,0,1688761874,13143.773837659995,54.428376600000774,53568.34633008 2023-07-07,20:31:16.000,188,10982008,14525,0,1688761875,13143.693001939995,54.45657311999821,53568.30440736001 2023-07-07,20:31:17.000,188,10981995,14485,0,1688761876,13143.59869359999,54.51296616000036,53568.35331720001 2023-07-07,20:31:18.000,188,10982028,14485,0,1688761877,13143.49764894999,54.56231007000315,53568.36729144 2023-07-07,20:31:19.000,188,10982003,14285,0,1688761878,13143.356186439989,54.611653979998664,53568.37427856 2023-07-07,20:31:20.000,188,10981992,14405,0,1688761879,13143.221460239998,54.660997890001454,53568.2485104 2023-07-07,20:31:21.000,188,10982014,14805,0,1688761880,13143.073261420002,54.7173909300036,53568.19960056 2023-07-07,20:31:22.000,188,10982009,14245,0,1688761881,13142.999162009997,54.830177010000625,53568.26248464001 2023-07-07,20:31:23.000,188,10982015,14405,0,1688761882,13142.884644739992,54.964110480003,53568.22056192 2023-07-07,20:31:24.000,188,10982019,14605,0,1688761883,13142.803809019992,55.04165091000323,53568.171652080004 2023-07-07,20:31:25.000,188,10982020,14205,0,1688761884,13142.675819129996,55.15443699000025,53568.192613440006 2023-07-07,20:31:26.000,188,10982051,14605,0,1688761885,13142.62192864999,55.26017393999791,53568.171652080004 2023-07-07,20:31:27.000,188,10982054,14125,0,1688761886,13142.473729829995,55.38000915000157,53568.04588392001 2023-07-07,20:31:28.000,188,10982019,14365,0,1688761887,13142.46025720999,55.464598710001155,53568.0388968 2023-07-07,20:31:29.000,188,10981993,14405,0,1688761888,13142.413103039995,55.59853218000353,53567.98299984 2023-07-07,20:31:30.000,188,10982019,14765,0,1688761889,13142.41983934999,55.704269130001194,53567.94107712 2023-07-07,20:31:31.000,188,10982025,14645,0,1688761890,13142.44678459,55.78885869000078,53567.92710288001 2023-07-07,20:31:32.000,188,10981979,14885,0,1688761891,13142.50067506999,55.89459563999844,53567.955051360004 2023-07-07,20:31:33.000,188,10981958,14325,0,1688761892,13142.54109292999,55.95098868000059,53567.88518016 2023-07-07,20:31:34.000,188,10982039,14725,0,1688761893,13142.534356619995,55.99328346000402,53567.84325744 2023-07-07,20:31:35.000,188,10982059,14525,0,1688761894,13142.56130185999,55.97918519999803,53567.87120592 2023-07-07,20:31:36.000,188,10981994,14405,0,1688761895,13142.52762031,55.98623433000466,53567.87120592 2023-07-07,20:31:37.000,188,10982049,14485,0,1688761896,13142.50741138,55.93689042000187,53567.857231680005 2023-07-07,20:31:38.000,188,10981975,14445,0,1688761897,13142.48720245,55.89459563999844,53567.787360480004 2023-07-07,20:31:39.000,188,10982033,14365,0,1688761898,13142.48720245,55.83115347000421,53567.82928320001 2023-07-07,20:31:40.000,188,10982018,14485,0,1688761899,13142.493938759995,55.73951477999799,53567.88518016 2023-07-07,20:31:41.000,188,10982000,14445,0,1688761900,13142.392894109995,55.71131826000055,53567.836270320004 2023-07-07,20:31:42.000,188,10982037,14525,0,1688761901,13142.40636673,55.654925219998404,53567.88518016 2023-07-07,20:31:43.000,188,10981979,14605,0,1688761902,13142.25816790999,55.654925219998404,53567.77338624 2023-07-07,20:31:44.000,188,10982038,14845,0,1688761903,13142.157123259989,55.62672870000097,53567.77338624 2023-07-07,20:31:45.000,188,10982053,14285,0,1688761904,13142.049342299993,55.704269130001194,53567.836270320004 2023-07-07,20:31:46.000,188,10982036,14405,0,1688761905,13141.934825029988,55.683121740003116,53567.7943476 2023-07-07,20:31:47.000,188,10982015,14325,0,1688761906,13141.961770269998,55.690170870002476,53567.88518016 2023-07-07,20:31:48.000,188,10981985,14605,0,1688761907,13142.022397059998,55.72541651999927,53567.8642188 2023-07-07,20:31:49.000,188,10982035,14725,0,1688761908,13142.002188129998,55.82410434000485,53567.836270320004 2023-07-07,20:31:50.000,188,10982047,14445,0,1688761909,13142.035869679989,55.89459563999844,53567.82229608 2023-07-07,20:31:51.000,188,10982007,14405,0,1688761910,13142.015660749988,56.00033259000338,53567.73146352001 2023-07-07,20:31:52.000,188,10982012,14525,0,1688761911,13142.069551229994,56.099020410001685,53567.77338624 2023-07-07,20:31:53.000,188,10981982,14245,0,1688761912,13142.109969089994,56.12721692999912,53567.75242488 2023-07-07,20:31:54.000,188,10982029,14365,0,1688761913,13142.130178019994,56.25410127000214,53567.7943476 2023-07-07,20:31:55.000,188,10982007,14285,0,1688761914,13142.076287539989,56.35278909000044,53567.67556656 2023-07-07,20:31:56.000,188,10982024,14365,0,1688761915,13142.062814919998,56.42328039000131,53567.738450640005 2023-07-07,20:31:57.000,188,10982005,14565,0,1688761916,13142.042605989998,56.514919080000254,53567.73146352001 2023-07-07,20:31:58.000,188,10982058,14365,0,1688761917,13142.002188129998,56.550164730004326,53567.71748928 2023-07-07,20:31:59.000,188,10981994,14725,0,1688761918,13141.880934549998,56.61360689999856,53567.738450640005 2023-07-07,20:32:00.000,188,10981995,14445,0,1688761919,13141.678845249997,56.70524559000478,53567.69652792 2023-07-07,20:32:01.000,188,10981997,14765,0,1688761920,13141.550855360001,56.75458950000029,53567.668579440004 2023-07-07,20:32:02.000,188,10982051,14565,0,1688761921,13141.34202974999,56.81098254000244,53567.619669600004 2023-07-07,20:32:03.000,188,10982000,14565,0,1688761922,13141.28813927,56.81098254000244,53567.75242488 2023-07-07,20:32:04.000,188,10982011,14365,0,1688761923,13141.16688569,56.789835150004365,53567.738450640005 2023-07-07,20:32:05.000,188,10982007,14365,0,1688761924,13141.032159489994,56.84622818999924,53567.76639912 2023-07-07,20:32:06.000,188,10982053,14325,0,1688761925,13140.910905909994,56.923768619999464,53567.619669600004 2023-07-07,20:32:07.000,188,10982016,14085,0,1688761926,13140.823333879998,56.94491601000482,53567.61268248001 2023-07-07,20:32:08.000,188,10982035,14525,0,1688761927,13140.755970779988,57.00130904999969,53567.55678552 2023-07-07,20:32:09.000,188,10981995,14525,0,1688761928,13140.648189819993,57.05065296000248,53567.57774688 2023-07-07,20:32:10.000,188,10982031,14485,0,1688761929,13140.547145169992,57.07884947999992,53567.4799272 2023-07-07,20:32:11.000,188,10982042,14485,0,1688761930,13140.526936239992,57.10704600000463,53567.48691432 2023-07-07,20:32:12.000,188,10982018,14445,0,1688761931,13140.553881480002,57.0647512200012,53567.4799272 2023-07-07,20:32:13.000,188,10982039,14165,0,1688761932,13140.499990999997,57.0295055700044,53567.49390144001 2023-07-07,20:32:14.000,188,10982056,14725,0,1688761933,13140.486518379992,56.93081774999882,53567.41704312 2023-07-07,20:32:15.000,188,10982007,14485,0,1688761934,13140.412418970001,56.83917905999988,53567.3401848 2023-07-07,20:32:16.000,188,10982042,14205,0,1688761935,13140.345055869991,56.7193438500035,53567.29127496 2023-07-07,20:32:17.000,188,10981979,14245,0,1688761936,13140.324846939991,56.550164730004326,53567.31922344 2023-07-07,20:32:18.000,188,10982028,14405,0,1688761937,13140.223802289991,56.43032952000067,53567.2703136 2023-07-07,20:32:19.000,188,10981999,14365,0,1688761938,13140.176648119996,56.2611504000015,53567.31922344 2023-07-07,20:32:20.000,188,10981990,14405,0,1688761939,13140.04865823,56.07787302000361,53567.235378000005 2023-07-07,20:32:21.000,188,10981967,14365,0,1688761940,13139.94761358,55.89459563999844,53567.17948104001 2023-07-07,20:32:22.000,188,10982052,14285,0,1688761941,13139.82636,55.63377783000033,53567.12358408 2023-07-07,20:32:23.000,188,10982063,14405,0,1688761942,13139.664688559998,55.408205669999006,53567.01179016001 2023-07-07,20:32:24.000,188,10982015,14525,0,1688761943,13139.624270699998,55.182633509997686,53566.99082880001 2023-07-07,20:32:25.000,188,10982042,14365,0,1688761944,13139.624270699998,54.964110480003,53567.018777280005 2023-07-07,20:32:26.000,188,10982010,14165,0,1688761945,13139.583852839998,54.74558745000104,53566.98384168 2023-07-07,20:32:27.000,188,10981989,14405,0,1688761946,13139.624270699998,54.53411354999844,53566.969867440006 2023-07-07,20:32:28.000,188,10981977,14565,0,1688761947,13139.738787969989,54.35083617000055,53566.86506064 2023-07-07,20:32:29.000,188,10982019,14605,0,1688761948,13139.88025047999,54.188706180000736,53566.83711216 2023-07-07,20:32:30.000,188,10981978,14405,0,1688761949,13140.04865823,53.99133054000413,53566.77422808001 2023-07-07,20:32:31.000,188,10982014,14245,0,1688761950,13140.14970288,53.88559358999919,53566.66942128 2023-07-07,20:32:32.000,188,10982021,14285,0,1688761951,13140.372001110001,53.77280751000217,53566.70435688001 2023-07-07,20:32:33.000,188,10982026,14045,0,1688761952,13140.580826719997,53.64592316999915,53566.66243416 2023-07-07,20:32:34.000,188,10981994,14285,0,1688761953,13140.708816609993,53.58953013000428,53566.6414728 2023-07-07,20:32:35.000,188,10982017,14325,0,1688761954,13140.836806499989,53.50494057000469,53566.5716016 2023-07-07,20:32:36.000,188,10982009,14605,0,1688761955,13141.16688569,53.39920361999975,53566.69736976 2023-07-07,20:32:37.000,188,10981990,14245,0,1688761956,13141.32182081999,53.335761449998245,53566.69736976 2023-07-07,20:32:38.000,188,10981969,14245,0,1688761957,13141.517173809996,53.28641754000273,53566.6414728 2023-07-07,20:32:39.000,188,10982025,14725,0,1688761958,13141.665372629992,53.28641754000273,53566.59955008 2023-07-07,20:32:40.000,188,10982010,14565,0,1688761959,13141.813571450002,53.321663189999526,53566.62749856001 2023-07-07,20:32:41.000,188,10982011,14565,0,1688761960,13142.022397059998,53.34985971000424,53566.64845992 2023-07-07,20:32:42.000,188,10981999,14365,0,1688761961,13142.251431599994,53.392154490000394,53566.634485680006 2023-07-07,20:32:43.000,188,10981987,14325,0,1688761962,13142.50741138,53.40625274999911,53566.71833112 2023-07-07,20:32:44.000,188,10982025,14485,0,1688761963,13142.709500680001,53.427400140004465,53566.69038264 2023-07-07,20:32:45.000,188,10982052,14245,0,1688761964,13142.864435809992,53.427400140004465,53566.711344 2023-07-07,20:32:46.000,188,10982020,14645,0,1688761965,13143.120415589998,53.392154490000394,53566.8161508 2023-07-07,20:32:47.000,188,10981985,14445,0,1688761966,13143.288823339994,53.36395797000296,53566.84409928001 2023-07-07,20:32:48.000,188,10981942,14205,0,1688761967,13143.423549539999,53.335761449998245,53566.90698336 2023-07-07,20:32:49.000,188,10982039,14565,0,1688761968,13143.50438526,53.31461406000017,53566.85807352 2023-07-07,20:32:50.000,188,10982024,14605,0,1688761969,13143.55827573999,53.3569088400036,53566.87204776001 2023-07-07,20:32:51.000,188,10981970,14325,0,1688761970,13143.68626563,53.371007100002316,53566.87204776001 2023-07-07,20:32:52.000,188,10982007,14605,0,1688761971,13143.76710135,53.378056230001675,53567.01179016001 2023-07-07,20:32:53.000,188,10981960,14405,0,1688761972,13143.78057396999,53.46264579000126,53567.081661359996 2023-07-07,20:32:54.000,188,10982034,14445,0,1688761973,13143.82099182999,53.51903883000341,53567.08864848001 2023-07-07,20:32:55.000,188,10982025,14325,0,1688761974,13143.753628729995,53.603628390002996,53566.9558932 2023-07-07,20:32:56.000,188,10981994,14565,0,1688761975,13143.80078289999,53.67411969000386,53566.99781592 2023-07-07,20:32:57.000,188,10982008,14445,0,1688761976,13143.895091239996,53.74461099000473,53567.03973864001 2023-07-07,20:32:58.000,188,10982051,14405,0,1688761977,13143.948981720001,53.85739707000175,53567.10262272 2023-07-07,20:32:59.000,188,10982006,14325,0,1688761978,13143.989399580001,53.963134019999416,53567.15851968001 2023-07-07,20:33:00.000,188,10981994,14605,0,1688761979,13143.975926959996,54.04067444999964,53567.17249392 2023-07-07,20:33:01.000,188,10981993,14445,0,1688761980,13143.996135889996,54.10411662000115,53567.15851968001 2023-07-07,20:33:02.000,188,10982019,14365,0,1688761981,13144.036553749997,54.195755310000095,53567.24236512 2023-07-07,20:33:03.000,188,10982040,14565,0,1688761982,13144.002872199992,54.30854139000439,53567.13057120001 2023-07-07,20:33:04.000,188,10982041,14445,0,1688761983,13143.989399580001,54.40018008000334,53567.186468160005 2023-07-07,20:33:05.000,188,10981953,14525,0,1688761984,13143.88835493,54.51296616000036,53567.12358408 2023-07-07,20:33:06.000,188,10982006,14365,0,1688761985,13143.84793707,54.59050659000059,53567.081661359996 2023-07-07,20:33:07.000,188,10981988,14205,0,1688761986,13143.895091239996,54.653948760002095,53567.137558320006 2023-07-07,20:33:08.000,188,10982019,14805,0,1688761987,13143.935509099996,54.69624353999825,53567.14454544 2023-07-07,20:33:09.000,188,10982007,14365,0,1688761988,13143.962454339991,54.80198049000319,53567.116596960004 2023-07-07,20:33:10.000,188,10982021,14245,0,1688761989,13143.996135889996,54.837226139999984,53567.13057120001 2023-07-07,20:33:11.000,188,10982035,14605,0,1688761990,13144.009608510001,54.999356129999796,53566.969867440006 2023-07-07,20:33:12.000,188,10982006,14725,0,1688761991,13144.043290059992,55.048700040002586,53566.98384168 2023-07-07,20:33:13.000,188,10982040,14525,0,1688761992,13144.137598399997,55.16148611999961,53567.01179016001 2023-07-07,20:33:14.000,188,10981972,14405,0,1688761993,13144.238643049997,55.26017393999791,53567.018777280005 2023-07-07,20:33:15.000,188,10982004,14445,0,1688761994,13144.285797219993,55.38705828000093,53567.04672576 2023-07-07,20:33:16.000,188,10982010,14205,0,1688761995,13144.380105559998,55.47869696999987,53566.92095760001 2023-07-07,20:33:17.000,188,10982013,14565,0,1688761996,13144.393578179988,55.57033565999882,53566.86506064 2023-07-07,20:33:18.000,188,10981997,14285,0,1688761997,13144.528304379994,55.67607261000376,53566.87204776001 2023-07-07,20:33:19.000,188,10982030,14245,0,1688761998,13144.642821649999,55.753613040003984,53566.96288032001 2023-07-07,20:33:20.000,188,10982024,14125,0,1688761999,13144.689975819994,55.83115347000421,53566.948906080004 2023-07-07,20:33:21.000,188,10982024,14245,0,1688762000,13144.77754784999,55.922792160003155,53566.97685456 2023-07-07,20:33:22.000,188,10981996,14405,0,1688762001,13144.85838356999,56.042627369999536,53567.018777280005 2023-07-07,20:33:23.000,188,10982014,14325,0,1688762002,13144.9459556,56.18360997000127,53567.04672576 2023-07-07,20:33:24.000,188,10982010,14565,0,1688762003,13144.972900839995,56.36688734999916,53567.07467424 2023-07-07,20:33:25.000,188,10982004,14325,0,1688762004,13144.98637346,56.57836125000176,53567.067687120005 2023-07-07,20:33:26.000,188,10981960,14405,0,1688762005,13145.053736559996,56.7193438500035,53567.12358408 2023-07-07,20:33:27.000,188,10982008,14485,0,1688762006,13145.094154419996,56.94491601000482,53567.137558320006 2023-07-07,20:33:28.000,188,10981980,14365,0,1688762007,13145.148044900001,57.099996869997995,53567.13057120001 2023-07-07,20:33:29.000,188,10982024,14605,0,1688762008,13145.181726449991,57.26212685999781,53567.15851968001 2023-07-07,20:33:30.000,188,10982026,14285,0,1688762009,13145.188462760001,57.47360076000041,53567.22140376 2023-07-07,20:33:31.000,188,10981991,14445,0,1688762010,13145.242353239992,57.600485100003425,53567.20742952001 2023-07-07,20:33:32.000,188,10982020,14485,0,1688762011,13145.363606819992,57.71327118000045,53567.31223632 2023-07-07,20:33:33.000,188,10982010,14565,0,1688762012,13145.316452649997,57.81195899999875,53567.3401848 2023-07-07,20:33:34.000,188,10982037,14245,0,1688762013,13145.329925270002,57.88245029999962,53567.38210752 2023-07-07,20:33:35.000,188,10982007,14365,0,1688762014,13145.242353239992,57.967039859999204,53567.305249200006 2023-07-07,20:33:36.000,188,10981975,14405,0,1688762015,13145.181726449991,58.009334640002635,53567.3401848 2023-07-07,20:33:37.000,188,10982053,14325,0,1688762016,13145.195199069996,58.03753116000007,53567.38909464 2023-07-07,20:33:38.000,188,10982011,14365,0,1688762017,13145.094154419996,58.02343290000135,53567.410056 2023-07-07,20:33:39.000,188,10982000,14485,0,1688762018,13145.114363349996,58.05867854999815,53567.46595296001 2023-07-07,20:33:40.000,188,10981992,14365,0,1688762019,13145.02679132,58.04458028999943,53567.4799272 2023-07-07,20:33:41.000,188,10982035,14205,0,1688762020,13145.00658239,58.04458028999943,53567.472940080006 2023-07-07,20:33:42.000,188,10982037,14565,0,1688762021,13144.89880142999,57.99523638000392,53567.45896584 2023-07-07,20:33:43.000,188,10982031,14645,0,1688762022,13144.92574667,57.967039859999204,53567.54281128001 2023-07-07,20:33:44.000,188,10982070,14605,0,1688762023,13144.88532881,57.903597689997696,53567.62665672 2023-07-07,20:33:45.000,188,10982023,14405,0,1688762024,13144.85838356999,57.84720465000282,53567.62665672 2023-07-07,20:33:46.000,188,10981997,14325,0,1688762025,13144.770811539995,57.769664220002596,53567.68255368001 2023-07-07,20:33:47.000,188,10982016,14845,0,1688762026,13144.71692105999,57.67097640000429,53567.71748928 2023-07-07,20:33:48.000,188,10981991,14365,0,1688762027,13144.72365737,57.5229446700032,53567.80133472001 2023-07-07,20:33:49.000,188,10982043,14605,0,1688762028,13144.649557959994,57.48064988999977,53567.808321840006 2023-07-07,20:33:50.000,188,10982027,14365,0,1688762029,13144.561985929999,57.39606033000018,53567.80133472001 2023-07-07,20:33:51.000,188,10982020,14485,0,1688762030,13144.359896629998,57.34671642000467,53567.808321840006 2023-07-07,20:33:52.000,188,10982001,14485,0,1688762031,13144.306006149993,57.332618159998674,53567.84325744 2023-07-07,20:33:53.000,188,10982016,14365,0,1688762032,13144.238643049997,57.29032338000252,53567.82928320001 2023-07-07,20:33:54.000,188,10982027,14565,0,1688762033,13144.211697810002,57.29737251000188,53567.89216728 2023-07-07,20:33:55.000,188,10981978,14205,0,1688762034,13144.151071020002,57.29737251000188,53567.857231680005 2023-07-07,20:33:56.000,188,10981998,14685,0,1688762035,13144.164543639992,57.33966728999803,53567.857231680005 2023-07-07,20:33:57.000,188,10981992,14285,0,1688762036,13144.191488880002,57.39606033000018,53567.92011576 2023-07-07,20:33:58.000,188,10982009,14245,0,1688762037,13144.198225189997,57.38901120000082,53567.857231680005 2023-07-07,20:33:59.000,188,10981997,14365,0,1688762038,13144.204961499992,57.45950250000169,53567.80133472001 2023-07-07,20:34:00.000,188,10982029,14285,0,1688762039,13144.056762679997,57.47360076000041,53567.76639912 2023-07-07,20:34:01.000,188,10982022,14725,0,1688762040,13143.969190650001,57.51589554000384,53567.76639912 2023-07-07,20:34:02.000,188,10981980,14565,0,1688762041,13143.969190650001,57.558190319999994,53567.89216728 2023-07-07,20:34:03.000,188,10982031,14525,0,1688762042,13143.90856386,57.53704293000192,53567.92011576 2023-07-07,20:34:04.000,188,10981997,14725,0,1688762043,13143.80078289999,57.51589554000384,53567.836270320004 2023-07-07,20:34:05.000,188,10981983,14485,0,1688762044,13143.72668349,57.558190319999994,53567.76639912 2023-07-07,20:34:06.000,188,10981972,14445,0,1688762045,13143.67952931999,57.51589554000384,53567.808321840006 2023-07-07,20:34:07.000,188,10982039,14565,0,1688762046,13143.54480312,57.544092060001276,53567.69652792 2023-07-07,20:34:08.000,188,10981999,14485,0,1688762047,13143.423549539999,57.57228857999871,53567.75242488 2023-07-07,20:34:09.000,188,10982010,14325,0,1688762048,13143.369659059994,57.56523944999935,53567.7244764 2023-07-07,20:34:10.000,188,10981993,14565,0,1688762049,13143.255141789989,57.57228857999871,53567.61268248001 2023-07-07,20:34:11.000,188,10982006,14125,0,1688762050,13143.268614409993,57.57228857999871,53567.62665672 2023-07-07,20:34:12.000,188,10982002,14365,0,1688762051,13143.335977509989,57.544092060001276,53567.66159232001 2023-07-07,20:34:13.000,188,10981966,14565,0,1688762052,13143.342713819999,57.53704293000192,53567.64761808 2023-07-07,20:34:14.000,188,10982001,14325,0,1688762053,13143.39660429999,57.501797279997845,53567.6546052 2023-07-07,20:34:15.000,188,10982012,14645,0,1688762054,13143.450494779994,57.52999380000256,53567.57774688 2023-07-07,20:34:16.000,188,10982021,14525,0,1688762055,13143.50438526,57.558190319999994,53567.56377264001 2023-07-07,20:34:17.000,188,10981997,14245,0,1688762056,13143.59869359999,57.551141190000635,53567.5497984 2023-07-07,20:34:18.000,188,10982028,14405,0,1688762057,13143.612166219995,57.593435970004066,53567.451978720004 2023-07-07,20:34:19.000,188,10982009,14365,0,1688762058,13143.74015610999,57.58638684000471,53567.56377264001 2023-07-07,20:34:20.000,188,10981999,14365,0,1688762059,13143.814255519996,57.64277987999958,53567.48691432 2023-07-07,20:34:21.000,188,10982013,14205,0,1688762060,13143.895091239996,57.74851683000452,53567.451978720004 2023-07-07,20:34:22.000,188,10981998,14485,0,1688762061,13144.070235300002,57.80490986999939,53567.50787568 2023-07-07,20:34:23.000,188,10982015,14405,0,1688762062,13144.103916849992,57.8683520400009,53567.46595296001 2023-07-07,20:34:24.000,188,10981997,14285,0,1688762063,13144.164543639992,57.952941600000486,53567.38210752 2023-07-07,20:34:25.000,188,10982021,14765,0,1688762064,13144.427259729993,57.99523638000392,53567.570759760005 2023-07-07,20:34:26.000,188,10982033,14205,0,1688762065,13144.548513309994,58.04458028999943,53567.64761808 2023-07-07,20:34:27.000,188,10981977,14245,0,1688762066,13144.710184749994,58.10802246000094,53567.59870824 2023-07-07,20:34:28.000,188,10982006,14205,0,1688762067,13144.92574667,58.0798259400035,53567.66159232001 2023-07-07,20:34:29.000,188,10981965,14325,0,1688762068,13145.10762704,58.03753116000007,53567.66159232001 2023-07-07,20:34:30.000,188,10981969,14205,0,1688762069,13145.309716340002,58.002285510003276,53567.68255368001 2023-07-07,20:34:31.000,188,10982011,14485,0,1688762070,13145.437706229997,57.97408898999856,53567.66159232001 2023-07-07,20:34:32.000,188,10982011,14325,0,1688762071,13145.558959809998,57.93884334000177,53567.71748928 2023-07-07,20:34:33.000,188,10982020,14485,0,1688762072,13145.700422319998,57.87540117000026,53567.787360480004 2023-07-07,20:34:34.000,188,10982018,14645,0,1688762073,13145.794730659989,57.833106390004104,53567.77338624 2023-07-07,20:34:35.000,188,10982046,14285,0,1688762074,13145.808203279994,57.790811610000674,53567.836270320004 2023-07-07,20:34:36.000,188,10981943,14445,0,1688762075,13145.841884829999,57.734418569998525,53567.89216728 2023-07-07,20:34:37.000,188,10982008,14485,0,1688762076,13145.889038999994,57.67097640000429,53567.99697408001 2023-07-07,20:34:38.000,188,10981992,14565,0,1688762077,13145.882302689999,57.63573075000022,53568.003961200004 2023-07-07,20:34:39.000,188,10982003,14725,0,1688762078,13145.848621139994,57.57933770999807,53567.99697408001 2023-07-07,20:34:40.000,188,10982002,14285,0,1688762079,13145.761049109999,57.5229446700032,53567.94107712 2023-07-07,20:34:41.000,188,10982003,14405,0,1688762080,13145.754312799989,57.47360076000041,53567.96203848 2023-07-07,20:34:42.000,188,10981989,14205,0,1688762081,13145.734103869989,57.424256850004895,53568.13671648001 2023-07-07,20:34:43.000,188,10982015,14565,0,1688762082,13145.713894939989,57.4101585899989,53568.12972936 2023-07-07,20:34:44.000,188,10982003,14485,0,1688762083,13145.673477079989,57.374912940002105,53568.12972936 2023-07-07,20:34:45.000,188,10982002,14365,0,1688762084,13145.626322909993,57.34671642000467,53568.10178088 2023-07-07,20:34:46.000,188,10981958,14405,0,1688762085,13145.633059219988,57.35376555000403,53568.15767784 2023-07-07,20:34:47.000,188,10982004,14325,0,1688762086,13145.558959809998,57.29032338000252,53568.15069072 2023-07-07,20:34:48.000,188,10982027,14645,0,1688762087,13145.585905049993,57.21983208000165,53568.15767784 2023-07-07,20:34:49.000,188,10982045,14525,0,1688762088,13145.565696119993,57.17048816999886,53568.16466496001 2023-07-07,20:34:50.000,188,10981990,14565,0,1688762089,13145.525278259993,57.085898609999276,53568.171652080004 2023-07-07,20:34:51.000,188,10982033,14165,0,1688762090,13145.545487189993,57.07884947999992,53568.20658768 2023-07-07,20:34:52.000,188,10982031,14365,0,1688762091,13145.565696119993,57.00835817999905,53568.2485104 2023-07-07,20:34:53.000,188,10982010,14365,0,1688762092,13145.538750879998,57.00835817999905,53568.25549752 2023-07-07,20:34:54.000,188,10982048,14365,0,1688762093,13145.518541949998,57.0295055700044,53568.290433120004 2023-07-07,20:34:55.000,188,10981994,14365,0,1688762094,13145.424233609992,57.11409513000399,53568.1786392 2023-07-07,20:34:56.000,188,10981945,14445,0,1688762095,13145.484860399993,57.22688121000101,53568.19960056 2023-07-07,20:34:57.000,188,10981996,14485,0,1688762096,13145.532014570003,57.33966728999803,53568.27645888 2023-07-07,20:34:58.000,188,10982038,14565,0,1688762097,13145.592641359988,57.46655163000105,53568.21357480001 2023-07-07,20:34:59.000,188,10982015,14645,0,1688762098,13145.680213389998,57.600485100003425,53568.22754904 2023-07-07,20:35:00.000,188,10982018,14365,0,1688762099,13145.660004459998,57.70622205000109,53568.241523280005 2023-07-07,20:35:01.000,188,10982004,14765,0,1688762100,13145.673477079989,57.783762480001315,53568.23453616001 2023-07-07,20:35:02.000,188,10982003,14365,0,1688762101,13145.761049109999,57.80490986999939,53568.30440736001 2023-07-07,20:35:03.000,188,10982001,14365,0,1688762102,13145.794730659989,57.85425378000218,53568.290433120004 2023-07-07,20:35:04.000,188,10981995,14165,0,1688762103,13145.889038999994,57.840155520003464,53568.360304320006 2023-07-07,20:35:05.000,188,10981998,14285,0,1688762104,13145.969874719995,57.85425378000218,53568.311394480006 2023-07-07,20:35:06.000,188,10981998,14565,0,1688762105,13146.070919369995,57.783762480001315,53568.25549752 2023-07-07,20:35:07.000,188,10981996,14525,0,1688762106,13146.23932711999,57.734418569998525,53568.44414976 2023-07-07,20:35:08.000,188,10982038,14605,0,1688762107,13146.299953909991,57.64277987999958,53568.52100808001 2023-07-07,20:35:09.000,188,10982027,14525,0,1688762108,13146.394262249996,57.558190319999994,53568.44414976 2023-07-07,20:35:10.000,188,10981987,14325,0,1688762109,13146.421207489992,57.43835511000361,53568.54196944 2023-07-07,20:35:11.000,188,10981998,14565,0,1688762110,13146.407734870001,57.374912940002105,53568.45113688001 2023-07-07,20:35:12.000,188,10981972,14165,0,1688762111,13146.441416419992,57.24097946999973,53568.45113688001 2023-07-07,20:35:13.000,188,10981973,14725,0,1688762112,13146.488570590001,57.10704600000463,53568.632802 2023-07-07,20:35:14.000,188,10981973,14485,0,1688762113,13146.475097969997,56.95196514000418,53568.632802 2023-07-07,20:35:15.000,188,10982004,14485,0,1688762114,13146.522252139992,56.77573688999837,53568.674724720004 2023-07-07,20:35:16.000,188,10982010,14245,0,1688762115,13146.555933689997,56.64180342000327,53568.66075048 2023-07-07,20:35:17.000,188,10981997,14325,0,1688762116,13146.562669999992,56.507869950000895,53568.744595920005 2023-07-07,20:35:18.000,188,10981993,14565,0,1688762117,13146.596351549997,56.35278909000044,53568.76555728001 2023-07-07,20:35:19.000,188,10982004,14605,0,1688762118,13146.596351549997,56.21885561999807,53568.77953152 2023-07-07,20:35:20.000,188,10981994,14365,0,1688762119,13146.623296789992,56.056725629998255,53568.814467120006 2023-07-07,20:35:21.000,188,10981990,14325,0,1688762120,13146.650242030002,55.93689042000187,53568.84940272 2023-07-07,20:35:22.000,188,10981983,14725,0,1688762121,13146.650242030002,55.81000607999886,53568.77953152 2023-07-07,20:35:23.000,188,10981947,14445,0,1688762122,13146.704132509993,55.683121740003116,53568.85638984001 2023-07-07,20:35:24.000,188,10982009,14325,0,1688762123,13146.818649779998,55.53509001000202,53568.99613224 2023-07-07,20:35:25.000,188,10982009,14245,0,1688762124,13146.886012879993,55.415254799998365,53568.99613224 2023-07-07,20:35:26.000,188,10982004,14325,0,1688762125,13146.946639669994,55.288370460002625,53569.010106480004 2023-07-07,20:35:27.000,188,10981995,14205,0,1688762126,13146.960112289999,55.13328960000217,53568.92626104 2023-07-07,20:35:28.000,188,10981987,14805,0,1688762127,13147.061156939999,55.048700040002586,53568.97517088001 2023-07-07,20:35:29.000,188,10981986,14565,0,1688762128,13147.148728969994,54.94296308999765,53569.11491328 2023-07-07,20:35:30.000,188,10981976,14285,0,1688762129,13147.128520039994,54.8513243999987,53569.02408072001 2023-07-07,20:35:31.000,188,10982002,14445,0,1688762130,13147.26324624,54.78788223000447,53569.128887520004 2023-07-07,20:35:32.000,188,10982017,14405,0,1688762131,13147.472071849996,54.75968570999976,53569.23369432 2023-07-07,20:35:33.000,188,10982033,14605,0,1688762132,13147.54617126,54.80198049000319,53569.24068144001 2023-07-07,20:35:34.000,188,10981967,13965,0,1688762133,13147.633743289996,54.830177010000625,53569.24068144001 2023-07-07,20:35:35.000,188,10982007,14085,0,1688762134,13147.701106389992,54.89361918000213,53569.18478448 2023-07-07,20:35:36.000,188,10981998,14365,0,1688762135,13147.802151039992,54.97115961000236,53569.28959128001 2023-07-07,20:35:37.000,188,10981980,14285,0,1688762136,13147.889723070002,54.999356129999796,53569.296578400004 2023-07-07,20:35:38.000,188,10981980,14725,0,1688762137,13147.923404619993,55.048700040002586,53569.345488240004 2023-07-07,20:35:39.000,188,10981990,14525,0,1688762138,13147.970558790003,55.020503519997874,53569.35946248001 2023-07-07,20:35:40.000,188,10981978,14365,0,1688762139,13147.970558790003,54.99230700000044,53569.32452688 2023-07-07,20:35:41.000,188,10981978,14565,0,1688762140,13147.990767720003,55.006405259999156,53569.317539760006 2023-07-07,20:35:42.000,188,10981972,14325,0,1688762141,13148.064867129993,54.964110480003,53569.35946248001 2023-07-07,20:35:43.000,188,10981971,14285,0,1688762142,13148.098548679998,54.85837352999806,53569.44330792 2023-07-07,20:35:44.000,188,10981976,14285,0,1688762143,13148.085076059993,54.76673483999912,53569.366449600006 2023-07-07,20:35:45.000,188,10982000,14245,0,1688762144,13148.037921889998,54.63985050000338,53569.345488240004 2023-07-07,20:35:46.000,188,10982011,14245,0,1688762145,13148.024449269993,54.54821181000443,53569.35247536 2023-07-07,20:35:47.000,188,10982031,14245,0,1688762146,13148.037921889998,54.44952398999885,53569.44330792 2023-07-07,20:35:48.000,188,10982005,14245,0,1688762147,13148.044658199993,54.32263965000311,53569.44330792 2023-07-07,20:35:49.000,188,10981992,14405,0,1688762148,13148.037921889998,54.245099220002885,53569.485230640006 2023-07-07,20:35:50.000,188,10982015,14245,0,1688762149,13147.943613549993,54.195755310000095,53569.366449600006 2023-07-07,20:35:51.000,188,10982003,14205,0,1688762150,13147.997504029998,54.13231313999859,53569.42933368 2023-07-07,20:35:52.000,188,10982008,14405,0,1688762151,13148.010976649988,54.08296923000307,53569.44330792 2023-07-07,20:35:53.000,188,10981977,14565,0,1688762152,13148.051394509988,54.05477270999836,53569.49221776 2023-07-07,20:35:54.000,188,10981999,14565,0,1688762153,13148.064867129993,54.09001836000243,53569.45029504 2023-07-07,20:35:55.000,188,10981984,14525,0,1688762154,13148.125493919993,54.075920100003714,53569.42933368 2023-07-07,20:35:56.000,188,10981993,14205,0,1688762155,13148.233274879989,54.05477270999836,53569.45728216001 2023-07-07,20:35:57.000,188,10982012,14325,0,1688762156,13148.46230942,54.026576190000924,53569.52715336001 2023-07-07,20:35:58.000,188,10982004,14645,0,1688762157,13148.610508239995,53.98428141000477,53569.47824352001 2023-07-07,20:35:59.000,188,10982006,14605,0,1688762158,13148.772179679996,53.970183149998775,53569.49920488 2023-07-07,20:36:00.000,188,10981999,14685,0,1688762159,13148.981005289992,53.90674098000454,53569.56907608 2023-07-07,20:36:01.000,188,10982010,14445,0,1688762160,13149.135940419997,53.85739707000175,53569.513179120004 2023-07-07,20:36:02.000,188,10982015,14245,0,1688762161,13149.324557099993,53.77280751000217,53569.54811472 2023-07-07,20:36:03.000,188,10982012,14245,0,1688762162,13149.49296484999,53.63887403999979,53569.680870000004 2023-07-07,20:36:04.000,188,10981994,14525,0,1688762163,13149.60074581,53.54723535000085,53569.631960160004 2023-07-07,20:36:05.000,188,10981995,14685,0,1688762164,13149.6613726,53.44854753000254,53569.66689576 2023-07-07,20:36:06.000,188,10981996,14565,0,1688762165,13149.72199939,53.328712319998886,53569.701831360006 2023-07-07,20:36:07.000,188,10982012,14285,0,1688762166,13149.80283511,53.201827980003145,53569.820612400006 2023-07-07,20:36:08.000,188,10982056,14405,0,1688762167,13149.87693451999,53.08904189999885,53569.9254192 2023-07-07,20:36:09.000,188,10982040,14445,0,1688762168,13149.937561309991,52.96215756000311,53569.967341920004 2023-07-07,20:36:10.000,188,10982021,14205,0,1688762169,13149.998188099991,52.87756800000352,53569.967341920004 2023-07-07,20:36:11.000,188,10982032,14405,0,1688762170,13150.038605959991,52.77888017999794,53570.02323888 2023-07-07,20:36:12.000,188,10981994,14605,0,1688762171,13150.180068469992,52.66609410000092,53570.1000972 2023-07-07,20:36:13.000,188,10981987,14285,0,1688762172,13150.314794669997,52.61675018999813,53570.253813840005 2023-07-07,20:36:14.000,188,10981982,14325,0,1688762173,13150.442784559993,52.53216062999854,53570.31669792001 2023-07-07,20:36:15.000,188,10982011,14565,0,1688762174,13150.557301829998,52.4405219399996,53570.26778808 2023-07-07,20:36:16.000,188,10981953,14605,0,1688762175,13150.71223695999,52.31363760000386,53570.302723680004 2023-07-07,20:36:17.000,188,10981993,14485,0,1688762176,13150.86043578,52.17265500000212,53570.421504720005 2023-07-07,20:36:18.000,188,10982002,14645,0,1688762177,13150.9412715,52.109212830000615,53570.44246608001 2023-07-07,20:36:19.000,188,10982034,14365,0,1688762178,13150.98168936,52.01757414000167,53570.53329864001 2023-07-07,20:36:20.000,188,10981990,14445,0,1688762179,13151.008634599995,51.940033710001444,53570.58220848001 2023-07-07,20:36:21.000,188,10981999,14365,0,1688762180,13151.00189829,51.883640669999295,53570.61015696001 2023-07-07,20:36:22.000,188,10981977,14245,0,1688762181,13150.97495304999,51.86249328000122,53570.73592512 2023-07-07,20:36:23.000,188,10981977,14405,0,1688762182,13150.84022685,51.81314936999843,53570.72195088 2023-07-07,20:36:24.000,188,10981987,14325,0,1688762183,13150.705500649994,51.82724763000442,53570.73592512 2023-07-07,20:36:25.000,188,10982002,14365,0,1688762184,13150.462993489993,51.86954241000058,53570.67304104 2023-07-07,20:36:26.000,188,10982013,14645,0,1688762185,13150.186804780002,51.95413197000016,53570.7638736 2023-07-07,20:36:27.000,188,10981985,14885,0,1688762186,13150.052078579996,52.03167240000039,53570.875667520006 2023-07-07,20:36:28.000,188,10981995,14565,0,1688762187,13149.82304404,52.07396718000382,53570.84771904001 2023-07-07,20:36:29.000,188,10981966,14565,0,1688762188,13149.56032795,52.165605870002764,53570.79880920001 2023-07-07,20:36:30.000,188,10981970,14365,0,1688762189,13149.378447579998,52.20085151999956,53570.86868040001 2023-07-07,20:36:31.000,188,10981983,14405,0,1688762190,13149.115731489997,52.21494977999828,53570.7638736 2023-07-07,20:36:32.000,188,10981962,14485,0,1688762191,13148.927114810002,52.23609717000363,53570.81977056001 2023-07-07,20:36:33.000,188,10982000,14485,0,1688762192,13148.66439872,52.285441079999146,53570.78483496 2023-07-07,20:36:34.000,188,10982008,14285,0,1688762193,13148.54314514,52.285441079999146,53570.875667520006 2023-07-07,20:36:35.000,188,10982027,14365,0,1688762194,13148.35452845999,52.3065884700045,53570.756886480005 2023-07-07,20:36:36.000,188,10982017,14565,0,1688762195,13148.233274879989,52.3065884700045,53570.707976640006 2023-07-07,20:36:37.000,188,10982023,14325,0,1688762196,13148.112021299989,52.25724456000171,53570.74989936001 2023-07-07,20:36:38.000,188,10981962,14525,0,1688762197,13148.058130819998,52.22904804000427,53570.78483496 2023-07-07,20:36:39.000,188,10981976,14325,0,1688762198,13147.984031409993,52.22199891000491,53570.72195088 2023-07-07,20:36:40.000,188,10982020,14605,0,1688762199,13147.896459379997,52.23609717000363,53570.74989936001 2023-07-07,20:36:41.000,188,10981966,14165,0,1688762200,13147.775205799997,52.25724456000171,53570.707976640006 2023-07-07,20:36:42.000,188,10982023,14685,0,1688762201,13147.680897459992,52.27134282000043,53570.66605392 2023-07-07,20:36:43.000,188,10982003,14405,0,1688762202,13147.593325429996,52.285441079999146,53570.74989936001 2023-07-07,20:36:44.000,188,10982010,14325,0,1688762203,13147.52596233,52.36298150999937,53570.6940024 2023-07-07,20:36:45.000,188,10981971,14205,0,1688762204,13147.39797243999,52.47576759000367,53570.756886480005 2023-07-07,20:36:46.000,188,10982019,14565,0,1688762205,13147.290191479995,52.567406280002615,53570.66605392 2023-07-07,20:36:47.000,188,10981976,14485,0,1688762206,13147.249773619995,52.70838888000435,53570.659066800006 2023-07-07,20:36:48.000,188,10982021,14245,0,1688762207,13147.23630099999,52.785929310004576,53570.66605392 2023-07-07,20:36:49.000,188,10982026,14485,0,1688762208,13147.189146829995,52.90576452000096,53570.57522136 2023-07-07,20:36:50.000,188,10982007,14285,0,1688762209,13147.168937899994,52.969206690002466,53570.540285760006 2023-07-07,20:36:51.000,188,10981979,14525,0,1688762210,13147.189146829995,52.976255820001825,53570.589195600005 2023-07-07,20:36:52.000,188,10982000,14365,0,1688762211,13147.26324624,52.983304950001184,53570.65207968001 2023-07-07,20:36:53.000,188,10982014,14645,0,1688762212,13147.33734564999,52.969206690002466,53570.68002816001 2023-07-07,20:36:54.000,188,10982028,14485,0,1688762213,13147.391236129995,52.87756800000352,53570.63111832001 2023-07-07,20:36:55.000,188,10981987,14485,0,1688762214,13147.42491768,52.83527322000009,53570.59618272 2023-07-07,20:36:56.000,188,10981993,14245,0,1688762215,13147.492280779996,52.72248714000307,53570.57522136 2023-07-07,20:36:57.000,188,10982006,14205,0,1688762216,13147.559643879991,52.58150454000133,53570.56823424 2023-07-07,20:36:58.000,188,10981991,14325,0,1688762217,13147.573116499996,52.45462019999832,53570.61015696001 2023-07-07,20:36:59.000,188,10982003,14245,0,1688762218,13147.586589120001,52.32068673000322,53570.659066800006 2023-07-07,20:37:00.000,188,10981969,14205,0,1688762219,13147.579852809991,52.165605870002764,53570.63111832001 2023-07-07,20:37:01.000,188,10981992,14605,0,1688762220,13147.519226019991,52.06691805000446,53570.57522136 2023-07-07,20:37:02.000,188,10981985,14365,0,1688762221,13147.499017089991,51.96823022999888,53570.52631152 2023-07-07,20:37:03.000,188,10981970,14485,0,1688762222,13147.532698639996,51.80610023999907,53570.55426 2023-07-07,20:37:04.000,188,10982043,14565,0,1688762223,13147.539434949991,51.693314160002046,53570.54727288 2023-07-07,20:37:05.000,188,10981968,14525,0,1688762224,13147.573116499996,51.58052807999775,53570.51233728001 2023-07-07,20:37:06.000,188,10981954,14285,0,1688762225,13147.54617126,51.49593851999816,53570.49836304 2023-07-07,20:37:07.000,188,10981992,14125,0,1688762226,13147.640479599992,51.43249635000393,53570.519324400004 2023-07-07,20:37:08.000,188,10982002,14725,0,1688762227,13147.633743289996,51.38315244000114,53570.54727288 2023-07-07,20:37:09.000,188,10981971,14325,0,1688762228,13147.660688529992,51.347906790004345,53570.54727288 2023-07-07,20:37:10.000,188,10981986,14245,0,1688762229,13147.647215910001,51.305612010000914,53570.491375920006 2023-07-07,20:37:11.000,188,10982020,14445,0,1688762230,13147.613534359996,51.31971026999963,53570.38656912 2023-07-07,20:37:12.000,188,10981974,14605,0,1688762231,13147.701106389992,51.27036636000412,53570.40753048 2023-07-07,20:37:13.000,188,10981977,14725,0,1688762232,13147.788678420002,51.23512071000005,53570.40753048 2023-07-07,20:37:14.000,188,10982013,14365,0,1688762233,13147.903195689993,51.22102245000133,53570.44246608001 2023-07-07,20:37:15.000,188,10982007,14125,0,1688762234,13148.004240339993,51.21397332000197,53570.40753048 2023-07-07,20:37:16.000,188,10981985,14405,0,1688762235,13148.165911779994,51.22102245000133,53570.36560776001 2023-07-07,20:37:17.000,188,10981973,14445,0,1688762236,13148.388210009995,51.249218969998765,53570.43547896 2023-07-07,20:37:18.000,188,10981972,14565,0,1688762237,13148.448836799995,51.32675939999899,53570.35862064 2023-07-07,20:37:19.000,188,10982019,14445,0,1688762238,13148.53640882999,51.43954548000329,53570.38656912 2023-07-07,20:37:20.000,188,10981993,14485,0,1688762239,13148.56335407,51.60872460000246,53570.38656912 2023-07-07,20:37:21.000,188,10981988,14285,0,1688762240,13148.570090379995,51.77085459000227,53570.41451760001 2023-07-07,20:37:22.000,188,10981996,14405,0,1688762241,13148.610508239995,51.99642675000359,53570.4494532 2023-07-07,20:37:23.000,188,10982012,14725,0,1688762242,13148.69808026999,52.12331108999933,53570.57522136 2023-07-07,20:37:24.000,188,10981991,14685,0,1688762243,13148.76544337,52.27839194999979,53570.589195600005 2023-07-07,20:37:25.000,188,10982035,14405,0,1688762244,13148.72502551,52.43347281000024,53570.56823424 2023-07-07,20:37:26.000,188,10981979,14365,0,1688762245,13148.65766240999,52.60265192999941,53570.51233728001 2023-07-07,20:37:27.000,188,10981993,14485,0,1688762246,13148.630717169995,52.66609410000092,53570.43547896 2023-07-07,20:37:28.000,188,10981997,14205,0,1688762247,13148.53640882999,52.72248714000307,53570.44246608001 2023-07-07,20:37:29.000,188,10981980,14325,0,1688762248,13148.509463589995,52.68019235999964,53570.43547896 2023-07-07,20:37:30.000,188,10981967,14765,0,1688762249,13148.3814737,52.66609410000092,53570.47740168 2023-07-07,20:37:31.000,188,10982040,14485,0,1688762250,13148.368001079994,52.574455410001974,53570.50535016 2023-07-07,20:37:32.000,188,10982030,14285,0,1688762251,13148.35452845999,52.45462019999832,53570.56823424 2023-07-07,20:37:33.000,188,10982022,14445,0,1688762252,13148.32084691,52.391178030004085,53570.59618272 2023-07-07,20:37:34.000,188,10981964,14365,0,1688762253,13148.280429049999,52.31363760000386,53570.63111832001 2023-07-07,20:37:35.000,188,10982025,14325,0,1688762254,13148.219802259999,52.20790064999892,53570.61714408 2023-07-07,20:37:36.000,188,10981993,14165,0,1688762255,13148.112021299989,52.08101631000318,53570.65207968001 2023-07-07,20:37:37.000,188,10982007,14245,0,1688762256,13148.118757609998,51.97527935999824,53570.71496376 2023-07-07,20:37:38.000,188,10982026,14325,0,1688762257,13148.031185579988,51.982328490004875,53570.66605392 2023-07-07,20:37:39.000,188,10981998,14205,0,1688762258,13148.051394509988,51.925935450002726,53570.6940024 2023-07-07,20:37:40.000,188,10981997,14405,0,1688762259,13147.963822479993,52.03872152999975,53570.59618272 2023-07-07,20:37:41.000,188,10982008,14725,0,1688762260,13147.923404619993,52.109212830000615,53570.59618272 2023-07-07,20:37:42.000,188,10981972,14205,0,1688762261,13147.943613549993,52.22199891000491,53570.61015696001 2023-07-07,20:37:43.000,188,10981997,14445,0,1688762262,13147.923404619993,52.32068673000322,53570.61015696001 2023-07-07,20:37:44.000,188,10981988,14565,0,1688762263,13147.849305210002,52.47576759000367,53570.55426 2023-07-07,20:37:45.000,188,10981994,14685,0,1688762264,13147.788678420002,52.59560280000005,53570.491375920006 2023-07-07,20:37:46.000,188,10982012,14045,0,1688762265,13147.748260560002,52.76478191999922,53570.519324400004 2023-07-07,20:37:47.000,188,10981999,14205,0,1688762266,13147.835832589997,52.87051887000416,53570.61015696001 2023-07-07,20:37:48.000,188,10981975,14445,0,1688762267,13147.761733179992,52.969206690002466,53570.59618272 2023-07-07,20:37:49.000,188,10981988,14285,0,1688762268,13147.761733179992,52.983304950001184,53570.64509256 2023-07-07,20:37:50.000,188,10981969,14245,0,1688762269,13147.694370079997,53.1101892900042,53570.64509256 2023-07-07,20:37:51.000,188,10981991,14605,0,1688762270,13147.640479599992,53.06789451000077,53570.50535016 2023-07-07,20:37:52.000,188,10981976,14525,0,1688762271,13147.593325429996,53.21592624000186,53570.57522136 2023-07-07,20:37:53.000,188,10982004,14285,0,1688762272,13147.593325429996,53.2441227599993,53570.63111832001 2023-07-07,20:37:54.000,188,10982012,14125,0,1688762273,13147.539434949991,53.29346667000209,53570.659066800006 2023-07-07,20:37:55.000,188,10982024,14325,0,1688762274,13147.5057534,53.3569088400036,53570.58220848001 2023-07-07,20:37:56.000,188,10981984,13965,0,1688762275,13147.43839029999,53.44854753000254,53570.63111832001 2023-07-07,20:37:57.000,188,10981951,14485,0,1688762276,13147.579852809991,53.48379317999934,53570.66605392 2023-07-07,20:37:58.000,188,10981999,14485,0,1688762277,13147.54617126,53.568382739998924,53570.659066800006 2023-07-07,20:37:59.000,188,10982005,14845,0,1688762278,13147.606798050001,53.63182491000043,53570.64509256 2023-07-07,20:38:00.000,188,10981998,14765,0,1688762279,13147.586589120001,53.730512729998736,53570.64509256 2023-07-07,20:38:01.000,188,10982016,14365,0,1688762280,13147.647215910001,53.76575838000281,53570.56823424 2023-07-07,20:38:02.000,188,10981995,14485,0,1688762281,13147.667424840001,53.86444620000111,53570.589195600005 2023-07-07,20:38:03.000,188,10982002,14565,0,1688762282,13147.768469490002,53.92083924000326,53570.72893800001 2023-07-07,20:38:04.000,188,10982012,14245,0,1688762283,13147.882986759992,53.9490357600007,53570.77784784001 2023-07-07,20:38:05.000,188,10982025,14405,0,1688762284,13147.957086169998,54.012477930002206,53570.73592512 2023-07-07,20:38:06.000,188,10981998,14445,0,1688762285,13147.984031409993,54.075920100003714,53570.73592512 2023-07-07,20:38:07.000,188,10981998,14285,0,1688762286,13148.064867129993,54.08296923000307,53570.7638736 2023-07-07,20:38:08.000,188,10982010,14325,0,1688762287,13148.172648089989,54.16755879000266,53570.8337448 2023-07-07,20:38:09.000,188,10981987,14365,0,1688762288,13148.246747499994,54.14641140000458,53570.81977056001 2023-07-07,20:38:10.000,188,10981986,14725,0,1688762289,13148.219802259999,54.195755310000095,53570.74291224 2023-07-07,20:38:11.000,188,10981994,14445,0,1688762290,13148.260220119999,54.245099220002885,53570.78483496 2023-07-07,20:38:12.000,188,10982014,14365,0,1688762291,13148.36126477,54.2591974800016,53570.875667520006 2023-07-07,20:38:13.000,188,10982031,14325,0,1688762292,13148.388210009995,54.30854139000439,53570.89662888001 2023-07-07,20:38:14.000,188,10981967,14565,0,1688762293,13148.45557310999,54.40018008000334,53570.854706160004 2023-07-07,20:38:15.000,188,10982004,14725,0,1688762294,13148.42189156,54.49886790000164,53570.77086072 2023-07-07,20:38:16.000,188,10981994,14725,0,1688762295,13148.46230942,54.59050659000059,53570.89662888001 2023-07-07,20:38:17.000,188,10982000,14365,0,1688762296,13148.55661775999,54.69624353999825,53570.973487200004 2023-07-07,20:38:18.000,188,10982004,14565,0,1688762297,13148.509463589995,54.84427526999934,53571.043358400006 2023-07-07,20:38:19.000,188,10982007,14725,0,1688762298,13148.54314514,54.91476657000021,53571.03637128001 2023-07-07,20:38:20.000,188,10981989,14565,0,1688762299,13148.49599096999,55.069847430000664,53571.07130688 2023-07-07,20:38:21.000,188,10982003,14325,0,1688762300,13148.489254659995,55.12624047000281,53571.05733264 2023-07-07,20:38:22.000,188,10981986,14365,0,1688762301,13148.509463589995,55.231977420000476,53571.07130688 2023-07-07,20:38:23.000,188,10981961,14205,0,1688762302,13148.448836799995,55.3095178500007,53570.95951296 2023-07-07,20:38:24.000,188,10982014,14405,0,1688762303,13148.39494631999,55.40115653999965,53571.06431976001 2023-07-07,20:38:25.000,188,10982014,14405,0,1688762304,13148.368001079994,55.471647840000514,53571.01540992001 2023-07-07,20:38:26.000,188,10982004,14645,0,1688762305,13148.280429049999,55.57738478999818,53571.043358400006 2023-07-07,20:38:27.000,188,10982007,14605,0,1688762306,13148.219802259999,55.6690234800044,53571.0084228 2023-07-07,20:38:28.000,188,10982007,14725,0,1688762307,13148.219802259999,55.753613040003984,53571.043358400006 2023-07-07,20:38:29.000,188,10982002,14205,0,1688762308,13148.152439159989,55.85230086000229,53571.03637128001 2023-07-07,20:38:30.000,188,10981934,14565,0,1688762309,13148.044658199993,55.929841290002514,53571.07130688 2023-07-07,20:38:31.000,188,10982048,14405,0,1688762310,13147.916668309997,56.0144308500021,53570.94553872001 2023-07-07,20:38:32.000,188,10981977,14405,0,1688762311,13147.903195689993,56.12721692999912,53571.05733264 2023-07-07,20:38:33.000,188,10982039,14365,0,1688762312,13147.882986759992,56.155413450003834,53571.10624248 2023-07-07,20:38:34.000,188,10982007,14245,0,1688762313,13147.802151039992,56.19770822999999,53571.06431976001 2023-07-07,20:38:35.000,188,10982028,14205,0,1688762314,13147.728051630002,56.25410127000214,53571.0084228 2023-07-07,20:38:36.000,188,10982030,14045,0,1688762315,13147.687633770001,56.31049431000429,53571.12720384 2023-07-07,20:38:37.000,188,10982059,14725,0,1688762316,13147.653952219996,56.37393647999852,53571.11322960001 2023-07-07,20:38:38.000,188,10981999,14125,0,1688762317,13147.586589120001,56.43737865000003,53571.1481652 2023-07-07,20:38:39.000,188,10981981,14405,0,1688762318,13147.559643879991,56.47967343000346,53571.092268240005 2023-07-07,20:38:40.000,188,10981998,14685,0,1688762319,13147.451862919996,56.53606646999833,53571.08528112001 2023-07-07,20:38:41.000,188,10981987,14405,0,1688762320,13147.40470875,56.5713121200024,53571.06431976001 2023-07-07,20:38:42.000,188,10981998,14325,0,1688762321,13147.38449982,56.63475429000391,53571.12720384 2023-07-07,20:38:43.000,188,10981977,14285,0,1688762322,13147.44512661,56.726392980002856,53571.16912656 2023-07-07,20:38:44.000,188,10982063,14325,0,1688762323,13147.431653989996,56.76163862999965,53571.043358400006 2023-07-07,20:38:45.000,188,10982007,14405,0,1688762324,13147.512489709996,56.88147384000331,53571.092268240005 2023-07-07,20:38:46.000,188,10981973,14365,0,1688762325,13147.472071849996,56.909670360000746,53571.05733264 2023-07-07,20:38:47.000,188,10982020,14205,0,1688762326,13147.5057534,56.98016166000161,53570.994448560006 2023-07-07,20:38:48.000,188,10982058,14245,0,1688762327,13147.5057534,57.085898609999276,53571.05034552 2023-07-07,20:38:49.000,188,10981962,14485,0,1688762328,13147.559643879991,57.092947739998635,53571.078294 2023-07-07,20:38:50.000,188,10982022,14325,0,1688762329,13147.47880815999,57.17048816999886,53570.973487200004 2023-07-07,20:38:51.000,188,10982013,14365,0,1688762330,13147.532698639996,57.20573382000293,53571.043358400006 2023-07-07,20:38:52.000,188,10982013,14045,0,1688762331,13147.492280779996,57.24802859999909,53571.06431976001 2023-07-07,20:38:53.000,188,10982028,14205,0,1688762332,13147.54617126,57.23393034000037,53571.1481652 2023-07-07,20:38:54.000,188,10981985,14245,0,1688762333,13147.54617126,57.21983208000165,53571.12021672 2023-07-07,20:38:55.000,188,10981995,14245,0,1688762334,13147.48554447,57.24097946999973,53571.043358400006 2023-07-07,20:38:56.000,188,10981998,14245,0,1688762335,13147.492280779996,57.21983208000165,53571.09925536 2023-07-07,20:38:57.000,188,10982001,14445,0,1688762336,13147.532698639996,57.191635560004215,53571.12021672 2023-07-07,20:38:58.000,188,10982026,14245,0,1688762337,13147.532698639996,57.21278295000229,53571.13419096001 2023-07-07,20:38:59.000,188,10981938,14565,0,1688762338,13147.532698639996,57.149340780000784,53571.18310080001 2023-07-07,20:39:00.000,188,10982011,14445,0,1688762339,13147.5057534,57.10704600000463,53571.211049280006 2023-07-07,20:39:01.000,188,10982032,14285,0,1688762340,13147.472071849996,57.04360383000312,53571.190087920004 2023-07-07,20:39:02.000,188,10982026,14565,0,1688762341,13147.431653989996,57.05770209000184,53571.25297200001 2023-07-07,20:39:03.000,188,10982003,14205,0,1688762342,13147.391236129995,57.05065296000248,53571.30188184001 2023-07-07,20:39:04.000,188,10982003,14205,0,1688762343,13147.33734564999,57.05065296000248,53571.2879076 2023-07-07,20:39:05.000,188,10982035,14605,0,1688762344,13147.28345517,57.12819339000271,53571.2180364 2023-07-07,20:39:06.000,188,10982034,14445,0,1688762345,13147.22282838,57.12819339000271,53571.211049280006 2023-07-07,20:39:07.000,188,10981982,14565,0,1688762346,13147.310400409995,57.12819339000271,53571.32284320001 2023-07-07,20:39:08.000,188,10981992,14205,0,1688762347,13147.3036641,57.11409513000399,53571.41367576 2023-07-07,20:39:09.000,188,10982039,14405,0,1688762348,13147.28345517,57.07180035000056,53571.427650000005 2023-07-07,20:39:10.000,188,10982003,14285,0,1688762349,13147.28345517,57.0647512200012,53571.42066288001 2023-07-07,20:39:11.000,188,10982031,14685,0,1688762350,13147.22282838,57.04360383000312,53571.35079168001 2023-07-07,20:39:12.000,188,10982012,14205,0,1688762351,13147.23630099999,56.923768619999464,53571.3927144 2023-07-07,20:39:13.000,188,10982032,14405,0,1688762352,13147.27671885999,56.860326449997956,53571.357778800004 2023-07-07,20:39:14.000,188,10981981,14565,0,1688762353,13147.249773619995,56.81098254000244,53571.39970152001 2023-07-07,20:39:15.000,188,10982038,14365,0,1688762354,13147.249773619995,56.733442110002215,53571.39970152001 2023-07-07,20:39:16.000,188,10982028,14445,0,1688762355,13147.17567420999,56.66999994000071,53571.44861136001 2023-07-07,20:39:17.000,188,10982026,14445,0,1688762356,13147.17567420999,56.57836125000176,53571.476559840004 2023-07-07,20:39:18.000,188,10982018,14085,0,1688762357,13147.05442062999,56.507869950000895,53571.44861136001 2023-07-07,20:39:19.000,188,10982012,14445,0,1688762358,13146.939903359998,56.46557517000474,53571.42066288001 2023-07-07,20:39:20.000,188,10981958,14325,0,1688762359,13146.778231919998,56.43737865000003,53571.378740160006 2023-07-07,20:39:21.000,188,10982017,14565,0,1688762360,13146.744550369993,56.43032952000067,53571.41367576 2023-07-07,20:39:22.000,188,10981992,14405,0,1688762361,13146.569406310002,56.43032952000067,53571.427650000005 2023-07-07,20:39:23.000,188,10981998,14605,0,1688762362,13146.495306899997,56.41623126000195,53571.42066288001 2023-07-07,20:39:24.000,188,10982007,14805,0,1688762363,13146.320162839991,56.458526039998105,53571.378740160006 2023-07-07,20:39:25.000,188,10982015,14405,0,1688762364,13146.232590809996,56.52901733999897,53571.40668864 2023-07-07,20:39:26.000,188,10982021,14325,0,1688762365,13146.04397413,56.557213860003685,53571.36476592 2023-07-07,20:39:27.000,188,10981999,14565,0,1688762366,13145.889038999994,56.62770516000455,53571.34380456 2023-07-07,20:39:28.000,188,10982010,14405,0,1688762367,13145.747576489994,56.733442110002215,53571.26694624 2023-07-07,20:39:29.000,188,10982004,14365,0,1688762368,13145.646531839993,56.77573688999837,53571.259959120005 2023-07-07,20:39:30.000,188,10982019,14365,0,1688762369,13145.471387780002,56.86737558000459,53571.211049280006 2023-07-07,20:39:31.000,188,10982058,14325,0,1688762370,13145.370343130002,56.916719490000105,53571.162139440006 2023-07-07,20:39:32.000,188,10982026,14325,0,1688762371,13145.269298480001,56.98721079000097,53571.20406216001 2023-07-07,20:39:33.000,188,10982002,14725,0,1688762372,13145.161517519991,57.0295055700044,53571.17611368 2023-07-07,20:39:34.000,188,10981953,14285,0,1688762373,13145.02679132,57.11409513000399,53571.162139440006 2023-07-07,20:39:35.000,188,10982025,14445,0,1688762374,13144.82470202,57.23393034000037,53571.05733264 2023-07-07,20:39:36.000,188,10982031,14605,0,1688762375,13144.75733891999,57.20573382000293,53571.06431976001 2023-07-07,20:39:37.000,188,10982018,14525,0,1688762376,13144.710184749994,57.28327425000316,53571.00143568 2023-07-07,20:39:38.000,188,10981989,14445,0,1688762377,13144.548513309994,57.30442164000124,53571.078294 2023-07-07,20:39:39.000,188,10982015,14365,0,1688762378,13144.427259729993,57.318519899999956,53571.01540992001 2023-07-07,20:39:40.000,188,10982024,14605,0,1688762379,13144.191488880002,57.381962070001464,53570.95252584 2023-07-07,20:39:41.000,188,10982025,14325,0,1688762380,13144.023081129992,57.332618159998674,53570.89662888001 2023-07-07,20:39:42.000,188,10982013,14205,0,1688762381,13143.948981720001,57.33966728999803,53570.924577360005 2023-07-07,20:39:43.000,188,10982002,14605,0,1688762382,13143.84793707,57.325569029999315,53570.81278344 2023-07-07,20:39:44.000,188,10982024,14325,0,1688762383,13143.733419799995,57.2762251200038,53570.78483496 2023-07-07,20:39:45.000,188,10982012,14565,0,1688762384,13143.65932038999,57.23393034000037,53570.77086072 2023-07-07,20:39:46.000,188,10982022,14285,0,1688762385,13143.57848466999,57.17048816999886,53570.73592512 2023-07-07,20:39:47.000,188,10982015,14005,0,1688762386,13143.61890252999,57.099996869997995,53570.756886480005 2023-07-07,20:39:48.000,188,10982040,14685,0,1688762387,13143.58522098,57.05065296000248,53570.77784784001 2023-07-07,20:39:49.000,188,10982050,14525,0,1688762388,13143.551539429995,56.973112530002254,53570.659066800006 2023-07-07,20:39:50.000,188,10982019,14565,0,1688762389,13143.50438526,56.93786687999818,53570.638105440004 2023-07-07,20:39:51.000,188,10981985,14325,0,1688762390,13143.45723108999,56.93786687999818,53570.540285760006 2023-07-07,20:39:52.000,188,10981970,14165,0,1688762391,13143.49764894999,56.89557210000203,53570.54727288 2023-07-07,20:39:53.000,188,10982016,14685,0,1688762392,13143.612166219995,56.789835150004365,53570.52631152 2023-07-07,20:39:54.000,188,10982022,14565,0,1688762393,13143.67952931999,56.691147329998785,53570.540285760006 2023-07-07,20:39:55.000,188,10982018,14845,0,1688762394,13143.71994717999,56.64885255000263,53570.491375920006 2023-07-07,20:39:56.000,188,10981983,14445,0,1688762395,13143.74689242,56.557213860003685,53570.519324400004 2023-07-07,20:39:57.000,188,10981990,14365,0,1688762396,13143.84793707,56.52196820999961,53570.540285760006 2023-07-07,20:39:58.000,188,10982018,14485,0,1688762397,13143.80751921,56.49377169000218,53570.519324400004 2023-07-07,20:39:59.000,188,10982021,14405,0,1688762398,13143.82772814,56.44442777999939,53570.4494532 2023-07-07,20:40:00.000,188,10982022,14045,0,1688762399,13143.80751921,56.41623126000195,53570.43547896 2023-07-07,20:40:01.000,188,10981996,14205,0,1688762400,13143.901827549991,56.3598382199998,53570.43547896 2023-07-07,20:40:02.000,188,10981970,14445,0,1688762401,13143.955718029996,56.275248660000216,53570.491375920006 2023-07-07,20:40:03.000,188,10982004,14405,0,1688762402,13144.050026370001,56.275248660000216,53570.48438880001 2023-07-07,20:40:04.000,188,10982022,14405,0,1688762403,13144.083707919992,56.19770822999999,53570.40054336 2023-07-07,20:40:05.000,188,10982018,14445,0,1688762404,13144.090444230002,56.20475735999935,53570.379582 2023-07-07,20:40:06.000,188,10981983,14365,0,1688762405,13144.204961499992,56.19065910000063,53570.4494532 2023-07-07,20:40:07.000,188,10982022,14805,0,1688762406,13144.184752569992,56.17656084000191,53570.39355624001 2023-07-07,20:40:08.000,188,10982014,14205,0,1688762407,13144.184752569992,56.12721692999912,53570.31669792001 2023-07-07,20:40:09.000,188,10981977,14445,0,1688762408,13144.252115670002,56.148364320004475,53570.302723680004 2023-07-07,20:40:10.000,188,10982032,14165,0,1688762409,13144.225170429992,56.19770822999999,53570.2398396 2023-07-07,20:40:11.000,188,10982018,14365,0,1688762410,13144.265588289993,56.18360997000127,53570.19092976 2023-07-07,20:40:12.000,188,10981995,14485,0,1688762411,13144.373369249988,56.162462580003194,53570.27477520001 2023-07-07,20:40:13.000,188,10982006,14445,0,1688762412,13144.454204969988,56.18360997000127,53570.28176232 2023-07-07,20:40:14.000,188,10981988,14205,0,1688762413,13144.460941279998,56.19770822999999,53570.27477520001 2023-07-07,20:40:15.000,188,10982008,14405,0,1688762414,13144.460941279998,56.17656084000191,53570.22586536001 2023-07-07,20:40:16.000,188,10981987,14365,0,1688762415,13144.514831759989,56.148364320004475,53570.23285248 2023-07-07,20:40:17.000,188,10982022,14245,0,1688762416,13144.575458549989,56.162462580003194,53570.22586536001 2023-07-07,20:40:18.000,188,10982007,14205,0,1688762417,13144.535040689989,56.19065910000063,53570.28176232 2023-07-07,20:40:19.000,188,10982009,14445,0,1688762418,13144.61587640999,56.162462580003194,53570.28176232 2023-07-07,20:40:20.000,188,10981976,14645,0,1688762419,13144.609140099994,56.148364320004475,53570.372594880006 2023-07-07,20:40:21.000,188,10981996,14645,0,1688762420,13144.588931169994,56.20475735999935,53570.34464640001 2023-07-07,20:40:22.000,188,10982039,14765,0,1688762421,13144.602403789999,56.18360997000127,53570.31669792001 2023-07-07,20:40:23.000,188,10982000,14565,0,1688762422,13144.629349029994,56.21885561999807,53570.23285248 2023-07-07,20:40:24.000,188,10981969,14445,0,1688762423,13144.642821649999,56.2611504000015,53570.28176232 2023-07-07,20:40:25.000,188,10981985,14365,0,1688762424,13144.689975819994,56.30344517999765,53570.27477520001 2023-07-07,20:40:26.000,188,10982034,14565,0,1688762425,13144.669766889994,56.30344517999765,53570.2398396 2023-07-07,20:40:27.000,188,10982007,14125,0,1688762426,13144.71692105999,56.36688734999916,53570.24682672001 2023-07-07,20:40:28.000,188,10982010,14205,0,1688762427,13144.79775677999,56.3598382199998,53570.351633520004 2023-07-07,20:40:29.000,188,10982025,14205,0,1688762428,13144.77754784999,56.40918213000259,53570.34464640001 2023-07-07,20:40:30.000,188,10982009,14405,0,1688762429,13144.750602609995,56.458526039998105,53570.38656912 2023-07-07,20:40:31.000,188,10982011,14885,0,1688762430,13144.63608533999,56.49377169000218,53570.26778808 2023-07-07,20:40:32.000,188,10982020,14405,0,1688762431,13144.575458549989,56.514919080000254,53570.323685040006 2023-07-07,20:40:33.000,188,10982010,14445,0,1688762432,13144.440732349998,56.550164730004326,53570.35862064 2023-07-07,20:40:34.000,188,10981998,14205,0,1688762433,13144.420523419998,56.507869950000895,53570.470414560004 2023-07-07,20:40:35.000,188,10982039,14565,0,1688762434,13144.380105559998,56.47967343000346,53570.48438880001 2023-07-07,20:40:36.000,188,10982033,14685,0,1688762435,13144.252115670002,56.41623126000195,53570.519324400004 2023-07-07,20:40:37.000,188,10982015,14125,0,1688762436,13144.137598399997,56.31754344000365,53570.45644032 2023-07-07,20:40:38.000,188,10982086,14205,0,1688762437,13144.083707919992,56.24000301000342,53570.57522136 2023-07-07,20:40:39.000,188,10982005,14605,0,1688762438,13144.009608510001,56.14131518999784,53570.46342744001 2023-07-07,20:40:40.000,188,10982028,14205,0,1688762439,13143.90856386,56.056725629998255,53570.47740168 2023-07-07,20:40:41.000,188,10982050,14725,0,1688762440,13143.84120075999,55.96508693999931,53570.44246608001 2023-07-07,20:40:42.000,188,10982030,14205,0,1688762441,13143.84793707,55.84525173000293,53570.51233728001 2023-07-07,20:40:43.000,188,10982013,14565,0,1688762442,13143.834464449996,55.746563910004625,53570.54727288 2023-07-07,20:40:44.000,188,10982020,14205,0,1688762443,13143.76036503999,55.61967957000161,53570.4494532 2023-07-07,20:40:45.000,188,10982019,14405,0,1688762444,13143.713210869995,55.48574609999923,53570.42849184 2023-07-07,20:40:46.000,188,10982040,14485,0,1688762445,13143.693001939995,55.36591089000285,53570.40054336 2023-07-07,20:40:47.000,188,10982013,14205,0,1688762446,13143.59869359999,55.288370460002625,53570.42849184 2023-07-07,20:40:48.000,188,10982054,14285,0,1688762447,13143.64584777,55.19673177000368,53570.4494532 2023-07-07,20:40:49.000,188,10982055,14845,0,1688762448,13143.612166219995,55.12624047000281,53570.45644032 2023-07-07,20:40:50.000,188,10982019,14565,0,1688762449,13143.57848466999,55.04165091000323,53570.33765928 2023-07-07,20:40:51.000,188,10981993,14565,0,1688762450,13143.58522098,54.964110480003,53570.33067216 2023-07-07,20:40:52.000,188,10982005,14405,0,1688762451,13143.652584079995,54.89361918000213,53570.41451760001 2023-07-07,20:40:53.000,188,10981981,14445,0,1688762452,13143.652584079995,54.823127880001266,53570.40753048 2023-07-07,20:40:54.000,188,10982021,14045,0,1688762453,13143.59869359999,54.823127880001266,53570.41451760001 2023-07-07,20:40:55.000,188,10982035,14405,0,1688762454,13143.51785787999,54.773783969998476,53570.323685040006 2023-07-07,20:40:56.000,188,10982036,14325,0,1688762455,13143.48417633,54.7173909300036,53570.36560776001 2023-07-07,20:40:57.000,188,10981999,14205,0,1688762456,13143.4639674,54.710341800004244,53570.40753048 2023-07-07,20:40:58.000,188,10981980,14325,0,1688762457,13143.48417633,54.611653979998664,53570.40753048 2023-07-07,20:40:59.000,188,10982033,14365,0,1688762458,13143.443758469999,54.597555719999946,53570.43547896 2023-07-07,20:41:00.000,188,10981968,14405,0,1688762459,13143.41681322999,54.52706441999908,53570.39355624001 2023-07-07,20:41:01.000,188,10982004,14445,0,1688762460,13143.450494779994,54.435425730000134,53570.49836304 2023-07-07,20:41:02.000,188,10982052,14285,0,1688762461,13143.443758469999,54.39313095000398,53570.44246608001 2023-07-07,20:41:03.000,188,10981986,14445,0,1688762462,13143.335977509989,54.371983559998625,53570.3097108 2023-07-07,20:41:04.000,188,10981994,14445,0,1688762463,13143.443758469999,54.33673791000183,53570.39355624001 2023-07-07,20:41:05.000,188,10981984,14445,0,1688762464,13143.4639674,54.252148350002244,53570.372594880006 2023-07-07,20:41:06.000,188,10982015,14205,0,1688762465,13143.47744001999,54.188706180000736,53570.38656912 2023-07-07,20:41:07.000,188,10982005,14525,0,1688762466,13143.450494779994,54.09706749000179,53570.372594880006 2023-07-07,20:41:08.000,188,10981968,14525,0,1688762467,13143.57848466999,53.99837967000349,53570.38656912 2023-07-07,20:41:09.000,188,10982006,14205,0,1688762468,13143.65932038999,53.970183149998775,53570.44246608001 2023-07-07,20:41:10.000,188,10981994,14525,0,1688762469,13143.64584777,53.87854445999983,53570.39355624001 2023-07-07,20:41:11.000,188,10982005,14405,0,1688762470,13143.612166219995,53.85034794000239,53570.372594880006 2023-07-07,20:41:12.000,188,10982024,14445,0,1688762471,13143.68626563,53.80805315999896,53570.3097108 2023-07-07,20:41:13.000,188,10982050,14405,0,1688762472,13143.76036503999,53.77280751000217,53570.34464640001 2023-07-07,20:41:14.000,188,10982014,14565,0,1688762473,13143.84120075999,53.730512729998736,53570.3097108 2023-07-07,20:41:15.000,188,10982030,14405,0,1688762474,13143.969190650001,53.68116882000322,53570.372594880006 2023-07-07,20:41:16.000,188,10981992,14525,0,1688762475,13143.982663269991,53.59657926000364,53570.33765928 2023-07-07,20:41:17.000,188,10981987,14525,0,1688762476,13144.016344819996,53.57543186999828,53570.36560776001 2023-07-07,20:41:18.000,188,10982006,14405,0,1688762477,13144.043290059992,53.53313709000213,53570.39355624001 2023-07-07,20:41:19.000,188,10982016,14205,0,1688762478,13144.029817440001,53.52608796000277,53570.351633520004 2023-07-07,20:41:20.000,188,10982022,14685,0,1688762479,13144.002872199992,53.51903883000341,53570.31669792001 2023-07-07,20:41:21.000,188,10982035,14445,0,1688762480,13144.056762679997,53.49789143999806,53570.28176232 2023-07-07,20:41:22.000,188,10981985,14325,0,1688762481,13144.157807329997,53.46969492000062,53570.42849184 2023-07-07,20:41:23.000,188,10982024,14285,0,1688762482,13144.191488880002,53.441498400003184,53570.36560776001 2023-07-07,20:41:24.000,188,10982040,14325,0,1688762483,13144.198225189997,53.39920361999975,53570.36560776001 2023-07-07,20:41:25.000,188,10982007,14405,0,1688762484,13144.164543639992,53.3569088400036,53570.31669792001 2023-07-07,20:41:26.000,188,10982021,14405,0,1688762485,13144.198225189997,53.27936841000337,53570.38656912 2023-07-07,20:41:27.000,188,10982015,14485,0,1688762486,13144.171279950002,53.28641754000273,53570.33765928 2023-07-07,20:41:28.000,188,10982028,14565,0,1688762487,13144.184752569992,53.18772972000443,53570.38656912 2023-07-07,20:41:29.000,188,10981990,14365,0,1688762488,13144.245379359993,53.096091029998206,53570.39355624001 2023-07-07,20:41:30.000,188,10982021,14365,0,1688762489,13144.225170429992,53.05379625000205,53570.35862064 2023-07-07,20:41:31.000,188,10981960,14165,0,1688762490,13144.292533530002,52.969206690002466,53570.35862064 2023-07-07,20:41:32.000,188,10981992,14405,0,1688762491,13144.386841869993,52.82117496000137,53570.470414560004 2023-07-07,20:41:33.000,188,10981979,14485,0,1688762492,13144.420523419998,52.71543801000371,53570.42849184 2023-07-07,20:41:34.000,188,10982028,14165,0,1688762493,13144.400314489998,52.60970105999877,53570.42849184 2023-07-07,20:41:35.000,188,10982005,14485,0,1688762494,13144.386841869993,52.54625889000454,53570.36560776001 2023-07-07,20:41:36.000,188,10981975,14645,0,1688762495,13144.366632939993,52.46871846000431,53570.379582 2023-07-07,20:41:37.000,188,10981998,14445,0,1688762496,13144.440732349998,52.398227160003444,53570.42849184 2023-07-07,20:41:38.000,188,10981959,14325,0,1688762497,13144.447468659993,52.285441079999146,53570.44246608001 2023-07-07,20:41:39.000,188,10982001,14245,0,1688762498,13144.474413899989,52.24314630000299,53570.40054336 2023-07-07,20:41:40.000,188,10981970,14365,0,1688762499,13144.447468659993,52.14445848000469,53570.421504720005 2023-07-07,20:41:41.000,188,10982040,14405,0,1688762500,13144.528304379994,52.07396718000382,53570.351633520004 2023-07-07,20:41:42.000,188,10981976,14485,0,1688762501,13144.602403789999,52.04577065999911,53570.44246608001 2023-07-07,20:41:43.000,188,10981989,14085,0,1688762502,13144.61587640999,51.99642675000359,53570.40054336 2023-07-07,20:41:44.000,188,10982020,14325,0,1688762503,13144.73712998999,51.91888632000337,53570.39355624001 2023-07-07,20:41:45.000,188,10981946,14485,0,1688762504,13144.730393679994,51.890689799998654,53570.44246608001 2023-07-07,20:41:46.000,188,10981981,14325,0,1688762505,13144.871856189995,51.82724763000442,53570.540285760006 2023-07-07,20:41:47.000,188,10981973,14765,0,1688762506,13144.912274049995,51.84134589000314,53570.46342744001 2023-07-07,20:41:48.000,188,10981972,14485,0,1688762507,13145.06720918,51.749707200004195,53570.51233728001 2023-07-07,20:41:49.000,188,10981968,14485,0,1688762508,13145.195199069996,51.749707200004195,53570.57522136 2023-07-07,20:41:50.000,188,10982001,14445,0,1688762509,13145.289507410002,51.700363290001405,53570.54727288 2023-07-07,20:41:51.000,188,10981992,14285,0,1688762510,13145.377079439997,51.62987199000054,53570.50535016 2023-07-07,20:41:52.000,188,10982014,14365,0,1688762511,13145.404024679992,51.58052807999775,53570.44246608001 2023-07-07,20:41:53.000,188,10981983,14205,0,1688762512,13145.491596710002,51.58052807999775,53570.46342744001 2023-07-07,20:41:54.000,188,10981973,14485,0,1688762513,13145.552223500003,51.57347894999839,53570.46342744001 2023-07-07,20:41:55.000,188,10981988,14245,0,1688762514,13145.633059219988,51.55233156000031,53570.589195600005 2023-07-07,20:41:56.000,188,10981956,14725,0,1688762515,13145.781258039999,51.531184170002234,53570.64509256 2023-07-07,20:41:57.000,188,10981999,14565,0,1688762516,13145.949665789994,51.55233156000031,53570.66605392 2023-07-07,20:41:58.000,188,10981971,14405,0,1688762517,13146.050710439995,51.53823330000159,53570.638105440004 2023-07-07,20:41:59.000,188,10981971,14565,0,1688762518,13146.17870032999,51.58757721000438,53570.6940024 2023-07-07,20:42:00.000,188,10982007,14365,0,1688762519,13146.13828246999,51.6016754700031,53570.60316984 2023-07-07,20:42:01.000,188,10982003,14445,0,1688762520,13146.18543664,51.67216677000397,53570.687015280004 2023-07-07,20:42:02.000,188,10982004,14725,0,1688762521,13146.23932711999,51.693314160002046,53570.805796320004 2023-07-07,20:42:03.000,188,10982014,14485,0,1688762522,13146.23932711999,51.81314936999843,53570.84073192 2023-07-07,20:42:04.000,188,10981977,14405,0,1688762523,13146.252799739996,51.85544415000186,53570.81278344 2023-07-07,20:42:05.000,188,10982037,14405,0,1688762524,13146.32689915,51.940033710001444,53570.91759024001 2023-07-07,20:42:06.000,188,10981986,14685,0,1688762525,13146.367317010001,52.01757414000167,53570.875667520006 2023-07-07,20:42:07.000,188,10981975,14405,0,1688762526,13146.32689915,52.12331108999933,53570.826757680006 2023-07-07,20:42:08.000,188,10982012,14245,0,1688762527,13146.28648129,52.20790064999892,53570.81977056001 2023-07-07,20:42:09.000,188,10981997,14565,0,1688762528,13146.28648129,52.341834120001295,53570.88265464 2023-07-07,20:42:10.000,188,10981952,14485,0,1688762529,13146.232590809996,52.42642368000088,53570.84073192 2023-07-07,20:42:11.000,188,10981949,14365,0,1688762530,13146.2258545,52.48986585000239,53570.98047432 2023-07-07,20:42:12.000,188,10981999,14325,0,1688762531,13146.23932711999,52.5533080200039,53571.00143568 2023-07-07,20:42:13.000,188,10982016,14405,0,1688762532,13146.20564557,52.63084845000412,53571.092268240005 2023-07-07,20:42:14.000,188,10982022,14565,0,1688762533,13146.11807353999,52.67314323000028,53571.10624248 2023-07-07,20:42:15.000,188,10982027,14405,0,1688762534,13146.00355627,52.71543801000371,53571.05034552 2023-07-07,20:42:16.000,188,10981995,14405,0,1688762535,13145.868830069994,52.757732789999864,53571.043358400006 2023-07-07,20:42:17.000,188,10982008,14725,0,1688762536,13145.734103869989,52.82822409000073,53571.05733264 2023-07-07,20:42:18.000,188,10981995,14565,0,1688762537,13145.680213389998,52.87051887000416,53571.09925536 2023-07-07,20:42:19.000,188,10981997,14445,0,1688762538,13145.599377669998,52.90576452000096,53571.1481652 2023-07-07,20:42:20.000,188,10981984,14525,0,1688762539,13145.417497299997,52.919862779999676,53571.162139440006 2023-07-07,20:42:21.000,188,10982014,14485,0,1688762540,13145.242353239992,52.94805930000439,53571.07130688 2023-07-07,20:42:22.000,188,10981997,14525,0,1688762541,13145.168253830001,52.88461713000288,53571.19707504 2023-07-07,20:42:23.000,188,10981990,14525,0,1688762542,13145.02679132,52.8987153900016,53571.211049280006 2023-07-07,20:42:24.000,188,10981991,14405,0,1688762543,13144.912274049995,52.83527322000009,53571.26694624 2023-07-07,20:42:25.000,188,10982017,14725,0,1688762544,13144.730393679994,52.82117496000137,53571.16912656 2023-07-07,20:42:26.000,188,10982001,14445,0,1688762545,13144.588931169994,52.800027570003294,53571.20406216001 2023-07-07,20:42:27.000,188,10982012,14445,0,1688762546,13144.508095449994,52.736585400001786,53571.25297200001 2023-07-07,20:42:28.000,188,10982022,14445,0,1688762547,13144.427259729993,52.736585400001786,53571.308868960004 2023-07-07,20:42:29.000,188,10981977,14405,0,1688762548,13144.252115670002,52.736585400001786,53571.18310080001 2023-07-07,20:42:30.000,188,10982030,14405,0,1688762549,13144.110653160002,52.701339749997715,53571.12720384 2023-07-07,20:42:31.000,188,10981968,14245,0,1688762550,13143.975926959996,52.68019235999964,53571.24598488 2023-07-07,20:42:32.000,188,10982008,14405,0,1688762551,13143.814255519996,52.64494671000284,53571.13419096001 2023-07-07,20:42:33.000,188,10982070,14165,0,1688762552,13143.672793009995,52.67314323000028,53571.15515232001 2023-07-07,20:42:34.000,188,10981990,14165,0,1688762553,13143.531330499995,52.65904497000156,53571.15515232001 2023-07-07,20:42:35.000,188,10982034,14405,0,1688762554,13143.376395369989,52.65904497000156,53571.11322960001 2023-07-07,20:42:36.000,188,10982040,14565,0,1688762555,13143.309032269994,52.65904497000156,53571.23201064001 2023-07-07,20:42:37.000,188,10981996,14365,0,1688762556,13143.207987619993,52.687241489998996,53571.259959120005 2023-07-07,20:42:38.000,188,10981991,14365,0,1688762557,13143.019370939997,52.694290619998355,53571.259959120005 2023-07-07,20:42:39.000,188,10981994,14205,0,1688762558,13142.776863779996,52.72248714000307,53571.1481652 2023-07-07,20:42:40.000,188,10981977,14285,0,1688762559,13142.594983409996,52.750683660000504,53571.17611368 2023-07-07,20:42:41.000,188,10982027,14405,0,1688762560,13142.352476249995,52.800027570003294,53571.02938416 2023-07-07,20:42:42.000,188,10981968,14245,0,1688762561,13142.17733218999,52.82117496000137,53571.043358400006 2023-07-07,20:42:43.000,188,10982018,14325,0,1688762562,13142.015660749988,52.87051887000416,53571.07130688 2023-07-07,20:42:44.000,188,10982005,14405,0,1688762563,13141.820307759997,52.91281365000032,53571.00143568 2023-07-07,20:42:45.000,188,10982015,14525,0,1688762564,13141.618218459997,52.976255820001825,53570.96650008001 2023-07-07,20:42:46.000,188,10982018,14325,0,1688762565,13141.416129159996,53.03969799000333,53570.88265464 2023-07-07,20:42:47.000,188,10982014,14285,0,1688762566,13141.22751248,53.12428755000292,53570.88265464 2023-07-07,20:42:48.000,188,10982006,14285,0,1688762567,13141.032159489994,53.201827980003145,53570.93156448 2023-07-07,20:42:49.000,188,10982001,14205,0,1688762568,13140.782916019998,53.26527015000465,53570.77086072 2023-07-07,20:42:50.000,188,10982001,14365,0,1688762569,13140.621244579997,53.30756493000081,53570.79880920001 2023-07-07,20:42:51.000,188,10981989,14485,0,1688762570,13140.432627900002,53.44854753000254,53570.79182208 2023-07-07,20:42:52.000,188,10981988,14565,0,1688762571,13140.2305386,53.51903883000341,53570.79182208 2023-07-07,20:42:53.000,188,10981990,14365,0,1688762572,13140.075603469995,53.58953013000428,53570.70098952001 2023-07-07,20:42:54.000,188,10982014,14365,0,1688762573,13139.92066833999,53.63887403999979,53570.6241312 2023-07-07,20:42:55.000,188,10982029,14525,0,1688762574,13139.785942139999,53.737561859998095,53570.57522136 2023-07-07,20:42:56.000,188,10981956,14325,0,1688762575,13139.678161179989,53.77280751000217,53570.519324400004 2023-07-07,20:42:57.000,188,10982024,14605,0,1688762576,13139.509753429993,53.85034794000239,53570.491375920006 2023-07-07,20:42:58.000,188,10981985,14525,0,1688762577,13139.455862950002,53.87854445999983,53570.43547896 2023-07-07,20:42:59.000,188,10981992,14565,0,1688762578,13139.361554609997,53.87149533000047,53570.51233728001 2023-07-07,20:43:00.000,188,10981980,14725,0,1688762579,13139.247037339992,53.89969184999791,53570.40054336 2023-07-07,20:43:01.000,188,10982013,14445,0,1688762580,13139.105574829991,53.92788837000262,53570.31669792001 2023-07-07,20:43:02.000,188,10982014,14325,0,1688762581,13139.038211729996,53.92083924000326,53570.253813840005 2023-07-07,20:43:03.000,188,10982032,14245,0,1688762582,13139.024739109991,53.92083924000326,53570.23285248 2023-07-07,20:43:04.000,188,10981985,14445,0,1688762583,13138.957376009996,53.93493750000198,53570.19092976 2023-07-07,20:43:05.000,188,10982003,14205,0,1688762584,13138.896749219995,53.9490357600007,53570.14201992 2023-07-07,20:43:06.000,188,10982014,14365,0,1688762585,13138.836122429995,53.93493750000198,53570.00227752 2023-07-07,20:43:07.000,188,10981986,14405,0,1688762586,13138.82938612,53.92083924000326,53569.95336768 2023-07-07,20:43:08.000,188,10982008,14325,0,1688762587,13138.80917719,53.86444620000111,53569.95336768 2023-07-07,20:43:09.000,188,10982035,14485,0,1688762588,13138.7485504,53.836249680003675,53569.9254192 2023-07-07,20:43:10.000,188,10982031,14245,0,1688762589,13138.78896826,53.786905770000885,53569.84157376001 2023-07-07,20:43:11.000,188,10982055,14405,0,1688762590,13138.72834147,53.74461099000473,53569.86253512001 2023-07-07,20:43:12.000,188,10981992,14405,0,1688762591,13138.7485504,53.75870925000345,53569.80663816 2023-07-07,20:43:13.000,188,10981962,14565,0,1688762592,13138.70813254,53.68821795000258,53569.680870000004 2023-07-07,20:43:14.000,188,10982014,14125,0,1688762593,13138.7485504,53.68821795000258,53569.701831360006 2023-07-07,20:43:15.000,188,10982009,14365,0,1688762594,13138.74181408999,53.69526708000194,53569.70881848 2023-07-07,20:43:16.000,188,10981994,14325,0,1688762595,13138.72834147,53.65297229999851,53569.56907608 2023-07-07,20:43:17.000,188,10981966,14205,0,1688762596,13138.64750575,53.63182491000043,53569.55510184001 2023-07-07,20:43:18.000,188,10981996,14485,0,1688762597,13138.62729682,53.57543186999828,53569.45728216001 2023-07-07,20:43:19.000,188,10982027,14365,0,1688762598,13138.586878959999,53.58953013000428,53569.415359440005 2023-07-07,20:43:20.000,188,10982016,14445,0,1688762599,13138.546461099999,53.52608796000277,53569.35247536 2023-07-07,20:43:21.000,188,10981985,14245,0,1688762600,13138.526252169999,53.554284480000206,53569.35247536 2023-07-07,20:43:22.000,188,10981989,14405,0,1688762601,13138.593615269994,53.59657926000364,53569.40837232001 2023-07-07,20:43:23.000,188,10982011,14085,0,1688762602,13138.485834309999,53.58953013000428,53569.415359440005 2023-07-07,20:43:24.000,188,10982008,14285,0,1688762603,13138.458889069989,53.603628390002996,53569.27561704 2023-07-07,20:43:25.000,188,10981996,14365,0,1688762604,13138.378053349988,53.59657926000364,53569.2267072 2023-07-07,20:43:26.000,188,10982010,14205,0,1688762605,13138.378053349988,53.59657926000364,53569.24068144001 2023-07-07,20:43:27.000,188,10981991,14365,0,1688762606,13138.317426559988,53.63887403999979,53569.21972008001 2023-07-07,20:43:28.000,188,10981978,14605,0,1688762607,13138.256799770003,53.62477578000107,53569.177797360004 2023-07-07,20:43:29.000,188,10981989,14205,0,1688762608,13138.189436669993,53.65297229999851,53569.14286176001 2023-07-07,20:43:30.000,188,10981983,14565,0,1688762609,13138.068183089992,53.69526708000194,53569.05202920001 2023-07-07,20:43:31.000,188,10981998,14245,0,1688762610,13138.041237849997,53.7023162100013,53569.0170936 2023-07-07,20:43:32.000,188,10982008,14125,0,1688762611,13138.054710470002,53.7023162100013,53569.010106480004 2023-07-07,20:43:33.000,188,10982033,14325,0,1688762612,13137.994083680001,53.75166012000409,53569.10093904001 2023-07-07,20:43:34.000,188,10982017,13885,0,1688762613,13137.946929509992,53.74461099000473,53569.09395192 2023-07-07,20:43:35.000,188,10982012,14725,0,1688762614,13137.859357479996,53.76575838000281,53568.99613224 2023-07-07,20:43:36.000,188,10982048,14245,0,1688762615,13137.77178545,53.82215141999768,53568.912286800005 2023-07-07,20:43:37.000,188,10982041,14325,0,1688762616,13137.778521759996,53.85034794000239,53568.89831256 2023-07-07,20:43:38.000,188,10982007,14485,0,1688762617,13137.72463127999,53.92788837000262,53568.93324816001 2023-07-07,20:43:39.000,188,10981928,14325,0,1688762618,13137.69094973,53.99837967000349,53568.82145424 2023-07-07,20:43:40.000,188,10982030,14365,0,1688762619,13137.657268179995,54.06182183999772,53568.80748000001 2023-07-07,20:43:41.000,188,10982007,14405,0,1688762620,13137.54948722,54.11116575000051,53568.77953152 2023-07-07,20:43:42.000,188,10982031,14125,0,1688762621,13137.556223529995,54.14641140000458,53568.72363456 2023-07-07,20:43:43.000,188,10981989,14285,0,1688762622,13137.50233304999,54.20985356999881,53568.65376336 2023-07-07,20:43:44.000,188,10982006,14525,0,1688762623,13137.515805669995,54.2591974800016,53568.674724720004 2023-07-07,20:43:45.000,188,10982018,14365,0,1688762624,13137.44844257,54.32263965000311,53568.58389216 2023-07-07,20:43:46.000,188,10981998,14245,0,1688762625,13137.387815779999,54.414278340002056,53568.59087928 2023-07-07,20:43:47.000,188,10981999,14205,0,1688762626,13137.394552089994,54.40018008000334,53568.66075048 2023-07-07,20:43:48.000,188,10981976,14685,0,1688762627,13137.387815779999,54.4072292100027,53568.625814880004 2023-07-07,20:43:49.000,188,10982032,14125,0,1688762628,13137.38107946999,54.414278340002056,53568.60485352 2023-07-07,20:43:50.000,188,10982060,14205,0,1688762629,13137.38107946999,54.44247485999949,53568.507033840004 2023-07-07,20:43:51.000,188,10982039,14485,0,1688762630,13137.253089579994,54.44952398999885,53568.507033840004 2023-07-07,20:43:52.000,188,10982022,14445,0,1688762631,13137.273298509994,54.4072292100027,53568.4930596 2023-07-07,20:43:53.000,188,10981990,14525,0,1688762632,13137.327188989999,54.414278340002056,53568.53498232 2023-07-07,20:43:54.000,188,10981988,14565,0,1688762633,13137.306980059999,54.4072292100027,53568.50004672001 2023-07-07,20:43:55.000,188,10981966,14165,0,1688762634,13137.293507439994,54.32968878000247,53568.47209824001 2023-07-07,20:43:56.000,188,10982003,14205,0,1688762635,13137.34066160999,54.28739399999904,53568.458124000004 2023-07-07,20:43:57.000,188,10981993,14165,0,1688762636,13137.32045267999,54.245099220002885,53568.479085360006 2023-07-07,20:43:58.000,188,10982040,14565,0,1688762637,13137.38107946999,54.18165705000138,53568.46511112 2023-07-07,20:43:59.000,188,10981984,14285,0,1688762638,13137.387815779999,54.15346053000394,53568.33235584001 2023-07-07,20:44:00.000,188,10982018,14565,0,1688762639,13137.44844257,54.10411662000115,53568.28344600001 2023-07-07,20:44:01.000,188,10981972,14365,0,1688762640,13137.52927829,54.05477270999836,53568.18562632001 2023-07-07,20:44:02.000,188,10982009,14325,0,1688762641,13137.68421341999,53.98428141000477,53568.26947176 2023-07-07,20:44:03.000,188,10982000,14405,0,1688762642,13137.839148549996,53.93493750000198,53568.21357480001 2023-07-07,20:44:04.000,188,10982011,14285,0,1688762643,13137.973874750001,53.85739707000175,53568.27645888 2023-07-07,20:44:05.000,188,10982018,14525,0,1688762644,13138.081655709997,53.793954900000244,53568.29742024 2023-07-07,20:44:06.000,188,10981999,14325,0,1688762645,13138.209645599993,53.68821795000258,53568.25549752 2023-07-07,20:44:07.000,188,10982003,14565,0,1688762646,13138.351108109993,53.63182491000043,53568.25549752 2023-07-07,20:44:08.000,188,10981948,14245,0,1688762647,13138.506043239999,53.561333609999565,53568.241523280005 2023-07-07,20:44:09.000,188,10981982,14365,0,1688762648,13138.70139622999,53.4908423099987,53568.26248464001 2023-07-07,20:44:10.000,188,10982002,14245,0,1688762649,13138.90348552999,53.385105360001035,53568.311394480006 2023-07-07,20:44:11.000,188,10982029,14245,0,1688762650,13139.085365899991,53.30051580000145,53568.241523280005 2023-07-07,20:44:12.000,188,10982024,14405,0,1688762651,13139.240301029997,53.23707362999994,53568.26947176 2023-07-07,20:44:13.000,188,10982014,14365,0,1688762652,13139.462599259998,53.18772972000443,53568.311394480006 2023-07-07,20:44:14.000,188,10982036,14205,0,1688762653,13139.664688559998,53.13133668000228,53568.29742024 2023-07-07,20:44:15.000,188,10981994,14485,0,1688762654,13139.806151069999,53.145434940000996,53568.32536872 2023-07-07,20:44:16.000,188,10981950,14245,0,1688762655,13140.00150405999,53.096091029998206,53568.339342960004 2023-07-07,20:44:17.000,188,10981987,14205,0,1688762656,13140.08907609,53.096091029998206,53568.32536872 2023-07-07,20:44:18.000,188,10981979,14285,0,1688762657,13140.27095646,53.1101892900042,53568.41620128 2023-07-07,20:44:19.000,188,10981990,14205,0,1688762658,13140.358528489996,53.13133668000228,53568.37427856 2023-07-07,20:44:20.000,188,10981973,14565,0,1688762659,13140.506727309992,53.12428755000292,53568.37427856 2023-07-07,20:44:21.000,188,10981975,14245,0,1688762660,13140.688607679993,53.12428755000292,53568.47209824001 2023-07-07,20:44:22.000,188,10982000,14325,0,1688762661,13140.850279119994,53.159533199999714,53568.54895656001 2023-07-07,20:44:23.000,188,10982033,14445,0,1688762662,13140.958060079989,53.208877110002504,53568.507033840004 2023-07-07,20:44:24.000,188,10982025,14445,0,1688762663,13141.06584104,53.25117188999866,53568.46511112 2023-07-07,20:44:25.000,188,10981943,14325,0,1688762664,13141.214039859995,53.29346667000209,53568.507033840004 2023-07-07,20:44:26.000,188,10981988,14285,0,1688762665,13141.38918392,53.371007100002316,53568.54895656001 2023-07-07,20:44:27.000,188,10981969,14565,0,1688762666,13141.49022857,53.44854753000254,53568.674724720004 2023-07-07,20:44:28.000,188,10981970,14405,0,1688762667,13141.584536909992,53.54018622000149,53568.68869896001 2023-07-07,20:44:29.000,188,10982000,14285,0,1688762668,13141.705790489992,53.63182491000043,53568.68869896001 2023-07-07,20:44:30.000,188,10982030,14645,0,1688762669,13141.853989310002,53.7023162100013,53568.744595920005 2023-07-07,20:44:31.000,188,10982001,14325,0,1688762670,13141.901143479998,53.77280751000217,53568.7725444 2023-07-07,20:44:32.000,188,10981988,14325,0,1688762671,13142.008924439993,53.89969184999791,53568.82844136 2023-07-07,20:44:33.000,188,10982039,14565,0,1688762672,13142.136914329989,53.977232279998134,53568.85638984001 2023-07-07,20:44:34.000,188,10981980,14245,0,1688762673,13142.190804809994,54.08296923000307,53568.87036408 2023-07-07,20:44:35.000,188,10981978,14445,0,1688762674,13142.170595879994,54.16755879000266,53568.842415600004 2023-07-07,20:44:36.000,188,10981994,14245,0,1688762675,13142.352476249995,54.2591974800016,53568.96818376 2023-07-07,20:44:37.000,188,10981993,14645,0,1688762676,13142.46025720999,54.34378704000119,53569.02408072001 2023-07-07,20:44:38.000,188,10982002,13885,0,1688762677,13142.534356619995,54.44952398999885,53569.05901632 2023-07-07,20:44:39.000,188,10982023,14525,0,1688762678,13142.58151078999,54.51296616000036,53569.05202920001 2023-07-07,20:44:40.000,188,10982006,14405,0,1688762679,13142.594983409996,54.59050659000059,53569.06600344 2023-07-07,20:44:41.000,188,10981998,14165,0,1688762680,13142.64887389,54.646899630002736,53569.13587464 2023-07-07,20:44:42.000,188,10981989,14365,0,1688762681,13142.68929175,54.73148919000232,53569.21972008001 2023-07-07,20:44:43.000,188,10981982,14165,0,1688762682,13142.736445919996,54.78788223000447,53569.28260416 2023-07-07,20:44:44.000,188,10982006,14285,0,1688762683,13142.709500680001,54.872471790004056,53569.30356552 2023-07-07,20:44:45.000,188,10981997,14365,0,1688762684,13142.729709610001,54.90066831000149,53569.317539760006 2023-07-07,20:44:46.000,188,10981971,14125,0,1688762685,13142.749918540001,54.94296308999765,53569.33850112001 2023-07-07,20:44:47.000,188,10982003,14445,0,1688762686,13142.749918540001,54.97115961000236,53569.317539760006 2023-07-07,20:44:48.000,188,10981993,14525,0,1688762687,13142.66908282,54.999356129999796,53569.38741096001 2023-07-07,20:44:49.000,188,10981975,14045,0,1688762688,13142.682555439991,55.020503519997874,53569.32452688 2023-07-07,20:44:50.000,188,10981974,14205,0,1688762689,13142.56803817,55.055749170001945,53569.345488240004 2023-07-07,20:44:51.000,188,10982025,14445,0,1688762690,13142.60171971999,55.07689656000002,53569.42933368 2023-07-07,20:44:52.000,188,10981978,14525,0,1688762691,13142.62192864999,55.055749170001945,53569.47824352001 2023-07-07,20:44:53.000,188,10981970,14165,0,1688762692,13142.56803817,55.055749170001945,53569.49920488 2023-07-07,20:44:54.000,188,10982011,14325,0,1688762693,13142.52762031,55.062798300001305,53569.52715336001 2023-07-07,20:44:55.000,188,10981979,14645,0,1688762694,13142.44678459,55.03460178000387,53569.47824352001 2023-07-07,20:44:56.000,188,10982033,14325,0,1688762695,13142.40636673,55.03460178000387,53569.5411276 2023-07-07,20:44:57.000,188,10981972,14725,0,1688762696,13142.40636673,55.048700040002586,53569.583050320005 2023-07-07,20:44:58.000,188,10981978,14525,0,1688762697,13142.39963041999,55.048700040002586,53569.63894728 2023-07-07,20:44:59.000,188,10981971,14285,0,1688762698,13142.37942148999,55.105093080004735,53569.652921520006 2023-07-07,20:45:00.000,188,10981945,14245,0,1688762699,13142.31879469999,55.119191340003454,53569.66689576 2023-07-07,20:45:01.000,188,10981995,13885,0,1688762700,13142.244695289999,55.17558437999833,53569.67388288001 2023-07-07,20:45:02.000,188,10981976,14165,0,1688762701,13142.271640529994,55.182633509997686,53569.73676696 2023-07-07,20:45:03.000,188,10981986,14365,0,1688762702,13142.136914329989,55.2108300300024,53569.652921520006 2023-07-07,20:45:04.000,188,10981961,14045,0,1688762703,13142.069551229994,55.26017393999791,53569.70881848 2023-07-07,20:45:05.000,188,10982007,14725,0,1688762704,13142.042605989998,55.26017393999791,53569.74375408001 2023-07-07,20:45:06.000,188,10981950,14405,0,1688762705,13141.948297649993,55.295419590001984,53569.80663816 2023-07-07,20:45:07.000,188,10981985,14405,0,1688762706,13141.894407170003,55.295419590001984,53569.84157376001 2023-07-07,20:45:08.000,188,10982005,14525,0,1688762707,13141.779889899997,55.26722307000455,53569.76471544 2023-07-07,20:45:09.000,188,10981983,14445,0,1688762708,13141.773153590002,55.246075679999194,53569.89048360001 2023-07-07,20:45:10.000,188,10982043,14485,0,1688762709,13141.739472039997,55.20378090000304,53569.89048360001 2023-07-07,20:45:11.000,188,10981958,14245,0,1688762710,13141.692317870002,55.231977420000476,53569.89048360001 2023-07-07,20:45:12.000,188,10981984,14645,0,1688762711,13141.651900010002,55.239026549999835,53569.94638056 2023-07-07,20:45:13.000,188,10981988,14405,0,1688762712,13141.618218459997,55.2108300300024,53569.89048360001 2023-07-07,20:45:14.000,188,10981997,14365,0,1688762713,13141.517173809996,55.26722307000455,53569.86253512001 2023-07-07,20:45:15.000,188,10981925,14405,0,1688762714,13141.564327979992,55.2108300300024,53569.94638056 2023-07-07,20:45:16.000,188,10981938,14525,0,1688762715,13141.503701189991,55.2108300300024,53569.89048360001 2023-07-07,20:45:17.000,188,10982003,14405,0,1688762716,13141.483492259991,55.182633509997686,53569.91144496001 2023-07-07,20:45:18.000,188,10981970,14285,0,1688762717,13141.40939285,55.16148611999961,53569.82759952 2023-07-07,20:45:19.000,188,10982005,14445,0,1688762718,13141.416129159996,55.08394568999938,53569.84157376001 2023-07-07,20:45:20.000,188,10981955,14325,0,1688762719,13141.315084509995,55.105093080004735,53569.80663816 2023-07-07,20:45:21.000,188,10982008,14125,0,1688762720,13141.294875579995,55.062798300001305,53569.820612400006 2023-07-07,20:45:22.000,188,10981975,14325,0,1688762721,13141.3083482,54.99230700000044,53569.89048360001 2023-07-07,20:45:23.000,188,10981972,14245,0,1688762722,13141.294875579995,54.95001222000428,53569.94638056 2023-07-07,20:45:24.000,188,10981981,14245,0,1688762723,13141.335293439995,54.84427526999934,53569.93240632 2023-07-07,20:45:25.000,188,10981975,14405,0,1688762724,13141.28140295999,54.79493136000383,53569.869522240006 2023-07-07,20:45:26.000,188,10981955,14645,0,1688762725,13141.32182081999,54.73148919000232,53569.9254192 2023-07-07,20:45:27.000,188,10981988,14045,0,1688762726,13141.24098509999,54.68214527999953,53569.80663816 2023-07-07,20:45:28.000,188,10981986,14205,0,1688762727,13141.14667676,54.597555719999946,53569.77868968 2023-07-07,20:45:29.000,188,10981989,14245,0,1688762728,13141.193830929995,54.53411354999844,53569.750741200005 2023-07-07,20:45:30.000,188,10981954,14325,0,1688762729,13141.09952258999,54.52706441999908,53569.72279272001 2023-07-07,20:45:31.000,188,10981948,14525,0,1688762730,13141.07931365999,54.4072292100027,53569.799651040004 2023-07-07,20:45:32.000,188,10981980,14485,0,1688762731,13141.05910472999,54.35788529999991,53569.77170256001 2023-07-07,20:45:33.000,188,10981990,14365,0,1688762732,13141.03889579999,54.2591974800016,53569.75772832 2023-07-07,20:45:34.000,188,10981986,14205,0,1688762733,13140.958060079989,54.20985356999881,53569.66689576 2023-07-07,20:45:35.000,188,10981948,14245,0,1688762734,13140.971532699994,54.14641140000458,53569.7158056 2023-07-07,20:45:36.000,188,10981970,14365,0,1688762735,13140.958060079989,54.10411662000115,53569.72977984 2023-07-07,20:45:37.000,188,10981974,14285,0,1688762736,13140.924378529999,53.99837967000349,53569.66689576 2023-07-07,20:45:38.000,188,10981964,14285,0,1688762737,13140.944587459999,53.94198663000134,53569.66689576 2023-07-07,20:45:39.000,188,10981929,14365,0,1688762738,13141.03889579999,53.87854445999983,53569.75772832 2023-07-07,20:45:40.000,188,10981985,14565,0,1688762739,13141.032159489994,53.779856640001526,53569.631960160004 2023-07-07,20:45:41.000,188,10982010,14285,0,1688762740,13141.09952258999,53.68116882000322,53569.66689576 2023-07-07,20:45:42.000,188,10981981,14005,0,1688762741,13141.112995209995,53.62477578000107,53569.631960160004 2023-07-07,20:45:43.000,188,10981971,14445,0,1688762742,13141.153413069995,53.4908423099987,53569.534140480006 2023-07-07,20:45:44.000,188,10981977,14045,0,1688762743,13141.18035830999,53.427400140004465,53569.485230640006 2023-07-07,20:45:45.000,188,10981976,14285,0,1688762744,13141.26793034,53.31461406000017,53569.52715336001 2023-07-07,20:45:46.000,188,10982015,14125,0,1688762745,13141.22077616999,53.28641754000273,53569.37343672 2023-07-07,20:45:47.000,188,10982000,14645,0,1688762746,13141.315084509995,53.18772972000443,53569.43632080001 2023-07-07,20:45:48.000,188,10981968,14365,0,1688762747,13141.422865469991,53.096091029998206,53569.534140480006 2023-07-07,20:45:49.000,188,10981988,14045,0,1688762748,13141.44981071,53.06084538000141,53569.50619200001 2023-07-07,20:45:50.000,188,10981976,14725,0,1688762749,13141.40265653999,52.94805930000439,53569.40837232001 2023-07-07,20:45:51.000,188,10981995,14245,0,1688762750,13141.463283329991,52.88461713000288,53569.40837232001 2023-07-07,20:45:52.000,188,10982021,14325,0,1688762751,13141.496964879996,52.84232234999945,53569.38042384 2023-07-07,20:45:53.000,188,10981962,14485,0,1688762752,13141.564327979992,52.77183104999858,53569.35247536 2023-07-07,20:45:54.000,188,10981992,14405,0,1688762753,13141.571064290001,52.76478191999922,53569.317539760006 2023-07-07,20:45:55.000,188,10981963,14365,0,1688762754,13141.672108940002,52.694290619998355,53569.43632080001 2023-07-07,20:45:56.000,188,10981998,14565,0,1688762755,13141.725999419992,52.6519958400022,53569.39439808 2023-07-07,20:45:57.000,188,10982012,14165,0,1688762756,13141.752944660002,52.60970105999877,53569.35247536 2023-07-07,20:45:58.000,188,10981979,13965,0,1688762757,13141.813571450002,52.511013240000466,53569.296578400004 2023-07-07,20:45:59.000,188,10982007,14365,0,1688762758,13141.800098829997,52.46871846000431,53569.247668560005 2023-07-07,20:46:00.000,188,10981942,14285,0,1688762759,13141.813571450002,52.37707976999809,53569.331514 2023-07-07,20:46:01.000,188,10982019,14365,0,1688762760,13141.860725619998,52.32068673000322,53569.317539760006 2023-07-07,20:46:02.000,188,10982006,14485,0,1688762761,13141.955033959988,52.27134282000043,53569.317539760006 2023-07-07,20:46:03.000,188,10981984,14085,0,1688762762,13142.029133369993,52.22199891000491,53569.45029504 2023-07-07,20:46:04.000,188,10982014,14125,0,1688762763,13142.008924439993,52.165605870002764,53569.331514 2023-07-07,20:46:05.000,188,10981987,14365,0,1688762764,13142.076287539989,52.102163700001256,53569.37343672 2023-07-07,20:46:06.000,188,10981983,14245,0,1688762765,13142.123441709999,52.01757414000167,53569.345488240004 2023-07-07,20:46:07.000,188,10981988,14205,0,1688762766,13142.157123259989,51.96118109999952,53569.30356552 2023-07-07,20:46:08.000,188,10981997,14285,0,1688762767,13142.143650639999,51.89773892999801,53569.25465568 2023-07-07,20:46:09.000,188,10981961,14565,0,1688762768,13142.190804809994,51.82724763000442,53569.26862992001 2023-07-07,20:46:10.000,188,10981950,14125,0,1688762769,13142.190804809994,51.763805460002914,53569.24068144001 2023-07-07,20:46:11.000,188,10982011,14405,0,1688762770,13142.271640529994,51.693314160002046,53569.198758720006 2023-07-07,20:46:12.000,188,10981949,14245,0,1688762771,13142.41983934999,51.59462634000374,53569.345488240004 2023-07-07,20:46:13.000,188,10981978,14365,0,1688762772,13142.46699352,51.6016754700031,53569.366449600006 2023-07-07,20:46:14.000,188,10981969,14565,0,1688762773,13142.44004827999,51.55233156000031,53569.27561704 2023-07-07,20:46:15.000,188,10981966,14485,0,1688762774,13142.433311969995,51.481840259999444,53569.2616428 2023-07-07,20:46:16.000,188,10981975,14085,0,1688762775,13142.534356619995,51.49593851999816,53569.247668560005 2023-07-07,20:46:17.000,188,10981990,14445,0,1688762776,13142.675819129996,51.43954548000329,53569.366449600006 2023-07-07,20:46:18.000,188,10981991,13885,0,1688762777,13142.783600089992,51.38315244000114,53569.35946248001 2023-07-07,20:46:19.000,188,10981953,14405,0,1688762778,13142.925062599992,51.36905418000242,53569.38042384 2023-07-07,20:46:20.000,188,10981958,14725,0,1688762779,13142.972216770002,51.36200505000306,53569.4013852 2023-07-07,20:46:21.000,188,10982006,14565,0,1688762780,13143.079997729998,51.31971026999963,53569.45029504 2023-07-07,20:46:22.000,188,10981993,14245,0,1688762781,13143.201251309998,51.256268099998124,53569.45728216001 2023-07-07,20:46:23.000,188,10981958,14365,0,1688762782,13143.261878099998,51.249218969998765,53569.40837232001 2023-07-07,20:46:24.000,188,10981961,14405,0,1688762783,13143.315768579989,51.21397332000197,53569.45029504 2023-07-07,20:46:25.000,188,10982010,14205,0,1688762784,13143.369659059994,51.19282593000389,53569.5411276 2023-07-07,20:46:26.000,188,10982006,14165,0,1688762785,13143.423549539999,51.1787276699979,53569.56208896 2023-07-07,20:46:27.000,188,10981978,14325,0,1688762786,13143.490912639994,51.122334630003024,53569.56208896 2023-07-07,20:46:28.000,188,10981971,14165,0,1688762787,13143.61890252999,51.10118723999767,53569.64593440001 2023-07-07,20:46:29.000,188,10981978,14365,0,1688762788,13143.60542991,51.05184333000216,53569.64593440001 2023-07-07,20:46:30.000,188,10981968,14365,0,1688762789,13143.693001939995,51.03069594000408,53569.70881848 2023-07-07,20:46:31.000,188,10981968,14565,0,1688762790,13143.68626563,51.02364681000472,53569.63894728 2023-07-07,20:46:32.000,188,10981937,14245,0,1688762791,13143.59869359999,51.009548549998726,53569.65990864 2023-07-07,20:46:33.000,188,10981994,14325,0,1688762792,13143.753628729995,50.96725377000257,53569.68785712 2023-07-07,20:46:34.000,188,10981969,14525,0,1688762793,13143.82772814,50.91086073000042,53569.76471544 2023-07-07,20:46:35.000,188,10982008,14365,0,1688762794,13143.901827549991,50.896762470001704,53569.89048360001 2023-07-07,20:46:36.000,188,10982014,14405,0,1688762795,13143.90856386,50.882664210002986,53569.86253512001 2023-07-07,20:46:37.000,188,10981990,14045,0,1688762796,13143.942245409991,50.847418559998914,53569.93240632 2023-07-07,20:46:38.000,188,10981975,14445,0,1688762797,13144.002872199992,50.833320300000196,53569.90445784 2023-07-07,20:46:39.000,188,10982021,14405,0,1688762798,13144.016344819996,50.76987812999869,53570.016251760004 2023-07-07,20:46:40.000,188,10982002,14445,0,1688762799,13144.002872199992,50.75577986999997,53569.96035480001 2023-07-07,20:46:41.000,188,10981973,14125,0,1688762800,13144.002872199992,50.74873074000061,53570.00926464001 2023-07-07,20:46:42.000,188,10981983,14205,0,1688762801,13144.103916849992,50.73463248000189,53570.1000972 2023-07-07,20:46:43.000,188,10982010,14725,0,1688762802,13144.171279950002,50.713485090003815,53570.07214872 2023-07-07,20:46:44.000,188,10981987,14285,0,1688762803,13144.211697810002,50.6852885699991,53570.135032800004 2023-07-07,20:46:45.000,188,10981985,14525,0,1688762804,13144.204961499992,50.69938682999782,53570.11407144 2023-07-07,20:46:46.000,188,10981998,14445,0,1688762805,13144.299269839998,50.713485090003815,53570.16298128 2023-07-07,20:46:47.000,188,10982002,14285,0,1688762806,13144.306006149993,50.713485090003815,53570.14201992 2023-07-07,20:46:48.000,188,10981950,14405,0,1688762807,13144.373369249988,50.72758335000253,53570.204904000006 2023-07-07,20:46:49.000,188,10982005,14245,0,1688762808,13144.440732349998,50.73463248000189,53570.204904000006 2023-07-07,20:46:50.000,188,10981972,14365,0,1688762809,13144.528304379994,50.74873074000061,53570.17695552001 2023-07-07,20:46:51.000,188,10981981,14565,0,1688762810,13144.622612719999,50.76987812999869,53570.19791688001 2023-07-07,20:46:52.000,188,10982031,14285,0,1688762811,13144.77754784999,50.74168161000125,53570.22586536001 2023-07-07,20:46:53.000,188,10981986,14205,0,1688762812,13144.871856189995,50.75577986999997,53570.14900704001 2023-07-07,20:46:54.000,188,10981959,14485,0,1688762813,13144.95942821999,50.72758335000253,53570.19791688001 2023-07-07,20:46:55.000,188,10981983,14125,0,1688762814,13145.02679132,50.69938682999782,53570.155994160006 2023-07-07,20:46:56.000,188,10982001,14285,0,1688762815,13145.10762704,50.664141180001025,53570.23285248 2023-07-07,20:46:57.000,188,10982005,14525,0,1688762816,13145.255825859997,50.67823943999974,53570.26778808 2023-07-07,20:46:58.000,188,10982024,14165,0,1688762817,13145.350134200002,50.664141180001025,53570.33067216 2023-07-07,20:46:59.000,188,10981997,14205,0,1688762818,13145.437706229997,50.63594466000359,53570.39355624001 2023-07-07,20:47:00.000,188,10981947,14365,0,1688762819,13145.511805640002,50.62889553000423,53570.40753048 2023-07-07,20:47:01.000,188,10981985,14405,0,1688762820,13145.538750879998,50.64299379000295,53570.40054336 2023-07-07,20:47:02.000,188,10981941,14165,0,1688762821,13145.639795529998,50.614797269998235,53570.470414560004 2023-07-07,20:47:03.000,188,10981977,14565,0,1688762822,13145.639795529998,50.551355100004,53570.46342744001 2023-07-07,20:47:04.000,188,10981950,14205,0,1688762823,13145.693686009989,50.52315857999929,53570.53329864001 2023-07-07,20:47:05.000,188,10982018,14245,0,1688762824,13145.673477079989,50.473814670003776,53570.44246608001 2023-07-07,20:47:06.000,188,10981971,14205,0,1688762825,13145.660004459998,50.50906032000057,53570.519324400004 2023-07-07,20:47:07.000,188,10981981,14405,0,1688762826,13145.707158629994,50.424470760000986,53570.46342744001 2023-07-07,20:47:08.000,188,10981977,14165,0,1688762827,13145.767785419994,50.41037250000227,53570.50535016 2023-07-07,20:47:09.000,188,10981955,14045,0,1688762828,13145.841884829999,50.39627424000355,53570.54727288 2023-07-07,20:47:10.000,188,10981957,14045,0,1688762829,13145.868830069994,50.38922511000419,53570.56823424 2023-07-07,20:47:11.000,188,10982022,14165,0,1688762830,13145.862093759999,50.375126849998196,53570.61714408 2023-07-07,20:47:12.000,188,10981927,14485,0,1688762831,13145.862093759999,50.33283207000204,53570.638105440004 2023-07-07,20:47:13.000,188,10982006,13965,0,1688762832,13145.91598423999,50.34693033000076,53570.71496376 2023-07-07,20:47:14.000,188,10981982,14405,0,1688762833,13145.909247929994,50.3398812000014,53570.66605392 2023-07-07,20:47:15.000,188,10981983,14605,0,1688762834,13145.89577530999,50.36102858999948,53570.6940024 2023-07-07,20:47:16.000,188,10981963,14205,0,1688762835,13145.949665789994,50.35397946000012,53570.73592512 2023-07-07,20:47:17.000,188,10981989,14245,0,1688762836,13146.00355627,50.38217598000483,53570.805796320004 2023-07-07,20:47:18.000,188,10981945,14525,0,1688762837,13146.05744674999,50.36102858999948,53570.7638736 2023-07-07,20:47:19.000,188,10982017,14205,0,1688762838,13146.07765567999,50.3398812000014,53570.707976640006 2023-07-07,20:47:20.000,188,10982013,14165,0,1688762839,13146.0237652,50.29053728999861,53570.687015280004 2023-07-07,20:47:21.000,188,10981981,14365,0,1688762840,13146.18543664,50.262340770001174,53570.79182208 2023-07-07,20:47:22.000,188,10981989,14285,0,1688762841,13146.17870032999,50.19184947000031,53570.74291224 2023-07-07,20:47:23.000,188,10981982,14125,0,1688762842,13146.252799739996,50.212996859998384,53570.79182208 2023-07-07,20:47:24.000,188,10981994,14005,0,1688762843,13146.25953604999,50.17070208000223,53570.81977056001 2023-07-07,20:47:25.000,188,10982006,14485,0,1688762844,13146.32689915,50.14250556000479,53570.903616 2023-07-07,20:47:26.000,188,10981980,14165,0,1688762845,13146.25953604999,50.10725991000072,53570.77784784001 2023-07-07,20:47:27.000,188,10982024,14285,0,1688762846,13146.32689915,50.05791599999793,53570.81278344 2023-07-07,20:47:28.000,188,10981960,14445,0,1688762847,13146.340371769991,50.072014260003925,53570.826757680006 2023-07-07,20:47:29.000,188,10982005,14565,0,1688762848,13146.407734870001,50.086112520002644,53570.81278344 2023-07-07,20:47:30.000,188,10981974,14285,0,1688762849,13146.468361660001,50.093161650002,53570.86868040001 2023-07-07,20:47:31.000,188,10981971,14285,0,1688762850,13146.475097969997,50.10725991000072,53570.875667520006 2023-07-07,20:47:32.000,188,10981979,14325,0,1688762851,13146.488570590001,50.1284072999988,53570.89662888001 2023-07-07,20:47:33.000,188,10981985,14085,0,1688762852,13146.528988450002,50.212996859998384,53570.805796320004 2023-07-07,20:47:34.000,188,10982005,14205,0,1688762853,13146.576142619997,50.2411933800031,53570.88265464 2023-07-07,20:47:35.000,188,10982014,14325,0,1688762854,13146.542461069992,50.304635550004605,53570.854706160004 2023-07-07,20:47:36.000,188,10981956,14445,0,1688762855,13146.522252139992,50.38217598000483,53570.86169328 2023-07-07,20:47:37.000,188,10982009,14365,0,1688762856,13146.589615240002,50.41037250000227,53570.98746144001 2023-07-07,20:47:38.000,188,10982001,14205,0,1688762857,13146.562669999992,50.473814670003776,53570.88265464 2023-07-07,20:47:39.000,188,10981973,14285,0,1688762858,13146.650242030002,50.487912930002494,53570.94553872001 2023-07-07,20:47:40.000,188,10981985,14285,0,1688762859,13146.724341439993,50.487912930002494,53570.924577360005 2023-07-07,20:47:41.000,188,10981985,14245,0,1688762860,13146.818649779998,50.49496206000185,53571.02938416 2023-07-07,20:47:42.000,188,10981978,14165,0,1688762861,13146.879276569998,50.473814670003776,53571.10624248 2023-07-07,20:47:43.000,188,10981970,14405,0,1688762862,13146.912958119989,50.49496206000185,53571.09925536 2023-07-07,20:47:44.000,188,10982016,14245,0,1688762863,13146.919694429998,50.480863800003135,53571.09925536 2023-07-07,20:47:45.000,188,10981951,13965,0,1688762864,13146.912958119989,50.49496206000185,53571.043358400006 2023-07-07,20:47:46.000,188,10981939,14325,0,1688762865,13146.879276569998,50.53725683999801,53570.973487200004 2023-07-07,20:47:47.000,188,10982024,14405,0,1688762866,13146.953375979989,50.54430597000464,53571.07130688 2023-07-07,20:47:48.000,188,10981969,14245,0,1688762867,13146.960112289999,50.53725683999801,53571.12720384 2023-07-07,20:47:49.000,188,10981994,14245,0,1688762868,13146.973584909989,50.5866007500008,53571.05733264 2023-07-07,20:47:50.000,188,10981969,14365,0,1688762869,13146.953375979989,50.54430597000464,53571.09925536 2023-07-07,20:47:51.000,188,10981972,14365,0,1688762870,13146.919694429998,50.551355100004,53571.03637128001 2023-07-07,20:47:52.000,188,10981966,14445,0,1688762871,13146.939903359998,50.551355100004,53570.98746144001 2023-07-07,20:47:53.000,188,10981992,14045,0,1688762872,13147.007266459994,50.51610944999993,53571.078294 2023-07-07,20:47:54.000,188,10981998,14085,0,1688762873,13147.03421169999,50.51610944999993,53571.05034552 2023-07-07,20:47:55.000,188,10982000,14565,0,1688762874,13147.027475389994,50.53725683999801,53571.07130688 2023-07-07,20:47:56.000,188,10981964,14085,0,1688762875,13147.081365869999,50.53020770999865,53571.078294 2023-07-07,20:47:57.000,188,10981987,14285,0,1688762876,13147.14199266,50.57250249000208,53571.12720384 2023-07-07,20:47:58.000,188,10981974,14445,0,1688762877,13147.209355759995,50.56545336000272,53571.17611368 2023-07-07,20:47:59.000,188,10981975,14125,0,1688762878,13147.22282838,50.600699009999516,53571.03637128001 2023-07-07,20:48:00.000,188,10981996,14165,0,1688762879,13147.33734564999,50.59364988000016,53571.08528112001 2023-07-07,20:48:01.000,188,10981989,14365,0,1688762880,13147.42491768,50.57250249000208,53571.17611368 2023-07-07,20:48:02.000,188,10982006,14205,0,1688762881,13147.43839029999,50.5866007500008,53571.190087920004 2023-07-07,20:48:03.000,188,10982010,14125,0,1688762882,13147.492280779996,50.62184640000487,53571.19707504 2023-07-07,20:48:04.000,188,10981942,14365,0,1688762883,13147.586589120001,50.63594466000359,53571.18310080001 2023-07-07,20:48:05.000,188,10982051,14285,0,1688762884,13147.701106389992,50.671190310000384,53571.25297200001 2023-07-07,20:48:06.000,188,10981944,14365,0,1688762885,13147.741524249992,50.69938682999782,53571.259959120005 2023-07-07,20:48:07.000,188,10981997,14045,0,1688762886,13147.781942109992,50.74873074000061,53571.190087920004 2023-07-07,20:48:08.000,188,10981938,14205,0,1688762887,13147.788678420002,50.76987812999869,53571.190087920004 2023-07-07,20:48:09.000,188,10982012,14405,0,1688762888,13147.829096280002,50.81922204000148,53571.16912656 2023-07-07,20:48:10.000,188,10981937,14285,0,1688762889,13147.856041519997,50.85446768999827,53571.15515232001 2023-07-07,20:48:11.000,188,10982029,14245,0,1688762890,13148.031185579988,50.889713340002345,53571.329830320006 2023-07-07,20:48:12.000,188,10981978,14565,0,1688762891,13148.044658199993,50.91086073000042,53571.308868960004 2023-07-07,20:48:13.000,188,10981974,14285,0,1688762892,13148.165911779994,50.92495898999914,53571.32284320001 2023-07-07,20:48:14.000,188,10981987,14325,0,1688762893,13148.32084691,50.95315551000385,53571.329830320006 2023-07-07,20:48:15.000,188,10981978,14405,0,1688762894,13148.42189156,50.92495898999914,53571.378740160006 2023-07-07,20:48:16.000,188,10982003,14605,0,1688762895,13148.55661775999,50.95315551000385,53571.41367576 2023-07-07,20:48:17.000,188,10981966,14565,0,1688762896,13148.65766240999,51.00249941999937,53571.36476592 2023-07-07,20:48:18.000,188,10981944,14445,0,1688762897,13148.72502551,51.009548549998726,53571.378740160006 2023-07-07,20:48:19.000,188,10981964,14205,0,1688762898,13148.886696950001,51.058892460001516,53571.4625856 2023-07-07,20:48:20.000,188,10981989,14245,0,1688762899,13148.987741600002,51.08708897999895,53571.46957272001 2023-07-07,20:48:21.000,188,10981963,14365,0,1688762900,13149.102258869993,51.108236370004306,53571.51149544 2023-07-07,20:48:22.000,188,10982000,14165,0,1688762901,13149.203303519993,51.18577680000453,53571.51149544 2023-07-07,20:48:23.000,188,10981997,14365,0,1688762902,13149.290875549988,51.256268099998124,53571.46957272001 2023-07-07,20:48:24.000,188,10981975,14485,0,1688762903,13149.385183889994,51.33380852999835,53571.58835376001 2023-07-07,20:48:25.000,188,10982011,14205,0,1688762904,13149.546855329994,51.37610331000178,53571.60931512 2023-07-07,20:48:26.000,188,10981993,14365,0,1688762905,13149.627691049995,51.4888893899988,53571.55341816 2023-07-07,20:48:27.000,188,10981974,14405,0,1688762906,13149.76241725,51.524135040002875,53571.63027648 2023-07-07,20:48:28.000,188,10981957,14485,0,1688762907,13149.98471548,51.55938068999967,53571.70014768 2023-07-07,20:48:29.000,188,10981966,14325,0,1688762908,13150.092496439996,51.66511764000461,53571.74905752 2023-07-07,20:48:30.000,188,10981930,14405,0,1688762909,13150.193541089997,51.700363290001405,53571.75604464001 2023-07-07,20:48:31.000,188,10981975,14405,0,1688762910,13150.260904189992,51.7356089399982,53571.7420704 2023-07-07,20:48:32.000,188,10981979,14325,0,1688762911,13150.361948839993,51.79200198000035,53571.665212080006 2023-07-07,20:48:33.000,188,10981985,14405,0,1688762912,13150.564038139993,51.82724763000442,53571.832902960006 2023-07-07,20:48:34.000,188,10982018,14045,0,1688762913,13150.698764339999,51.8483950200025,53571.85386432001 2023-07-07,20:48:35.000,188,10982005,14205,0,1688762914,13150.81328160999,51.883640669999295,53571.89578704 2023-07-07,20:48:36.000,188,10981968,14445,0,1688762915,13150.968216739995,51.91183719000401,53571.97264536001 2023-07-07,20:48:37.000,188,10981976,14325,0,1688762916,13151.156833419991,51.932984580002085,53572.08443928 2023-07-07,20:48:38.000,188,10981984,14485,0,1688762917,13151.237669139991,51.932984580002085,53572.13334912 2023-07-07,20:48:39.000,188,10981991,14405,0,1688762918,13151.264614380001,51.99642675000359,53572.00758096 2023-07-07,20:48:40.000,188,10981960,14085,0,1688762919,13151.392604269997,52.03167240000039,53572.10540064 2023-07-07,20:48:41.000,188,10981946,14325,0,1688762920,13151.540803089993,52.07396718000382,53572.28706576001 2023-07-07,20:48:42.000,188,10981960,14205,0,1688762921,13151.689001909988,52.0951145700019,53572.42680816001 2023-07-07,20:48:43.000,188,10981934,14205,0,1688762922,13151.783310249994,52.151507610004046,53572.48969224 2023-07-07,20:48:44.000,188,10981916,14365,0,1688762923,13151.89109120999,52.18675326000084,53572.51764072 2023-07-07,20:48:45.000,188,10981989,14565,0,1688762924,13152.05276264999,52.22199891000491,53572.58751192 2023-07-07,20:48:46.000,188,10982002,14405,0,1688762925,13152.2211704,52.22904804000427,53572.62943464 2023-07-07,20:48:47.000,188,10981954,14245,0,1688762926,13152.349160289996,52.26429369000107,53572.63642176 2023-07-07,20:48:48.000,188,10981963,14045,0,1688762927,13152.450204939996,52.32068673000322,53572.6154604 2023-07-07,20:48:49.000,188,10981972,14405,0,1688762928,13152.659030549992,52.334784990001936,53572.74821568 2023-07-07,20:48:50.000,188,10981961,14205,0,1688762929,13152.719657339992,52.36298150999937,53572.72725432 2023-07-07,20:48:51.000,188,10981972,14245,0,1688762930,13152.834174609998,52.37707976999809,53572.77616416 2023-07-07,20:48:52.000,188,10981988,14245,0,1688762931,13152.948691879988,52.4405219399996,53572.92289368 2023-07-07,20:48:53.000,188,10981994,14285,0,1688762932,13153.076681769999,52.48281672000303,53572.97180352 2023-07-07,20:48:54.000,188,10981965,14205,0,1688762933,13153.19119903999,52.48281672000303,53572.92988080001 2023-07-07,20:48:55.000,188,10981969,14285,0,1688762934,13153.204671659994,52.560357150003256,53572.94385504 2023-07-07,20:48:56.000,188,10981970,14245,0,1688762935,13153.33266154999,52.54625889000454,53572.936867920005 2023-07-07,20:48:57.000,188,10981942,14325,0,1688762936,13153.51454191999,52.60970105999877,53573.00673912001 2023-07-07,20:48:58.000,188,10981981,14285,0,1688762937,13153.649268119996,52.60970105999877,53573.09757168001 2023-07-07,20:48:59.000,188,10981970,14245,0,1688762938,13153.770521699997,52.65904497000156,53573.202378480004 2023-07-07,20:49:00.000,188,10981957,14405,0,1688762939,13153.844621110002,52.694290619998355,53573.23731408 2023-07-07,20:49:01.000,188,10981989,14325,0,1688762940,13153.965874690002,52.76478191999922,53573.16045576 2023-07-07,20:49:02.000,188,10981972,14325,0,1688762941,13154.107337199988,52.81412583000201,53573.24430120001 2023-07-07,20:49:03.000,188,10981950,14285,0,1688762942,13154.147755059988,52.82822409000073,53573.202378480004 2023-07-07,20:49:04.000,188,10981999,14605,0,1688762943,13154.188172919989,52.89166626000224,53573.202378480004 2023-07-07,20:49:05.000,188,10981957,14605,0,1688762944,13154.32963542999,52.8987153900016,53573.272249680005 2023-07-07,20:49:06.000,188,10981959,14205,0,1688762945,13154.484570559995,52.8987153900016,53573.34212088001 2023-07-07,20:49:07.000,188,10981963,14565,0,1688762946,13154.5788789,52.933961039998394,53573.46788904 2023-07-07,20:49:08.000,188,10981992,14245,0,1688762947,13154.67992355,52.96215756000311,53573.43295344001 2023-07-07,20:49:09.000,188,10981953,14565,0,1688762948,13154.807913439996,52.969206690002466,53573.53077312001 2023-07-07,20:49:10.000,188,10981936,14485,0,1688762949,13154.942639640001,52.969206690002466,53573.558721600006 2023-07-07,20:49:11.000,188,10981986,14245,0,1688762950,13154.983057500001,53.01150146999862,53573.51679888 2023-07-07,20:49:12.000,188,10981929,14205,0,1688762951,13155.104311080002,52.9974032099999,53573.64256704 2023-07-07,20:49:13.000,188,10981969,14485,0,1688762952,13155.205355730002,53.04674712000269,53573.63557992 2023-07-07,20:49:14.000,188,10981983,14245,0,1688762953,13155.279455139993,53.07494364000013,53573.726412480006 2023-07-07,20:49:15.000,188,10981986,14205,0,1688762954,13155.360290859993,53.07494364000013,53573.7333996 2023-07-07,20:49:16.000,188,10981964,14565,0,1688762955,13155.528698609989,53.07494364000013,53573.894103360006 2023-07-07,20:49:17.000,188,10981964,14525,0,1688762956,13155.64995218999,53.11723842000356,53573.96397456001 2023-07-07,20:49:18.000,188,10981930,14605,0,1688762957,13155.77120576999,53.11723842000356,53574.01987152 2023-07-07,20:49:19.000,188,10981966,14325,0,1688762958,13155.91266827999,53.18068058999779,53574.040832880004 2023-07-07,20:49:20.000,188,10981965,14285,0,1688762959,13156.00024031,53.18068058999779,53574.1176912 2023-07-07,20:49:21.000,188,10981949,14525,0,1688762960,13156.087812339996,53.18068058999779,53574.13865256 2023-07-07,20:49:22.000,188,10981989,14605,0,1688762961,13156.168648059996,53.152484070000355,53574.159613920005 2023-07-07,20:49:23.000,188,10981962,14565,0,1688762962,13156.289901639997,53.17363145999843,53574.27140784001 2023-07-07,20:49:24.000,188,10981947,14485,0,1688762963,13156.330319499997,53.194778850003786,53574.27140784001 2023-07-07,20:49:25.000,188,10981906,14245,0,1688762964,13156.471782009998,53.208877110002504,53574.41115024 2023-07-07,20:49:26.000,188,10981946,14245,0,1688762965,13156.532408799998,53.201827980003145,53574.376214640004 2023-07-07,20:49:27.000,188,10981960,14205,0,1688762966,13156.680607619994,53.201827980003145,53574.50896992001 2023-07-07,20:49:28.000,188,10981989,14525,0,1688762967,13156.815333819999,53.152484070000355,53574.53691840001 2023-07-07,20:49:29.000,188,10981951,14485,0,1688762968,13156.943323709995,53.152484070000355,53574.543905520004 2023-07-07,20:49:30.000,188,10981961,14445,0,1688762969,13157.03763205,53.152484070000355,53574.55787976001 2023-07-07,20:49:31.000,188,10981992,14325,0,1688762970,13157.1386767,53.17363145999843,53574.67666080001 2023-07-07,20:49:32.000,188,10981986,14445,0,1688762971,13157.25993028,53.17363145999843,53574.76050624 2023-07-07,20:49:33.000,188,10982013,14325,0,1688762972,13157.340766000001,53.17363145999843,53574.83736456 2023-07-07,20:49:34.000,188,10981974,14325,0,1688762973,13157.401392790001,53.21592624000186,53574.900248640006 2023-07-07,20:49:35.000,188,10981977,13965,0,1688762974,13157.414865409992,53.26527015000465,53574.87230016001 2023-07-07,20:49:36.000,188,10981948,14045,0,1688762975,13157.488964819997,53.34985971000424,53574.96313272 2023-07-07,20:49:37.000,188,10981974,14525,0,1688762976,13157.603482090002,53.34985971000424,53575.03300392 2023-07-07,20:49:38.000,188,10981971,14445,0,1688762977,13157.623691020002,53.385105360001035,53575.01902968001 2023-07-07,20:49:39.000,188,10981964,14245,0,1688762978,13157.738208289993,53.41330187999847,53575.13781072001 2023-07-07,20:49:40.000,188,10981965,14325,0,1688762979,13157.785362459988,53.4555966600019,53575.08890088001 2023-07-07,20:49:41.000,188,10981945,14565,0,1688762980,13157.852725559998,53.48379317999934,53575.17274632 2023-07-07,20:49:42.000,188,10981887,14725,0,1688762981,13157.960506519994,53.53313709000213,53575.214669040004 2023-07-07,20:49:43.000,188,10981964,14405,0,1688762982,13158.00766068999,53.58953013000428,53575.18672056001 2023-07-07,20:49:44.000,188,10981963,14325,0,1688762983,13158.09523272,53.667070560004504,53575.24960464 2023-07-07,20:49:45.000,188,10981959,14205,0,1688762984,13158.142386889995,53.7023162100013,53575.22864328001 2023-07-07,20:49:46.000,188,10982013,14405,0,1688762985,13158.223222609995,53.8010040299996,53575.32646296001 2023-07-07,20:49:47.000,188,10981945,13885,0,1688762986,13158.4185756,53.779856640001526,53575.45921824 2023-07-07,20:49:48.000,188,10981965,14205,0,1688762987,13158.472466079991,53.843298810003034,53575.54306368001 2023-07-07,20:49:49.000,188,10981940,14485,0,1688762988,13158.593719659992,53.87854445999983,53575.571012160006 2023-07-07,20:49:50.000,188,10981944,14485,0,1688762989,13158.667819069997,53.90674098000454,53575.59197352001 2023-07-07,20:49:51.000,188,10981978,14325,0,1688762990,13158.741918480002,54.005428800002846,53575.56402504001 2023-07-07,20:49:52.000,188,10981974,14245,0,1688762991,13158.789072649997,54.05477270999836,53575.60594776 2023-07-07,20:49:53.000,188,10981944,14165,0,1688762992,13158.836226819993,54.08296923000307,53575.61293488001 2023-07-07,20:49:54.000,188,10981958,14325,0,1688762993,13158.863172060002,54.16755879000266,53575.59197352001 2023-07-07,20:49:55.000,188,10981982,14045,0,1688762994,13159.078733979994,54.202804439999454,53575.74569016 2023-07-07,20:49:56.000,188,10981976,14365,0,1688762995,13159.139360769994,54.2591974800016,53575.74569016 2023-07-07,20:49:57.000,188,10981965,14245,0,1688762996,13159.27408697,54.30149225999776,53575.885432560004 2023-07-07,20:49:58.000,188,10981946,14365,0,1688762997,13159.33471376,54.33673791000183,53575.89241968 2023-07-07,20:49:59.000,188,10981924,14325,0,1688762998,13159.422285789995,54.421327470001415,53575.87844544001 2023-07-07,20:50:00.000,188,10981955,14565,0,1688762999,13159.442494719995,54.435425730000134,53575.82953560001 2023-07-07,20:50:01.000,188,10981946,14405,0,1688763000,13159.543539369995,54.44247485999949,53575.82953560001 2023-07-07,20:50:02.000,188,10981924,14405,0,1688763001,13159.563748299995,54.470671380004205,53575.92735528001 2023-07-07,20:50:03.000,188,10981965,14365,0,1688763002,13159.65805664,54.428376600000774,53576.02517496001 2023-07-07,20:50:04.000,188,10981972,14445,0,1688763003,13159.718683430001,54.44247485999949,53576.11600752001 2023-07-07,20:50:05.000,188,10981962,14285,0,1688763004,13159.738892360001,54.45657311999821,53576.08805904 2023-07-07,20:50:06.000,188,10981915,14205,0,1688763005,13159.772573909991,54.44952398999885,53576.241775680006 2023-07-07,20:50:07.000,188,10981970,14205,0,1688763006,13159.887091179997,54.414278340002056,53576.2487628 2023-07-07,20:50:08.000,188,10981955,14525,0,1688763007,13159.839937010001,54.470671380004205,53576.241775680006 2023-07-07,20:50:09.000,188,10981988,14565,0,1688763008,13159.893827489992,54.45657311999821,53576.241775680006 2023-07-07,20:50:10.000,188,10981978,14365,0,1688763009,13160.008344759997,54.44952398999885,53576.33260824001 2023-07-07,20:50:11.000,188,10981997,14485,0,1688763010,13160.163279889988,54.477720510003564,53576.43042792001 2023-07-07,20:50:12.000,188,10981946,14365,0,1688763011,13160.196961439993,54.49181877000228,53576.493312 2023-07-07,20:50:13.000,188,10981970,14245,0,1688763012,13160.264324539989,54.53411354999844,53576.54222184 2023-07-07,20:50:14.000,188,10981924,14245,0,1688763013,13160.264324539989,54.59050659000059,53576.52824760001 2023-07-07,20:50:15.000,188,10982006,14205,0,1688763014,13160.331687639999,54.646899630002736,53576.54920896001 2023-07-07,20:50:16.000,188,10981939,14245,0,1688763015,13160.324951329989,54.646899630002736,53576.59113168 2023-07-07,20:50:17.000,188,10981963,14325,0,1688763016,13160.372105499999,54.653948760002095,53576.51427336 2023-07-07,20:50:18.000,188,10981959,14525,0,1688763017,13160.439468599994,54.653948760002095,53576.577157440006 2023-07-07,20:50:19.000,188,10981991,14525,0,1688763018,13160.67523945,54.63985050000338,53576.8077324 2023-07-07,20:50:20.000,188,10981982,14405,0,1688763019,13160.661766829995,54.59050659000059,53576.73786120001 2023-07-07,20:50:21.000,188,10981941,14085,0,1688763020,13160.803229339996,54.59050659000059,53576.793758160005 2023-07-07,20:50:22.000,188,10981912,14205,0,1688763021,13160.884065059996,54.61870310999802,53576.86362936001 2023-07-07,20:50:23.000,188,10982013,14245,0,1688763022,13161.005318639996,54.646899630002736,53576.90555208001 2023-07-07,20:50:24.000,188,10981965,14205,0,1688763023,13161.032263879992,54.68214527999953,53576.87061648 2023-07-07,20:50:25.000,188,10981996,14445,0,1688763024,13161.059209120001,54.68214527999953,53576.82170664 2023-07-07,20:50:26.000,188,10981962,14245,0,1688763025,13161.146781149997,54.710341800004244,53576.9474748 2023-07-07,20:50:27.000,188,10981945,14405,0,1688763026,13161.173726389992,54.76673483999912,53576.94048768 2023-07-07,20:50:28.000,188,10981974,14565,0,1688763027,13161.166990079997,54.80902962000255,53576.92651344 2023-07-07,20:50:29.000,188,10981978,14365,0,1688763028,13161.180462700002,54.830177010000625,53576.92651344 2023-07-07,20:50:30.000,188,10981981,14325,0,1688763029,13161.193935319992,54.823127880001266,53576.961449040005 2023-07-07,20:50:31.000,188,10981916,14445,0,1688763030,13161.301716280002,54.830177010000625,53577.03132024001 2023-07-07,20:50:32.000,188,10981957,14405,0,1688763031,13161.321925210003,54.81607875000191,53577.080230080006 2023-07-07,20:50:33.000,188,10981947,14365,0,1688763032,13161.342134140003,54.75968570999976,53577.03830736 2023-07-07,20:50:34.000,188,10981939,14285,0,1688763033,13161.362343069988,54.74558745000104,53577.06625584 2023-07-07,20:50:35.000,188,10981907,14205,0,1688763034,13161.402760929988,54.7173909300036,53577.15010128001 2023-07-07,20:50:36.000,188,10981958,14405,0,1688763035,13161.443178789988,54.68214527999953,53577.192023999996 2023-07-07,20:50:37.000,188,10981964,14485,0,1688763036,13161.483596649989,54.62575224000466,53577.178049760005 2023-07-07,20:50:38.000,188,10981939,14285,0,1688763037,13161.497069269994,54.58345746000123,53577.226959600004 2023-07-07,20:50:39.000,188,10981978,14565,0,1688763038,13161.564432369989,54.58345746000123,53577.21997248001 2023-07-07,20:50:40.000,188,10981994,14365,0,1688763039,13161.60485022999,54.56935920000251,53577.247920960006 2023-07-07,20:50:41.000,188,10981929,14245,0,1688763040,13161.652004399999,54.49181877000228,53577.15010128001 2023-07-07,20:50:42.000,188,10981950,14245,0,1688763041,13161.72610380999,54.477720510003564,53577.24093384001 2023-07-07,20:50:43.000,188,10981956,14445,0,1688763042,13161.81367584,54.45657311999821,53577.36670200001 2023-07-07,20:50:44.000,188,10981978,14365,0,1688763043,13161.860830009995,54.421327470001415,53577.37368912 2023-07-07,20:50:45.000,188,10981961,14245,0,1688763044,13161.881038939995,54.364934429999266,53577.43657320001 2023-07-07,20:50:46.000,188,10981926,14405,0,1688763045,13161.78673059999,54.35083617000055,53577.49945728 2023-07-07,20:50:47.000,188,10981928,14045,0,1688763046,13161.78673059999,54.364934429999266,53577.42958608 2023-07-07,20:50:48.000,188,10981989,14565,0,1688763047,13161.71263119,54.34378704000119,53577.4016376 2023-07-07,20:50:49.000,188,10981968,14445,0,1688763048,13161.779994289995,54.27329574000032,53577.513431520005 2023-07-07,20:50:50.000,188,10982013,14445,0,1688763049,13161.71263119,54.31559052000375,53577.527405759996 2023-07-07,20:50:51.000,188,10981968,14405,0,1688763050,13161.82714845999,54.2591974800016,53577.63919968 2023-07-07,20:50:52.000,188,10981917,14365,0,1688763051,13161.84735738999,54.238050090003526,53577.59028984 2023-07-07,20:50:53.000,188,10981974,14205,0,1688763052,13161.83388477,54.188706180000736,53577.62522544001 2023-07-07,20:50:54.000,188,10981932,14485,0,1688763053,13161.779994289995,54.1605096600033,53577.56932848 2023-07-07,20:50:55.000,188,10981961,14605,0,1688763054,13161.84735738999,54.09706749000179,53577.62522544001 2023-07-07,20:50:56.000,188,10982009,14285,0,1688763055,13161.860830009995,54.075920100003714,53577.562341360004 2023-07-07,20:50:57.000,188,10981975,14405,0,1688763056,13161.82714845999,54.019527060001565,53577.527405759996 2023-07-07,20:50:58.000,188,10981967,14525,0,1688763057,13161.86756631999,54.019527060001565,53577.55535424001 2023-07-07,20:50:59.000,188,10981977,14605,0,1688763058,13161.982083589995,53.99837967000349,53577.59727696 2023-07-07,20:51:00.000,188,10981994,14405,0,1688763059,13161.961874659995,53.977232279998134,53577.62522544001 2023-07-07,20:51:01.000,188,10981939,14525,0,1688763060,13162.01576514,53.977232279998134,53577.57631560001 2023-07-07,20:51:02.000,188,10981930,14325,0,1688763061,13162.09660086,54.03362532000028,53577.6461868 2023-07-07,20:51:03.000,188,10981938,14405,0,1688763062,13162.137018720001,53.99133054000413,53577.68810952 2023-07-07,20:51:04.000,188,10981953,14165,0,1688763063,13162.170700269991,54.005428800002846,53577.716058 2023-07-07,20:51:05.000,188,10981975,14645,0,1688763064,13162.190909199991,54.019527060001565,53577.6461868 2023-07-07,20:51:06.000,188,10981934,14325,0,1688763065,13162.197645510001,54.019527060001565,53577.681122400005 2023-07-07,20:51:07.000,188,10981953,14405,0,1688763066,13162.352580639992,53.970183149998775,53577.63919968 2023-07-07,20:51:08.000,188,10981983,14485,0,1688763067,13162.372789569992,53.9490357600007,53577.68810952 2023-07-07,20:51:09.000,188,10981933,14205,0,1688763068,13162.527724699998,53.9137901100039,53577.75798072 2023-07-07,20:51:10.000,188,10981944,14565,0,1688763069,13162.595087799993,53.86444620000111,53577.7859292 2023-07-07,20:51:11.000,188,10981975,14245,0,1688763070,13162.682659829989,53.87149533000047,53577.695096639996 2023-07-07,20:51:12.000,188,10981976,14325,0,1688763071,13162.82412233999,53.843298810003034,53577.74400648001 2023-07-07,20:51:13.000,188,10981936,14245,0,1688763072,13162.918430679994,53.836249680003675,53577.7859292 2023-07-07,20:51:14.000,188,10981925,14565,0,1688763073,13162.96558484999,53.829200550004316,53577.74400648001 2023-07-07,20:51:15.000,188,10981938,14205,0,1688763074,13163.080102119995,53.85739707000175,53577.862787519996 2023-07-07,20:51:16.000,188,10981971,14405,0,1688763075,13163.160937839995,53.81510228999832,53577.918684480006 2023-07-07,20:51:17.000,188,10981929,14405,0,1688763076,13163.20809200999,53.793954900000244,53577.9256716 2023-07-07,20:51:18.000,188,10981951,14445,0,1688763077,13163.261982489996,53.829200550004316,53577.918684480006 2023-07-07,20:51:19.000,188,10981985,14325,0,1688763078,13163.3360819,53.76575838000281,53577.94663296 2023-07-07,20:51:20.000,188,10981932,14485,0,1688763079,13163.322609279996,53.77280751000217,53577.918684480006 2023-07-07,20:51:21.000,188,10981950,14325,0,1688763080,13163.363027139996,53.74461099000473,53577.87676176 2023-07-07,20:51:22.000,188,10981952,14485,0,1688763081,13163.396708690001,53.72346359999938,53577.91169736001 2023-07-07,20:51:23.000,188,10981945,14565,0,1688763082,13163.504489649997,53.69526708000194,53578.07240112 2023-07-07,20:51:24.000,188,10981944,14205,0,1688763083,13163.544907509997,53.68116882000322,53578.086375360006 2023-07-07,20:51:25.000,188,10981937,14445,0,1688763084,13163.558380130002,53.67411969000386,53578.10733672001 2023-07-07,20:51:26.000,188,10981923,14045,0,1688763085,13163.531434889992,53.62477578000107,53578.10733672001 2023-07-07,20:51:27.000,188,10981944,14405,0,1688763086,13163.619006920002,53.58248099999764,53578.05842688001 2023-07-07,20:51:28.000,188,10981932,14365,0,1688763087,13163.605534299997,53.58248099999764,53578.065414000004 2023-07-07,20:51:29.000,188,10981949,14525,0,1688763088,13163.693106329993,53.51903883000341,53578.07938824001 2023-07-07,20:51:30.000,188,10981959,14325,0,1688763089,13163.639215850002,53.53313709000213,53578.02349128 2023-07-07,20:51:31.000,188,10981941,14405,0,1688763090,13163.760469430003,53.48379317999934,53578.12131096 2023-07-07,20:51:32.000,188,10981951,14285,0,1688763091,13163.807623599998,53.427400140004465,53578.20515640001 2023-07-07,20:51:33.000,188,10981940,14685,0,1688763092,13163.780678360003,53.434449270003824,53578.15624656001 2023-07-07,20:51:34.000,188,10981983,14165,0,1688763093,13163.693106329993,53.41330187999847,53578.12829808001 2023-07-07,20:51:35.000,188,10981960,14285,0,1688763094,13163.740260500002,53.34281058000488,53578.14227232 2023-07-07,20:51:36.000,188,10981945,14485,0,1688763095,13163.652688469992,53.335761449998245,53578.07938824001 2023-07-07,20:51:37.000,188,10981951,14325,0,1688763096,13163.726787879998,53.28641754000273,53578.184195040005 2023-07-07,20:51:38.000,188,10981974,14405,0,1688763097,13163.720051570002,53.28641754000273,53578.135285200005 2023-07-07,20:51:39.000,188,10981982,14005,0,1688763098,13163.720051570002,53.29346667000209,53578.086375360006 2023-07-07,20:51:40.000,188,10981955,14405,0,1688763099,13163.753733119993,53.22297537000122,53578.20515640001 2023-07-07,20:51:41.000,188,10981937,14285,0,1688763100,13163.720051570002,53.194778850003786,53578.12829808001 2023-07-07,20:51:42.000,188,10981926,14285,0,1688763101,13163.706578949997,53.1101892900042,53578.254066240006 2023-07-07,20:51:43.000,188,10981969,14485,0,1688763102,13163.652688469992,53.096091029998206,53578.21913064 2023-07-07,20:51:44.000,188,10981918,14445,0,1688763103,13163.592061679992,53.08904189999885,53578.21214352 2023-07-07,20:51:45.000,188,10981968,14525,0,1688763104,13163.571852749992,53.01855059999798,53578.26804048 2023-07-07,20:51:46.000,188,10981925,14485,0,1688763105,13163.491017029992,52.976255820001825,53578.254066240006 2023-07-07,20:51:47.000,188,10981934,14325,0,1688763106,13163.383236069996,52.94101016999775,53578.254066240006 2023-07-07,20:51:48.000,188,10981966,14365,0,1688763107,13163.369763449991,52.84937147999881,53578.302976080005 2023-07-07,20:51:49.000,188,10981987,14325,0,1688763108,13163.342818209996,52.83527322000009,53578.32393744001 2023-07-07,20:51:50.000,188,10981940,14325,0,1688763109,13163.288927729991,52.743634530001145,53578.282014720004 2023-07-07,20:51:51.000,188,10981956,14285,0,1688763110,13163.23503725,52.687241489998996,53578.12131096 2023-07-07,20:51:52.000,188,10981951,14685,0,1688763111,13163.16767414999,52.65904497000156,53578.17720792001 2023-07-07,20:51:53.000,188,10981974,14205,0,1688763112,13163.19461939,52.525111499999184,53578.24707912001 2023-07-07,20:51:54.000,188,10981933,14485,0,1688763113,13163.21482832,52.4405219399996,53578.21913064 2023-07-07,20:51:55.000,188,10981938,14565,0,1688763114,13163.18788307999,52.37003063999873,53578.09336248 2023-07-07,20:51:56.000,188,10981937,14525,0,1688763115,13163.20809200999,52.27134282000043,53578.233104880004 2023-07-07,20:51:57.000,188,10981994,14365,0,1688763116,13163.201355699995,52.24314630000299,53578.19816928 2023-07-07,20:51:58.000,188,10981942,13885,0,1688763117,13163.160937839995,52.14445848000469,53578.240092 2023-07-07,20:51:59.000,188,10981952,14245,0,1688763118,13163.140728909995,52.12331108999933,53578.17720792001 2023-07-07,20:52:00.000,188,10981943,14125,0,1688763119,13163.08683842999,52.116261959999974,53578.22611776001 2023-07-07,20:52:01.000,188,10981965,14565,0,1688763120,13163.019475329995,52.06691805000446,53578.12131096 2023-07-07,20:52:02.000,188,10981969,14605,0,1688763121,13163.019475329995,52.04577065999911,53578.21214352 2023-07-07,20:52:03.000,188,10981951,14325,0,1688763122,13163.059893189995,52.01757414000167,53578.184195040005 2023-07-07,20:52:04.000,188,10981923,14725,0,1688763123,13162.91169437,51.99642675000359,53578.1003496 2023-07-07,20:52:05.000,188,10981936,14245,0,1688763124,13162.91169437,51.96823022999888,53578.17720792001 2023-07-07,20:52:06.000,188,10981937,14365,0,1688763125,13162.891485439999,51.932984580002085,53578.14227232 2023-07-07,20:52:07.000,188,10981946,14285,0,1688763126,13162.797177099994,51.8483950200025,53578.1003496 2023-07-07,20:52:08.000,188,10981951,14285,0,1688763127,13162.702868759989,51.78495285000099,53578.10733672001 2023-07-07,20:52:09.000,188,10982001,14405,0,1688763128,13162.682659829989,51.72855980999884,53578.02349128 2023-07-07,20:52:10.000,188,10981948,14485,0,1688763129,13162.595087799993,51.651019379998615,53578.030478399996 2023-07-07,20:52:11.000,188,10981971,14245,0,1688763130,13162.574878869993,51.60872460000246,53577.98855568001 2023-07-07,20:52:12.000,188,10981957,14325,0,1688763131,13162.588351489998,51.55938068999967,53578.030478399996 2023-07-07,20:52:13.000,188,10981986,14245,0,1688763132,13162.561406250003,51.517085910003516,53577.97458144 2023-07-07,20:52:14.000,188,10981915,14565,0,1688763133,13162.480570530002,51.45364374000201,53577.95362008 2023-07-07,20:52:15.000,188,10981955,14165,0,1688763134,13162.419943740002,51.45364374000201,53577.83483904 2023-07-07,20:52:16.000,188,10981976,14445,0,1688763135,13162.359316950002,51.46069287000137,53577.81387768 2023-07-07,20:52:17.000,188,10981954,14285,0,1688763136,13162.318899090002,51.46069287000137,53577.89073600001 2023-07-07,20:52:18.000,188,10981939,14285,0,1688763137,13162.204381819996,51.418398089997936,53577.82086480001 2023-07-07,20:52:19.000,188,10981953,14565,0,1688763138,13162.211118129992,51.3902015700005,53577.848813280005 2023-07-07,20:52:20.000,188,10981989,14245,0,1688763139,13162.11680979,51.34085765999771,53577.83483904 2023-07-07,20:52:21.000,188,10981950,14565,0,1688763140,13162.022501449996,51.347906790004345,53577.7859292 2023-07-07,20:52:22.000,188,10981923,14245,0,1688763141,13161.94840203999,51.33380852999835,53577.84182616001 2023-07-07,20:52:23.000,188,10981940,14245,0,1688763142,13161.91472049,51.298562880001555,53577.7859292 2023-07-07,20:52:24.000,188,10981934,14365,0,1688763143,13161.83388477,51.298562880001555,53577.750993600006 2023-07-07,20:52:25.000,188,10981931,14445,0,1688763144,13161.73284012,51.249218969998765,53577.70907088 2023-07-07,20:52:26.000,188,10981937,14165,0,1688763145,13161.70589487999,51.19282593000389,53577.74400648001 2023-07-07,20:52:27.000,188,10981958,14325,0,1688763146,13161.719367499994,51.1434820200011,53577.799903440005 2023-07-07,20:52:28.000,188,10981940,14245,0,1688763147,13161.678949639994,51.108236370004306,53577.77195496001 2023-07-07,20:52:29.000,188,10981937,14405,0,1688763148,13161.672213329999,51.09413810999831,53577.70208376001 2023-07-07,20:52:30.000,188,10981981,14285,0,1688763149,13161.658740709994,51.03774507000344,53577.750993600006 2023-07-07,20:52:31.000,188,10981952,14605,0,1688763150,13161.584641299989,51.03069594000408,53577.63919968 2023-07-07,20:52:32.000,188,10981962,14365,0,1688763151,13161.530750819999,51.009548549998726,53577.60426408001 2023-07-07,20:52:33.000,188,10981898,14245,0,1688763152,13161.530750819999,50.98840116000065,53577.66714816 2023-07-07,20:52:34.000,188,10981974,14205,0,1688763153,13161.544223439989,51.00249941999937,53577.583302720006 2023-07-07,20:52:35.000,188,10981949,14165,0,1688763154,13161.429706169998,51.02364681000472,53577.53439288001 2023-07-07,20:52:36.000,188,10981958,14205,0,1688763155,13161.470124029998,50.98840116000065,53577.6112512 2023-07-07,20:52:37.000,188,10981918,14205,0,1688763156,13161.483596649989,50.98840116000065,53577.57631560001 2023-07-07,20:52:38.000,188,10981988,14485,0,1688763157,13161.429706169998,50.95315551000385,53577.48548304001 2023-07-07,20:52:39.000,188,10981950,14445,0,1688763158,13161.470124029998,50.99545029000001,53577.415611840006 2023-07-07,20:52:40.000,188,10981994,14325,0,1688763159,13161.497069269994,50.96020464000321,53577.47849592 2023-07-07,20:52:41.000,188,10981952,14525,0,1688763160,13161.497069269994,50.9320081199985,53577.37368912 2023-07-07,20:52:42.000,188,10981931,14165,0,1688763161,13161.483596649989,50.896762470001704,53577.31080504 2023-07-07,20:52:43.000,188,10981961,14405,0,1688763162,13161.591377609999,50.86151682000491,53577.359714879996 2023-07-07,20:52:44.000,188,10981992,14205,0,1688763163,13161.584641299989,50.78397639000468,53577.345740640005 2023-07-07,20:52:45.000,188,10981967,14405,0,1688763164,13161.571168679999,50.73463248000189,53577.28984368001 2023-07-07,20:52:46.000,188,10981969,14245,0,1688763165,13161.60485022999,50.706435960004455,53577.24093384001 2023-07-07,20:52:47.000,188,10981932,14485,0,1688763166,13161.557696059994,50.69233769999846,53577.192023999996 2023-07-07,20:52:48.000,188,10981944,14565,0,1688763167,13161.584641299989,50.62184640000487,53577.19901112001 2023-07-07,20:52:49.000,188,10981930,14165,0,1688763168,13161.591377609999,50.600699009999516,53577.17106264001 2023-07-07,20:52:50.000,188,10981944,14245,0,1688763169,13161.517278199994,50.57955162000144,53577.04529448 2023-07-07,20:52:51.000,188,10981967,14245,0,1688763170,13161.591377609999,50.53020770999865,53577.09420432 2023-07-07,20:52:52.000,188,10981942,14485,0,1688763171,13161.564432369989,50.51610944999993,53577.192023999996 2023-07-07,20:52:53.000,188,10981961,14045,0,1688763172,13161.517278199994,50.50906032000057,53577.0872172 2023-07-07,20:52:54.000,188,10981973,14085,0,1688763173,13161.524014509989,50.487912930002494,53577.10119144001 2023-07-07,20:52:55.000,188,10981953,14285,0,1688763174,13161.497069269994,50.49496206000185,53577.010358880005 2023-07-07,20:52:56.000,188,10981914,14405,0,1688763175,13161.409497239998,50.50906032000057,53576.98939752 2023-07-07,20:52:57.000,188,10981970,14205,0,1688763176,13161.335397829993,50.473814670003776,53576.95446192001 2023-07-07,20:52:58.000,188,10981995,14445,0,1688763177,13161.422969859988,50.44561814999906,53577.010358880005 2023-07-07,20:52:59.000,188,10981947,14205,0,1688763178,13161.429706169998,50.431519890000345,53576.90555208001 2023-07-07,20:53:00.000,188,10981956,14365,0,1688763179,13161.369079379998,50.41037250000227,53576.92651344 2023-07-07,20:53:01.000,188,10981951,14405,0,1688763180,13161.389288309998,50.39627424000355,53576.88459072001 2023-07-07,20:53:02.000,188,10981954,14285,0,1688763181,13161.389288309998,50.424470760000986,53576.92651344 2023-07-07,20:53:03.000,188,10981943,14365,0,1688763182,13161.382551999988,50.41742163000163,53576.842668000005 2023-07-07,20:53:04.000,188,10981980,14205,0,1688763183,13161.382551999988,50.41742163000163,53576.7727968 2023-07-07,20:53:05.000,188,10981954,14205,0,1688763184,13161.470124029998,50.41742163000163,53576.81471952001 2023-07-07,20:53:06.000,188,10981978,14245,0,1688763185,13161.483596649989,50.45266727999842,53576.8077324 2023-07-07,20:53:07.000,188,10981963,14125,0,1688763186,13161.510541889998,50.487912930002494,53576.73786120001 2023-07-07,20:53:08.000,188,10981956,14285,0,1688763187,13161.557696059994,50.480863800003135,53576.73087408 2023-07-07,20:53:09.000,188,10981940,14005,0,1688763188,13161.618322849994,50.56545336000272,53576.793758160005 2023-07-07,20:53:10.000,188,10981917,14605,0,1688763189,13161.618322849994,50.56545336000272,53576.856642239996 2023-07-07,20:53:11.000,188,10981962,14245,0,1688763190,13161.631795469999,50.57955162000144,53576.83568088001 2023-07-07,20:53:12.000,188,10981996,14245,0,1688763191,13161.672213329999,50.59364988000016,53576.82869376 2023-07-07,20:53:13.000,188,10981918,14205,0,1688763192,13161.719367499994,50.62184640000487,53576.793758160005 2023-07-07,20:53:14.000,188,10981944,14365,0,1688763193,13161.68568594999,50.62184640000487,53576.77978392 2023-07-07,20:53:15.000,188,10981954,14245,0,1688763194,13161.800203219995,50.657092050001665,53576.87061648 2023-07-07,20:53:16.000,188,10981927,14485,0,1688763195,13161.80693952999,50.63594466000359,53576.842668000005 2023-07-07,20:53:17.000,188,10981960,14485,0,1688763196,13161.860830009995,50.657092050001665,53576.81471952001 2023-07-07,20:53:18.000,188,10981987,14245,0,1688763197,13161.82714845999,50.657092050001665,53576.84965512 2023-07-07,20:53:19.000,188,10981921,14405,0,1688763198,13161.800203219995,50.671190310000384,53576.723886960004 2023-07-07,20:53:20.000,188,10981973,14405,0,1688763199,13161.82714845999,50.6852885699991,53576.744848320006 2023-07-07,20:53:21.000,188,10981943,14445,0,1688763200,13161.860830009995,50.720534220003174,53576.82869376 2023-07-07,20:53:22.000,188,10981959,14205,0,1688763201,13161.901247869995,50.73463248000189,53576.912539200006 2023-07-07,20:53:23.000,188,10981927,14205,0,1688763202,13161.95513835,50.72758335000253,53576.90555208001 2023-07-07,20:53:24.000,188,10981980,14245,0,1688763203,13161.90798417999,50.74168161000125,53576.8776036 2023-07-07,20:53:25.000,188,10981931,14245,0,1688763204,13161.97534728,50.79102552000404,53576.961449040005 2023-07-07,20:53:26.000,188,10981964,14445,0,1688763205,13161.98881989999,50.7980746500034,53576.95446192001 2023-07-07,20:53:27.000,188,10981962,14125,0,1688763206,13161.96861096999,50.82627117000084,53576.84965512 2023-07-07,20:53:28.000,188,10981969,14205,0,1688763207,13161.96861096999,50.85446768999827,53576.856642239996 2023-07-07,20:53:29.000,188,10981981,14565,0,1688763208,13162.04944668999,50.840369429999555,53576.87061648 2023-07-07,20:53:30.000,188,10981970,14325,0,1688763209,13161.961874659995,50.889713340002345,53576.73786120001 2023-07-07,20:53:31.000,188,10981989,14445,0,1688763210,13162.002292519996,50.85446768999827,53576.856642239996 2023-07-07,20:53:32.000,188,10981958,14205,0,1688763211,13161.93492942,50.840369429999555,53576.856642239996 2023-07-07,20:53:33.000,188,10981961,14325,0,1688763212,13161.96861096999,50.840369429999555,53576.84965512 2023-07-07,20:53:34.000,188,10981983,14205,0,1688763213,13161.982083589995,50.81217291000212,53576.94048768 2023-07-07,20:53:35.000,188,10981926,14165,0,1688763214,13162.01576514,50.82627117000084,53576.961449040005 2023-07-07,20:53:36.000,188,10981988,14205,0,1688763215,13162.062919309996,50.81922204000148,53576.91952632 2023-07-07,20:53:37.000,188,10981972,14605,0,1688763216,13162.042710379996,50.79102552000404,53576.88459072001 2023-07-07,20:53:38.000,188,10981917,14365,0,1688763217,13162.103337169996,50.80512378000276,53576.89856496 2023-07-07,20:53:39.000,188,10981960,14485,0,1688763218,13162.190909199991,50.80512378000276,53577.017346 2023-07-07,20:53:40.000,188,10981968,14485,0,1688763219,13162.11680979,50.81217291000212,53576.97542328 2023-07-07,20:53:41.000,188,10981954,14205,0,1688763220,13162.123546099996,50.7980746500034,53576.9474748 2023-07-07,20:53:42.000,188,10981975,13885,0,1688763221,13162.163963959996,50.79102552000404,53577.06625584 2023-07-07,20:53:43.000,188,10982004,14165,0,1688763222,13162.123546099996,50.81922204000148,53577.03132024001 2023-07-07,20:53:44.000,188,10981962,14285,0,1688763223,13162.130282409991,50.79102552000404,53577.07324296001 2023-07-07,20:53:45.000,188,10981954,14525,0,1688763224,13162.110073479991,50.82627117000084,53577.017346 2023-07-07,20:53:46.000,188,10981960,14205,0,1688763225,13162.089864549991,50.833320300000196,53576.94048768 2023-07-07,20:53:47.000,188,10981980,14045,0,1688763226,13162.211118129992,50.80512378000276,53577.04529448 2023-07-07,20:53:48.000,188,10981947,14405,0,1688763227,13162.265008609997,50.7980746500034,53577.07324296001 2023-07-07,20:53:49.000,188,10981982,14125,0,1688763228,13162.278481230001,50.76987812999869,53577.05228160001 2023-07-07,20:53:50.000,188,10981969,14525,0,1688763229,13162.258272300001,50.74873074000061,53577.00337176001 2023-07-07,20:53:51.000,188,10981985,14245,0,1688763230,13162.258272300001,50.73463248000189,53576.96843616 2023-07-07,20:53:52.000,188,10981975,14085,0,1688763231,13162.265008609997,50.69938682999782,53576.96843616 2023-07-07,20:53:53.000,188,10981934,14245,0,1688763232,13162.332371709992,50.6852885699991,53576.96843616 2023-07-07,20:53:54.000,188,10982001,14445,0,1688763233,13162.285217539997,50.664141180001025,53576.8776036 2023-07-07,20:53:55.000,188,10981939,14565,0,1688763234,13162.406471119997,50.614797269998235,53577.017346 2023-07-07,20:53:56.000,188,10981989,14245,0,1688763235,13162.467097909997,50.614797269998235,53577.024333119996 2023-07-07,20:53:57.000,188,10981966,14445,0,1688763236,13162.494043149993,50.600699009999516,53577.010358880005 2023-07-07,20:53:58.000,188,10981943,14405,0,1688763237,13162.487306839997,50.607748139998876,53576.96843616 2023-07-07,20:53:59.000,188,10981924,14445,0,1688763238,13162.514252079993,50.62184640000487,53576.98939752 2023-07-07,20:54:00.000,188,10981910,14445,0,1688763239,13162.527724699998,50.63594466000359,53576.961449040005 2023-07-07,20:54:01.000,188,10981967,14125,0,1688763240,13162.568142559998,50.650042920002306,53576.961449040005 2023-07-07,20:54:02.000,188,10981954,14405,0,1688763241,13162.554669939993,50.650042920002306,53577.03132024001 2023-07-07,20:54:03.000,188,10981952,14045,0,1688763242,13162.588351489998,50.62889553000423,53577.07324296001 2023-07-07,20:54:04.000,188,10981930,14605,0,1688763243,13162.554669939993,50.62184640000487,53577.059268720004 2023-07-07,20:54:05.000,188,10981945,14245,0,1688763244,13162.574878869993,50.64299379000295,53576.98939752 2023-07-07,20:54:06.000,188,10981939,14325,0,1688763245,13162.581615179988,50.64299379000295,53577.09420432 2023-07-07,20:54:07.000,188,10981929,14525,0,1688763246,13162.588351489998,50.6852885699991,53577.059268720004 2023-07-07,20:54:08.000,188,10981938,14565,0,1688763247,13162.574878869993,50.657092050001665,53577.03830736 2023-07-07,20:54:09.000,188,10981895,14205,0,1688763248,13162.635505659993,50.64299379000295,53577.04529448 2023-07-07,20:54:10.000,188,10981926,14285,0,1688763249,13162.669187209998,50.657092050001665,53576.99638464 2023-07-07,20:54:11.000,188,10981953,14445,0,1688763250,13162.776968169994,50.664141180001025,53576.97542328 2023-07-07,20:54:12.000,188,10981935,14205,0,1688763251,13162.91169437,50.657092050001665,53577.09420432 2023-07-07,20:54:13.000,188,10981945,14605,0,1688763252,13162.99253009,50.67823943999974,53577.080230080006 2023-07-07,20:54:14.000,188,10981910,14285,0,1688763253,13163.01273902,50.69938682999782,53577.00337176001 2023-07-07,20:54:15.000,188,10981952,14565,0,1688763254,13163.120519979995,50.706435960004455,53577.10817856 2023-07-07,20:54:16.000,188,10981968,14605,0,1688763255,13163.22830093999,50.75577986999997,53577.15010128001 2023-07-07,20:54:17.000,188,10981951,14325,0,1688763256,13163.27545511,50.78397639000468,53577.16407552 2023-07-07,20:54:18.000,188,10981949,14485,0,1688763257,13163.302400349996,50.81217291000212,53577.178049760005 2023-07-07,20:54:19.000,188,10981947,14485,0,1688763258,13163.430390239992,50.7980746500034,53577.2618952 2023-07-07,20:54:20.000,188,10981953,14405,0,1688763259,13163.497753340002,50.81922204000148,53577.2618952 2023-07-07,20:54:21.000,188,10981930,14405,0,1688763260,13163.565116439997,50.81217291000212,53577.226959600004 2023-07-07,20:54:22.000,188,10981947,14365,0,1688763261,13163.666161089997,50.847418559998914,53577.28285656 2023-07-07,20:54:23.000,188,10981954,14205,0,1688763262,13163.760469430003,50.82627117000084,53577.27586944 2023-07-07,20:54:24.000,188,10981946,14405,0,1688763263,13163.854777769993,50.86151682000491,53577.32477928 2023-07-07,20:54:25.000,188,10981965,14045,0,1688763264,13163.915404559993,50.87561508000363,53577.30381792 2023-07-07,20:54:26.000,188,10981942,14565,0,1688763265,13164.023185519989,50.889713340002345,53577.26888232001 2023-07-07,20:54:27.000,188,10981975,14525,0,1688763266,13164.18485695999,50.85446768999827,53577.345740640005 2023-07-07,20:54:28.000,188,10981956,14365,0,1688763267,13164.32631946999,50.7980746500034,53577.38766336001 2023-07-07,20:54:29.000,188,10981978,14485,0,1688763268,13164.481254599996,50.840369429999555,53577.38766336001 2023-07-07,20:54:30.000,188,10981959,14365,0,1688763269,13164.568826629991,50.81217291000212,53577.47849592 2023-07-07,20:54:31.000,188,10981945,14205,0,1688763270,13164.656398660001,50.82627117000084,53577.40862472001 2023-07-07,20:54:32.000,188,10981958,14565,0,1688763271,13164.791124859992,50.81922204000148,53577.44356032 2023-07-07,20:54:33.000,188,10982001,14045,0,1688763272,13164.986477849998,50.81922204000148,53577.48548304001 2023-07-07,20:54:34.000,188,10981957,14165,0,1688763273,13165.087522499998,50.81922204000148,53577.527405759996 2023-07-07,20:54:35.000,188,10981950,14205,0,1688763274,13165.255930249994,50.90381160000106,53577.513431520005 2023-07-07,20:54:36.000,188,10981956,14525,0,1688763275,13165.437810619995,50.90381160000106,53577.55535424001 2023-07-07,20:54:37.000,188,10981951,14205,0,1688763276,13165.67358147,50.946106380004494,53577.6112512 2023-07-07,20:54:38.000,188,10981928,14805,0,1688763277,13165.841989219996,51.02364681000472,53577.6461868 2023-07-07,20:54:39.000,188,10981889,14365,0,1688763278,13165.983451729997,51.072990720000234,53577.66714816 2023-07-07,20:54:40.000,188,10981932,14245,0,1688763279,13166.037342210002,51.108236370004306,53577.62522544001 2023-07-07,20:54:41.000,188,10981948,14445,0,1688763280,13166.165332099998,51.17167853999854,53577.67413528001 2023-07-07,20:54:42.000,188,10981933,14165,0,1688763281,13166.333739849993,51.249218969998765,53577.76496784 2023-07-07,20:54:43.000,188,10981948,14365,0,1688763282,13166.394366639994,51.33380852999835,53577.799903440005 2023-07-07,20:54:44.000,188,10981944,14325,0,1688763283,13166.556038079994,51.3902015700005,53577.80689056 2023-07-07,20:54:45.000,188,10981977,14325,0,1688763284,13166.78507261999,51.45364374000201,53577.84182616001 2023-07-07,20:54:46.000,188,10981976,14645,0,1688763285,13166.879380959996,51.481840259999444,53577.96060720001 2023-07-07,20:54:47.000,188,10981971,14565,0,1688763286,13166.960216679996,51.55233156000031,53577.95362008 2023-07-07,20:54:48.000,188,10981946,14405,0,1688763287,13167.020843469996,51.60872460000246,53577.94663296 2023-07-07,20:54:49.000,188,10981938,14285,0,1688763288,13167.148833359992,51.62987199000054,53578.02349128 2023-07-07,20:54:50.000,188,10981945,14165,0,1688763289,13167.189251219992,51.67216677000397,53578.016504160005 2023-07-07,20:54:51.000,188,10981939,14285,0,1688763290,13167.202723839997,51.714461550000124,53578.016504160005 2023-07-07,20:54:52.000,188,10981943,14365,0,1688763291,13167.330713729993,51.742658070004836,53578.14227232 2023-07-07,20:54:53.000,188,10981929,14445,0,1688763292,13167.431758379993,51.763805460002914,53578.24707912001 2023-07-07,20:54:54.000,188,10981974,14405,0,1688763293,13167.445230999998,51.77790372000163,53578.26804048 2023-07-07,20:54:55.000,188,10981932,14205,0,1688763294,13167.404813139998,51.82724763000442,53578.22611776001 2023-07-07,20:54:56.000,188,10981917,14605,0,1688763295,13167.438494689988,51.86954241000058,53578.22611776001 2023-07-07,20:54:57.000,188,10981942,14365,0,1688763296,13167.505857789998,51.925935450002726,53578.32393744001 2023-07-07,20:54:58.000,188,10981955,14405,0,1688763297,13167.553011959993,51.925935450002726,53578.41477000001 2023-07-07,20:54:59.000,188,10981931,14365,0,1688763298,13167.559748269989,51.95413197000016,53578.42874424 2023-07-07,20:55:00.000,188,10981910,14405,0,1688763299,13167.539539339989,51.97527935999824,53578.47765408 2023-07-07,20:55:01.000,188,10981924,14605,0,1688763300,13167.627111369999,51.989377620004234,53578.50560256 2023-07-07,20:55:02.000,188,10981925,14525,0,1688763301,13167.694474469994,51.989377620004234,53578.52656392 2023-07-07,20:55:03.000,188,10981925,14285,0,1688763302,13167.694474469994,51.989377620004234,53578.59643512 2023-07-07,20:55:04.000,188,10981953,14365,0,1688763303,13167.707947089999,51.982328490004875,53578.53355104 2023-07-07,20:55:05.000,188,10981926,14605,0,1688763304,13167.76183756999,52.02462327000103,53578.50560256 2023-07-07,20:55:06.000,188,10981883,14205,0,1688763305,13167.82920067,52.03872152999975,53578.687267680005 2023-07-07,20:55:07.000,188,10981938,14445,0,1688763306,13167.92350900999,52.02462327000103,53578.70124192 2023-07-07,20:55:08.000,188,10981915,14485,0,1688763307,13167.93024532,52.02462327000103,53578.70124192 2023-07-07,20:55:09.000,188,10981971,14205,0,1688763308,13167.96392686999,52.01052501000231,53578.757138880006 2023-07-07,20:55:10.000,188,10981914,14445,0,1688763309,13168.017817349995,52.02462327000103,53578.75015176001 2023-07-07,20:55:11.000,188,10981900,14565,0,1688763310,13167.95045425,52.04577065999911,53578.66630632 2023-07-07,20:55:12.000,188,10981914,14565,0,1688763311,13167.977399489995,52.01052501000231,53578.687267680005 2023-07-07,20:55:13.000,188,10981920,14165,0,1688763312,13168.0514989,52.02462327000103,53578.72919040001 2023-07-07,20:55:14.000,188,10981909,14245,0,1688763313,13168.08518044999,52.00347588000295,53578.81303584 2023-07-07,20:55:15.000,188,10981928,14445,0,1688763314,13168.07170783,51.99642675000359,53578.74316464 2023-07-07,20:55:16.000,188,10981945,14485,0,1688763315,13168.10538937999,51.982328490004875,53578.79207448 2023-07-07,20:55:17.000,188,10981966,14525,0,1688763316,13168.145807239991,51.932984580002085,53578.79906160001 2023-07-07,20:55:18.000,188,10981944,14365,0,1688763317,13168.145807239991,51.84134589000314,53578.854958560005 2023-07-07,20:55:19.000,188,10981954,14565,0,1688763318,13168.159279859996,51.79200198000035,53578.77111312 2023-07-07,20:55:20.000,188,10981923,14365,0,1688763319,13168.159279859996,51.700363290001405,53578.74316464 2023-07-07,20:55:21.000,188,10981882,14485,0,1688763320,13168.166016169991,51.67921590000333,53578.77810024001 2023-07-07,20:55:22.000,188,10981966,14365,0,1688763321,13168.260324509996,51.6016754700031,53578.91784264001 2023-07-07,20:55:23.000,188,10981957,14245,0,1688763322,13168.294006060001,51.57347894999839,53578.95976536 2023-07-07,20:55:24.000,188,10981925,14565,0,1688763323,13168.361369159997,51.55233156000031,53578.938804 2023-07-07,20:55:25.000,188,10981946,14205,0,1688763324,13168.327687609992,51.517085910003516,53578.952778240004 2023-07-07,20:55:26.000,188,10981967,14365,0,1688763325,13168.381578089997,51.46069287000137,53579.04361080001 2023-07-07,20:55:27.000,188,10981890,14445,0,1688763326,13168.341160229997,51.45364374000201,53579.0785464 2023-07-07,20:55:28.000,188,10981943,14445,0,1688763327,13168.381578089997,51.43249635000393,53579.12745624 2023-07-07,20:55:29.000,188,10981873,14325,0,1688763328,13168.415259640002,51.45364374000201,53579.16239184001 2023-07-07,20:55:30.000,188,10981935,13925,0,1688763329,13168.408523329992,51.40429982999922,53579.12745624 2023-07-07,20:55:31.000,188,10981933,14445,0,1688763330,13168.489359049992,51.36905418000242,53579.19732744 2023-07-07,20:55:32.000,188,10981959,14405,0,1688763331,13168.536513220002,51.31971026999963,53579.29514712 2023-07-07,20:55:33.000,188,10981958,13965,0,1688763332,13168.556722150002,51.298562880001555,53579.28117288001 2023-07-07,20:55:34.000,188,10981929,14285,0,1688763333,13168.543249529997,51.242169839999406,53579.26719864 2023-07-07,20:55:35.000,188,10981943,14725,0,1688763334,13168.469150119992,51.242169839999406,53579.24623728 2023-07-07,20:55:36.000,188,10981910,14645,0,1688763335,13168.489359049992,51.21397332000197,53579.30213424001 2023-07-07,20:55:37.000,188,10981901,14245,0,1688763336,13168.536513220002,51.1787276699979,53579.3230956 2023-07-07,20:55:38.000,188,10981913,14525,0,1688763337,13168.583667389998,51.18577680000453,53579.406941040004 2023-07-07,20:55:39.000,188,10981887,14245,0,1688763338,13168.637557870003,51.19282593000389,53579.406941040004 2023-07-07,20:55:40.000,188,10981899,14245,0,1688763339,13168.664503109998,51.20692419000261,53579.33008272001 2023-07-07,20:55:41.000,188,10981956,14405,0,1688763340,13168.738602519988,51.242169839999406,53579.49777360001 2023-07-07,20:55:42.000,188,10981967,14445,0,1688763341,13168.731866209993,51.20692419000261,53579.44886376001 2023-07-07,20:55:43.000,188,10981900,14645,0,1688763342,13168.718393589988,51.249218969998765,53579.44886376001 2023-07-07,20:55:44.000,188,10981945,14005,0,1688763343,13168.765547759998,51.249218969998765,53579.455850880004 2023-07-07,20:55:45.000,188,10981917,14205,0,1688763344,13168.765547759998,51.26331723000476,53579.48379936 2023-07-07,20:55:46.000,188,10981932,14565,0,1688763345,13168.752075139993,51.291513750002196,53579.37899256001 2023-07-07,20:55:47.000,188,10981982,14605,0,1688763346,13168.832910859994,51.22102245000133,53579.49078648 2023-07-07,20:55:48.000,188,10981928,14285,0,1688763347,13168.893537649994,51.22102245000133,53579.46982512001 2023-07-07,20:55:49.000,188,10981954,14365,0,1688763348,13168.96763706,51.18577680000453,53579.5327092 2023-07-07,20:55:50.000,188,10981935,14485,0,1688763349,13169.04173646999,51.1434820200011,53579.50476072 2023-07-07,20:55:51.000,188,10981921,14565,0,1688763350,13169.04847278,51.10118723999767,53579.5327092 2023-07-07,20:55:52.000,188,10981923,14645,0,1688763351,13169.136044809995,51.108236370004306,53579.5327092 2023-07-07,20:55:53.000,188,10981985,14525,0,1688763352,13169.22361683999,51.058892460001516,53579.58860616001 2023-07-07,20:55:54.000,188,10981928,14445,0,1688763353,13169.26403469999,51.08708897999895,53579.54668344001 2023-07-07,20:55:55.000,188,10981945,14405,0,1688763354,13169.257298389995,51.072990720000234,53579.55367056 2023-07-07,20:55:56.000,188,10981942,14485,0,1688763355,13169.39202459,51.03069594000408,53579.58860616001 2023-07-07,20:55:57.000,188,10981933,14565,0,1688763356,13169.432442450001,51.072990720000234,53579.58860616001 2023-07-07,20:55:58.000,188,10981966,14205,0,1688763357,13169.526750789992,51.016597679998085,53579.63052888 2023-07-07,20:55:59.000,188,10981912,14525,0,1688763358,13169.546959719992,51.0447942000028,53579.55367056 2023-07-07,20:56:00.000,188,10981968,14285,0,1688763359,13169.567168649992,50.99545029000001,53579.56764480001 2023-07-07,20:56:01.000,188,10981937,14645,0,1688763360,13169.654740680002,50.97430290000193,53579.61655464001 2023-07-07,20:56:02.000,188,10981944,14445,0,1688763361,13169.701894849997,50.96725377000257,53579.61655464001 2023-07-07,20:56:03.000,188,10981891,14125,0,1688763362,13169.735576400002,50.946106380004494,53579.63052888 2023-07-07,20:56:04.000,188,10981929,14365,0,1688763363,13169.802939499998,50.95315551000385,53579.595593280006 2023-07-07,20:56:05.000,188,10981923,14325,0,1688763364,13169.870302599993,51.016597679998085,53579.65847736 2023-07-07,20:56:06.000,188,10981956,14445,0,1688763365,13169.917456769988,50.98135203000129,53579.70040008 2023-07-07,20:56:07.000,188,10981908,14645,0,1688763366,13169.890511529993,51.02364681000472,53579.6025804 2023-07-07,20:56:08.000,188,10981956,14685,0,1688763367,13169.971347249993,51.009548549998726,53579.71437432001 2023-07-07,20:56:09.000,188,10981924,14485,0,1688763368,13170.025237729998,50.99545029000001,53579.6724516 2023-07-07,20:56:10.000,188,10981946,14365,0,1688763369,13169.957874629989,51.05184333000216,53579.63751600001 2023-07-07,20:56:11.000,188,10981957,14365,0,1688763370,13170.005028799998,51.0447942000028,53579.693412960005 2023-07-07,20:56:12.000,188,10981935,14285,0,1688763371,13170.052182969994,51.009548549998726,53579.72834856 2023-07-07,20:56:13.000,188,10981919,14365,0,1688763372,13170.011765109994,51.03774507000344,53579.6724516 2023-07-07,20:56:14.000,188,10981948,14285,0,1688763373,13170.005028799998,51.016597679998085,53579.6724516 2023-07-07,20:56:15.000,188,10981891,14085,0,1688763374,13170.018501419989,51.009548549998726,53579.65847736 2023-07-07,20:56:16.000,188,10981908,14205,0,1688763375,13170.038710349989,51.02364681000472,53579.693412960005 2023-07-07,20:56:17.000,188,10981945,14565,0,1688763376,13170.025237729998,51.02364681000472,53579.68642584001 2023-07-07,20:56:18.000,188,10981915,14485,0,1688763377,13170.085864519999,51.02364681000472,53579.6724516 2023-07-07,20:56:19.000,188,10981938,14245,0,1688763378,13170.146491309999,50.98135203000129,53579.75629704001 2023-07-07,20:56:20.000,188,10981893,14165,0,1688763379,13170.153227619994,50.946106380004494,53579.67943872 2023-07-07,20:56:21.000,188,10981926,14325,0,1688763380,13170.193645479994,50.92495898999914,53579.74930992 2023-07-07,20:56:22.000,188,10981990,14605,0,1688763381,13170.24079964999,50.889713340002345,53579.74930992 2023-07-07,20:56:23.000,188,10981942,14325,0,1688763382,13170.213854409994,50.82627117000084,53579.72834856 2023-07-07,20:56:24.000,188,10981914,14245,0,1688763383,13170.173436549994,50.81217291000212,53579.693412960005 2023-07-07,20:56:25.000,188,10981937,14245,0,1688763384,13170.2071181,50.76987812999869,53579.70040008 2023-07-07,20:56:26.000,188,10981920,14485,0,1688763385,13170.2071181,50.76987812999869,53579.78424552001 2023-07-07,20:56:27.000,188,10981868,14365,0,1688763386,13170.20038178999,50.76282899999933,53579.65149024 2023-07-07,20:56:28.000,188,10981944,14445,0,1688763387,13170.26100857999,50.72758335000253,53579.742322800004 2023-07-07,20:56:29.000,188,10981910,14205,0,1688763388,13170.254272269995,50.72758335000253,53579.72834856 2023-07-07,20:56:30.000,188,10981919,14205,0,1688763389,13170.28121750999,50.6852885699991,53579.71437432001 2023-07-07,20:56:31.000,188,10981908,14565,0,1688763390,13170.30816275,50.69938682999782,53579.67943872 2023-07-07,20:56:32.000,188,10981902,14365,0,1688763391,13170.294690129995,50.664141180001025,53579.68642584001 2023-07-07,20:56:33.000,188,10981905,14445,0,1688763392,13170.36205322999,50.650042920002306,53579.71437432001 2023-07-07,20:56:34.000,188,10981891,14565,0,1688763393,13170.375525849995,50.671190310000384,53579.693412960005 2023-07-07,20:56:35.000,188,10981947,14405,0,1688763394,13170.36205322999,50.62184640000487,53579.66546448001 2023-07-07,20:56:36.000,188,10981942,14245,0,1688763395,13170.46309787999,50.62889553000423,53579.7073872 2023-07-07,20:56:37.000,188,10981935,14405,0,1688763396,13170.476570499995,50.63594466000359,53579.7073872 2023-07-07,20:56:38.000,188,10981935,14845,0,1688763397,13170.51025205,50.62184640000487,53579.6724516 2023-07-07,20:56:39.000,188,10981930,14045,0,1688763398,13170.557406219996,50.657092050001665,53579.742322800004 2023-07-07,20:56:40.000,188,10981932,14365,0,1688763399,13170.59108777,50.614797269998235,53579.67943872 2023-07-07,20:56:41.000,188,10981898,14205,0,1688763400,13170.618033009996,50.600699009999516,53579.68642584001 2023-07-07,20:56:42.000,188,10981912,14205,0,1688763401,13170.658450869996,50.63594466000359,53579.763284160006 2023-07-07,20:56:43.000,188,10981917,14845,0,1688763402,13170.678659799996,50.62184640000487,53579.7772584 2023-07-07,20:56:44.000,188,10981924,14365,0,1688763403,13170.651714560001,50.64299379000295,53579.75629704001 2023-07-07,20:56:45.000,188,10981914,14085,0,1688763404,13170.759495519997,50.671190310000384,53579.83315536001 2023-07-07,20:56:46.000,188,10981971,14405,0,1688763405,13170.793177070002,50.671190310000384,53579.80520688001 2023-07-07,20:56:47.000,188,10981966,14245,0,1688763406,13170.806649689992,50.650042920002306,53579.73533568001 2023-07-07,20:56:48.000,188,10981927,14325,0,1688763407,13170.786440759992,50.671190310000384,53579.73533568001 2023-07-07,20:56:49.000,188,10981922,14725,0,1688763408,13170.840331239997,50.64299379000295,53579.791232640004 2023-07-07,20:56:50.000,188,10981959,14365,0,1688763409,13170.820122309997,50.62184640000487,53579.72136144 2023-07-07,20:56:51.000,188,10981939,14245,0,1688763410,13170.887485409992,50.63594466000359,53579.763284160006 2023-07-07,20:56:52.000,188,10981941,14605,0,1688763411,13170.961584819997,50.64299379000295,53579.861103840005 2023-07-07,20:56:53.000,188,10981946,14165,0,1688763412,13171.022211609998,50.63594466000359,53579.8471296 2023-07-07,20:56:54.000,188,10981933,14245,0,1688763413,13171.022211609998,50.63594466000359,53579.82616824 2023-07-07,20:56:55.000,188,10981933,14365,0,1688763414,13171.015475300002,50.62889553000423,53579.77027128 2023-07-07,20:56:56.000,188,10981893,14205,0,1688763415,13170.975057440002,50.62184640000487,53579.693412960005 2023-07-07,20:56:57.000,188,10981922,14125,0,1688763416,13171.103047329998,50.551355100004,53579.79821976 2023-07-07,20:56:58.000,188,10981944,14245,0,1688763417,13171.082838399998,50.607748139998876,53579.7772584 2023-07-07,20:56:59.000,188,10981947,14245,0,1688763418,13171.183883049998,50.62889553000423,53579.930975040006 2023-07-07,20:57:00.000,188,10981948,14365,0,1688763419,13171.224300909998,50.671190310000384,53579.88905232 2023-07-07,20:57:01.000,188,10981893,14605,0,1688763420,13171.237773529989,50.67823943999974,53579.958923520004 2023-07-07,20:57:02.000,188,10981945,14485,0,1688763421,13171.278191389989,50.76282899999933,53579.94494928 2023-07-07,20:57:03.000,188,10981953,14645,0,1688763422,13171.264718769999,50.81217291000212,53579.89603944 2023-07-07,20:57:04.000,188,10981869,14485,0,1688763423,13171.231037219994,50.86856595000427,53579.861103840005 2023-07-07,20:57:05.000,188,10981931,14525,0,1688763424,13171.332081869994,50.87561508000363,53579.97289776001 2023-07-07,20:57:06.000,188,10981944,14605,0,1688763425,13171.325345559999,50.95315551000385,53579.910013680004 2023-07-07,20:57:07.000,188,10981888,14205,0,1688763426,13171.298400319989,51.009548549998726,53579.88905232 2023-07-07,20:57:08.000,188,10981915,13965,0,1688763427,13171.31860924999,51.03069594000408,53579.86809096 2023-07-07,20:57:09.000,188,10981906,14245,0,1688763428,13171.433126519994,51.02364681000472,53579.979884880006 2023-07-07,20:57:10.000,188,10981932,14405,0,1688763429,13171.39944496999,51.03069594000408,53580.03578184 2023-07-07,20:57:11.000,188,10981917,14205,0,1688763430,13171.412917589994,51.09413810999831,53580.01482048 2023-07-07,20:57:12.000,188,10981972,14285,0,1688763431,13171.43986282999,51.12938376000238,53580.01482048 2023-07-07,20:57:13.000,188,10981912,14045,0,1688763432,13171.43986282999,51.1434820200011,53579.97289776001 2023-07-07,20:57:14.000,188,10981863,14325,0,1688763433,13171.487017,51.19282593000389,53579.95193640001 2023-07-07,20:57:15.000,188,10981888,14165,0,1688763434,13171.56785272,51.26331723000476,53579.99385912 2023-07-07,20:57:16.000,188,10981962,14525,0,1688763435,13171.56111640999,51.27741549000348,53579.979884880006 2023-07-07,20:57:17.000,188,10981896,14045,0,1688763436,13171.60153426999,51.305612010000914,53580.028794720005 2023-07-07,20:57:18.000,188,10981957,14285,0,1688763437,13171.60827058,51.347906790004345,53580.06373032 2023-07-07,20:57:19.000,188,10981949,14205,0,1688763438,13171.58806165,51.34085765999771,53580.077704560004 2023-07-07,20:57:20.000,188,10981877,14445,0,1688763439,13171.534171169995,51.36905418000242,53580.03578184 2023-07-07,20:57:21.000,188,10981902,14565,0,1688763440,13171.493753309995,51.42544722000457,53579.87507808 2023-07-07,20:57:22.000,188,10981932,14445,0,1688763441,13171.54090747999,51.45364374000201,53579.96591064 2023-07-07,20:57:23.000,188,10981893,14485,0,1688763442,13171.52069854999,51.49593851999816,53579.97289776001 2023-07-07,20:57:24.000,188,10981946,14605,0,1688763443,13171.574589029995,51.51003678000416,53579.99385912 2023-07-07,20:57:25.000,188,10981937,14485,0,1688763444,13171.675633679995,51.56642981999903,53580.06373032 2023-07-07,20:57:26.000,188,10981996,14325,0,1688763445,13171.675633679995,51.62282286000118,53580.098665920006 2023-07-07,20:57:27.000,188,10981942,14485,0,1688763446,13171.615006889995,51.61577373000182,53580.03578184 2023-07-07,20:57:28.000,188,10981914,14325,0,1688763447,13171.655424749995,51.651019379998615,53580.10565304 2023-07-07,20:57:29.000,188,10981953,14325,0,1688763448,13171.66889737,51.72151067999948,53580.10565304 2023-07-07,20:57:30.000,188,10981916,14245,0,1688763449,13171.64868844,51.7356089399982,53580.11264016 2023-07-07,20:57:31.000,188,10981902,14365,0,1688763450,13171.736260469996,51.763805460002914,53580.16155 2023-07-07,20:57:32.000,188,10981931,14365,0,1688763451,13171.736260469996,51.82724763000442,53580.147575760006 2023-07-07,20:57:33.000,188,10981945,14125,0,1688763452,13171.736260469996,51.91183719000401,53580.147575760006 2023-07-07,20:57:34.000,188,10981922,14005,0,1688763453,13171.68236998999,51.9470828400008,53580.09167880001 2023-07-07,20:57:35.000,188,10981914,14405,0,1688763454,13171.716051539996,51.982328490004875,53580.07071744001 2023-07-07,20:57:36.000,188,10981938,14765,0,1688763455,13171.716051539996,51.96823022999888,53580.14058864001 2023-07-07,20:57:37.000,188,10981933,14365,0,1688763456,13171.70257891999,52.01052501000231,53580.13360152 2023-07-07,20:57:38.000,188,10981953,14365,0,1688763457,13171.62174319999,52.01052501000231,53580.06373032 2023-07-07,20:57:39.000,188,10981960,14485,0,1688763458,13171.695842609995,52.01757414000167,53580.17552424 2023-07-07,20:57:40.000,188,10981926,14525,0,1688763459,13171.695842609995,52.04577065999911,53580.17552424 2023-07-07,20:57:41.000,188,10981905,14565,0,1688763460,13171.716051539996,52.01757414000167,53580.14058864001 2023-07-07,20:57:42.000,188,10981951,14245,0,1688763461,13171.70257891999,52.00347588000295,53580.14058864001 2023-07-07,20:57:43.000,188,10981960,14245,0,1688763462,13171.72278784999,51.982328490004875,53580.13360152 2023-07-07,20:57:44.000,188,10981912,14605,0,1688763463,13171.716051539996,51.96118109999952,53580.09167880001 2023-07-07,20:57:45.000,188,10981965,14485,0,1688763464,13171.72952416,51.96118109999952,53580.11962728001 2023-07-07,20:57:46.000,188,10981977,14445,0,1688763465,13171.76320570999,51.97527935999824,53580.16155 2023-07-07,20:57:47.000,188,10981938,14525,0,1688763466,13171.864250359991,51.97527935999824,53580.18251136 2023-07-07,20:57:48.000,188,10981922,14245,0,1688763467,13171.870986670001,51.982328490004875,53580.21045984 2023-07-07,20:57:49.000,188,10981940,14325,0,1688763468,13171.978767629997,51.982328490004875,53580.27334392 2023-07-07,20:57:50.000,188,10981938,14685,0,1688763469,13171.958558699997,51.989377620004234,53580.23840832001 2023-07-07,20:57:51.000,188,10981944,14285,0,1688763470,13172.025921799992,51.97527935999824,53580.28033104 2023-07-07,20:57:52.000,188,10981916,14485,0,1688763471,13172.073075970002,51.96823022999888,53580.315266640006 2023-07-07,20:57:53.000,188,10981949,14525,0,1688763472,13172.025921799992,52.00347588000295,53580.27334392 2023-07-07,20:57:54.000,188,10981918,14045,0,1688763473,13172.079812279997,52.01757414000167,53580.33622800001 2023-07-07,20:57:55.000,188,10981894,14365,0,1688763474,13172.140439069997,52.052819789998466,53580.35020224 2023-07-07,20:57:56.000,188,10981920,14285,0,1688763475,13172.180856929997,52.08101631000318,53580.33622800001 2023-07-07,20:57:57.000,188,10981923,14285,0,1688763476,13172.261692649998,52.109212830000615,53580.34321512 2023-07-07,20:57:58.000,188,10981932,14565,0,1688763477,13172.308846819993,52.13740934999805,53580.30827952001 2023-07-07,20:57:59.000,188,10981898,14045,0,1688763478,13172.295374199988,52.158556740003405,53580.3711636 2023-07-07,20:58:00.000,188,10981918,14205,0,1688763479,13172.308846819993,52.20085151999956,53580.245395440004 2023-07-07,20:58:01.000,188,10981905,14205,0,1688763480,13172.369473609993,52.18675326000084,53580.27334392 2023-07-07,20:58:02.000,188,10981939,14405,0,1688763481,13172.443573019998,52.22904804000427,53580.35020224 2023-07-07,20:58:03.000,188,10981925,14445,0,1688763482,13172.483990879999,52.24314630000299,53580.32924088 2023-07-07,20:58:04.000,188,10981945,14205,0,1688763483,13172.585035529999,52.22199891000491,53580.39212496 2023-07-07,20:58:05.000,188,10981968,14405,0,1688763484,13172.67934386999,52.25019543000235,53580.4410348 2023-07-07,20:58:06.000,188,10981928,14205,0,1688763485,13172.692816489995,52.26429369000107,53580.4410348 2023-07-07,20:58:07.000,188,10981945,14245,0,1688763486,13172.73997065999,52.27839194999979,53580.48994464 2023-07-07,20:58:08.000,188,10981973,14245,0,1688763487,13172.80733376,52.341834120001295,53580.52488024001 2023-07-07,20:58:09.000,188,10981941,14565,0,1688763488,13172.86122423999,52.35593238000001,53580.58776432 2023-07-07,20:58:10.000,188,10981938,14365,0,1688763489,13172.894905789995,52.37707976999809,53580.6157128 2023-07-07,20:58:11.000,188,10981959,14605,0,1688763490,13173.00942306,52.37003063999873,53580.69257112001 2023-07-07,20:58:12.000,188,10981932,14565,0,1688763491,13173.02963199,52.384128900004725,53580.65763552 2023-07-07,20:58:13.000,188,10981941,14365,0,1688763492,13173.056577229996,52.42642368000088,53580.699558240005 2023-07-07,20:58:14.000,188,10981963,14365,0,1688763493,13173.096995089996,52.43347281000024,53580.699558240005 2023-07-07,20:58:15.000,188,10981910,14605,0,1688763494,13173.070049850001,52.49691498000175,53580.601738560006 2023-07-07,20:58:16.000,188,10981912,14205,0,1688763495,13173.150885570001,52.525111499999184,53580.601738560006 2023-07-07,20:58:17.000,188,10981951,14405,0,1688763496,13173.231721290002,52.5392097599979,53580.66462264 2023-07-07,20:58:18.000,188,10981945,14525,0,1688763497,13173.312557010002,52.59560280000005,53580.685584 2023-07-07,20:58:19.000,188,10981934,14365,0,1688763498,13173.413601660002,52.58150454000133,53580.78340368 2023-07-07,20:58:20.000,188,10981922,14245,0,1688763499,13173.406865349993,52.60970105999877,53580.72051960001 2023-07-07,20:58:21.000,188,10981925,14205,0,1688763500,13173.467492139993,52.623799320004764,53580.78340368 2023-07-07,20:58:22.000,188,10981919,14525,0,1688763501,13173.548327859993,52.64494671000284,53580.797377920004 2023-07-07,20:58:23.000,188,10981882,14525,0,1688763502,13173.608954649993,52.65904497000156,53580.769429440006 2023-07-07,20:58:24.000,188,10981884,14165,0,1688763503,13173.649372509994,52.67314323000028,53580.8253264 2023-07-07,20:58:25.000,188,10981928,14285,0,1688763504,13173.743680849999,52.71543801000371,53580.84628776 2023-07-07,20:58:26.000,188,10981934,14325,0,1688763505,13173.811043949994,52.701339749997715,53580.90218472 2023-07-07,20:58:27.000,188,10981917,14245,0,1688763506,13173.83798918999,52.71543801000371,53580.867249120005 2023-07-07,20:58:28.000,188,10981904,14525,0,1688763507,13173.932297529995,52.694290619998355,53580.93013320001 2023-07-07,20:58:29.000,188,10981892,14565,0,1688763508,13174.00639694,52.694290619998355,53580.99301728 2023-07-07,20:58:30.000,188,10981936,14285,0,1688763509,13174.04007848999,52.68019235999964,53581.02096576 2023-07-07,20:58:31.000,188,10981885,14205,0,1688763510,13174.134386829995,52.6519958400022,53581.0698756 2023-07-07,20:58:32.000,188,10981920,14285,0,1688763511,13174.18154099999,52.687241489998996,53581.04891424 2023-07-07,20:58:33.000,188,10981920,13885,0,1688763512,13174.316267199996,52.64494671000284,53581.104811200006 2023-07-07,20:58:34.000,188,10981952,14205,0,1688763513,13174.356685059996,52.68019235999964,53581.16070816 2023-07-07,20:58:35.000,188,10981947,14245,0,1688763514,13174.410575540001,52.65904497000156,53581.1397468 2023-07-07,20:58:36.000,188,10981920,14205,0,1688763515,13174.531829120002,52.63789758000348,53581.17468240001 2023-07-07,20:58:37.000,188,10981940,14285,0,1688763516,13174.585719599992,52.68019235999964,53581.209618 2023-07-07,20:58:38.000,188,10981915,14605,0,1688763517,13174.612664840002,52.6519958400022,53581.18865664 2023-07-07,20:58:39.000,188,10981965,14525,0,1688763518,13174.599192219997,52.67314323000028,53581.209618 2023-07-07,20:58:40.000,188,10981942,14565,0,1688763519,13174.653082700002,52.68019235999964,53581.24455360001 2023-07-07,20:58:41.000,188,10981968,14605,0,1688763520,13174.686764249993,52.63789758000348,53581.21660512 2023-07-07,20:58:42.000,188,10981914,14245,0,1688763521,13174.774336279988,52.574455410001974,53581.251540720004 2023-07-07,20:58:43.000,188,10981918,14285,0,1688763522,13174.774336279988,52.53216062999854,53581.202630880005 2023-07-07,20:58:44.000,188,10981907,14525,0,1688763523,13174.895589859989,52.525111499999184,53581.24455360001 2023-07-07,20:58:45.000,188,10981928,14205,0,1688763524,13174.936007719989,52.5392097599979,53581.23057936 2023-07-07,20:58:46.000,188,10981888,14245,0,1688763525,13174.962952959999,52.48281672000303,53581.29346344001 2023-07-07,20:58:47.000,188,10981941,14245,0,1688763526,13174.983161889999,52.461669329997676,53581.18166952 2023-07-07,20:58:48.000,188,10981885,14205,0,1688763527,13174.983161889999,52.384128900004725,53581.21660512 2023-07-07,20:58:49.000,188,10981948,14405,0,1688763528,13175.003370819999,52.37707976999809,53581.21660512 2023-07-07,20:58:50.000,188,10981917,14685,0,1688763529,13175.050524989994,52.348883250000654,53581.251540720004 2023-07-07,20:58:51.000,188,10981943,14485,0,1688763530,13175.1246244,52.31363760000386,53581.209618 2023-07-07,20:58:52.000,188,10981895,14565,0,1688763531,13175.1246244,52.31363760000386,53581.26551496001 2023-07-07,20:58:53.000,188,10981927,14165,0,1688763532,13175.21893273999,52.27839194999979,53581.26551496001 2023-07-07,20:58:54.000,188,10981923,14285,0,1688763533,13175.26608691,52.25724456000171,53581.28647632 2023-07-07,20:58:55.000,188,10981909,14245,0,1688763534,13175.34692263,52.23609717000363,53581.300450560004 2023-07-07,20:58:56.000,188,10981917,14205,0,1688763535,13175.36039524999,52.17265500000212,53581.321411920006 2023-07-07,20:58:57.000,188,10981908,14365,0,1688763536,13175.373867869996,52.13036021999869,53581.29346344001 2023-07-07,20:58:58.000,188,10981944,14245,0,1688763537,13175.474912519996,52.102163700001256,53581.3493604 2023-07-07,20:58:59.000,188,10981876,14405,0,1688763538,13175.522066689991,52.13740934999805,53581.35634752 2023-07-07,20:59:00.000,188,10981935,14285,0,1688763539,13175.636583959997,52.14445848000469,53581.31442480001 2023-07-07,20:59:01.000,188,10981924,14045,0,1688763540,13175.650056580002,52.109212830000615,53581.370321760005 2023-07-07,20:59:02.000,188,10981894,14205,0,1688763541,13175.663529199992,52.116261959999974,53581.32839904 2023-07-07,20:59:03.000,188,10981911,14365,0,1688763542,13175.683738129992,52.109212830000615,53581.34237328001 2023-07-07,20:59:04.000,188,10981949,14405,0,1688763543,13175.677001819997,52.08101631000318,53581.30743768 2023-07-07,20:59:05.000,188,10981906,14005,0,1688763544,13175.778046469997,51.982328490004875,53581.41224448001 2023-07-07,20:59:06.000,188,10981932,14165,0,1688763545,13175.771310160002,52.01052501000231,53581.39827024 2023-07-07,20:59:07.000,188,10981914,14245,0,1688763546,13175.831936950002,52.03872152999975,53581.42621872 2023-07-07,20:59:08.000,188,10981882,14285,0,1688763547,13175.919508979998,52.059868919997825,53581.39128312001 2023-07-07,20:59:09.000,188,10981949,14485,0,1688763548,13175.932981599988,52.04577065999911,53581.48211568001 2023-07-07,20:59:10.000,188,10981926,14205,0,1688763549,13175.993608389988,52.03167240000039,53581.43320584001 2023-07-07,20:59:11.000,188,10981909,14605,0,1688763550,13176.034026249989,52.03167240000039,53581.39128312001 2023-07-07,20:59:12.000,188,10981906,14325,0,1688763551,13176.060971489998,52.03872152999975,53581.370321760005 2023-07-07,20:59:13.000,188,10981889,14365,0,1688763552,13176.067707799994,52.03872152999975,53581.37730888 2023-07-07,20:59:14.000,188,10981882,14565,0,1688763553,13176.188961379994,52.08101631000318,53581.42621872 2023-07-07,20:59:15.000,188,10981880,14445,0,1688763554,13176.209170309994,52.03872152999975,53581.39827024 2023-07-07,20:59:16.000,188,10981923,14245,0,1688763555,13176.25632447999,52.059868919997825,53581.384296 2023-07-07,20:59:17.000,188,10981924,14285,0,1688763556,13176.30347865,52.059868919997825,53581.48211568001 2023-07-07,20:59:18.000,188,10981928,14405,0,1688763557,13176.37757805999,52.04577065999911,53581.50307704 2023-07-07,20:59:19.000,188,10981934,14365,0,1688763558,13176.38431437,52.08101631000318,53581.44718008 2023-07-07,20:59:20.000,188,10981892,14245,0,1688763559,13176.44494116,52.08806544000254,53581.51705128 2023-07-07,20:59:21.000,188,10981888,14325,0,1688763560,13176.512304259995,52.06691805000446,53581.57993536001 2023-07-07,20:59:22.000,188,10981907,14405,0,1688763561,13176.55945842999,52.07396718000382,53581.69871640001 2023-07-07,20:59:23.000,188,10981908,14685,0,1688763562,13176.613348909996,52.07396718000382,53581.69871640001 2023-07-07,20:59:24.000,188,10981875,14165,0,1688763563,13176.633557839996,52.08101631000318,53581.705703520005 2023-07-07,20:59:25.000,188,10981946,14245,0,1688763564,13176.707657250001,52.08101631000318,53581.76160048 2023-07-07,20:59:26.000,188,10981902,14365,0,1688763565,13176.727866180001,52.04577065999911,53581.775574720006 2023-07-07,20:59:27.000,188,10981925,14445,0,1688763566,13176.761547729991,52.03872152999975,53581.74762624001 2023-07-07,20:59:28.000,188,10981922,14485,0,1688763567,13176.68744832,52.06691805000446,53581.71967776 2023-07-07,20:59:29.000,188,10981899,14405,0,1688763568,13176.808701900001,52.03872152999975,53581.81051032 2023-07-07,20:59:30.000,188,10981916,14285,0,1688763569,13176.822174519992,52.07396718000382,53581.85243304 2023-07-07,20:59:31.000,188,10981909,14405,0,1688763570,13176.862592379992,52.109212830000615,53581.84544592001 2023-07-07,20:59:32.000,188,10981923,14285,0,1688763571,13176.923219169992,52.03872152999975,53581.91531712001 2023-07-07,20:59:33.000,188,10981904,14485,0,1688763572,13176.950164410002,52.06691805000446,53581.922304240004 2023-07-07,20:59:34.000,188,10981929,14045,0,1688763573,13176.876064999997,52.052819789998466,53581.86640728001 2023-07-07,20:59:35.000,188,10981887,14405,0,1688763574,13176.869328690002,52.059868919997825,53581.81749744001 2023-07-07,20:59:36.000,188,10981895,14085,0,1688763575,13176.943428099992,52.00347588000295,53581.91531712001 2023-07-07,20:59:37.000,188,10981900,14525,0,1688763576,13176.956900719997,51.9470828400008,53581.98518832001 2023-07-07,20:59:38.000,188,10981909,14245,0,1688763577,13176.977109649997,51.91183719000401,53581.99916256 2023-07-07,20:59:39.000,188,10981928,14285,0,1688763578,13177.024263819992,51.876591539999936,53582.00614968 2023-07-07,20:59:40.000,188,10981924,14325,0,1688763579,13177.064681679993,51.876591539999936,53582.05505952 2023-07-07,20:59:41.000,188,10981877,14445,0,1688763580,13177.031000130002,51.85544415000186,53581.971214080004 2023-07-07,20:59:42.000,188,10981901,14245,0,1688763581,13177.071417990002,51.85544415000186,53582.110956480006 2023-07-07,20:59:43.000,188,10981910,14525,0,1688763582,13177.051209060002,51.86954241000058,53582.06204664001 2023-07-07,20:59:44.000,188,10981882,14205,0,1688763583,13177.064681679993,51.90478806000465,53582.1179436 2023-07-07,20:59:45.000,188,10981939,14285,0,1688763584,13177.031000130002,51.925935450002726,53582.02012392 2023-07-07,20:59:46.000,188,10981919,14165,0,1688763585,13176.990582270002,51.96118109999952,53582.06204664001 2023-07-07,20:59:47.000,188,10981902,14165,0,1688763586,13177.084890609993,51.9470828400008,53582.13191784001 2023-07-07,20:59:48.000,188,10981928,14405,0,1688763587,13177.071417990002,51.91183719000401,53582.14589208 2023-07-07,20:59:49.000,188,10981905,14285,0,1688763588,13177.078154299998,51.932984580002085,53582.18082768001 2023-07-07,20:59:50.000,188,10981895,14005,0,1688763589,13177.071417990002,51.91888632000337,53582.1179436 2023-07-07,20:59:51.000,188,10981889,14525,0,1688763590,13176.977109649997,51.91888632000337,53582.041085280005 2023-07-07,20:59:52.000,188,10981848,14365,0,1688763591,13177.004054889992,51.86249328000122,53582.07602088 2023-07-07,20:59:53.000,188,10981886,14205,0,1688763592,13176.970373340002,51.876591539999936,53582.05505952 2023-07-07,20:59:54.000,188,10981898,14205,0,1688763593,13177.031000130002,51.876591539999936,53582.1179436 2023-07-07,20:59:55.000,188,10981889,14125,0,1688763594,13177.057945369997,51.8483950200025,53582.1179436 2023-07-07,20:59:56.000,188,10981919,14405,0,1688763595,13177.071417990002,51.79905110999971,53582.159866320006 2023-07-07,20:59:57.000,188,10981921,14565,0,1688763596,13177.017527509997,51.80610023999907,53582.089995120004 2023-07-07,20:59:58.000,188,10981898,14085,0,1688763597,13177.084890609993,51.79905110999971,53582.13191784001 2023-07-07,20:59:59.000,188,10981903,14165,0,1688763598,13177.051209060002,51.763805460002914,53582.10396936001 2023-07-07,21:00:00.000,188,10981906,14645,0,1688763599,13177.004054889992,51.756756330003554,53582.089995120004 2023-07-07,21:00:01.000,188,10981902,14565,0,1688763600,13176.977109649997,51.72855980999884,53582.041085280005 2023-07-07,21:00:02.000,188,10981938,14405,0,1688763601,13176.950164410002,51.72151067999948,53582.01313680001 2023-07-07,21:00:03.000,188,10981930,14245,0,1688763602,13177.017527509997,51.651019379998615,53582.1179436 2023-07-07,21:00:04.000,188,10981900,14165,0,1688763603,13177.051209060002,51.62987199000054,53582.110956480006 2023-07-07,21:00:05.000,188,10981886,14165,0,1688763604,13177.017527509997,51.60872460000246,53582.16685344 2023-07-07,21:00:06.000,188,10981857,14365,0,1688763605,13177.017527509997,51.58757721000438,53582.06903376 2023-07-07,21:00:07.000,188,10981910,14405,0,1688763606,13177.031000130002,51.59462634000374,53582.16685344 2023-07-07,21:00:08.000,188,10981893,14285,0,1688763607,13177.017527509997,51.57347894999839,53582.0480724 2023-07-07,21:00:09.000,188,10981901,14565,0,1688763608,13176.977109649997,51.57347894999839,53582.06204664001 2023-07-07,21:00:10.000,188,10981881,14325,0,1688763609,13176.909746550002,51.658068509997975,53581.95723984 2023-07-07,21:00:11.000,188,10981926,14285,0,1688763610,13176.896273929997,51.60872460000246,53581.95025272 2023-07-07,21:00:12.000,188,10981898,14045,0,1688763611,13176.896273929997,51.61577373000182,53581.95723984 2023-07-07,21:00:13.000,188,10981919,14165,0,1688763612,13176.849119760001,51.693314160002046,53582.041085280005 2023-07-07,21:00:14.000,188,10981955,14205,0,1688763613,13176.903010239992,51.707412420000765,53581.971214080004 2023-07-07,21:00:15.000,188,10981861,14245,0,1688763614,13176.876064999997,51.77085459000227,53582.00614968 2023-07-07,21:00:16.000,188,10981924,14645,0,1688763615,13176.882801309992,51.81314936999843,53582.02012392 2023-07-07,21:00:17.000,188,10981890,14085,0,1688763616,13176.903010239992,51.82019849999779,53582.06204664001 2023-07-07,21:00:18.000,188,10981909,14325,0,1688763617,13176.876064999997,51.85544415000186,53581.943265600006 2023-07-07,21:00:19.000,188,10981896,14325,0,1688763618,13176.903010239992,51.876591539999936,53582.02012392 2023-07-07,21:00:20.000,188,10981879,14525,0,1688763619,13176.842383449992,51.890689799998654,53581.922304240004 2023-07-07,21:00:21.000,188,10981921,14405,0,1688763620,13176.923219169992,51.890689799998654,53582.01313680001 2023-07-07,21:00:22.000,188,10981852,14205,0,1688763621,13176.916482859997,51.876591539999936,53582.041085280005 2023-07-07,21:00:23.000,188,10981901,14165,0,1688763622,13176.882801309992,51.83429676000378,53581.95025272 2023-07-07,21:00:24.000,188,10981907,14325,0,1688763623,13176.862592379992,51.82019849999779,53581.92929136 2023-07-07,21:00:25.000,188,10981865,14165,0,1688763624,13176.889537620002,51.83429676000378,53581.93627848001 2023-07-07,21:00:26.000,188,10981948,14365,0,1688763625,13176.977109649997,51.80610023999907,53581.99916256 2023-07-07,21:00:27.000,188,10981907,14245,0,1688763626,13176.956900719997,51.82019849999779,53581.9782012 2023-07-07,21:00:28.000,188,10981915,14565,0,1688763627,13177.044472749993,51.78495285000099,53581.95025272 2023-07-07,21:00:29.000,188,10981916,14645,0,1688763628,13177.125308469993,51.77790372000163,53582.089995120004 2023-07-07,21:00:30.000,188,10981881,14245,0,1688763629,13177.179198949998,51.77790372000163,53582.089995120004 2023-07-07,21:00:31.000,188,10981911,14365,0,1688763630,13177.239825739998,51.78495285000099,53582.03409816001 2023-07-07,21:00:32.000,188,10981886,14205,0,1688763631,13177.233089429988,51.82724763000442,53582.02012392 2023-07-07,21:00:33.000,188,10981880,14565,0,1688763632,13177.347606699994,51.83429676000378,53582.041085280005 2023-07-07,21:00:34.000,188,10981958,14405,0,1688763633,13177.428442419994,51.82724763000442,53582.09698224 2023-07-07,21:00:35.000,188,10981928,14205,0,1688763634,13177.367815629994,51.82019849999779,53582.02711104 2023-07-07,21:00:36.000,188,10981916,14285,0,1688763635,13177.50254183,51.79200198000035,53582.00614968 2023-07-07,21:00:37.000,188,10981880,14285,0,1688763636,13177.54295969,51.82019849999779,53582.02012392 2023-07-07,21:00:38.000,188,10981885,14205,0,1688763637,13177.61705909999,51.80610023999907,53582.06903376 2023-07-07,21:00:39.000,188,10981895,14205,0,1688763638,13177.650740649995,51.79200198000035,53582.03409816001 2023-07-07,21:00:40.000,188,10981875,14165,0,1688763639,13177.71810374999,51.749707200004195,53581.92929136 2023-07-07,21:00:41.000,188,10981881,14285,0,1688763640,13177.859566259991,51.693314160002046,53581.992175440006 2023-07-07,21:00:42.000,188,10981943,14525,0,1688763641,13178.021237699992,51.693314160002046,53582.041085280005 2023-07-07,21:00:43.000,188,10981898,14565,0,1688763642,13178.209854380002,51.651019379998615,53582.06903376 2023-07-07,21:00:44.000,188,10981876,14365,0,1688763643,13178.310899030002,51.6369211199999,53582.0480724 2023-07-07,21:00:45.000,188,10981931,14525,0,1688763644,13178.472570469989,51.658068509997975,53582.05505952 2023-07-07,21:00:46.000,188,10981881,14045,0,1688763645,13178.546669879994,51.61577373000182,53581.971214080004 2023-07-07,21:00:47.000,188,10981929,14245,0,1688763646,13178.553406189989,51.6016754700031,53581.95025272 2023-07-07,21:00:48.000,188,10981895,14285,0,1688763647,13178.661187149999,51.61577373000182,53581.98518832001 2023-07-07,21:00:49.000,188,10981902,14565,0,1688763648,13178.77570441999,51.57347894999839,53582.05505952 2023-07-07,21:00:50.000,188,10981894,14285,0,1688763649,13178.79591334999,51.54528243000095,53581.971214080004 2023-07-07,21:00:51.000,188,10981859,14085,0,1688763650,13178.890221689995,51.53823330000159,53581.98518832001 2023-07-07,21:00:52.000,188,10981880,14125,0,1688763651,13179.01821157999,51.49593851999816,53582.07602088 2023-07-07,21:00:53.000,188,10981913,14285,0,1688763652,13178.98453003,51.474791130000085,53581.96422696001 2023-07-07,21:00:54.000,188,10981896,14445,0,1688763653,13179.078838369991,51.46069287000137,53581.9782012 2023-07-07,21:00:55.000,188,10981919,14285,0,1688763654,13179.10578361,51.41134895999858,53582.03409816001 2023-07-07,21:00:56.000,188,10981854,13965,0,1688763655,13179.119256229991,51.36200505000306,53582.041085280005 2023-07-07,21:00:57.000,188,10981859,14405,0,1688763656,13179.119256229991,51.36200505000306,53581.971214080004 2023-07-07,21:00:58.000,188,10981888,14245,0,1688763657,13179.200091949991,51.31971026999963,53582.089995120004 2023-07-07,21:00:59.000,188,10981931,14285,0,1688763658,13179.247246120001,51.31266114000027,53582.15287920001 2023-07-07,21:01:00.000,188,10981882,14405,0,1688763659,13179.280927669992,51.305612010000914,53582.03409816001 2023-07-07,21:01:01.000,188,10981921,14365,0,1688763660,13179.408917560002,51.38315244000114,53582.14589208 2023-07-07,21:01:02.000,188,10981859,14285,0,1688763661,13179.462808039993,51.354955920003704,53582.10396936001 2023-07-07,21:01:03.000,188,10981886,14485,0,1688763662,13179.476280659997,51.354955920003704,53582.138904960004 2023-07-07,21:01:04.000,188,10981850,14205,0,1688763663,13179.550380070003,51.3902015700005,53582.1179436 2023-07-07,21:01:05.000,188,10981890,14165,0,1688763664,13179.637952099998,51.37610331000178,53582.16685344 2023-07-07,21:01:06.000,188,10981877,14405,0,1688763665,13179.718787819998,51.40429982999922,53582.19480192 2023-07-07,21:01:07.000,188,10981926,14285,0,1688763666,13179.779414609999,51.39725069999986,53582.257686000004 2023-07-07,21:01:08.000,188,10981896,14245,0,1688763667,13179.85351401999,51.43249635000393,53582.26467312 2023-07-07,21:01:09.000,188,10981865,14165,0,1688763668,13179.87372294999,51.5029876500048,53582.23672464 2023-07-07,21:01:10.000,188,10981886,14245,0,1688763669,13179.927613429994,51.49593851999816,53582.2926216 2023-07-07,21:01:11.000,188,10981897,14125,0,1688763670,13179.866986639994,51.53823330000159,53582.16685344 2023-07-07,21:01:12.000,188,10981898,14365,0,1688763671,13179.907404499994,51.56642981999903,53582.278647360006 2023-07-07,21:01:13.000,188,10981908,14445,0,1688763672,13179.988240219995,51.56642981999903,53582.31358296 2023-07-07,21:01:14.000,188,10981896,14485,0,1688763673,13179.947822359994,51.6016754700031,53582.2926216 2023-07-07,21:01:15.000,188,10981907,14245,0,1688763674,13179.90066819,51.6369211199999,53582.306595840004 2023-07-07,21:01:16.000,188,10981883,14125,0,1688763675,13179.98150391,51.68626503000269,53582.2926216 2023-07-07,21:01:17.000,188,10981910,14165,0,1688763676,13180.048867009995,51.72855980999884,53582.34153144 2023-07-07,21:01:18.000,188,10981830,14245,0,1688763677,13180.109493799995,51.749707200004195,53582.2926216 2023-07-07,21:01:19.000,188,10981907,14365,0,1688763678,13180.09602117999,51.82019849999779,53582.23672464 2023-07-07,21:01:20.000,188,10981876,14165,0,1688763679,13180.16338428,51.82724763000442,53582.31358296 2023-07-07,21:01:21.000,188,10981917,14325,0,1688763680,13180.18359321,51.883640669999295,53582.22973752001 2023-07-07,21:01:22.000,188,10981905,14205,0,1688763681,13180.25769261999,51.95413197000016,53582.26467312 2023-07-07,21:01:23.000,188,10981837,14245,0,1688763682,13180.352000959996,52.01757414000167,53582.39742840001 2023-07-07,21:01:24.000,188,10981861,14285,0,1688763683,13180.358737269991,52.03167240000039,53582.376467040005 2023-07-07,21:01:25.000,188,10981889,14405,0,1688763684,13180.365473580001,52.052819789998466,53582.38345416 2023-07-07,21:01:26.000,188,10981873,14085,0,1688763685,13180.419364059991,52.08806544000254,53582.41838976001 2023-07-07,21:01:27.000,188,10981902,14205,0,1688763686,13180.439572989992,52.13740934999805,53582.376467040005 2023-07-07,21:01:28.000,188,10981895,14045,0,1688763687,13180.426100370001,52.13740934999805,53582.32057008001 2023-07-07,21:01:29.000,188,10981885,13965,0,1688763688,13180.574299189997,52.151507610004046,53582.38345416 2023-07-07,21:01:30.000,188,10981899,14045,0,1688763689,13180.527145020002,52.22904804000427,53582.38345416 2023-07-07,21:01:31.000,188,10981898,14565,0,1688763690,13180.634925979997,52.22199891000491,53582.45332536 2023-07-07,21:01:32.000,188,10981899,14205,0,1688763691,13180.682080149993,52.21494977999828,53582.45332536 2023-07-07,21:01:33.000,188,10981886,14365,0,1688763692,13180.641662289992,52.27839194999979,53582.376467040005 2023-07-07,21:01:34.000,188,10981870,14405,0,1688763693,13180.682080149993,52.285441079999146,53582.45332536 2023-07-07,21:01:35.000,188,10981867,14365,0,1688763694,13180.702289079993,52.348883250000654,53582.43935112001 2023-07-07,21:01:36.000,188,10981921,14245,0,1688763695,13180.628189670002,52.348883250000654,53582.41838976001 2023-07-07,21:01:37.000,188,10981885,14245,0,1688763696,13180.776388489998,52.327735860002576,53582.48127384 2023-07-07,21:01:38.000,188,10981906,14325,0,1688763697,13180.762915869993,52.384128900004725,53582.41838976001 2023-07-07,21:01:39.000,188,10981924,14285,0,1688763698,13180.823542659993,52.37003063999873,53582.53717080001 2023-07-07,21:01:40.000,188,10981953,14405,0,1688763699,13180.803333729993,52.41232542000216,53582.376467040005 2023-07-07,21:01:41.000,188,10981914,14245,0,1688763700,13180.857224209998,52.384128900004725,53582.35550568 2023-07-07,21:01:42.000,188,10981845,14245,0,1688763701,13180.870696829988,52.398227160003444,53582.34851856001 2023-07-07,21:01:43.000,188,10981889,14205,0,1688763702,13180.830278969988,52.41937455000152,53582.29960872001 2023-07-07,21:01:44.000,188,10981896,14165,0,1688763703,13180.830278969988,52.384128900004725,53582.25069888001 2023-07-07,21:01:45.000,188,10981880,13965,0,1688763704,13180.897642069998,52.4052762900028,53582.24371176 2023-07-07,21:01:46.000,188,10981895,14205,0,1688763705,13180.951532549989,52.4405219399996,53582.35550568 2023-07-07,21:01:47.000,188,10981888,14165,0,1688763706,13181.05257719999,52.41937455000152,53582.432364 2023-07-07,21:01:48.000,188,10981901,13885,0,1688763707,13181.012159339989,52.45462019999832,53582.32057008001 2023-07-07,21:01:49.000,188,10981883,14125,0,1688763708,13181.079522439999,52.48281672000303,53582.48826096001 2023-07-07,21:01:50.000,188,10981852,14085,0,1688763709,13181.07278612999,52.47576759000367,53582.48127384 2023-07-07,21:01:51.000,188,10981913,14365,0,1688763710,13181.15362184999,52.48986585000239,53582.41838976001 2023-07-07,21:01:52.000,188,10981907,14085,0,1688763711,13181.207512329995,52.48986585000239,53582.446338240006 2023-07-07,21:01:53.000,188,10981892,14205,0,1688763712,13181.29508435999,52.49691498000175,53582.48826096001 2023-07-07,21:01:54.000,188,10981881,14165,0,1688763713,13181.308556979995,52.511013240000466,53582.495248080006 2023-07-07,21:01:55.000,188,10981926,14405,0,1688763714,13181.36244746,52.53216062999854,53582.53717080001 2023-07-07,21:01:56.000,188,10981915,13965,0,1688763715,13181.409601629995,52.518062369999825,53582.55114504 2023-07-07,21:01:57.000,188,10981903,14365,0,1688763716,13181.44328318,52.47576759000367,53582.593067760004 2023-07-07,21:01:58.000,188,10981845,14245,0,1688763717,13181.537591519991,52.48281672000303,53582.65595184001 2023-07-07,21:01:59.000,188,10981878,14125,0,1688763718,13181.557800449991,52.48281672000303,53582.68390032001 2023-07-07,21:02:00.000,188,10981919,14325,0,1688763719,13181.54432783,52.461669329997676,53582.66992608 2023-07-07,21:02:01.000,188,10981911,14605,0,1688763720,13181.578009379991,52.4052762900028,53582.662938960006 2023-07-07,21:02:02.000,188,10981903,14205,0,1688763721,13181.712735579997,52.37003063999873,53582.69787456 2023-07-07,21:02:03.000,188,10981936,14405,0,1688763722,13181.766626060002,52.32068673000322,53582.77473288001 2023-07-07,21:02:04.000,188,10981893,14365,0,1688763723,13181.793571299997,52.31363760000386,53582.73281016001 2023-07-07,21:02:05.000,188,10981901,14405,0,1688763724,13181.833989159997,52.292490209998505,53582.72582304 2023-07-07,21:02:06.000,188,10981838,14285,0,1688763725,13181.908088570002,52.25019543000235,53582.711848800005 2023-07-07,21:02:07.000,188,10981956,14485,0,1688763726,13181.955242739998,52.151507610004046,53582.6769132 2023-07-07,21:02:08.000,188,10981928,14685,0,1688763727,13181.988924290003,52.17265500000212,53582.73281016001 2023-07-07,21:02:09.000,188,10981858,14525,0,1688763728,13182.009133219988,52.102163700001256,53582.70486168001 2023-07-07,21:02:10.000,188,10981874,13965,0,1688763729,13181.955242739998,52.059868919997825,53582.66992608 2023-07-07,21:02:11.000,188,10981881,14565,0,1688763730,13182.042814769993,52.04577065999911,53582.63499048001 2023-07-07,21:02:12.000,188,10981890,14205,0,1688763731,13182.042814769993,51.96823022999888,53582.79569424 2023-07-07,21:02:13.000,188,10981851,14525,0,1688763732,13182.049551079988,51.932984580002085,53582.760758640004 2023-07-07,21:02:14.000,188,10981899,14365,0,1688763733,13182.042814769993,51.86954241000058,53582.70486168001 2023-07-07,21:02:15.000,188,10981887,14365,0,1688763734,13182.002396909993,51.85544415000186,53582.65595184001 2023-07-07,21:02:16.000,188,10981885,14285,0,1688763735,13181.968715360003,51.80610023999907,53582.65595184001 2023-07-07,21:02:17.000,188,10981920,14405,0,1688763736,13182.029342149988,51.72151067999948,53582.76774576 2023-07-07,21:02:18.000,188,10981877,14285,0,1688763737,13181.995660599998,51.7356089399982,53582.72582304 2023-07-07,21:02:19.000,188,10981917,14245,0,1688763738,13181.995660599998,51.742658070004836,53582.711848800005 2023-07-07,21:02:20.000,188,10981882,14085,0,1688763739,13181.961979049993,51.714461550000124,53582.72582304 2023-07-07,21:02:21.000,188,10981908,14125,0,1688763740,13181.968715360003,51.60872460000246,53582.65595184001 2023-07-07,21:02:22.000,188,10981900,14125,0,1688763741,13181.921561189993,51.58757721000438,53582.69088744 2023-07-07,21:02:23.000,188,10981881,14325,0,1688763742,13181.961979049993,51.517085910003516,53582.72582304 2023-07-07,21:02:24.000,188,10981910,14165,0,1688763743,13182.015869529998,51.4888893899988,53582.63499048001 2023-07-07,21:02:25.000,188,10981895,14165,0,1688763744,13182.036078459998,51.41134895999858,53582.662938960006 2023-07-07,21:02:26.000,188,10981894,14565,0,1688763745,13181.995660599998,51.44659461000265,53582.641977600004 2023-07-07,21:02:27.000,188,10981901,14485,0,1688763746,13182.063023699993,51.40429982999922,53582.62800336 2023-07-07,21:02:28.000,188,10981888,14285,0,1688763747,13182.096705249998,51.41134895999858,53582.64896472 2023-07-07,21:02:29.000,188,10981915,14125,0,1688763748,13182.083232629993,51.43954548000329,53582.614029120006 2023-07-07,21:02:30.000,188,10981882,14445,0,1688763749,13182.022605839993,51.418398089997936,53582.5721064 2023-07-07,21:02:31.000,188,10981879,14485,0,1688763750,13181.928297500002,51.36905418000242,53582.48127384 2023-07-07,21:02:32.000,188,10981898,14165,0,1688763751,13181.894615949997,51.36200505000306,53582.45332536 2023-07-07,21:02:33.000,188,10981884,14125,0,1688763752,13181.975451669998,51.354955920003704,53582.53018368 2023-07-07,21:02:34.000,188,10981890,14405,0,1688763753,13181.941770119993,51.354955920003704,53582.46031248 2023-07-07,21:02:35.000,188,10981897,14365,0,1688763754,13181.941770119993,51.354955920003704,53582.376467040005 2023-07-07,21:02:36.000,188,10981900,14245,0,1688763755,13181.941770119993,51.32675939999899,53582.41838976001 2023-07-07,21:02:37.000,188,10981886,14485,0,1688763756,13181.955242739998,51.32675939999899,53582.45332536 2023-07-07,21:02:38.000,188,10981865,14005,0,1688763757,13181.881143329992,51.36200505000306,53582.43935112001 2023-07-07,21:02:39.000,188,10981913,14565,0,1688763758,13181.908088570002,51.31971026999963,53582.3624928 2023-07-07,21:02:40.000,188,10981899,14285,0,1688763759,13181.827252850002,51.34085765999771,53582.41140264 2023-07-07,21:02:41.000,188,10981897,14365,0,1688763760,13181.780098679992,51.31266114000027,53582.278647360006 2023-07-07,21:02:42.000,188,10981893,14285,0,1688763761,13181.820516539992,51.36905418000242,53582.208776160005 2023-07-07,21:02:43.000,188,10981929,14245,0,1688763762,13181.921561189993,51.36200505000306,53582.3624928 2023-07-07,21:02:44.000,188,10981921,14445,0,1688763763,13181.881143329992,51.39725069999986,53582.29960872001 2023-07-07,21:02:45.000,188,10981894,14565,0,1688763764,13181.935033809998,51.3902015700005,53582.278647360006 2023-07-07,21:02:46.000,188,10981888,14485,0,1688763765,13181.982187979993,51.44659461000265,53582.28563448 2023-07-07,21:02:47.000,188,10981894,14245,0,1688763766,13181.988924290003,51.43249635000393,53582.26467312 2023-07-07,21:02:48.000,188,10981879,14365,0,1688763767,13182.009133219988,51.4888893899988,53582.27166024001 2023-07-07,21:02:49.000,188,10981948,14525,0,1688763768,13182.056287389998,51.46069287000137,53582.28563448 2023-07-07,21:02:50.000,188,10981922,14365,0,1688763769,13181.941770119993,51.51003678000416,53582.16685344 2023-07-07,21:02:51.000,188,10981915,14205,0,1688763770,13182.042814769993,51.53823330000159,53582.208776160005 2023-07-07,21:02:52.000,188,10981886,14405,0,1688763771,13182.096705249998,51.55233156000031,53582.278647360006 2023-07-07,21:02:53.000,188,10981893,14525,0,1688763772,13182.096705249998,51.53823330000159,53582.27166024001 2023-07-07,21:02:54.000,188,10981865,14445,0,1688763773,13182.123650489993,51.57347894999839,53582.23672464 2023-07-07,21:02:55.000,188,10981956,14045,0,1688763774,13182.089968939988,51.56642981999903,53582.18082768001 2023-07-07,21:02:56.000,188,10981919,14165,0,1688763775,13182.083232629993,51.59462634000374,53582.21576328 2023-07-07,21:02:57.000,188,10981888,14205,0,1688763776,13182.130386799989,51.53823330000159,53582.16685344 2023-07-07,21:02:58.000,188,10981897,14365,0,1688763777,13182.076496319998,51.517085910003516,53582.20178904001 2023-07-07,21:02:59.000,188,10981897,14205,0,1688763778,13182.116914179998,51.481840259999444,53582.1878148 2023-07-07,21:03:00.000,188,10981927,14245,0,1688763779,13182.103441559993,51.474791130000085,53582.12493072 2023-07-07,21:03:01.000,188,10981889,14405,0,1688763780,13182.130386799989,51.44659461000265,53582.13191784001 2023-07-07,21:03:02.000,188,10981909,14485,0,1688763781,13182.123650489993,51.481840259999444,53582.1179436 2023-07-07,21:03:03.000,188,10981933,14165,0,1688763782,13182.224695139994,51.45364374000201,53582.09698224 2023-07-07,21:03:04.000,188,10981904,14565,0,1688763783,13182.224695139994,51.49593851999816,53582.08300800001 2023-07-07,21:03:05.000,188,10981934,14325,0,1688763784,13182.238167759999,51.481840259999444,53582.01313680001 2023-07-07,21:03:06.000,188,10981915,14245,0,1688763785,13182.164068349994,51.43249635000393,53581.95025272 2023-07-07,21:03:07.000,188,10981929,14565,0,1688763786,13182.170804659989,51.43249635000393,53582.07602088 2023-07-07,21:03:08.000,188,10981919,14205,0,1688763787,13182.184277279994,51.46069287000137,53581.9782012 2023-07-07,21:03:09.000,188,10981894,14485,0,1688763788,13182.217958829999,51.474791130000085,53582.03409816001 2023-07-07,21:03:10.000,188,10981922,14205,0,1688763789,13182.164068349994,51.474791130000085,53581.96422696001 2023-07-07,21:03:11.000,188,10981906,14045,0,1688763790,13182.184277279994,51.46069287000137,53581.8384588 2023-07-07,21:03:12.000,188,10981888,14245,0,1688763791,13182.184277279994,51.474791130000085,53581.943265600006 2023-07-07,21:03:13.000,188,10981883,14405,0,1688763792,13182.25164037999,51.474791130000085,53581.95025272 2023-07-07,21:03:14.000,188,10981890,14405,0,1688763793,13182.217958829999,51.53823330000159,53581.9782012 2023-07-07,21:03:15.000,188,10981900,14525,0,1688763794,13182.191013589989,51.524135040002875,53581.922304240004 2023-07-07,21:03:16.000,188,10981879,14245,0,1688763795,13182.278585619999,51.49593851999816,53581.971214080004 2023-07-07,21:03:17.000,188,10981891,14525,0,1688763796,13182.278585619999,51.4888893899988,53581.9782012 2023-07-07,21:03:18.000,188,10981914,14045,0,1688763797,13182.224695139994,51.5029876500048,53581.93627848001 2023-07-07,21:03:19.000,188,10981930,14325,0,1688763798,13182.217958829999,51.46069287000137,53581.88736864 2023-07-07,21:03:20.000,188,10981901,14365,0,1688763799,13182.204486209994,51.481840259999444,53581.86640728001 2023-07-07,21:03:21.000,188,10981909,14365,0,1688763800,13182.231431449989,51.45364374000201,53581.79653608001 2023-07-07,21:03:22.000,188,10981886,14165,0,1688763801,13182.238167759999,51.517085910003516,53581.74063912 2023-07-07,21:03:23.000,188,10981925,14125,0,1688763802,13182.37963027,51.5029876500048,53581.78954896 2023-07-07,21:03:24.000,188,10981922,14605,0,1688763803,13182.37963027,51.51003678000416,53581.754613360004 2023-07-07,21:03:25.000,188,10981871,14165,0,1688763804,13182.3998392,51.517085910003516,53581.78256184 2023-07-07,21:03:26.000,188,10981879,14405,0,1688763805,13182.35268502999,51.51003678000416,53581.74063912 2023-07-07,21:03:27.000,188,10981888,14445,0,1688763806,13182.37963027,51.49593851999816,53581.705703520005 2023-07-07,21:03:28.000,188,10981902,14645,0,1688763807,13182.44025706,51.4888893899988,53581.754613360004 2023-07-07,21:03:29.000,188,10981930,14485,0,1688763808,13182.51435646999,51.474791130000085,53581.78256184 2023-07-07,21:03:30.000,188,10981933,14405,0,1688763809,13182.53456539999,51.531184170002234,53581.74762624001 2023-07-07,21:03:31.000,188,10981886,14525,0,1688763810,13182.68276422,51.531184170002234,53581.824484560006 2023-07-07,21:03:32.000,188,10981871,14605,0,1688763811,13182.76359994,51.531184170002234,53581.86640728001 2023-07-07,21:03:33.000,188,10981872,14325,0,1688763812,13182.905062450001,51.49593851999816,53581.8384588 2023-07-07,21:03:34.000,188,10981842,14245,0,1688763813,13183.006107100002,51.5029876500048,53581.88038152 2023-07-07,21:03:35.000,188,10981911,14285,0,1688763814,13183.086942820002,51.5029876500048,53581.86640728001 2023-07-07,21:03:36.000,188,10981892,14485,0,1688763815,13183.127360680002,51.517085910003516,53581.88038152 2023-07-07,21:03:37.000,188,10981886,14245,0,1688763816,13183.187987470003,51.524135040002875,53581.824484560006 2023-07-07,21:03:38.000,188,10981869,14405,0,1688763817,13183.255350569998,51.5029876500048,53581.92929136 2023-07-07,21:03:39.000,188,10981892,14725,0,1688763818,13183.390076769989,51.524135040002875,53581.95723984 2023-07-07,21:03:40.000,188,10981864,14725,0,1688763819,13183.457439869999,51.54528243000095,53581.88736864 2023-07-07,21:03:41.000,188,10981896,14725,0,1688763820,13183.55174820999,51.524135040002875,53581.86640728001 2023-07-07,21:03:42.000,188,10981865,14205,0,1688763821,13183.63932024,51.54528243000095,53581.84544592001 2023-07-07,21:03:43.000,188,10981856,14205,0,1688763822,13183.69994703,51.5029876500048,53581.86640728001 2023-07-07,21:03:44.000,188,10981864,14205,0,1688763823,13183.726892269995,51.46069287000137,53581.88038152 2023-07-07,21:03:45.000,188,10981879,14405,0,1688763824,13183.888563709996,51.347906790004345,53581.95025272 2023-07-07,21:03:46.000,188,10981893,14085,0,1688763825,13184.009817289996,51.298562880001555,53581.95723984 2023-07-07,21:03:47.000,188,10981900,14205,0,1688763826,13184.097389319992,51.23512071000005,53581.943265600006 2023-07-07,21:03:48.000,188,10981858,14445,0,1688763827,13184.144543490002,51.16462940999918,53582.00614968 2023-07-07,21:03:49.000,188,10981897,14405,0,1688763828,13184.312951239997,51.15053115000046,53582.1179436 2023-07-07,21:03:50.000,188,10981881,14405,0,1688763829,13184.346632790002,51.13643289000174,53582.15287920001 2023-07-07,21:03:51.000,188,10981901,14605,0,1688763830,13184.346632790002,51.108236370004306,53582.05505952 2023-07-07,21:03:52.000,188,10981844,14485,0,1688763831,13184.440941129993,51.122334630003024,53582.138904960004 2023-07-07,21:03:53.000,188,10981868,14205,0,1688763832,13184.528513159989,51.115285500003665,53582.1878148 2023-07-07,21:03:54.000,188,10981947,14365,0,1688763833,13184.528513159989,51.115285500003665,53582.26467312 2023-07-07,21:03:55.000,188,10981901,14485,0,1688763834,13184.488095299988,51.058892460001516,53582.14589208 2023-07-07,21:03:56.000,188,10981900,14245,0,1688763835,13184.541985779993,51.058892460001516,53582.25069888001 2023-07-07,21:03:57.000,188,10981874,14605,0,1688763836,13184.609348879989,51.00249941999937,53582.39742840001 2023-07-07,21:03:58.000,188,10981856,14525,0,1688763837,13184.582403639994,50.99545029000001,53582.40441552 2023-07-07,21:03:59.000,188,10981897,14285,0,1688763838,13184.616085189999,50.97430290000193,53582.40441552 2023-07-07,21:04:00.000,188,10981847,14645,0,1688763839,13184.528513159989,51.00249941999937,53582.38345416 2023-07-07,21:04:01.000,188,10981838,14365,0,1688763840,13184.467886369988,50.97430290000193,53582.27166024001 2023-07-07,21:04:02.000,188,10981894,14325,0,1688763841,13184.548722089989,50.946106380004494,53582.53717080001 2023-07-07,21:04:03.000,188,10981921,14525,0,1688763842,13184.589139949989,50.95315551000385,53582.5022352 2023-07-07,21:04:04.000,188,10981886,14205,0,1688763843,13184.494831609998,50.9320081199985,53582.48826096001 2023-07-07,21:04:05.000,188,10981888,14485,0,1688763844,13184.541985779993,50.93905724999786,53582.60005488 2023-07-07,21:04:06.000,188,10981889,14165,0,1688763845,13184.541985779993,50.946106380004494,53582.64896472 2023-07-07,21:04:07.000,188,10981876,14525,0,1688763846,13184.413995889998,51.00249941999937,53582.474286720004 2023-07-07,21:04:08.000,188,10981881,14485,0,1688763847,13184.413995889998,50.95315551000385,53582.55813216 2023-07-07,21:04:09.000,188,10981865,14285,0,1688763848,13184.434204819998,50.9320081199985,53582.55114504 2023-07-07,21:04:10.000,188,10981908,14605,0,1688763849,13184.380314339993,50.91086073000042,53582.5721064 2023-07-07,21:04:11.000,188,10981903,14565,0,1688763850,13184.387050650002,50.91086073000042,53582.57909352 2023-07-07,21:04:12.000,188,10981931,14405,0,1688763851,13184.387050650002,50.86856595000427,53582.7467844 2023-07-07,21:04:13.000,188,10981901,14245,0,1688763852,13184.393786959998,50.86151682000491,53582.69088744 2023-07-07,21:04:14.000,188,10981915,14405,0,1688763853,13184.346632790002,50.82627117000084,53582.73281016001 2023-07-07,21:04:15.000,188,10981909,14165,0,1688763854,13184.312951239997,50.91086073000042,53582.64896472 2023-07-07,21:04:16.000,188,10981923,14325,0,1688763855,13184.326423860002,50.86151682000491,53582.68390032001 2023-07-07,21:04:17.000,188,10981898,14605,0,1688763856,13184.326423860002,50.86856595000427,53582.6769132 2023-07-07,21:04:18.000,188,10981927,14605,0,1688763857,13184.319687549993,50.91086073000042,53582.760758640004 2023-07-07,21:04:19.000,188,10981927,14485,0,1688763858,13184.252324449997,50.896762470001704,53582.63499048001 2023-07-07,21:04:20.000,188,10981901,14325,0,1688763859,13184.225379210002,50.882664210002986,53582.65595184001 2023-07-07,21:04:21.000,188,10981914,14405,0,1688763860,13184.279269689992,50.882664210002986,53582.73281016001 2023-07-07,21:04:22.000,188,10981915,14685,0,1688763861,13184.211906589997,50.86151682000491,53582.71883592 2023-07-07,21:04:23.000,188,10981930,14565,0,1688763862,13184.124334560001,50.81922204000148,53582.5721064 2023-07-07,21:04:24.000,188,10981900,14325,0,1688763863,13184.104125630001,50.81922204000148,53582.593067760004 2023-07-07,21:04:25.000,188,10981890,14245,0,1688763864,13184.117598249992,50.79102552000404,53582.5721064 2023-07-07,21:04:26.000,188,10981879,14405,0,1688763865,13184.110861939997,50.76987812999869,53582.57909352 2023-07-07,21:04:27.000,188,10981916,14325,0,1688763866,13184.110861939997,50.74873074000061,53582.57909352 2023-07-07,21:04:28.000,188,10981917,14285,0,1688763867,13184.164752420002,50.74873074000061,53582.51620944001 2023-07-07,21:04:29.000,188,10981877,14485,0,1688763868,13184.198433969992,50.69233769999846,53582.57909352 2023-07-07,21:04:30.000,188,10981893,14205,0,1688763869,13184.211906589997,50.67823943999974,53582.56511928001 2023-07-07,21:04:31.000,188,10981903,14525,0,1688763870,13184.171488729997,50.74873074000061,53582.495248080006 2023-07-07,21:04:32.000,188,10981917,14525,0,1688763871,13184.178225039992,50.76282899999933,53582.48127384 2023-07-07,21:04:33.000,188,10981915,14245,0,1688763872,13184.238851829992,50.78397639000468,53582.544157920005 2023-07-07,21:04:34.000,188,10981916,13885,0,1688763873,13184.191697659997,50.82627117000084,53582.53018368 2023-07-07,21:04:35.000,188,10981898,14125,0,1688763874,13184.158016109992,50.81922204000148,53582.48826096001 2023-07-07,21:04:36.000,188,10981906,14285,0,1688763875,13184.171488729997,50.85446768999827,53582.48127384 2023-07-07,21:04:37.000,188,10981947,14205,0,1688763876,13184.191697659997,50.85446768999827,53582.5721064 2023-07-07,21:04:38.000,188,10981902,14405,0,1688763877,13184.205170280002,50.86856595000427,53582.57909352 2023-07-07,21:04:39.000,188,10981927,14405,0,1688763878,13184.178225039992,50.882664210002986,53582.53018368 2023-07-07,21:04:40.000,188,10981906,14245,0,1688763879,13184.124334560001,50.90381160000106,53582.474286720004 2023-07-07,21:04:41.000,188,10981892,14565,0,1688763880,13184.104125630001,50.93905724999786,53582.33454432 2023-07-07,21:04:42.000,188,10981885,14285,0,1688763881,13184.090653009996,50.93905724999786,53582.34153144 2023-07-07,21:04:43.000,188,10981910,14325,0,1688763882,13184.151279799997,50.93905724999786,53582.278647360006 2023-07-07,21:04:44.000,188,10981854,14205,0,1688763883,13184.083916700001,50.91790985999978,53582.25069888001 2023-07-07,21:04:45.000,188,10981871,14285,0,1688763884,13184.077180389992,50.92495898999914,53582.23672464 2023-07-07,21:04:46.000,188,10981912,14565,0,1688763885,13184.144543490002,50.86151682000491,53582.25069888001 2023-07-07,21:04:47.000,188,10981900,14565,0,1688763886,13184.178225039992,50.86856595000427,53582.20178904001 2023-07-07,21:04:48.000,188,10981903,14445,0,1688763887,13184.218642899992,50.86856595000427,53582.27166024001 2023-07-07,21:04:49.000,188,10981900,14405,0,1688763888,13184.259060759992,50.85446768999827,53582.20178904001 2023-07-07,21:04:50.000,188,10981884,14365,0,1688763889,13184.184961350002,50.889713340002345,53582.17384056 2023-07-07,21:04:51.000,188,10981880,14405,0,1688763890,13184.245588140002,50.889713340002345,53582.13191784001 2023-07-07,21:04:52.000,188,10981924,14245,0,1688763891,13184.252324449997,50.840369429999555,53582.2227504 2023-07-07,21:04:53.000,188,10981881,14285,0,1688763892,13184.218642899992,50.87561508000363,53582.28563448 2023-07-07,21:04:54.000,188,10981911,14565,0,1688763893,13184.184961350002,50.82627117000084,53582.21576328 2023-07-07,21:04:55.000,188,10981896,14485,0,1688763894,13184.117598249992,50.80512378000276,53582.089995120004 2023-07-07,21:04:56.000,188,10981920,14245,0,1688763895,13184.124334560001,50.81217291000212,53582.20178904001 2023-07-07,21:04:57.000,188,10981868,14365,0,1688763896,13184.191697659997,50.80512378000276,53582.1878148 2023-07-07,21:04:58.000,188,10981928,14125,0,1688763897,13184.158016109992,50.76282899999933,53582.18082768001 2023-07-07,21:04:59.000,188,10981879,14365,0,1688763898,13184.191697659997,50.76282899999933,53582.14589208 2023-07-07,21:05:00.000,188,10981917,14205,0,1688763899,13184.225379210002,50.76282899999933,53582.2227504 2023-07-07,21:05:01.000,188,10981875,14405,0,1688763900,13184.272533379997,50.79102552000404,53582.21576328 2023-07-07,21:05:02.000,188,10981929,14725,0,1688763901,13184.292742309997,50.74873074000061,53582.28563448 2023-07-07,21:05:03.000,188,10981876,14205,0,1688763902,13184.346632790002,50.720534220003174,53582.19480192 2023-07-07,21:05:04.000,188,10981876,14205,0,1688763903,13184.353369099998,50.76987812999869,53582.2227504 2023-07-07,21:05:05.000,188,10981875,14565,0,1688763904,13184.387050650002,50.75577986999997,53582.21576328 2023-07-07,21:05:06.000,188,10981883,14445,0,1688763905,13184.420732199993,50.74168161000125,53582.17384056 2023-07-07,21:05:07.000,188,10981929,14205,0,1688763906,13184.521776849993,50.76282899999933,53582.28563448 2023-07-07,21:05:08.000,188,10981945,14405,0,1688763907,13184.575667329998,50.74873074000061,53582.327557200006 2023-07-07,21:05:09.000,188,10981893,14525,0,1688763908,13184.582403639994,50.76282899999933,53582.34851856001 2023-07-07,21:05:10.000,188,10981907,14405,0,1688763909,13184.636294119999,50.72758335000253,53582.31358296 2023-07-07,21:05:11.000,188,10981904,14605,0,1688763910,13184.636294119999,50.720534220003174,53582.20178904001 2023-07-07,21:05:12.000,188,10981894,14565,0,1688763911,13184.649766739989,50.720534220003174,53582.21576328 2023-07-07,21:05:13.000,188,10981913,14365,0,1688763912,13184.737338769999,50.69233769999846,53582.32057008001 2023-07-07,21:05:14.000,188,10981904,14245,0,1688763913,13184.764284009994,50.720534220003174,53582.29960872001 2023-07-07,21:05:15.000,188,10981879,14285,0,1688763914,13184.784492939994,50.74168161000125,53582.278647360006 2023-07-07,21:05:16.000,188,10981854,14445,0,1688763915,13184.764284009994,50.73463248000189,53582.327557200006 2023-07-07,21:05:17.000,188,10981941,14325,0,1688763916,13184.804701869994,50.720534220003174,53582.36947992001 2023-07-07,21:05:18.000,188,10981971,14725,0,1688763917,13184.81143817999,50.720534220003174,53582.40441552 2023-07-07,21:05:19.000,188,10981907,14445,0,1688763918,13184.824910799995,50.76987812999869,53582.36947992001 2023-07-07,21:05:20.000,188,10981965,14645,0,1688763919,13184.83164710999,50.76282899999933,53582.35550568 2023-07-07,21:05:21.000,188,10981906,14565,0,1688763920,13184.824910799995,50.85446768999827,53582.25069888001 2023-07-07,21:05:22.000,188,10981880,14485,0,1688763921,13184.885537589995,50.882664210002986,53582.327557200006 2023-07-07,21:05:23.000,188,10981908,14205,0,1688763922,13184.845119729995,50.86856595000427,53582.27166024001 2023-07-07,21:05:24.000,188,10981901,14285,0,1688763923,13184.89227389999,50.81217291000212,53582.34851856001 2023-07-07,21:05:25.000,188,10981883,14405,0,1688763924,13184.885537589995,50.85446768999827,53582.327557200006 2023-07-07,21:05:26.000,188,10981908,14325,0,1688763925,13184.925955449995,50.85446768999827,53582.38345416 2023-07-07,21:05:27.000,188,10981920,14685,0,1688763926,13184.925955449995,50.87561508000363,53582.35550568 2023-07-07,21:05:28.000,188,10981899,14245,0,1688763927,13184.91248282999,50.91086073000042,53582.327557200006 2023-07-07,21:05:29.000,188,10981893,14645,0,1688763928,13185.006791169995,50.889713340002345,53582.376467040005 2023-07-07,21:05:30.000,188,10981898,14365,0,1688763929,13184.959637,50.85446768999827,53582.31358296 2023-07-07,21:05:31.000,188,10981932,14365,0,1688763930,13185.006791169995,50.889713340002345,53582.38345416 2023-07-07,21:05:32.000,188,10981943,14525,0,1688763931,13185.027000099995,50.85446768999827,53582.446338240006 2023-07-07,21:05:33.000,188,10981897,14285,0,1688763932,13185.03373640999,50.80512378000276,53582.41140264 2023-07-07,21:05:34.000,188,10981901,14565,0,1688763933,13184.97310961999,50.75577986999997,53582.29960872001 2023-07-07,21:05:35.000,188,10981931,14285,0,1688763934,13185.00005486,50.74168161000125,53582.257686000004 2023-07-07,21:05:36.000,188,10981952,14365,0,1688763935,13185.047209029995,50.73463248000189,53582.26467312 2023-07-07,21:05:37.000,188,10981893,14565,0,1688763936,13185.087626889996,50.720534220003174,53582.21576328 2023-07-07,21:05:38.000,188,10981908,14245,0,1688763937,13185.107835819996,50.69233769999846,53582.25069888001 2023-07-07,21:05:39.000,188,10981905,14885,0,1688763938,13185.154989989991,50.69233769999846,53582.25069888001 2023-07-07,21:05:40.000,188,10981902,14405,0,1688763939,13185.128044749996,50.63594466000359,53582.306595840004 2023-07-07,21:05:41.000,188,10981918,14485,0,1688763940,13185.148253679996,50.657092050001665,53582.208776160005 2023-07-07,21:05:42.000,188,10981872,14485,0,1688763941,13185.148253679996,50.657092050001665,53582.21576328 2023-07-07,21:05:43.000,188,10981893,14805,0,1688763942,13185.148253679996,50.63594466000359,53582.208776160005 2023-07-07,21:05:44.000,188,10981867,14525,0,1688763943,13185.195407849991,50.64299379000295,53582.23672464 2023-07-07,21:05:45.000,188,10981906,14605,0,1688763944,13185.235825709991,50.62889553000423,53582.278647360006 2023-07-07,21:05:46.000,188,10981906,14685,0,1688763945,13185.215616779991,50.62889553000423,53582.159866320006 2023-07-07,21:05:47.000,188,10981922,14565,0,1688763946,13185.262770950001,50.62184640000487,53582.20178904001 2023-07-07,21:05:48.000,188,10981900,14445,0,1688763947,13185.363815600002,50.64299379000295,53582.306595840004 2023-07-07,21:05:49.000,188,10981877,14445,0,1688763948,13185.384024530002,50.607748139998876,53582.27166024001 2023-07-07,21:05:50.000,188,10981866,14765,0,1688763949,13185.357079289992,50.614797269998235,53582.16685344 2023-07-07,21:05:51.000,188,10981895,14405,0,1688763950,13185.424442390002,50.64299379000295,53582.22973752001 2023-07-07,21:05:52.000,188,10981879,14645,0,1688763951,13185.491805489997,50.671190310000384,53582.278647360006 2023-07-07,21:05:53.000,188,10981911,14525,0,1688763952,13185.485069180002,50.713485090003815,53582.15287920001 2023-07-07,21:05:54.000,188,10981863,14405,0,1688763953,13185.538959659993,50.74168161000125,53582.23672464 2023-07-07,21:05:55.000,188,10981869,14445,0,1688763954,13185.559168589993,50.76282899999933,53582.23672464 2023-07-07,21:05:56.000,188,10981948,14605,0,1688763955,13185.512014419997,50.7980746500034,53582.25069888001 2023-07-07,21:05:57.000,188,10981943,14365,0,1688763956,13185.512014419997,50.7980746500034,53582.1878148 2023-07-07,21:05:58.000,188,10981876,14445,0,1688763957,13185.538959659993,50.81217291000212,53582.27166024001 2023-07-07,21:05:59.000,188,10981901,14205,0,1688763958,13185.545695970002,50.7980746500034,53582.24371176 2023-07-07,21:06:00.000,188,10981899,14565,0,1688763959,13185.464860250002,50.840369429999555,53582.20178904001 2023-07-07,21:06:01.000,188,10981909,14365,0,1688763960,13185.525487040002,50.85446768999827,53582.24371176 2023-07-07,21:06:02.000,188,10981891,14365,0,1688763961,13185.512014419997,50.840369429999555,53582.278647360006 2023-07-07,21:06:03.000,188,10981888,14525,0,1688763962,13185.458123939992,50.833320300000196,53582.26467312 2023-07-07,21:06:04.000,188,10981909,14245,0,1688763963,13185.431178699997,50.847418559998914,53582.22973752001 2023-07-07,21:06:05.000,188,10981916,14245,0,1688763964,13185.458123939992,50.85446768999827,53582.257686000004 2023-07-07,21:06:06.000,188,10981917,14805,0,1688763965,13185.424442390002,50.78397639000468,53582.327557200006 2023-07-07,21:06:07.000,188,10981909,14405,0,1688763966,13185.384024530002,50.80512378000276,53582.31358296 2023-07-07,21:06:08.000,188,10981927,14085,0,1688763967,13185.323397740001,50.76987812999869,53582.306595840004 2023-07-07,21:06:09.000,188,10981877,14205,0,1688763968,13185.390760839997,50.75577986999997,53582.376467040005 2023-07-07,21:06:10.000,188,10981923,14565,0,1688763969,13185.343606670001,50.74168161000125,53582.34153144 2023-07-07,21:06:11.000,188,10981921,14245,0,1688763970,13185.316661429992,50.7980746500034,53582.208776160005 2023-07-07,21:06:12.000,188,10981927,14205,0,1688763971,13185.437915009992,50.76282899999933,53582.34851856001 2023-07-07,21:06:13.000,188,10981869,14365,0,1688763972,13185.478332869992,50.840369429999555,53582.35550568 2023-07-07,21:06:14.000,188,10981944,14365,0,1688763973,13185.424442390002,50.847418559998914,53582.306595840004 2023-07-07,21:06:15.000,188,10981866,14685,0,1688763974,13185.289716189996,50.889713340002345,53582.20178904001 2023-07-07,21:06:16.000,188,10981932,14645,0,1688763975,13185.336870359992,50.86151682000491,53582.22973752001 2023-07-07,21:06:17.000,188,10981914,14485,0,1688763976,13185.357079289992,50.91086073000042,53582.18082768001 2023-07-07,21:06:18.000,188,10981895,14485,0,1688763977,13185.336870359992,50.946106380004494,53582.19480192 2023-07-07,21:06:19.000,188,10981864,14205,0,1688763978,13185.431178699997,50.92495898999914,53582.16685344 2023-07-07,21:06:20.000,188,10981936,14565,0,1688763979,13185.404233460002,50.98135203000129,53582.22973752001 2023-07-07,21:06:21.000,188,10981921,14325,0,1688763980,13185.444651320002,50.99545029000001,53582.159866320006 2023-07-07,21:06:22.000,188,10981933,14325,0,1688763981,13185.424442390002,51.05184333000216,53582.06204664001 2023-07-07,21:06:23.000,188,10981911,14645,0,1688763982,13185.471596559997,51.065941590000875,53582.13191784001 2023-07-07,21:06:24.000,188,10981938,14445,0,1688763983,13185.512014419997,51.08708897999895,53582.18082768001 2023-07-07,21:06:25.000,188,10981920,14365,0,1688763984,13185.538959659993,51.13643289000174,53582.138904960004 2023-07-07,21:06:26.000,188,10981946,14565,0,1688763985,13185.586113830002,51.21397332000197,53582.15287920001 2023-07-07,21:06:27.000,188,10981905,14565,0,1688763986,13185.660213239993,51.242169839999406,53582.07602088 2023-07-07,21:06:28.000,188,10981909,14205,0,1688763987,13185.747785269989,51.26331723000476,53582.159866320006 2023-07-07,21:06:29.000,188,10981888,14205,0,1688763988,13185.794939439998,51.291513750002196,53582.06204664001 2023-07-07,21:06:30.000,188,10981918,14125,0,1688763989,13185.815148369998,51.33380852999835,53582.02711104 2023-07-07,21:06:31.000,188,10981891,14485,0,1688763990,13185.794939439998,51.40429982999922,53581.943265600006 2023-07-07,21:06:32.000,188,10981934,14405,0,1688763991,13185.808412059989,51.40429982999922,53581.90833 2023-07-07,21:06:33.000,188,10981921,14245,0,1688763992,13185.94987456999,51.41134895999858,53581.971214080004 2023-07-07,21:06:34.000,188,10981900,14525,0,1688763993,13186.01050135999,51.418398089997936,53581.95723984 2023-07-07,21:06:35.000,188,10981933,14485,0,1688763994,13186.07786446,51.43954548000329,53581.91531712001 2023-07-07,21:06:36.000,188,10981928,14445,0,1688763995,13186.125018629995,51.41134895999858,53581.95025272 2023-07-07,21:06:37.000,188,10981897,14205,0,1688763996,13186.27321744999,51.51003678000416,53581.971214080004 2023-07-07,21:06:38.000,188,10981903,14525,0,1688763997,13186.286690069996,51.517085910003516,53581.99916256 2023-07-07,21:06:39.000,188,10981928,14365,0,1688763998,13186.36078948,51.517085910003516,53581.99916256 2023-07-07,21:06:40.000,188,10981892,14365,0,1688763999,13186.38099841,51.57347894999839,53581.96422696001 2023-07-07,21:06:41.000,188,10981895,14365,0,1688764000,13186.407943649996,51.58757721000438,53581.90134288 2023-07-07,21:06:42.000,188,10981898,14845,0,1688764001,13186.542669850001,51.61577373000182,53582.00614968 2023-07-07,21:06:43.000,188,10981910,14645,0,1688764002,13186.670659739997,51.651019379998615,53582.01313680001 2023-07-07,21:06:44.000,188,10981943,14765,0,1688764003,13186.684132360002,51.651019379998615,53581.992175440006 2023-07-07,21:06:45.000,188,10981879,14245,0,1688764004,13186.751495459997,51.700363290001405,53581.95025272 2023-07-07,21:06:46.000,188,10981900,14325,0,1688764005,13186.845803800003,51.68626503000269,53582.00614968 2023-07-07,21:06:47.000,188,10981865,14285,0,1688764006,13186.866012729988,51.67216677000397,53581.943265600006 2023-07-07,21:06:48.000,188,10981930,14205,0,1688764007,13186.960321069993,51.67216677000397,53581.992175440006 2023-07-07,21:06:49.000,188,10981872,14365,0,1688764008,13187.034420479999,51.67216677000397,53581.98518832001 2023-07-07,21:06:50.000,188,10981893,14405,0,1688764009,13187.047893099989,51.72855980999884,53581.98518832001 2023-07-07,21:06:51.000,188,10981906,14725,0,1688764010,13187.162410369994,51.742658070004836,53581.99916256 2023-07-07,21:06:52.000,188,10981904,14565,0,1688764011,13187.24998239999,51.77790372000163,53582.02012392 2023-07-07,21:06:53.000,188,10981919,14565,0,1688764012,13187.29713657,51.763805460002914,53582.09698224 2023-07-07,21:06:54.000,188,10981873,14485,0,1688764013,13187.31060918999,51.763805460002914,53582.138904960004 2023-07-07,21:06:55.000,188,10981920,14485,0,1688764014,13187.283663949995,51.756756330003554,53582.06903376 2023-07-07,21:06:56.000,188,10981897,14405,0,1688764015,13187.29713657,51.67216677000397,53582.08300800001 2023-07-07,21:06:57.000,188,10981899,14405,0,1688764016,13187.324081809995,51.700363290001405,53582.05505952 2023-07-07,21:06:58.000,188,10981886,14405,0,1688764017,13187.344290739995,51.658068509997975,53582.14589208 2023-07-07,21:06:59.000,188,10981886,14605,0,1688764018,13187.35776336,51.61577373000182,53582.138904960004 2023-07-07,21:07:00.000,188,10981871,14685,0,1688764019,13187.3173455,51.58757721000438,53582.12493072 2023-07-07,21:07:01.000,188,10981911,14525,0,1688764020,13187.303872879995,51.53823330000159,53582.14589208 2023-07-07,21:07:02.000,188,10981892,14485,0,1688764021,13187.35102704999,51.474791130000085,53582.21576328 2023-07-07,21:07:03.000,188,10981882,14565,0,1688764022,13187.344290739995,51.42544722000457,53582.23672464 2023-07-07,21:07:04.000,188,10981885,14365,0,1688764023,13187.35776336,51.36200505000306,53582.19480192 2023-07-07,21:07:05.000,188,10981905,14565,0,1688764024,13187.303872879995,51.305612010000914,53582.1179436 2023-07-07,21:07:06.000,188,10981923,14405,0,1688764025,13187.35776336,51.256268099998124,53582.21576328 2023-07-07,21:07:07.000,188,10981894,14325,0,1688764026,13187.324081809995,51.1787276699979,53582.1878148 2023-07-07,21:07:08.000,188,10981919,14685,0,1688764027,13187.25671871,51.072990720000234,53582.16685344 2023-07-07,21:07:09.000,188,10981853,14125,0,1688764028,13187.23650978,51.00249941999937,53582.21576328 2023-07-07,21:07:10.000,188,10981898,14525,0,1688764029,13187.223037159994,50.91086073000042,53582.23672464 2023-07-07,21:07:11.000,188,10981894,14605,0,1688764030,13187.121992509994,50.82627117000084,53582.1179436 2023-07-07,21:07:12.000,188,10981895,14405,0,1688764031,13187.101783579994,50.706435960004455,53582.16685344 2023-07-07,21:07:13.000,188,10981878,14445,0,1688764032,13187.095047269999,50.664141180001025,53582.18082768001 2023-07-07,21:07:14.000,188,10981870,14805,0,1688764033,13187.081574649994,50.59364988000016,53582.24371176 2023-07-07,21:07:15.000,188,10981870,14205,0,1688764034,13187.000738929994,50.473814670003776,53582.13191784001 2023-07-07,21:07:16.000,188,10981894,14445,0,1688764035,13186.973793689998,50.40332337000291,53582.06903376 2023-07-07,21:07:17.000,188,10981890,14365,0,1688764036,13187.054629409999,50.29053728999861,53582.19480192 2023-07-07,21:07:18.000,188,10981915,14405,0,1688764037,13186.960321069993,50.2411933800031,53582.21576328 2023-07-07,21:07:19.000,188,10981879,14565,0,1688764038,13186.946848449988,50.212996859998384,53582.18082768001 2023-07-07,21:07:20.000,188,10981857,14525,0,1688764039,13186.879485349993,50.13545642999816,53582.18082768001 2023-07-07,21:07:21.000,188,10981920,14365,0,1688764040,13186.899694279993,50.05791599999793,53582.18082768001 2023-07-07,21:07:22.000,188,10981912,14485,0,1688764041,13186.973793689998,49.98742470000434,53582.2227504 2023-07-07,21:07:23.000,188,10981905,14165,0,1688764042,13186.973793689998,49.902835140004754,53582.22973752001 2023-07-07,21:07:24.000,188,10981930,14525,0,1688764043,13186.980529999993,49.790049060000456,53582.23672464 2023-07-07,21:07:25.000,188,10981931,14565,0,1688764044,13187.014211549998,49.71250863000023,53582.159866320006 2023-07-07,21:07:26.000,188,10981911,14565,0,1688764045,13187.095047269999,49.613820810001926,53582.20178904001 2023-07-07,21:07:27.000,188,10981914,14045,0,1688764046,13187.081574649994,49.58562429000449,53582.12493072 2023-07-07,21:07:28.000,188,10981918,14365,0,1688764047,13187.081574649994,49.48693646999891,53582.16685344 2023-07-07,21:07:29.000,188,10981931,14725,0,1688764048,13187.061365719994,49.5010347300049,53582.09698224 2023-07-07,21:07:30.000,188,10981952,14365,0,1688764049,13187.034420479999,49.40939603999868,53582.06903376 2023-07-07,21:07:31.000,188,10981923,14365,0,1688764050,13187.068102029989,49.388248650000605,53582.05505952 2023-07-07,21:07:32.000,188,10981900,14365,0,1688764051,13187.16914667999,49.30365909000102,53582.10396936001 2023-07-07,21:07:33.000,188,10981886,14405,0,1688764052,13187.182619299994,49.261364310004865,53582.089995120004 2023-07-07,21:07:34.000,188,10981943,14565,0,1688764053,13187.095047269999,49.24021691999951,53581.95025272 2023-07-07,21:07:35.000,188,10981928,14405,0,1688764054,13187.14893774999,49.204971270002716,53581.992175440006 2023-07-07,21:07:36.000,188,10981920,14445,0,1688764055,13187.19609192,49.162676489999285,53581.99916256 2023-07-07,21:07:37.000,188,10981902,14285,0,1688764056,13187.21630085,49.12038171000313,53582.01313680001 2023-07-07,21:07:38.000,188,10981889,14605,0,1688764057,13187.223037159994,49.09218518999842,53581.90833 2023-07-07,21:07:39.000,188,10981890,14725,0,1688764058,13187.344290739995,49.09218518999842,53581.95723984 2023-07-07,21:07:40.000,188,10981908,14485,0,1688764059,13187.37797229,49.07103780000034,53581.992175440006 2023-07-07,21:07:41.000,188,10981942,14725,0,1688764060,13187.445335389995,49.01464475999819,53582.02012392 2023-07-07,21:07:42.000,188,10981886,14405,0,1688764061,13187.51269848999,49.028743020004185,53582.09698224 2023-07-07,21:07:43.000,188,10981899,14645,0,1688764062,13187.53964373,49.00759562999883,53581.96422696001 2023-07-07,21:07:44.000,188,10981924,14645,0,1688764063,13187.566588969996,49.028743020004185,53581.95025272 2023-07-07,21:07:45.000,188,10981911,14525,0,1688764064,13187.613743139991,49.00054649999947,53581.93627848001 2023-07-07,21:07:46.000,188,10981899,14365,0,1688764065,13187.748469339997,48.972349980002036,53582.00614968 2023-07-07,21:07:47.000,188,10981913,14205,0,1688764066,13187.809096129997,48.986448240000755,53582.03409816001 2023-07-07,21:07:48.000,188,10981889,14645,0,1688764067,13187.836041369992,48.91595693999989,53582.041085280005 2023-07-07,21:07:49.000,188,10981923,14245,0,1688764068,13187.836041369992,48.90890781000053,53582.041085280005 2023-07-07,21:07:50.000,188,10981911,14765,0,1688764069,13187.862986610002,48.87366216000373,53582.00614968 2023-07-07,21:07:51.000,188,10981949,14445,0,1688764070,13187.889931849997,48.88071129000309,53582.01313680001 2023-07-07,21:07:52.000,188,10981888,14805,0,1688764071,13187.957294949993,48.87366216000373,53582.06204664001 2023-07-07,21:07:53.000,188,10981914,14445,0,1688764072,13187.943822330002,48.90185868000117,53582.02012392 2023-07-07,21:07:54.000,188,10981917,14245,0,1688764073,13188.038130669993,48.90890781000053,53582.06903376 2023-07-07,21:07:55.000,188,10981903,14125,0,1688764074,13188.098757459993,48.89480955000181,53582.05505952 2023-07-07,21:07:56.000,188,10981900,14205,0,1688764075,13188.186329489989,48.85956389999774,53582.12493072 2023-07-07,21:07:57.000,188,10981913,14525,0,1688764076,13188.260428899994,48.89480955000181,53582.089995120004 2023-07-07,21:07:58.000,188,10981931,14445,0,1688764077,13188.34800092999,48.82431825000094,53582.19480192 2023-07-07,21:07:59.000,188,10981940,14245,0,1688764078,13188.401891409994,48.86661303000437,53582.10396936001 2023-07-07,21:08:00.000,188,10981909,14525,0,1688764079,13188.422100339994,48.83841650999966,53582.15287920001 2023-07-07,21:08:01.000,188,10981866,14565,0,1688764080,13188.47599082,48.81726912000158,53582.1878148 2023-07-07,21:08:02.000,188,10981882,14725,0,1688764081,13188.583771779995,48.803170860002865,53582.25069888001 2023-07-07,21:08:03.000,188,10981887,14485,0,1688764082,13188.57029915999,48.810219990002224,53582.2227504 2023-07-07,21:08:04.000,188,10981868,14485,0,1688764083,13188.73197059999,48.753826950000075,53582.31358296 2023-07-07,21:08:05.000,188,10981878,14085,0,1688764084,13188.81954263,48.71858130000328,53582.31358296 2023-07-07,21:08:06.000,188,10981940,14365,0,1688764085,13188.886905729996,48.697433909997926,53582.25069888001 2023-07-07,21:08:07.000,188,10981890,14165,0,1688764086,13188.873433109991,48.697433909997926,53582.22973752001 2023-07-07,21:08:08.000,188,10981926,14805,0,1688764087,13188.907114659996,48.69038477999857,53582.27166024001 2023-07-07,21:08:09.000,188,10981871,14645,0,1688764088,13188.954268829992,48.70448304000456,53582.31358296 2023-07-07,21:08:10.000,188,10981893,14525,0,1688764089,13188.961005140001,48.64809000000241,53582.28563448 2023-07-07,21:08:11.000,188,10981928,14405,0,1688764090,13188.981214070001,48.66218826000113,53582.2926216 2023-07-07,21:08:12.000,188,10981871,14445,0,1688764091,13189.082258720002,48.6198934799977,53582.38345416 2023-07-07,21:08:13.000,188,10981865,14445,0,1688764092,13189.062049790002,48.61284434999834,53582.446338240006 2023-07-07,21:08:14.000,188,10981924,14285,0,1688764093,13189.075522409992,48.61284434999834,53582.41838976001 2023-07-07,21:08:15.000,188,10981921,14565,0,1688764094,13189.008159309997,48.59874608999962,53582.41140264 2023-07-07,21:08:16.000,188,10981898,14325,0,1688764095,13189.001423000002,48.61284434999834,53582.40441552 2023-07-07,21:08:17.000,188,10981894,14205,0,1688764096,13188.947532519996,48.584647830000904,53582.432364 2023-07-07,21:08:18.000,188,10981878,14565,0,1688764097,13188.886905729996,48.59169696000026,53582.34851856001 2023-07-07,21:08:19.000,188,10981901,14365,0,1688764098,13188.913850969991,48.584647830000904,53582.425376880004 2023-07-07,21:08:20.000,188,10981895,14525,0,1688764099,13188.886905729996,48.570549570002186,53582.51620944001 2023-07-07,21:08:21.000,188,10981898,14645,0,1688764100,13188.886905729996,48.584647830000904,53582.53717080001 2023-07-07,21:08:22.000,188,10981904,14525,0,1688764101,13188.81954263,48.584647830000904,53582.46729960001 2023-07-07,21:08:23.000,188,10981899,14405,0,1688764102,13188.73197059999,48.59874608999962,53582.41838976001 2023-07-07,21:08:24.000,188,10981932,14285,0,1688764103,13188.69828905,48.577598700001545,53582.432364 2023-07-07,21:08:25.000,188,10981870,14245,0,1688764104,13188.63092594999,48.584647830000904,53582.46729960001 2023-07-07,21:08:26.000,188,10981902,14165,0,1688764105,13188.52988129999,48.61284434999834,53582.376467040005 2023-07-07,21:08:27.000,188,10981905,14605,0,1688764106,13188.47599082,48.59874608999962,53582.3624928 2023-07-07,21:08:28.000,188,10981881,14365,0,1688764107,13188.462518199995,48.577598700001545,53582.38345416 2023-07-07,21:08:29.000,188,10981892,14205,0,1688764108,13188.34800092999,48.54940218000411,53582.41838976001 2023-07-07,21:08:30.000,188,10981915,14285,0,1688764109,13188.246956279989,48.570549570002186,53582.2926216 2023-07-07,21:08:31.000,188,10981892,14365,0,1688764110,13188.206538419989,48.50005827000132,53582.31358296 2023-07-07,21:08:32.000,188,10981894,14565,0,1688764111,13188.139175319993,48.49300914000196,53582.24371176 2023-07-07,21:08:33.000,188,10981879,14445,0,1688764112,13188.078548529993,48.47186175000388,53582.2926216 2023-07-07,21:08:34.000,188,10981861,14125,0,1688764113,13187.937086019992,48.46481262000452,53582.138904960004 2023-07-07,21:08:35.000,188,10981893,14685,0,1688764114,13187.937086019992,48.45071435999853,53582.22973752001 2023-07-07,21:08:36.000,188,10981900,14405,0,1688764115,13187.896668159992,48.401370450003014,53582.208776160005 2023-07-07,21:08:37.000,188,10981863,14205,0,1688764116,13187.775414579992,48.42251784000109,53582.110956480006 2023-07-07,21:08:38.000,188,10981918,14565,0,1688764117,13187.741733030001,48.359075669999584,53582.13191784001 2023-07-07,21:08:39.000,188,10981910,14325,0,1688764118,13187.60027052,48.30268263000471,53582.06903376 2023-07-07,21:08:40.000,188,10981871,14405,0,1688764119,13187.58006159,48.26743698000064,53582.05505952 2023-07-07,21:08:41.000,188,10981860,14445,0,1688764120,13187.425126459995,48.21104393999849,53581.99916256 2023-07-07,21:08:42.000,188,10981863,14205,0,1688764121,13187.303872879995,48.15465090000362,53581.99916256 2023-07-07,21:08:43.000,188,10981912,14365,0,1688764122,13187.33081811999,48.119405249999545,53582.14589208 2023-07-07,21:08:44.000,188,10981878,14205,0,1688764123,13187.29713657,48.00661917000252,53582.09698224 2023-07-07,21:08:45.000,188,10981868,14205,0,1688764124,13187.23650978,48.00661917000252,53582.138904960004 2023-07-07,21:08:46.000,188,10981907,14445,0,1688764125,13187.14893774999,47.943177000001015,53582.09698224 2023-07-07,21:08:47.000,188,10981941,14645,0,1688764126,13187.041156789994,47.87973482999951,53582.01313680001 2023-07-07,21:08:48.000,188,10981933,14405,0,1688764127,13186.980529999993,47.85858744000143,53582.06204664001 2023-07-07,21:08:49.000,188,10981896,14485,0,1688764128,13186.892957969998,47.82334179000463,53582.06204664001 2023-07-07,21:08:50.000,188,10981875,14565,0,1688764129,13186.845803800003,47.7810470100012,53581.99916256 2023-07-07,21:08:51.000,188,10981893,14285,0,1688764130,13186.758231769993,47.7810470100012,53582.02711104 2023-07-07,21:08:52.000,188,10981888,14245,0,1688764131,13186.751495459997,47.752850490003766,53581.99916256 2023-07-07,21:08:53.000,188,10981903,14485,0,1688764132,13186.711077599997,47.74580136000441,53582.03409816001 2023-07-07,21:08:54.000,188,10981890,14405,0,1688764133,13186.610032949997,47.73170309999841,53581.943265600006 2023-07-07,21:08:55.000,188,10981914,14365,0,1688764134,13186.589824019997,47.717604839999694,53581.96422696001 2023-07-07,21:08:56.000,188,10981875,14325,0,1688764135,13186.495515679992,47.703506580000976,53581.96422696001 2023-07-07,21:08:57.000,188,10981906,14405,0,1688764136,13186.508988299996,47.66826093000418,53581.93627848001 2023-07-07,21:08:58.000,188,10981877,14725,0,1688764137,13186.522460920001,47.68940832000226,53581.9782012 2023-07-07,21:08:59.000,188,10981888,14245,0,1688764138,13186.562878780001,47.6823591900029,53582.06204664001 2023-07-07,21:09:00.000,188,10981885,14405,0,1688764139,13186.535933539992,47.68940832000226,53581.95025272 2023-07-07,21:09:01.000,188,10981926,14405,0,1688764140,13186.522460920001,47.68940832000226,53581.971214080004 2023-07-07,21:09:02.000,188,10981909,14445,0,1688764141,13186.488779369996,47.68940832000226,53581.873394400005 2023-07-07,21:09:03.000,188,10981895,14125,0,1688764142,13186.515724609992,47.67531006000354,53581.992175440006 2023-07-07,21:09:04.000,188,10981900,14325,0,1688764143,13186.495515679992,47.63301528000011,53581.99916256 2023-07-07,21:09:05.000,188,10981878,14205,0,1688764144,13186.515724609992,47.5695731099986,53582.02711104 2023-07-07,21:09:06.000,188,10981884,14605,0,1688764145,13186.529197229996,47.590720500003954,53581.992175440006 2023-07-07,21:09:07.000,188,10981920,14605,0,1688764146,13186.529197229996,47.55547484999988,53581.971214080004 2023-07-07,21:09:08.000,188,10981896,14405,0,1688764147,13186.589824019997,47.55547484999988,53581.96422696001 2023-07-07,21:09:09.000,188,10981885,14125,0,1688764148,13186.589824019997,47.534327460001805,53581.99916256 2023-07-07,21:09:10.000,188,10981927,14725,0,1688764149,13186.549406159997,47.49908180999773,53581.971214080004 2023-07-07,21:09:11.000,188,10981930,14565,0,1688764150,13186.535933539992,47.45678703000158,53581.95723984 2023-07-07,21:09:12.000,188,10981910,14245,0,1688764151,13186.542669850001,47.45678703000158,53581.91531712001 2023-07-07,21:09:13.000,188,10981927,14445,0,1688764152,13186.542669850001,47.38629573000071,53582.02711104 2023-07-07,21:09:14.000,188,10981898,14285,0,1688764153,13186.542669850001,47.37924660000135,53581.943265600006 2023-07-07,21:09:15.000,188,10981906,14285,0,1688764154,13186.610032949997,47.37219747000199,53582.01313680001 2023-07-07,21:09:16.000,188,10981886,14325,0,1688764155,13186.690868669997,47.365148340002634,53581.992175440006 2023-07-07,21:09:17.000,188,10981914,14565,0,1688764156,13186.657187119992,47.33695181999792,53581.98518832001 2023-07-07,21:09:18.000,188,10981920,14245,0,1688764157,13186.731286529997,47.27350965000369,53582.041085280005 2023-07-07,21:09:19.000,188,10981871,14285,0,1688764158,13186.738022839992,47.32990268999856,53581.992175440006 2023-07-07,21:09:20.000,188,10981891,14285,0,1688764159,13186.684132360002,47.294657040001766,53581.9782012 2023-07-07,21:09:21.000,188,10981897,14245,0,1688764160,13186.704341290002,47.27350965000369,53581.943265600006 2023-07-07,21:09:22.000,188,10981885,14365,0,1688764161,13186.744759150002,47.259411389997695,53581.992175440006 2023-07-07,21:09:23.000,188,10981919,14045,0,1688764162,13186.758231769993,47.259411389997695,53582.03409816001 2023-07-07,21:09:24.000,188,10981892,14405,0,1688764163,13186.798649629993,47.23121487000026,53581.96422696001 2023-07-07,21:09:25.000,188,10981893,14365,0,1688764164,13186.764968080002,47.23121487000026,53581.95025272 2023-07-07,21:09:26.000,188,10981913,14405,0,1688764165,13186.798649629993,47.20301835000282,53581.91531712001 2023-07-07,21:09:27.000,188,10981930,14245,0,1688764166,13186.758231769993,47.1889200900041,53581.88038152 2023-07-07,21:09:28.000,188,10981883,14725,0,1688764167,13186.744759150002,47.17482182999811,53581.81051032 2023-07-07,21:09:29.000,188,10981911,14405,0,1688764168,13186.812122249998,47.19596922000346,53581.88038152 2023-07-07,21:09:30.000,188,10981875,14285,0,1688764169,13186.791913319998,47.21711661000154,53581.81051032 2023-07-07,21:09:31.000,188,10981880,14205,0,1688764170,13186.913166899998,47.16072356999939,53581.86640728001 2023-07-07,21:09:32.000,188,10981869,14405,0,1688764171,13186.967057379989,47.21711661000154,53581.85942016 2023-07-07,21:09:33.000,188,10981913,14245,0,1688764172,13187.027684169989,47.259411389997695,53581.85942016 2023-07-07,21:09:34.000,188,10981881,14405,0,1688764173,13187.10851988999,47.26646052000433,53581.92929136 2023-07-07,21:09:35.000,188,10981886,14285,0,1688764174,13187.162410369994,47.28760791000241,53581.91531712001 2023-07-07,21:09:36.000,188,10981872,14245,0,1688764175,13187.162410369994,47.308755300000485,53581.79653608001 2023-07-07,21:09:37.000,188,10981869,14525,0,1688764176,13187.29040025999,47.365148340002634,53581.84544592001 2023-07-07,21:09:38.000,188,10981872,14645,0,1688764177,13187.35776336,47.44268877000286,53581.81051032 2023-07-07,21:09:39.000,188,10981897,14485,0,1688764178,13187.465544319995,47.46383616000094,53581.90833 2023-07-07,21:09:40.000,188,10981894,14205,0,1688764179,13187.53290741999,47.49908180999773,53581.88736864 2023-07-07,21:09:41.000,188,10981848,14085,0,1688764180,13187.660897310001,47.534327460001805,53581.88038152 2023-07-07,21:09:42.000,188,10981904,14285,0,1688764181,13187.761941960001,47.55547484999988,53581.84544592001 2023-07-07,21:09:43.000,188,10981900,14565,0,1688764182,13187.822568750002,47.54842572000052,53581.88736864 2023-07-07,21:09:44.000,188,10981880,14485,0,1688764183,13187.889931849997,47.57662223999796,53581.83147168 2023-07-07,21:09:45.000,188,10981902,14365,0,1688764184,13187.990976499997,47.64006440999947,53581.8384588 2023-07-07,21:09:46.000,188,10981889,14405,0,1688764185,13188.011185429998,47.68940832000226,53581.803523200004 2023-07-07,21:09:47.000,188,10981835,14285,0,1688764186,13188.166120559988,47.6823591900029,53581.922304240004 2023-07-07,21:09:48.000,188,10981879,14365,0,1688764187,13188.179593179993,47.759899620003125,53581.803523200004 2023-07-07,21:09:49.000,188,10981893,14245,0,1688764188,13188.139175319993,47.83039092000399,53581.81051032 2023-07-07,21:09:50.000,188,10981901,14125,0,1688764189,13188.226747349989,47.752850490003766,53581.824484560006 2023-07-07,21:09:51.000,188,10981893,14285,0,1688764190,13188.273901519999,47.79514526999992,53581.90134288 2023-07-07,21:09:52.000,188,10981875,14285,0,1688764191,13188.267165209989,47.79514526999992,53581.85942016 2023-07-07,21:09:53.000,188,10981877,14285,0,1688764192,13188.321055689994,47.83039092000399,53581.89435576001 2023-07-07,21:09:54.000,188,10981928,14085,0,1688764193,13188.374946169999,47.84448918000271,53581.95025272 2023-07-07,21:09:55.000,188,10981874,14125,0,1688764194,13188.41536403,47.886783959998866,53581.95723984 2023-07-07,21:09:56.000,188,10981860,14485,0,1688764195,13188.462518199995,47.929078740002296,53581.943265600006 2023-07-07,21:09:57.000,188,10981859,14485,0,1688764196,13188.482727129995,47.91498048000358,53581.971214080004 2023-07-07,21:09:58.000,188,10981911,14325,0,1688764197,13188.51640868,47.943177000001015,53581.992175440006 2023-07-07,21:09:59.000,188,10981900,14405,0,1688764198,13188.543353919995,47.96432438999909,53581.98518832001 2023-07-07,21:10:00.000,188,10981951,14205,0,1688764199,13188.563562849995,47.985471780004445,53581.96422696001 2023-07-07,21:10:01.000,188,10981886,14245,0,1688764200,13188.55009022999,48.00661917000252,53582.03409816001 2023-07-07,21:10:02.000,188,10981873,14325,0,1688764201,13188.603980709995,48.05596307999804,53582.00614968 2023-07-07,21:10:03.000,188,10981850,14245,0,1688764202,13188.57703547,48.07006134000403,53581.93627848001 2023-07-07,21:10:04.000,188,10981882,14245,0,1688764203,13188.603980709995,48.07711047000339,53582.01313680001 2023-07-07,21:10:05.000,188,10981905,14565,0,1688764204,13188.5972444,48.10530699000083,53582.08300800001 2023-07-07,21:10:06.000,188,10981877,14645,0,1688764205,13188.583771779995,48.1405526400049,53582.07602088 2023-07-07,21:10:07.000,188,10981866,14285,0,1688764206,13188.53661761,48.14760177000426,53582.06903376 2023-07-07,21:10:08.000,188,10981850,14205,0,1688764207,13188.49619975,48.175798290001694,53582.0480724 2023-07-07,21:10:09.000,188,10981903,14525,0,1688764208,13188.38841878999,48.168749160002335,53581.98518832001 2023-07-07,21:10:10.000,188,10981908,14365,0,1688764209,13188.381682479994,48.175798290001694,53581.99916256 2023-07-07,21:10:11.000,188,10981871,14325,0,1688764210,13188.38841878999,48.15465090000362,53582.089995120004 2023-07-07,21:10:12.000,188,10981860,14645,0,1688764211,13188.361473549994,48.14760177000426,53582.06903376 2023-07-07,21:10:13.000,188,10981882,14205,0,1688764212,13188.354737239999,48.161700030002976,53582.159866320006 2023-07-07,21:10:14.000,188,10981893,14405,0,1688764213,13188.374946169999,48.14760177000426,53582.16685344 2023-07-07,21:10:15.000,188,10981888,14405,0,1688764214,13188.341264619994,48.168749160002335,53582.15287920001 2023-07-07,21:10:16.000,188,10981863,14445,0,1688764215,13188.273901519999,48.161700030002976,53582.13191784001 2023-07-07,21:10:17.000,188,10981886,14605,0,1688764216,13188.159384249993,48.161700030002976,53582.05505952 2023-07-07,21:10:18.000,188,10981887,14405,0,1688764217,13188.166120559988,48.161700030002976,53582.05505952 2023-07-07,21:10:19.000,188,10981870,14525,0,1688764218,13188.071812219998,48.161700030002976,53582.06903376 2023-07-07,21:10:20.000,188,10981851,14165,0,1688764219,13188.031394359998,48.09120873000211,53582.110956480006 2023-07-07,21:10:21.000,188,10981880,14405,0,1688764220,13187.950558639997,48.1405526400049,53582.08300800001 2023-07-07,21:10:22.000,188,10981897,14645,0,1688764221,13187.883195540002,48.09120873000211,53582.08300800001 2023-07-07,21:10:23.000,188,10981920,14405,0,1688764222,13187.741733030001,48.07711047000339,53581.96422696001 2023-07-07,21:10:24.000,188,10981839,14645,0,1688764223,13187.708051479996,48.08415960000275,53581.96422696001 2023-07-07,21:10:25.000,188,10981849,14485,0,1688764224,13187.647424689996,48.0277665600006,53581.95025272 2023-07-07,21:10:26.000,188,10981829,14325,0,1688764225,13187.58006159,48.07711047000339,53581.9782012 2023-07-07,21:10:27.000,188,10981885,14405,0,1688764226,13187.47901694,48.07711047000339,53581.95723984 2023-07-07,21:10:28.000,188,10981881,14445,0,1688764227,13187.384708599995,48.07711047000339,53581.90134288 2023-07-07,21:10:29.000,188,10981839,14405,0,1688764228,13187.35102704999,48.09120873000211,53582.01313680001 2023-07-07,21:10:30.000,188,10981876,14525,0,1688764229,13187.263455019995,48.09120873000211,53581.95025272 2023-07-07,21:10:31.000,188,10981864,14365,0,1688764230,13187.12872881999,48.112356120000186,53581.824484560006 2023-07-07,21:10:32.000,188,10981836,14365,0,1688764231,13187.095047269999,48.119405249999545,53581.88736864 2023-07-07,21:10:33.000,188,10981874,14405,0,1688764232,13187.10851988999,48.112356120000186,53581.91531712001 2023-07-07,21:10:34.000,188,10981862,14485,0,1688764233,13187.054629409999,48.161700030002976,53581.91531712001 2023-07-07,21:10:35.000,188,10981871,14285,0,1688764234,13186.973793689998,48.161700030002976,53581.922304240004 2023-07-07,21:10:36.000,188,10981882,14445,0,1688764235,13186.980529999993,48.09825786000147,53581.992175440006 2023-07-07,21:10:37.000,188,10981856,14565,0,1688764236,13186.980529999993,48.08415960000275,53581.99916256 2023-07-07,21:10:38.000,188,10981845,14405,0,1688764237,13186.946848449988,47.985471780004445,53581.93627848001 2023-07-07,21:10:39.000,188,10981849,14445,0,1688764238,13186.919903209993,47.92202961000294,53581.86640728001 2023-07-07,21:10:40.000,188,10981852,14565,0,1688764239,13186.906430589988,47.90088222000486,53581.873394400005 2023-07-07,21:10:41.000,188,10981885,14365,0,1688764240,13186.913166899998,47.82334179000463,53581.85243304 2023-07-07,21:10:42.000,188,10981904,14365,0,1688764241,13187.027684169989,47.74580136000441,53581.873394400005 2023-07-07,21:10:43.000,188,10981909,14445,0,1688764242,13187.020947859994,47.68940832000226,53581.873394400005 2023-07-07,21:10:44.000,188,10981871,14525,0,1688764243,13187.014211549998,47.61186789000203,53581.86640728001 2023-07-07,21:10:45.000,188,10981874,14245,0,1688764244,13187.014211549998,47.527278330002446,53581.81051032 2023-07-07,21:10:46.000,188,10981862,14525,0,1688764245,13187.047893099989,47.477934419999656,53581.85942016 2023-07-07,21:10:47.000,188,10981889,14245,0,1688764246,13187.027684169989,47.42154138000478,53581.88038152 2023-07-07,21:10:48.000,188,10981878,14205,0,1688764247,13187.014211549998,47.351050080003915,53581.81749744001 2023-07-07,21:10:49.000,188,10981876,14565,0,1688764248,13187.014211549998,47.308755300000485,53581.72666488001 2023-07-07,21:10:50.000,188,10981845,14365,0,1688764249,13186.987266309989,47.315804429999844,53581.67076792 2023-07-07,21:10:51.000,188,10981847,14365,0,1688764250,13186.973793689998,47.252362259998336,53581.74762624001 2023-07-07,21:10:52.000,188,10981865,14365,0,1688764251,13186.940112139993,47.20301835000282,53581.68474216 2023-07-07,21:10:53.000,188,10981864,14605,0,1688764252,13186.960321069993,47.21006748000218,53581.76858760001 2023-07-07,21:10:54.000,188,10981862,14725,0,1688764253,13186.913166899998,47.19596922000346,53581.754613360004 2023-07-07,21:10:55.000,188,10981858,14485,0,1688764254,13186.818858559993,47.13957618000131,53581.6637808 2023-07-07,21:10:56.000,188,10981825,14525,0,1688764255,13186.738022839992,47.1889200900041,53581.62884520001 2023-07-07,21:10:57.000,188,10981842,14165,0,1688764256,13186.630241879997,47.17482182999811,53581.5240384 2023-07-07,21:10:58.000,188,10981828,14325,0,1688764257,13186.657187119992,47.17482182999811,53581.55198688 2023-07-07,21:10:59.000,188,10981864,14445,0,1688764258,13186.697604979992,47.13957618000131,53581.635832320004 2023-07-07,21:11:00.000,188,10981829,14285,0,1688764259,13186.684132360002,47.09023226999852,53581.55198688 2023-07-07,21:11:01.000,188,10981861,14365,0,1688764260,13186.643714500002,47.125477920002595,53581.51705128 2023-07-07,21:11:02.000,188,10981840,14525,0,1688764261,13186.657187119992,47.11137966000388,53581.538012640005 2023-07-07,21:11:03.000,188,10981881,14365,0,1688764262,13186.670659739997,47.083183139999164,53581.49608992 2023-07-07,21:11:04.000,188,10981851,14845,0,1688764263,13186.643714500002,47.069084880000446,53581.53102552001 2023-07-07,21:11:05.000,188,10981896,14445,0,1688764264,13186.583087710002,47.069084880000446,53581.42621872 2023-07-07,21:11:06.000,188,10981863,14525,0,1688764265,13186.549406159997,47.083183139999164,53581.35634752 2023-07-07,21:11:07.000,188,10981914,14565,0,1688764266,13186.616769259992,47.069084880000446,53581.419231600004 2023-07-07,21:11:08.000,188,10981897,14485,0,1688764267,13186.535933539992,47.076134009999805,53581.29346344001 2023-07-07,21:11:09.000,188,10981859,14885,0,1688764268,13186.610032949997,47.04793749000237,53581.321411920006 2023-07-07,21:11:10.000,188,10981873,14885,0,1688764269,13186.556142469992,47.019740969997656,53581.300450560004 2023-07-07,21:11:11.000,188,10981873,14485,0,1688764270,13186.569615089997,47.02679010000429,53581.29346344001 2023-07-07,21:11:12.000,188,10981863,14525,0,1688764271,13186.549406159997,46.9774461900015,53581.30743768 2023-07-07,21:11:13.000,188,10981871,14205,0,1688764272,13186.515724609992,47.00564270999894,53581.272502080006 2023-07-07,21:11:14.000,188,10981881,14405,0,1688764273,13186.529197229996,46.956298800003424,53581.16070816 2023-07-07,21:11:15.000,188,10981851,14405,0,1688764274,13186.468570439996,46.93515140999807,53581.16769528 2023-07-07,21:11:16.000,188,10981856,14525,0,1688764275,13186.495515679992,46.92810227999871,53581.22359224001 2023-07-07,21:11:17.000,188,10981854,14445,0,1688764276,13186.495515679992,46.942200540004706,53581.25852784 2023-07-07,21:11:18.000,188,10981854,14485,0,1688764277,13186.488779369996,46.96334793000278,53581.202630880005 2023-07-07,21:11:19.000,188,10981867,14165,0,1688764278,13186.502251990001,46.942200540004706,53581.17468240001 2023-07-07,21:11:20.000,188,10981826,14685,0,1688764279,13186.502251990001,47.00564270999894,53581.11179832 2023-07-07,21:11:21.000,188,10981829,14525,0,1688764280,13186.488779369996,47.00564270999894,53580.965068800004 2023-07-07,21:11:22.000,188,10981845,14205,0,1688764281,13186.549406159997,47.02679010000429,53580.95808168001 2023-07-07,21:11:23.000,188,10981874,14525,0,1688764282,13186.589824019997,47.05498662000173,53580.8951976 2023-07-07,21:11:24.000,188,10981815,14405,0,1688764283,13186.488779369996,47.04793749000237,53580.748468080004 2023-07-07,21:11:25.000,188,10981850,14565,0,1688764284,13186.603296640002,47.083183139999164,53580.87423624 2023-07-07,21:11:26.000,188,10981863,14525,0,1688764285,13186.636978189992,47.083183139999164,53580.916158960004 2023-07-07,21:11:27.000,188,10981859,14685,0,1688764286,13186.697604979992,47.10433053000452,53580.90917184001 2023-07-07,21:11:28.000,188,10981904,14885,0,1688764287,13186.724550220002,47.09023226999852,53581.0000044 2023-07-07,21:11:29.000,188,10981892,14645,0,1688764288,13186.764968080002,47.14662531000067,53580.93013320001 2023-07-07,21:11:30.000,188,10981915,14285,0,1688764289,13186.697604979992,47.13957618000131,53580.8951976 2023-07-07,21:11:31.000,188,10981856,14125,0,1688764290,13186.758231769993,47.1889200900041,53580.86026200001 2023-07-07,21:11:32.000,188,10981885,14365,0,1688764291,13186.852540109998,47.13957618000131,53580.86026200001 2023-07-07,21:11:33.000,188,10981808,14565,0,1688764292,13186.906430589988,47.19596922000346,53580.8253264 2023-07-07,21:11:34.000,188,10981847,14885,0,1688764293,13186.919903209993,47.16777269999875,53580.86026200001 2023-07-07,21:11:35.000,188,10981881,14525,0,1688764294,13186.832331179998,47.16072356999939,53580.77641656 2023-07-07,21:11:36.000,188,10981878,14565,0,1688764295,13186.899694279993,47.181870960004744,53580.76244232001 2023-07-07,21:11:37.000,188,10981899,15005,0,1688764296,13186.913166899998,47.2241657400009,53580.797377920004 2023-07-07,21:11:38.000,188,10981914,14485,0,1688764297,13186.926639519988,47.26646052000433,53580.79039080001 2023-07-07,21:11:39.000,188,10981880,14525,0,1688764298,13186.899694279993,47.28055878000305,53580.8253264 2023-07-07,21:11:40.000,188,10981823,14365,0,1688764299,13186.859276419993,47.28055878000305,53580.78340368 2023-07-07,21:11:41.000,188,10981832,14645,0,1688764300,13186.771704389997,47.315804429999844,53580.80436504 2023-07-07,21:11:42.000,188,10981897,14405,0,1688764301,13186.758231769993,47.32990268999856,53580.81135216001 2023-07-07,21:11:43.000,188,10981884,14845,0,1688764302,13186.697604979992,47.37924660000135,53580.818339280006 2023-07-07,21:11:44.000,188,10981917,14565,0,1688764303,13186.684132360002,47.32990268999856,53580.797377920004 2023-07-07,21:11:45.000,188,10981840,14365,0,1688764304,13186.636978189992,47.37924660000135,53580.67859688 2023-07-07,21:11:46.000,188,10981847,14565,0,1688764305,13186.589824019997,47.4356396400035,53580.699558240005 2023-07-07,21:11:47.000,188,10981872,14525,0,1688764306,13186.650450809997,47.44268877000286,53580.80436504 2023-07-07,21:11:48.000,188,10981870,14605,0,1688764307,13186.657187119992,47.41449224999815,53580.7554552 2023-07-07,21:11:49.000,188,10981856,14445,0,1688764308,13186.690868669997,47.44973790000222,53580.80436504 2023-07-07,21:11:50.000,188,10981864,14285,0,1688764309,13186.684132360002,47.45678703000158,53580.85327488 2023-07-07,21:11:51.000,188,10981915,14565,0,1688764310,13186.610032949997,47.46383616000094,53580.7554552 2023-07-07,21:11:52.000,188,10981884,14885,0,1688764311,13186.583087710002,47.51318007000373,53580.7554552 2023-07-07,21:11:53.000,188,10981847,14725,0,1688764312,13186.596560329992,47.50613094000437,53580.78340368 2023-07-07,21:11:54.000,188,10981884,14565,0,1688764313,13186.596560329992,47.527278330002446,53580.77641656 2023-07-07,21:11:55.000,188,10981859,14245,0,1688764314,13186.549406159997,47.541376590001164,53580.77641656 2023-07-07,21:11:56.000,188,10981883,14365,0,1688764315,13186.610032949997,47.541376590001164,53580.73449384 2023-07-07,21:11:57.000,188,10981835,14605,0,1688764316,13186.535933539992,47.527278330002446,53580.72750672 2023-07-07,21:11:58.000,188,10981912,14285,0,1688764317,13186.583087710002,47.57662223999796,53580.81135216001 2023-07-07,21:11:59.000,188,10981852,14845,0,1688764318,13186.549406159997,47.583671370004595,53580.72750672 2023-07-07,21:12:00.000,188,10981874,14645,0,1688764319,13186.522460920001,47.64711353999883,53580.73449384 2023-07-07,21:12:01.000,188,10981897,14565,0,1688764320,13186.515724609992,47.66826093000418,53580.67859688 2023-07-07,21:12:02.000,188,10981887,14525,0,1688764321,13186.468570439996,47.68940832000226,53580.72051960001 2023-07-07,21:12:03.000,188,10981877,14525,0,1688764322,13186.495515679992,47.78809614000056,53580.73449384 2023-07-07,21:12:04.000,188,10981874,14525,0,1688764323,13186.475306749991,47.7810470100012,53580.69257112001 2023-07-07,21:12:05.000,188,10981894,14245,0,1688764324,13186.434888889991,47.816292659998,53580.76244232001 2023-07-07,21:12:06.000,188,10981860,14325,0,1688764325,13186.495515679992,47.80219439999928,53580.73449384 2023-07-07,21:12:07.000,188,10981858,14605,0,1688764326,13186.421416270001,47.80219439999928,53580.67859688 2023-07-07,21:12:08.000,188,10981913,14445,0,1688764327,13186.421416270001,47.80924352999864,53580.69257112001 2023-07-07,21:12:09.000,188,10981908,14525,0,1688764328,13186.502251990001,47.7810470100012,53580.67160976001 2023-07-07,21:12:10.000,188,10981856,14565,0,1688764329,13186.407943649996,47.80924352999864,53580.629687040004 2023-07-07,21:12:11.000,188,10981834,14685,0,1688764330,13186.475306749991,47.83039092000399,53580.67859688 2023-07-07,21:12:12.000,188,10981884,14485,0,1688764331,13186.482043060001,47.79514526999992,53580.71353248 2023-07-07,21:12:13.000,188,10981876,14205,0,1688764332,13186.441625200001,47.816292659998,53580.78340368 2023-07-07,21:12:14.000,188,10981806,14765,0,1688764333,13186.468570439996,47.79514526999992,53580.7554552 2023-07-07,21:12:15.000,188,10981860,14445,0,1688764334,13186.441625200001,47.78809614000056,53580.66462264 2023-07-07,21:12:16.000,188,10981884,14525,0,1688764335,13186.475306749991,47.78809614000056,53580.70654536 2023-07-07,21:12:17.000,188,10981864,14205,0,1688764336,13186.508988299996,47.77399788000184,53580.62269992001 2023-07-07,21:12:18.000,188,10981849,14325,0,1688764337,13186.482043060001,47.766948750002484,53580.55282872001 2023-07-07,21:12:19.000,188,10981839,14525,0,1688764338,13186.549406159997,47.79514526999992,53580.66462264 2023-07-07,21:12:20.000,188,10981849,14525,0,1688764339,13186.556142469992,47.80219439999928,53580.66462264 2023-07-07,21:12:21.000,188,10981896,14365,0,1688764340,13186.576351399992,47.7810470100012,53580.62269992001 2023-07-07,21:12:22.000,188,10981902,14365,0,1688764341,13186.663923430002,47.7810470100012,53580.74148096001 2023-07-07,21:12:23.000,188,10981881,14525,0,1688764342,13186.717813909992,47.80924352999864,53580.69257112001 2023-07-07,21:12:24.000,188,10981871,14605,0,1688764343,13186.744759150002,47.886783959998866,53580.70654536 2023-07-07,21:12:25.000,188,10981831,14205,0,1688764344,13186.832331179998,47.929078740002296,53580.67859688 2023-07-07,21:12:26.000,188,10981895,14525,0,1688764345,13186.933375829998,48.01366830000188,53580.67859688 2023-07-07,21:12:27.000,188,10981875,14285,0,1688764346,13187.068102029989,48.05596307999804,53580.7554552 2023-07-07,21:12:28.000,188,10981844,14165,0,1688764347,13187.10851988999,48.07711047000339,53580.80436504 2023-07-07,21:12:29.000,188,10981846,14445,0,1688764348,13187.16914667999,48.1405526400049,53580.81135216001 2023-07-07,21:12:30.000,188,10981867,14325,0,1688764349,13187.175882989999,48.21809306999785,53580.72750672 2023-07-07,21:12:31.000,188,10981894,14565,0,1688764350,13187.243246089994,48.25333872000192,53580.71353248 2023-07-07,21:12:32.000,188,10981850,14245,0,1688764351,13187.324081809995,48.26038785000128,53580.79039080001 2023-07-07,21:12:33.000,188,10981848,14245,0,1688764352,13187.43859908,48.31678089000343,53580.72051960001 2023-07-07,21:12:34.000,188,10981823,14605,0,1688764353,13187.55311634999,48.387272190004296,53580.818339280006 2023-07-07,21:12:35.000,188,10981840,14445,0,1688764354,13187.586797899996,48.47891088000324,53580.84628776 2023-07-07,21:12:36.000,188,10981837,14525,0,1688764355,13187.654160999991,48.50710740000068,53580.86026200001 2023-07-07,21:12:37.000,188,10981893,14365,0,1688764356,13187.734996719992,48.584647830000904,53580.88122336 2023-07-07,21:12:38.000,188,10981854,14445,0,1688764357,13187.856250299992,48.65513913000177,53580.965068800004 2023-07-07,21:12:39.000,188,10981860,14485,0,1688764358,13187.916877089992,48.732679560002,53580.90218472 2023-07-07,21:12:40.000,188,10981858,14565,0,1688764359,13187.964031260002,48.82431825000094,53580.965068800004 2023-07-07,21:12:41.000,188,10981876,14365,0,1688764360,13187.990976499997,48.85956389999774,53580.95808168001 2023-07-07,21:12:42.000,188,10981869,14565,0,1688764361,13187.997712809993,48.96530085000268,53580.95109456 2023-07-07,21:12:43.000,188,10981879,14645,0,1688764362,13188.085284839988,49.01464475999819,53581.04192712 2023-07-07,21:12:44.000,188,10981851,14205,0,1688764363,13188.132439009998,49.0780869299997,53580.97205592 2023-07-07,21:12:45.000,188,10981813,14205,0,1688764364,13188.172856869998,49.155627359999926,53581.09782408001 2023-07-07,21:12:46.000,188,10981836,14245,0,1688764365,13188.166120559988,49.212020400002075,53581.04192712 2023-07-07,21:12:47.000,188,10981866,14085,0,1688764366,13188.240219969994,49.212020400002075,53581.05590136001 2023-07-07,21:12:48.000,188,10981865,14365,0,1688764367,13188.213274729998,49.2895608300023,53581.01397864 2023-07-07,21:12:49.000,188,10981825,14685,0,1688764368,13188.246956279989,49.31775734999974,53581.02096576 2023-07-07,21:12:50.000,188,10981918,14525,0,1688764369,13188.267165209989,49.36005213000317,53580.965068800004 2023-07-07,21:12:51.000,188,10981861,14565,0,1688764370,13188.307583069989,49.36710126000253,53580.99301728 2023-07-07,21:12:52.000,188,10981824,14405,0,1688764371,13188.374946169999,49.395297779999964,53581.07686272001 2023-07-07,21:12:53.000,188,10981858,14405,0,1688764372,13188.40862771999,49.40234690999932,53581.104811200006 2023-07-07,21:12:54.000,188,10981887,14325,0,1688764373,13188.422100339994,49.40939603999868,53581.202630880005 2023-07-07,21:12:55.000,188,10981847,14405,0,1688764374,13188.401891409994,49.40234690999932,53581.09083696 2023-07-07,21:12:56.000,188,10981847,14285,0,1688764375,13188.41536403,49.388248650000605,53581.11179832 2023-07-07,21:12:57.000,188,10981844,14325,0,1688764376,13188.462518199995,49.40234690999932,53581.1397468 2023-07-07,21:12:58.000,188,10981847,14365,0,1688764377,13188.523144989995,49.388248650000605,53581.11179832 2023-07-07,21:12:59.000,188,10981887,14525,0,1688764378,13188.55682654,49.36710126000253,53581.16070816 2023-07-07,21:13:00.000,188,10981844,14445,0,1688764379,13188.583771779995,49.36710126000253,53581.16070816 2023-07-07,21:13:01.000,188,10981902,14565,0,1688764380,13188.55009022999,49.3248064799991,53581.1397468 2023-07-07,21:13:02.000,188,10981888,14165,0,1688764381,13188.624189639995,49.31775734999974,53581.16070816 2023-07-07,21:13:03.000,188,10981854,14485,0,1688764382,13188.644398569995,49.25431517999823,53581.132759680004 2023-07-07,21:13:04.000,188,10981852,14125,0,1688764383,13188.67134380999,49.204971270002716,53581.11179832 2023-07-07,21:13:05.000,188,10981898,14325,0,1688764384,13188.65787119,49.14152910000121,53581.034940000005 2023-07-07,21:13:06.000,188,10981895,14165,0,1688764385,13188.69155273999,49.10628345000441,53581.02096576 2023-07-07,21:13:07.000,188,10981869,14405,0,1688764386,13188.7993337,49.0780869299997,53581.09782408001 2023-07-07,21:13:08.000,188,10981894,14445,0,1688764387,13188.893642039991,49.04989041000226,53581.09782408001 2023-07-07,21:13:09.000,188,10981879,14205,0,1688764388,13188.947532519996,49.00759562999883,53581.17468240001 2023-07-07,21:13:10.000,188,10981877,14565,0,1688764389,13189.041840860002,49.00759562999883,53581.1397468 2023-07-07,21:13:11.000,188,10981882,14445,0,1688764390,13188.987950379997,48.986448240000755,53581.06288848 2023-07-07,21:13:12.000,188,10981856,14405,0,1688764391,13189.021631930002,49.00759562999883,53581.07686272001 2023-07-07,21:13:13.000,188,10981845,14565,0,1688764392,13189.088995029997,48.972349980002036,53581.16769528 2023-07-07,21:13:14.000,188,10981864,14485,0,1688764393,13189.142885510002,48.95825172000332,53581.16070816 2023-07-07,21:13:15.000,188,10981890,14325,0,1688764394,13189.109203959997,48.95120259000396,53581.16769528 2023-07-07,21:13:16.000,188,10981868,14205,0,1688764395,13189.237193849993,48.930055199998606,53581.23057936 2023-07-07,21:13:17.000,188,10981860,14445,0,1688764396,13189.237193849993,48.937104329997965,53581.21660512 2023-07-07,21:13:18.000,188,10981883,14285,0,1688764397,13189.318029569993,48.89480955000181,53581.21660512 2023-07-07,21:13:19.000,188,10981837,14445,0,1688764398,13189.318029569993,48.88776042000245,53581.209618 2023-07-07,21:13:20.000,188,10981863,14645,0,1688764399,13189.297820639993,48.90185868000117,53581.132759680004 2023-07-07,21:13:21.000,188,10981862,14445,0,1688764400,13189.284348019988,48.83841650999966,53581.18865664 2023-07-07,21:13:22.000,188,10981859,14325,0,1688764401,13189.284348019988,48.8313673800003,53581.209618 2023-07-07,21:13:23.000,188,10981889,14285,0,1688764402,13189.365183739988,48.81726912000158,53581.2794892 2023-07-07,21:13:24.000,188,10981860,14525,0,1688764403,13189.385392669989,48.8313673800003,53581.30743768 2023-07-07,21:13:25.000,188,10981912,14325,0,1688764404,13189.378656359993,48.85956389999774,53581.321411920006 2023-07-07,21:13:26.000,188,10981862,13845,0,1688764405,13189.371920049998,48.8313673800003,53581.28647632 2023-07-07,21:13:27.000,188,10981831,14565,0,1688764406,13189.398865289993,48.86661303000437,53581.34237328001 2023-07-07,21:13:28.000,188,10981909,14325,0,1688764407,13189.365183739988,48.87366216000373,53581.36333464001 2023-07-07,21:13:29.000,188,10981870,14205,0,1688764408,13189.365183739988,48.90185868000117,53581.39128312001 2023-07-07,21:13:30.000,188,10981911,14245,0,1688764409,13189.331502189998,48.90185868000117,53581.384296 2023-07-07,21:13:31.000,188,10981875,14365,0,1688764410,13189.358447429993,48.923006069999246,53581.36333464001 2023-07-07,21:13:32.000,188,10981901,14445,0,1688764411,13189.405601599989,48.90890781000053,53581.370321760005 2023-07-07,21:13:33.000,188,10981836,14405,0,1688764412,13189.324765879988,48.923006069999246,53581.32839904 2023-07-07,21:13:34.000,188,10981876,14325,0,1688764413,13189.378656359993,48.923006069999246,53581.39128312001 2023-07-07,21:13:35.000,188,10981851,14245,0,1688764414,13189.284348019988,48.95120259000396,53581.3493604 2023-07-07,21:13:36.000,188,10981881,14365,0,1688764415,13189.264139090003,48.95120259000396,53581.370321760005 2023-07-07,21:13:37.000,188,10981856,14285,0,1688764416,13189.216984919993,48.937104329997965,53581.29346344001 2023-07-07,21:13:38.000,188,10981904,14445,0,1688764417,13189.196775989993,48.95825172000332,53581.32839904 2023-07-07,21:13:39.000,188,10981873,14725,0,1688764418,13189.230457539998,48.95825172000332,53581.41224448001 2023-07-07,21:13:40.000,188,10981915,14405,0,1688764419,13189.210248609998,48.972349980002036,53581.384296 2023-07-07,21:13:41.000,188,10981848,14245,0,1688764420,13189.169830749997,49.028743020004185,53581.31442480001 2023-07-07,21:13:42.000,188,10981858,14525,0,1688764421,13189.115940269992,49.07103780000034,53581.25852784 2023-07-07,21:13:43.000,188,10981864,14005,0,1688764422,13189.149621819997,49.09218518999842,53581.35634752 2023-07-07,21:13:44.000,188,10981844,14725,0,1688764423,13189.115940269992,49.10628345000441,53581.36333464001 2023-07-07,21:13:45.000,188,10981875,14565,0,1688764424,13189.095731339992,49.09923431999778,53581.440192960006 2023-07-07,21:13:46.000,188,10981823,14325,0,1688764425,13189.028368239997,49.14152910000121,53581.41224448001 2023-07-07,21:13:47.000,188,10981874,14245,0,1688764426,13189.008159309997,49.14857823000057,53581.39827024 2023-07-07,21:13:48.000,188,10981864,14325,0,1688764427,13189.035104549992,49.14857823000057,53581.44718008 2023-07-07,21:13:49.000,188,10981867,14525,0,1688764428,13188.974477759992,49.162676489999285,53581.419231600004 2023-07-07,21:13:50.000,188,10981854,14045,0,1688764429,13188.940796210001,49.169725619998644,53581.4541672 2023-07-07,21:13:51.000,188,10981878,14285,0,1688764430,13188.826278939996,49.19792214000336,53581.31442480001 2023-07-07,21:13:52.000,188,10981880,14405,0,1688764431,13188.73197059999,49.19792214000336,53581.37730888 2023-07-07,21:13:53.000,188,10981869,14485,0,1688764432,13188.69155273999,49.18382388000464,53581.36333464001 2023-07-07,21:13:54.000,188,10981893,14325,0,1688764433,13188.5972444,49.155627359999926,53581.39128312001 2023-07-07,21:13:55.000,188,10981885,14165,0,1688764434,13188.422100339994,49.155627359999926,53581.37730888 2023-07-07,21:13:56.000,188,10981882,14325,0,1688764435,13188.307583069989,49.155627359999926,53581.36333464001 2023-07-07,21:13:57.000,188,10981876,14365,0,1688764436,13188.179593179993,49.13447997000185,53581.419231600004 2023-07-07,21:13:58.000,188,10981862,14405,0,1688764437,13187.984240190002,49.09923431999778,53581.3493604 2023-07-07,21:13:59.000,188,10981866,14565,0,1688764438,13187.883195540002,49.04989041000226,53581.2794892 2023-07-07,21:14:00.000,188,10981887,14445,0,1688764439,13187.613743139991,49.05693954000162,53581.23057936 2023-07-07,21:14:01.000,188,10981835,14525,0,1688764440,13187.425126459995,49.00759562999883,53581.19564376001 2023-07-07,21:14:02.000,188,10981859,14725,0,1688764441,13187.33755443,48.95120259000396,53581.29346344001 2023-07-07,21:14:03.000,188,10981882,14565,0,1688764442,13187.175882989999,48.90890781000053,53581.35634752 2023-07-07,21:14:04.000,188,10981899,14285,0,1688764443,13186.994002619998,48.90185868000117,53581.251540720004 2023-07-07,21:14:05.000,188,10981860,14445,0,1688764444,13186.751495459997,48.8313673800003,53581.23057936 2023-07-07,21:14:06.000,188,10981820,14165,0,1688764445,13186.643714500002,48.82431825000094,53581.22359224001 2023-07-07,21:14:07.000,188,10981843,14605,0,1688764446,13186.508988299996,48.753826950000075,53581.209618 2023-07-07,21:14:08.000,188,10981880,14365,0,1688764447,13186.367525789996,48.76792520999879,53581.18865664 2023-07-07,21:14:09.000,188,10981859,14445,0,1688764448,13186.21932697,48.77497433999815,53581.153721040006 2023-07-07,21:14:10.000,188,10981887,14405,0,1688764449,13186.0374466,48.753826950000075,53581.04891424 2023-07-07,21:14:11.000,188,10981882,14645,0,1688764450,13185.848829919989,48.65513913000177,53581.04192712 2023-07-07,21:14:12.000,188,10981862,14445,0,1688764451,13185.700631099993,48.60579521999898,53580.97205592 2023-07-07,21:14:13.000,188,10981878,14365,0,1688764452,13185.586113830002,48.535303919998114,53581.04891424 2023-07-07,21:14:14.000,188,10981900,14525,0,1688764453,13185.410969769997,48.45071435999853,53580.99301728 2023-07-07,21:14:15.000,188,10981881,14205,0,1688764454,13185.235825709991,48.42251784000109,53580.94410744 2023-07-07,21:14:16.000,188,10981855,13885,0,1688764455,13185.11457212999,48.401370450003014,53580.86026200001 2023-07-07,21:14:17.000,188,10981876,14245,0,1688764456,13184.986582239995,48.38022305999766,53580.90218472 2023-07-07,21:14:18.000,188,10981915,14565,0,1688764457,13184.865328659995,48.33087915000215,53580.867249120005 2023-07-07,21:14:19.000,188,10981879,14485,0,1688764458,13184.717129839999,48.31678089000343,53580.867249120005 2023-07-07,21:14:20.000,188,10981830,14685,0,1688764459,13184.555458399998,48.26038785000128,53580.78340368 2023-07-07,21:14:21.000,188,10981857,14525,0,1688764460,13184.434204819998,48.225142200004484,53580.83231352 2023-07-07,21:14:22.000,188,10981844,14445,0,1688764461,13184.279269689992,48.21809306999785,53580.70654536 2023-07-07,21:14:23.000,188,10981899,14565,0,1688764462,13184.137807179992,48.161700030002976,53580.67859688 2023-07-07,21:14:24.000,188,10981853,14405,0,1688764463,13183.928981569996,48.1405526400049,53580.531867360005 2023-07-07,21:14:25.000,188,10981864,14325,0,1688764464,13183.82120061,48.08415960000275,53580.52488024001 2023-07-07,21:14:26.000,188,10981890,14445,0,1688764465,13183.726892269995,48.01366830000188,53580.5458416 2023-07-07,21:14:27.000,188,10981899,14525,0,1688764466,13183.63258392999,47.96432438999909,53580.51789312 2023-07-07,21:14:28.000,188,10981871,14245,0,1688764467,13183.53153927999,47.92202961000294,53580.4410348 2023-07-07,21:14:29.000,188,10981855,14285,0,1688764468,13183.423758319994,47.87973482999951,53580.44802192 2023-07-07,21:14:30.000,188,10981868,14485,0,1688764469,13183.295768429998,47.80219439999928,53580.39911208 2023-07-07,21:14:31.000,188,10981861,14325,0,1688764470,13183.161042229993,47.766948750002484,53580.32225376 2023-07-07,21:14:32.000,188,10981849,14365,0,1688764471,13183.006107100002,47.717604839999694,53580.28731816001 2023-07-07,21:14:33.000,188,10981899,14365,0,1688764472,13182.857908279992,47.63301528000011,53580.15456288 2023-07-07,21:14:34.000,188,10981887,14405,0,1688764473,13182.76359994,47.57662223999796,53580.18251136 2023-07-07,21:14:35.000,188,10981830,14245,0,1688764474,13182.588455879995,47.50613094000437,53580.098665920006 2023-07-07,21:14:36.000,188,10981926,14205,0,1688764475,13182.43352074999,47.4356396400035,53580.04975608001 2023-07-07,21:14:37.000,188,10981892,14445,0,1688764476,13182.366157649994,47.37924660000135,53580.03578184 2023-07-07,21:14:38.000,188,10981901,14445,0,1688764477,13182.27184930999,47.301706170001125,53579.986872 2023-07-07,21:14:39.000,188,10981890,14725,0,1688764478,13182.177540969999,47.259411389997695,53579.986872 2023-07-07,21:14:40.000,188,10981879,14285,0,1688764479,13182.022605839993,47.23826399999962,53579.90302656001 2023-07-07,21:14:41.000,188,10981872,14285,0,1688764480,13181.941770119993,47.16072356999939,53579.812194000006 2023-07-07,21:14:42.000,188,10981898,14285,0,1688764481,13181.894615949997,47.118428790003236,53579.84014248 2023-07-07,21:14:43.000,188,10981910,14445,0,1688764482,13181.827252850002,47.04793749000237,53579.83315536001 2023-07-07,21:14:44.000,188,10981905,14325,0,1688764483,13181.759889749992,46.9774461900015,53579.79821976 2023-07-07,21:14:45.000,188,10981866,14365,0,1688764484,13181.726208200002,46.91400401999999,53579.80520688001 2023-07-07,21:14:46.000,188,10981838,14245,0,1688764485,13181.625163550001,46.86466011000448,53579.7772584 2023-07-07,21:14:47.000,188,10981857,14245,0,1688764486,13181.564536760001,46.83646358999977,53579.70040008 2023-07-07,21:14:48.000,188,10981871,14285,0,1688764487,13181.37592007999,46.79416881000361,53579.525722080005 2023-07-07,21:14:49.000,188,10981860,14245,0,1688764488,13181.348974839995,46.68843185999867,53579.56764480001 2023-07-07,21:14:50.000,188,10981873,14285,0,1688764489,13181.126676609994,46.667284470000595,53579.39995392001 2023-07-07,21:14:51.000,188,10981902,14485,0,1688764490,13181.126676609994,46.674333599999954,53579.44886376001 2023-07-07,21:14:52.000,188,10981908,14245,0,1688764491,13181.079522439999,46.65318621000188,53579.50476072 2023-07-07,21:14:53.000,188,10981869,14245,0,1688764492,13180.951532549989,46.617940559997805,53579.358031200005 2023-07-07,21:14:54.000,188,10981865,14525,0,1688764493,13180.863960519993,46.59679316999973,53579.38597968 2023-07-07,21:14:55.000,188,10981885,14405,0,1688764494,13180.749443250003,46.55449839000357,53579.23226304001 2023-07-07,21:14:56.000,188,10981886,14245,0,1688764495,13180.668607530002,46.52630186999886,53579.22527592 2023-07-07,21:14:57.000,188,10981848,14605,0,1688764496,13180.661871219992,46.50515448000078,53579.22527592 2023-07-07,21:14:58.000,188,10981894,14405,0,1688764497,13180.554090259997,46.50515448000078,53579.15540472 2023-07-07,21:14:59.000,188,10981884,14205,0,1688764498,13180.540617639992,46.50515448000078,53579.120469120004 2023-07-07,21:15:00.000,188,10981882,14205,0,1688764499,13180.426100370001,46.50515448000078,53579.10649488 2023-07-07,21:15:01.000,188,10981948,14205,0,1688764500,13180.352000959996,46.46285970000463,53579.04361080001 2023-07-07,21:15:02.000,188,10981875,14325,0,1688764501,13180.271165239996,46.484007090002706,53578.973739600006 2023-07-07,21:15:03.000,188,10981882,14325,0,1688764502,13180.190329519995,46.434663179999916,53578.91784264001 2023-07-07,21:15:04.000,188,10981907,14525,0,1688764503,13180.00171284,46.47695796000335,53578.77810024001 2023-07-07,21:15:05.000,188,10981904,14245,0,1688764504,13179.93434973999,46.46990883000399,53578.785087360004 2023-07-07,21:15:06.000,188,10981880,14525,0,1688764505,13179.826568779994,46.47695796000335,53578.74316464 2023-07-07,21:15:07.000,188,10981873,14605,0,1688764506,13179.819832469999,46.40646666000248,53578.764126 2023-07-07,21:15:08.000,188,10981904,14525,0,1688764507,13179.738996749998,46.4205649200012,53578.757138880006 2023-07-07,21:15:09.000,188,10981882,14485,0,1688764508,13179.617743169998,46.3853192700044,53578.63137072001 2023-07-07,21:15:10.000,188,10981854,14205,0,1688764509,13179.577325309998,46.42761405000056,53578.6942548 2023-07-07,21:15:11.000,188,10981905,14245,0,1688764510,13179.462808039993,46.39941753000312,53578.58246088001 2023-07-07,21:15:12.000,188,10981860,14365,0,1688764511,13179.429126490002,46.42761405000056,53578.53355104 2023-07-07,21:15:13.000,188,10981918,14685,0,1688764512,13179.435862799997,46.40646666000248,53578.54053816001 2023-07-07,21:15:14.000,188,10981893,14285,0,1688764513,13179.375236009997,46.4205649200012,53578.44271848001 2023-07-07,21:15:15.000,188,10981927,14285,0,1688764514,13179.402181249992,46.37827013999777,53578.41477000001 2023-07-07,21:15:16.000,188,10981918,14285,0,1688764515,13179.402181249992,46.35712274999969,53578.45669272 2023-07-07,21:15:17.000,188,10981896,14245,0,1688764516,13179.381972319992,46.34302449000097,53578.41477000001 2023-07-07,21:15:18.000,188,10981864,14525,0,1688764517,13179.361763389992,46.34302449000097,53578.33791168 2023-07-07,21:15:19.000,188,10981896,14325,0,1688764518,13179.328081840002,46.32892623000225,53578.1702208 2023-07-07,21:15:20.000,188,10981840,14445,0,1688764519,13179.368499700002,46.33597536000161,53578.1003496 2023-07-07,21:15:21.000,188,10981862,14405,0,1688764520,13179.422390179992,46.258434930001386,53578.233104880004 2023-07-07,21:15:22.000,188,10981847,14445,0,1688764521,13179.341554459992,46.27958231999946,53578.22611776001 2023-07-07,21:15:23.000,188,10981919,14485,0,1688764522,13179.462808039993,46.258434930001386,53578.282014720004 2023-07-07,21:15:24.000,188,10981914,14405,0,1688764523,13179.388708630002,46.24433667000267,53578.240092 2023-07-07,21:15:25.000,188,10981894,14405,0,1688764524,13179.429126490002,46.16679624000244,53578.302976080005 2023-07-07,21:15:26.000,188,10981897,14205,0,1688764525,13179.415653869997,46.14564885000436,53578.22611776001 2023-07-07,21:15:27.000,188,10981900,14525,0,1688764526,13179.375236009997,46.13859971999773,53578.14227232 2023-07-07,21:15:28.000,188,10981897,14365,0,1688764527,13179.388708630002,46.15269798000372,53578.20515640001 2023-07-07,21:15:29.000,188,10981946,14205,0,1688764528,13179.429126490002,46.11040320000029,53578.20515640001 2023-07-07,21:15:30.000,188,10981887,14405,0,1688764529,13179.334818149997,46.12450145999901,53578.11432384 2023-07-07,21:15:31.000,188,10981941,14485,0,1688764530,13179.348290770002,46.06810842000414,53578.17720792001 2023-07-07,21:15:32.000,188,10981884,14285,0,1688764531,13179.294400289997,46.089255810002214,53578.233104880004 2023-07-07,21:15:33.000,188,10981894,14445,0,1688764532,13179.307872910002,46.06810842000414,53578.19816928 2023-07-07,21:15:34.000,188,10981857,14325,0,1688764533,13179.247246120001,46.06810842000414,53578.19118216 2023-07-07,21:15:35.000,188,10981958,14485,0,1688764534,13179.247246120001,46.06810842000414,53578.21214352 2023-07-07,21:15:36.000,188,10981893,14325,0,1688764535,13179.179883019991,46.06810842000414,53578.07240112 2023-07-07,21:15:37.000,188,10981845,14605,0,1688764536,13179.267455050001,46.05401015999814,53578.19118216 2023-07-07,21:15:38.000,188,10981920,14405,0,1688764537,13179.213564569996,46.032862770000065,53578.20515640001 2023-07-07,21:15:39.000,188,10981921,14205,0,1688764538,13179.233773499996,46.025813640000706,53578.12131096 2023-07-07,21:15:40.000,188,10981893,14245,0,1688764539,13179.287663980002,46.01876451000135,53578.21913064 2023-07-07,21:15:41.000,188,10981898,14125,0,1688764540,13179.328081840002,46.032862770000065,53578.21214352 2023-07-07,21:15:42.000,188,10981892,14405,0,1688764541,13179.287663980002,46.039911899999424,53578.26804048 2023-07-07,21:15:43.000,188,10981899,14445,0,1688764542,13179.274191359997,46.01171538000199,53578.21214352 2023-07-07,21:15:44.000,188,10981887,14325,0,1688764543,13179.301136599992,46.06105929000478,53578.21913064 2023-07-07,21:15:45.000,188,10981894,14525,0,1688764544,13179.334818149997,46.025813640000706,53578.29598896001 2023-07-07,21:15:46.000,188,10981857,14325,0,1688764545,13179.321345529992,46.039911899999424,53578.27502760001 2023-07-07,21:15:47.000,188,10981842,14405,0,1688764546,13179.341554459992,46.00466625000263,53578.27502760001 2023-07-07,21:15:48.000,188,10981904,14285,0,1688764547,13179.355027079997,46.039911899999424,53578.37284728001 2023-07-07,21:15:49.000,188,10981887,14285,0,1688764548,13179.368499700002,46.00466625000263,53578.351885920005 2023-07-07,21:15:50.000,188,10981868,14325,0,1688764549,13179.375236009997,46.032862770000065,53578.38682152 2023-07-07,21:15:51.000,188,10981903,14445,0,1688764550,13179.408917560002,45.98351886000455,53578.3798344 2023-07-07,21:15:52.000,188,10981897,14405,0,1688764551,13179.395444939997,45.99761712000327,53578.35887304 2023-07-07,21:15:53.000,188,10981858,14365,0,1688764552,13179.348290770002,46.01171538000199,53578.32393744001 2023-07-07,21:15:54.000,188,10981892,14405,0,1688764553,13179.422390179992,46.025813640000706,53578.45669272 2023-07-07,21:15:55.000,188,10981863,14565,0,1688764554,13179.415653869997,46.089255810002214,53578.39380864001 2023-07-07,21:15:56.000,188,10981860,14525,0,1688764555,13179.415653869997,46.11040320000029,53578.421757120006 2023-07-07,21:15:57.000,188,10981929,14605,0,1688764556,13179.483016969993,46.10335407000093,53578.470666960005 2023-07-07,21:15:58.000,188,10981909,14645,0,1688764557,13179.489753280002,46.18794363000052,53578.449705600004 2023-07-07,21:15:59.000,188,10981916,14365,0,1688764558,13179.489753280002,46.202041889999236,53578.54053816001 2023-07-07,21:16:00.000,188,10981903,14205,0,1688764559,13179.483016969993,46.27958231999946,53578.50560256 2023-07-07,21:16:01.000,188,10981901,14205,0,1688764560,13179.469544350002,46.33597536000161,53578.4846412 2023-07-07,21:16:02.000,188,10981855,14205,0,1688764561,13179.516698519998,46.3853192700044,53578.519576800005 2023-07-07,21:16:03.000,188,10981929,14245,0,1688764562,13179.503225899993,46.46990883000399,53578.53355104 2023-07-07,21:16:04.000,188,10981897,14565,0,1688764563,13179.483016969993,46.51220361000014,53578.51258968001 2023-07-07,21:16:05.000,188,10981933,14365,0,1688764564,13179.570588999988,46.56859665000229,53578.58246088001 2023-07-07,21:16:06.000,188,10981915,14405,0,1688764565,13179.604270549993,46.62498969000444,53578.60342224 2023-07-07,21:16:07.000,188,10981912,14365,0,1688764566,13179.523434829993,46.73777577000146,53578.45669272 2023-07-07,21:16:08.000,188,10981920,14285,0,1688764567,13179.530171140002,46.81531620000169,53578.589448000006 2023-07-07,21:16:09.000,188,10981886,14725,0,1688764568,13179.570588999988,46.86466011000448,53578.58246088001 2023-07-07,21:16:10.000,188,10981909,14285,0,1688764569,13179.584061619993,47.00564270999894,53578.54752528 2023-07-07,21:16:11.000,188,10981875,14445,0,1688764570,13179.644688409993,47.05498662000173,53578.59643512 2023-07-07,21:16:12.000,188,10981881,14205,0,1688764571,13179.577325309998,47.11137966000388,53578.589448000006 2023-07-07,21:16:13.000,188,10981875,14445,0,1688764572,13179.651424719988,47.15367444000003,53578.67329344 2023-07-07,21:16:14.000,188,10981877,14405,0,1688764573,13179.604270549993,47.21006748000218,53578.65931920001 2023-07-07,21:16:15.000,188,10981838,14085,0,1688764574,13179.590797929988,47.28055878000305,53578.54752528 2023-07-07,21:16:16.000,188,10981883,14405,0,1688764575,13179.543643759993,47.344000950004556,53578.60342224 2023-07-07,21:16:17.000,188,10981820,14365,0,1688764576,13179.604270549993,47.344000950004556,53578.589448000006 2023-07-07,21:16:18.000,188,10981850,14285,0,1688764577,13179.563852689993,47.39334486000007,53578.617396480004 2023-07-07,21:16:19.000,188,10981883,14445,0,1688764578,13179.563852689993,47.37219747000199,53578.68028056001 2023-07-07,21:16:20.000,188,10981876,14285,0,1688764579,13179.483016969993,47.4356396400035,53578.61040936001 2023-07-07,21:16:21.000,188,10981878,14645,0,1688764580,13179.483016969993,47.40039398999943,53578.53355104 2023-07-07,21:16:22.000,188,10981894,14205,0,1688764581,13179.429126490002,47.42859051000414,53578.6243836 2023-07-07,21:16:23.000,188,10981899,14565,0,1688764582,13179.361763389992,47.44268877000286,53578.53355104 2023-07-07,21:16:24.000,188,10981895,14405,0,1688764583,13179.294400289997,47.484983549999015,53578.50560256 2023-07-07,21:16:25.000,188,10981890,14445,0,1688764584,13179.334818149997,47.477934419999656,53578.4846412 2023-07-07,21:16:26.000,188,10981884,14565,0,1688764585,13179.294400289997,47.534327460001805,53578.51258968001 2023-07-07,21:16:27.000,188,10981915,14365,0,1688764586,13179.307872910002,47.583671370004595,53578.50560256 2023-07-07,21:16:28.000,188,10981863,14125,0,1688764587,13179.361763389992,47.61891702000139,53578.52656392 2023-07-07,21:16:29.000,188,10981915,14565,0,1688764588,13179.348290770002,47.66121180000482,53578.54752528 2023-07-07,21:16:30.000,188,10981887,14405,0,1688764589,13179.274191359997,47.69645745000162,53578.54053816001 2023-07-07,21:16:31.000,188,10981866,14525,0,1688764590,13179.253982429997,47.73875222999777,53578.519576800005 2023-07-07,21:16:32.000,188,10981855,14405,0,1688764591,13179.220300879992,47.766948750002484,53578.49162832001 2023-07-07,21:16:33.000,188,10981913,14685,0,1688764592,13179.099047299991,47.816292659998,53578.35887304 2023-07-07,21:16:34.000,188,10981880,14565,0,1688764593,13179.099047299991,47.87268570000015,53578.37284728001 2023-07-07,21:16:35.000,188,10981861,14365,0,1688764594,13178.99800264999,47.886783959998866,53578.31695032 2023-07-07,21:16:36.000,188,10981891,14165,0,1688764595,13179.01821157999,47.87973482999951,53578.43573136 2023-07-07,21:16:37.000,188,10981837,14365,0,1688764596,13178.930639549995,47.893833089998225,53578.41477000001 2023-07-07,21:16:38.000,188,10981918,14485,0,1688764597,13178.82285859,47.929078740002296,53578.3798344 2023-07-07,21:16:39.000,188,10981911,14125,0,1688764598,13178.79591334999,47.985471780004445,53578.26804048 2023-07-07,21:16:40.000,188,10981893,14245,0,1688764599,13178.69486869999,48.0277665600006,53578.240092 2023-07-07,21:16:41.000,188,10981882,14405,0,1688764600,13178.68139608,48.01366830000188,53578.24707912001 2023-07-07,21:16:42.000,188,10981883,14485,0,1688764601,13178.593824049989,48.04891394999868,53578.26804048 2023-07-07,21:16:43.000,188,10981892,14325,0,1688764602,13178.566878809994,48.10530699000083,53578.19816928 2023-07-07,21:16:44.000,188,10981890,14565,0,1688764603,13178.499515709998,48.10530699000083,53578.1702208 2023-07-07,21:16:45.000,188,10981870,14525,0,1688764604,13178.465834159993,48.119405249999545,53578.14227232 2023-07-07,21:16:46.000,188,10981854,14325,0,1688764605,13178.418679989998,48.126454379998904,53578.086375360006 2023-07-07,21:16:47.000,188,10981899,14205,0,1688764606,13178.337844269998,48.18284742000105,53577.9955428 2023-07-07,21:16:48.000,188,10981893,14285,0,1688764607,13178.263744859993,48.20399480999913,53577.98156856 2023-07-07,21:16:49.000,188,10981869,14205,0,1688764608,13178.223326999992,48.21809306999785,53577.97458144 2023-07-07,21:16:50.000,188,10981921,14205,0,1688764609,13178.135754969997,48.24628959000256,53577.93964584001 2023-07-07,21:16:51.000,188,10981876,14485,0,1688764610,13178.149227590002,48.25333872000192,53577.95362008 2023-07-07,21:16:52.000,188,10981852,14405,0,1688764611,13178.122282349992,48.28153523999936,53578.00951704001 2023-07-07,21:16:53.000,188,10981874,14445,0,1688764612,13178.068391870002,48.30973176000407,53578.00951704001 2023-07-07,21:16:54.000,188,10981871,14405,0,1688764613,13177.960610909991,48.32383002000279,53577.967594320005 2023-07-07,21:16:55.000,188,10981851,14565,0,1688764614,13177.852829949996,48.352026540000224,53577.9256716 2023-07-07,21:16:56.000,188,10981869,14685,0,1688764615,13177.75852160999,48.359075669999584,53577.9256716 2023-07-07,21:16:57.000,188,10981859,14405,0,1688764616,13177.72484006,48.344977410000865,53577.89073600001 2023-07-07,21:16:58.000,188,10981865,14685,0,1688764617,13177.549695999995,48.30268263000471,53577.8558004 2023-07-07,21:16:59.000,188,10981855,14245,0,1688764618,13177.54295969,48.30973176000407,53577.96060720001 2023-07-07,21:17:00.000,188,10981893,14045,0,1688764619,13177.462123969999,48.30268263000471,53577.9256716 2023-07-07,21:17:01.000,188,10981830,14365,0,1688764620,13177.320661459999,48.27448611,53577.7859292 2023-07-07,21:17:02.000,188,10981898,14325,0,1688764621,13177.361079319999,48.25333872000192,53577.95362008 2023-07-07,21:17:03.000,188,10981899,14205,0,1688764622,13177.300452529998,48.27448611,53577.89073600001 2023-07-07,21:17:04.000,188,10981835,14365,0,1688764623,13177.165726329993,48.30973176000407,53577.7859292 2023-07-07,21:17:05.000,188,10981864,14405,0,1688764624,13177.158990019998,48.295633499998075,53577.75798072 2023-07-07,21:17:06.000,188,10981881,14245,0,1688764625,13177.165726329993,48.30973176000407,53577.77195496001 2023-07-07,21:17:07.000,188,10981859,14125,0,1688764626,13177.158990019998,48.28153523999936,53577.79291632001 2023-07-07,21:17:08.000,188,10981873,14725,0,1688764627,13177.138781089998,48.27448611,53577.75798072 2023-07-07,21:17:09.000,188,10981835,14205,0,1688764628,13177.105099539993,48.31678089000343,53577.79291632001 2023-07-07,21:17:10.000,188,10981858,14085,0,1688764629,13177.057945369997,48.30973176000407,53577.80689056 2023-07-07,21:17:11.000,188,10981854,14565,0,1688764630,13176.956900719997,48.344977410000865,53577.63919968 2023-07-07,21:17:12.000,188,10981839,14165,0,1688764631,13176.963637029992,48.359075669999584,53577.63919968 2023-07-07,21:17:13.000,188,10981867,14045,0,1688764632,13177.004054889992,48.337928280001506,53577.70208376001 2023-07-07,21:17:14.000,188,10981867,14365,0,1688764633,13176.936691789997,48.36612479999894,53577.59727696 2023-07-07,21:17:15.000,188,10981840,14205,0,1688764634,13176.916482859997,48.387272190004296,53577.56932848 2023-07-07,21:17:16.000,188,10981876,14565,0,1688764635,13176.943428099992,48.359075669999584,53577.66016104 2023-07-07,21:17:17.000,188,10981824,14565,0,1688764636,13176.929955480002,48.3731739299983,53577.63919968 2023-07-07,21:17:18.000,188,10981859,14165,0,1688764637,13176.916482859997,48.387272190004296,53577.61823832 2023-07-07,21:17:19.000,188,10981846,14805,0,1688764638,13176.855856069997,48.394321320003655,53577.49945728 2023-07-07,21:17:20.000,188,10981866,14445,0,1688764639,13176.889537620002,48.42251784000109,53577.49945728 2023-07-07,21:17:21.000,188,10981864,14445,0,1688764640,13176.896273929997,48.42251784000109,53577.54138 2023-07-07,21:17:22.000,188,10981867,14245,0,1688764641,13176.943428099992,48.42956697000045,53577.583302720006 2023-07-07,21:17:23.000,188,10981840,14445,0,1688764642,13176.963637029992,48.394321320003655,53577.47849592 2023-07-07,21:17:24.000,188,10981821,14285,0,1688764643,13177.004054889992,48.42251784000109,53577.45753456001 2023-07-07,21:17:25.000,188,10981884,14405,0,1688764644,13177.111835850003,48.44366522999917,53577.464521680005 2023-07-07,21:17:26.000,188,10981887,14405,0,1688764645,13177.138781089998,48.43661609999981,53577.49247016 2023-07-07,21:17:27.000,188,10981890,14405,0,1688764646,13177.165726329993,48.42956697000045,53577.33875352001 2023-07-07,21:17:28.000,188,10981870,14245,0,1688764647,13177.260034669998,48.394321320003655,53577.394650480004 2023-07-07,21:17:39.000,188,10981853,14445,0,1688764658,13178.115546039997,48.61284434999834,53577.345740640005 2023-07-07,21:17:40.000,188,10981848,14125,0,1688764659,13178.196381759997,48.59169696000026,53577.37368912 2023-07-07,21:17:41.000,188,10981852,14485,0,1688764660,13178.317635339998,48.64809000000241,53577.42958608 2023-07-07,21:17:42.000,188,10981882,13965,0,1688764661,13178.351316890003,48.66923739000049,53577.33875352001 2023-07-07,21:17:43.000,188,10981886,14285,0,1688764662,13178.445625229993,48.70448304000456,53577.40862472001 2023-07-07,21:17:44.000,188,10981840,14405,0,1688764663,13178.546669879994,48.73972869000136,53577.43657320001 2023-07-07,21:17:45.000,188,10981839,14085,0,1688764664,13178.600560359999,48.72563043000264,53577.38067624 2023-07-07,21:17:46.000,188,10981840,14325,0,1688764665,13178.728550249994,48.72563043000264,53577.42958608 2023-07-07,21:17:47.000,188,10981866,14525,0,1688764666,13178.90369431,48.753826950000075,53577.527405759996 2023-07-07,21:17:48.000,188,10981851,14045,0,1688764667,13179.051893129996,48.72563043000264,53577.56932848 2023-07-07,21:17:49.000,188,10981863,14285,0,1688764668,13179.186619330001,48.72563043000264,53577.60426408001 2023-07-07,21:17:50.000,188,10981900,14365,0,1688764669,13179.314609219997,48.753826950000075,53577.6112512 2023-07-07,21:17:51.000,188,10981868,14405,0,1688764670,13179.435862799997,48.78907260000415,53577.55535424001 2023-07-07,21:17:52.000,188,10981895,14365,0,1688764671,13179.523434829993,48.746777820000716,53577.6461868 2023-07-07,21:17:53.000,188,10981845,14405,0,1688764672,13179.644688409993,48.77497433999815,53577.67413528001 2023-07-07,21:17:54.000,188,10981861,14365,0,1688764673,13179.765941989994,48.76792520999879,53577.79291632001 2023-07-07,21:17:55.000,188,10981822,14365,0,1688764674,13179.826568779994,48.83841650999966,53577.730032240004 2023-07-07,21:17:56.000,188,10981830,14525,0,1688764675,13180.01518545999,48.81726912000158,53577.76496784 2023-07-07,21:17:57.000,188,10981859,14325,0,1688764676,13180.16338428,48.810219990002224,53577.750993600006 2023-07-07,21:17:58.000,188,10981870,14485,0,1688764677,13180.271165239996,48.8313673800003,53577.87676176 2023-07-07,21:17:59.000,188,10981855,14165,0,1688764678,13180.358737269991,48.86661303000437,53577.7859292 2023-07-07,21:18:00.000,188,10981839,14285,0,1688764679,13180.554090259997,48.87366216000373,53577.84182616001 2023-07-07,21:18:01.000,188,10981852,14285,0,1688764680,13180.567562880002,48.95825172000332,53577.79291632001 2023-07-07,21:18:02.000,188,10981849,14445,0,1688764681,13180.682080149993,48.923006069999246,53577.848813280005 2023-07-07,21:18:03.000,188,10981854,14405,0,1688764682,13180.823542659993,48.91595693999989,53577.91169736001 2023-07-07,21:18:04.000,188,10981837,14605,0,1688764683,13180.917850999998,48.9441534600046,53578.02349128 2023-07-07,21:18:05.000,188,10981819,14805,0,1688764684,13181.025631959994,48.972349980002036,53577.97458144 2023-07-07,21:18:06.000,188,10981860,14485,0,1688764685,13181.05257719999,48.986448240000755,53578.00252992 2023-07-07,21:18:07.000,188,10981840,14685,0,1688764686,13181.21424863999,48.979399110001395,53578.05842688001 2023-07-07,21:18:08.000,188,10981856,14405,0,1688764687,13181.34223853,48.972349980002036,53578.12829808001 2023-07-07,21:18:09.000,188,10981856,14165,0,1688764688,13181.45675579999,48.95825172000332,53578.12131096 2023-07-07,21:18:10.000,188,10981875,14365,0,1688764689,13181.50390997,48.91595693999989,53578.14227232 2023-07-07,21:18:11.000,188,10981857,14885,0,1688764690,13181.645372480001,48.88071129000309,53578.32393744001 2023-07-07,21:18:12.000,188,10981830,14445,0,1688764691,13181.786834990002,48.82431825000094,53578.43573136 2023-07-07,21:18:13.000,188,10981875,14245,0,1688764692,13181.901352259993,48.78202347000479,53578.50560256 2023-07-07,21:18:14.000,188,10981865,14485,0,1688764693,13181.935033809998,48.68333564999921,53578.519576800005 2023-07-07,21:18:15.000,188,10981842,14485,0,1688764694,13181.968715360003,48.60579521999898,53578.449705600004 2023-07-07,21:18:16.000,188,10981897,14365,0,1688764695,13182.029342149988,48.51415653000004,53578.519576800005 2023-07-07,21:18:17.000,188,10981879,14805,0,1688764696,13182.164068349994,48.44366522999917,53578.617396480004 2023-07-07,21:18:18.000,188,10981908,14325,0,1688764697,13182.224695139994,48.31678089000343,53578.74316464 2023-07-07,21:18:19.000,188,10981869,14405,0,1688764698,13182.29205823999,48.27448611,53578.806048720005 2023-07-07,21:18:20.000,188,10981839,14245,0,1688764699,13182.31226716999,48.175798290001694,53578.82701008001 2023-07-07,21:18:21.000,188,10981827,14445,0,1688764700,13182.33247609999,48.119405249999545,53578.8339972 2023-07-07,21:18:22.000,188,10981889,14645,0,1688764701,13182.35942134,48.03481568999996,53578.952778240004 2023-07-07,21:18:23.000,188,10981851,14645,0,1688764702,13182.325739789994,47.97842264999781,53579.00168808 2023-07-07,21:18:24.000,188,10981856,14325,0,1688764703,13182.345948719994,47.90088222000486,53579.120469120004 2023-07-07,21:18:25.000,188,10981872,14165,0,1688764704,13182.27184930999,47.86563657000079,53579.0785464 2023-07-07,21:18:26.000,188,10981861,14245,0,1688764705,13182.238167759999,47.84448918000271,53579.16937896 2023-07-07,21:18:27.000,188,10981835,14125,0,1688764706,13182.33247609999,47.83039092000399,53579.29514712 2023-07-07,21:18:28.000,188,10981866,14165,0,1688764707,13182.35268502999,47.759899620003125,53579.36501832 2023-07-07,21:18:29.000,188,10981838,14325,0,1688764708,13182.33247609999,47.717604839999694,53579.35104408001 2023-07-07,21:18:30.000,188,10981888,14605,0,1688764709,13182.285321929994,47.66826093000418,53579.48379936 2023-07-07,21:18:31.000,188,10981875,14365,0,1688764710,13182.217958829999,47.64711353999883,53579.462838 2023-07-07,21:18:32.000,188,10981910,14405,0,1688764711,13182.204486209994,47.59776963000331,53579.54668344001 2023-07-07,21:18:33.000,188,10981818,14365,0,1688764712,13182.197749899999,47.59776963000331,53579.693412960005 2023-07-07,21:18:34.000,188,10981827,14125,0,1688764713,13182.137123109998,47.5695731099986,53579.71437432001 2023-07-07,21:18:35.000,188,10981852,14285,0,1688764714,13182.036078459998,47.62596615000075,53579.75629704001 2023-07-07,21:18:36.000,188,10981822,14325,0,1688764715,13182.029342149988,47.61891702000139,53579.77027128 2023-07-07,21:18:37.000,188,10981869,14045,0,1688764716,13181.995660599998,47.63301528000011,53579.82616824 2023-07-07,21:18:38.000,188,10981845,14285,0,1688764717,13181.874407019997,47.61891702000139,53579.83315536001 2023-07-07,21:18:39.000,188,10981847,14565,0,1688764718,13181.766626060002,47.654162669998186,53579.77027128 2023-07-07,21:18:40.000,188,10981841,14325,0,1688764719,13181.665581410001,47.6823591900029,53579.812194000006 2023-07-07,21:18:41.000,188,10981848,14405,0,1688764720,13181.530855209996,47.73170309999841,53579.75629704001 2023-07-07,21:18:42.000,188,10981851,14405,0,1688764721,13181.48370104,47.72465396999905,53579.861103840005 2023-07-07,21:18:43.000,188,10981859,14205,0,1688764722,13181.389392699995,47.752850490003766,53579.81918112 2023-07-07,21:18:44.000,188,10981852,14325,0,1688764723,13181.38265639,47.766948750002484,53579.87507808 2023-07-07,21:18:45.000,188,10981832,14245,0,1688764724,13181.3220296,47.79514526999992,53579.90302656001 2023-07-07,21:18:46.000,188,10981881,14205,0,1688764725,13181.26140281,47.83039092000399,53579.97289776001 2023-07-07,21:18:47.000,188,10981857,14485,0,1688764726,13181.19403970999,47.816292659998,53579.910013680004 2023-07-07,21:18:48.000,188,10981852,14045,0,1688764727,13181.05257719999,47.84448918000271,53579.9170008 2023-07-07,21:18:49.000,188,10981881,14205,0,1688764728,13180.965005169994,47.82334179000463,53579.930975040006 2023-07-07,21:18:50.000,188,10981855,14285,0,1688764729,13180.870696829988,47.87973482999951,53579.95193640001 2023-07-07,21:18:51.000,188,10981814,14405,0,1688764730,13180.843751589993,47.85153831000207,53580.00783336 2023-07-07,21:18:52.000,188,10981842,14285,0,1688764731,13180.729234320002,47.85858744000143,53579.958923520004 2023-07-07,21:18:53.000,188,10981889,14205,0,1688764732,13180.668607530002,47.886783959998866,53579.95193640001 2023-07-07,21:18:54.000,188,10981880,14485,0,1688764733,13180.567562880002,47.886783959998866,53579.94494928 2023-07-07,21:18:55.000,188,10981854,14405,0,1688764734,13180.547353950002,47.886783959998866,53579.96591064 2023-07-07,21:18:56.000,188,10981834,14365,0,1688764735,13180.419364059991,47.90088222000486,53580.01482048 2023-07-07,21:18:57.000,188,10981858,14485,0,1688764736,13180.412627749996,47.886783959998866,53579.979884880006 2023-07-07,21:18:58.000,188,10981841,14205,0,1688764737,13180.318319409991,47.929078740002296,53579.958923520004 2023-07-07,21:18:59.000,188,10981853,14325,0,1688764738,13180.25769261999,47.929078740002296,53579.93796216 2023-07-07,21:19:00.000,188,10981867,14245,0,1688764739,13180.13643903999,47.936127870001656,53579.87507808 2023-07-07,21:19:01.000,188,10981869,14525,0,1688764740,13180.14317535,47.950226130000374,53579.89603944 2023-07-07,21:19:02.000,188,10981858,14285,0,1688764741,13180.109493799995,47.92202961000294,53579.90302656001 2023-07-07,21:19:03.000,188,10981916,14325,0,1688764742,13180.11623010999,47.943177000001015,53579.85411672001 2023-07-07,21:19:04.000,188,10981858,14325,0,1688764743,13180.109493799995,47.97137351999845,53579.87507808 2023-07-07,21:19:05.000,188,10981850,14565,0,1688764744,13180.08254856,47.992520910003805,53579.78424552001 2023-07-07,21:19:06.000,188,10981853,14245,0,1688764745,13180.008449149995,47.999570040003164,53579.77027128 2023-07-07,21:19:07.000,188,10981871,13965,0,1688764746,13180.0421307,48.01366830000188,53579.79821976 2023-07-07,21:19:08.000,188,10981874,14325,0,1688764747,13180.048867009995,48.01366830000188,53579.791232640004 2023-07-07,21:19:09.000,188,10981847,14205,0,1688764748,13180.028658079995,47.999570040003164,53579.791232640004 2023-07-07,21:19:10.000,188,10981869,14405,0,1688764749,13180.01518545999,48.08415960000275,53579.72136144 2023-07-07,21:19:11.000,188,10981837,14165,0,1688764750,13180.008449149995,48.10530699000083,53579.68642584001 2023-07-07,21:19:12.000,188,10981838,14325,0,1688764751,13179.988240219995,48.09120873000211,53579.72834856 2023-07-07,21:19:13.000,188,10981869,14405,0,1688764752,13179.99497652999,48.112356120000186,53579.644503120006 2023-07-07,21:19:14.000,188,10981845,14565,0,1688764753,13179.96129498,48.18284742000105,53579.58860616001 2023-07-07,21:19:15.000,188,10981850,14325,0,1688764754,13180.028658079995,48.18284742000105,53579.56764480001 2023-07-07,21:19:16.000,188,10981879,14405,0,1688764755,13180.10275749,48.18284742000105,53579.63751600001 2023-07-07,21:19:17.000,188,10981854,14045,0,1688764756,13180.210538449996,48.175798290001694,53579.574631920004 2023-07-07,21:19:18.000,188,10981854,14405,0,1688764757,13180.277901549991,48.18284742000105,53579.58860616001 2023-07-07,21:19:19.000,188,10981843,14285,0,1688764758,13180.358737269991,48.175798290001694,53579.51873496001 2023-07-07,21:19:20.000,188,10981888,14325,0,1688764759,13180.399155129991,48.225142200004484,53579.49078648 2023-07-07,21:19:21.000,188,10981819,14205,0,1688764760,13180.479990849992,48.2392404600032,53579.46982512001 2023-07-07,21:19:22.000,188,10981845,14165,0,1688764761,13180.648398600002,48.2392404600032,53579.55367056 2023-07-07,21:19:23.000,188,10981834,14325,0,1688764762,13180.823542659993,48.26743698000064,53579.49078648 2023-07-07,21:19:24.000,188,10981838,14445,0,1688764763,13180.931323619989,48.32383002000279,53579.54668344001 2023-07-07,21:19:25.000,188,10981882,14565,0,1688764764,13181.039104579999,48.394321320003655,53579.53969632 2023-07-07,21:19:26.000,188,10981852,14405,0,1688764765,13181.15362184999,48.47891088000324,53579.56764480001 2023-07-07,21:19:27.000,188,10981850,14245,0,1688764766,13181.268139119995,48.56350044000283,53579.56065768 2023-07-07,21:19:28.000,188,10981834,14325,0,1688764767,13181.36244746,48.65513913000177,53579.58161904 2023-07-07,21:19:29.000,188,10981850,13925,0,1688764768,13181.48370104,48.746777820000716,53579.51873496001 2023-07-07,21:19:30.000,188,10981837,14085,0,1688764769,13181.54432783,48.81726912000158,53579.55367056 2023-07-07,21:19:31.000,188,10981856,14205,0,1688764770,13181.699262959992,48.89480955000181,53579.54668344001 2023-07-07,21:19:32.000,188,10981849,14645,0,1688764771,13181.928297500002,48.90185868000117,53579.63052888 2023-07-07,21:19:33.000,188,10981840,14325,0,1688764772,13182.022605839993,48.9441534600046,53579.67943872 2023-07-07,21:19:34.000,188,10981856,14565,0,1688764773,13182.116914179998,48.96530085000268,53579.66546448001 2023-07-07,21:19:35.000,188,10981848,14245,0,1688764774,13182.197749899999,48.9441534600046,53579.61655464001 2023-07-07,21:19:36.000,188,10981828,14165,0,1688764775,13182.231431449989,48.95120259000396,53579.623541760004 2023-07-07,21:19:37.000,188,10981842,14285,0,1688764776,13182.27184930999,48.937104329997965,53579.60956752 2023-07-07,21:19:38.000,188,10981857,14365,0,1688764777,13182.44025706,48.88776042000245,53579.71437432001 2023-07-07,21:19:39.000,188,10981799,14525,0,1688764778,13182.56151064,48.83841650999966,53579.74930992 2023-07-07,21:19:40.000,188,10981829,14245,0,1688764779,13182.69623683999,48.77497433999815,53579.75629704001 2023-07-07,21:19:41.000,188,10981873,14045,0,1688764780,13182.844435660001,48.77497433999815,53579.791232640004 2023-07-07,21:19:42.000,188,10981872,14405,0,1688764781,13182.925271380002,48.71153217000392,53579.742322800004 2023-07-07,21:19:43.000,188,10981868,14405,0,1688764782,13182.985898170002,48.69038477999857,53579.791232640004 2023-07-07,21:19:44.000,188,10981864,14445,0,1688764783,13183.046524960002,48.626942610004335,53579.83315536001 2023-07-07,21:19:45.000,188,10981819,14405,0,1688764784,13183.100415439993,48.54940218000411,53579.89603944 2023-07-07,21:19:46.000,188,10981845,14085,0,1688764785,13183.039788649992,48.528254789998755,53579.83315536001 2023-07-07,21:19:47.000,188,10981831,14045,0,1688764786,13183.100415439993,48.47891088000324,53579.979884880006 2023-07-07,21:19:48.000,188,10981839,14285,0,1688764787,13183.113888059997,48.38022305999766,53580.08469168 2023-07-07,21:19:49.000,188,10981787,14245,0,1688764788,13183.093679129997,48.352026540000224,53580.077704560004 2023-07-07,21:19:50.000,188,10981898,14405,0,1688764789,13183.039788649992,48.32383002000279,53580.09167880001 2023-07-07,21:19:51.000,188,10981795,14165,0,1688764790,13182.952216619997,48.30268263000471,53580.11264016 2023-07-07,21:19:52.000,188,10981822,14245,0,1688764791,13182.925271380002,48.26038785000128,53580.13360152 2023-07-07,21:19:53.000,188,10981831,14245,0,1688764792,13182.857908279992,48.32383002000279,53580.04975608001 2023-07-07,21:19:54.000,188,10981862,14165,0,1688764793,13182.898326139992,48.32383002000279,53580.126614400004 2023-07-07,21:19:55.000,188,10981878,14405,0,1688764794,13182.979161859992,48.38022305999766,53580.18949848001 2023-07-07,21:19:56.000,188,10981796,14285,0,1688764795,13182.972425549997,48.38022305999766,53580.2314212 2023-07-07,21:19:57.000,188,10981827,14165,0,1688764796,13183.073470199997,48.41546871000173,53580.23840832001 2023-07-07,21:19:58.000,188,10981877,14365,0,1688764797,13183.140833299993,48.41546871000173,53580.28731816001 2023-07-07,21:19:59.000,188,10981831,14085,0,1688764798,13183.194723779998,48.4859600100026,53580.2314212 2023-07-07,21:20:00.000,188,10981841,14245,0,1688764799,13183.221669019993,48.47186175000388,53580.196485600005 2023-07-07,21:20:01.000,188,10981823,13885,0,1688764800,13183.282295809993,48.49300914000196,53580.21744696001 2023-07-07,21:20:02.000,188,10981829,14325,0,1688764801,13183.349658909989,48.45776348999789,53580.28033104 2023-07-07,21:20:03.000,188,10981834,14365,0,1688764802,13183.289032119988,48.44366522999917,53580.266356800006 2023-07-07,21:20:04.000,188,10981879,14325,0,1688764803,13183.369867839989,48.42251784000109,53580.35718936001 2023-07-07,21:20:05.000,188,10981852,14165,0,1688764804,13183.315977359998,48.47891088000324,53580.35020224 2023-07-07,21:20:06.000,188,10981814,14405,0,1688764805,13183.322713669993,48.45776348999789,53580.37815072 2023-07-07,21:20:07.000,188,10981828,14285,0,1688764806,13183.221669019993,48.50710740000068,53580.294305280004 2023-07-07,21:20:08.000,188,10981863,14165,0,1688764807,13183.282295809993,48.50710740000068,53580.44802192 2023-07-07,21:20:09.000,188,10981830,14445,0,1688764808,13183.295768429998,48.54940218000411,53580.45500904001 2023-07-07,21:20:10.000,188,10981831,14165,0,1688764809,13183.228405329988,48.59169696000026,53580.39911208 2023-07-07,21:20:11.000,188,10981822,14245,0,1688764810,13183.174514849998,48.64809000000241,53580.47597040001 2023-07-07,21:20:12.000,188,10981851,14085,0,1688764811,13183.208196400003,48.633991740003694,53580.55981584 2023-07-07,21:20:13.000,188,10981851,14045,0,1688764812,13183.127360680002,48.633991740003694,53580.55282872001 2023-07-07,21:20:14.000,188,10981843,14765,0,1688764813,13182.999370789992,48.67628651999985,53580.48994464 2023-07-07,21:20:15.000,188,10981863,14285,0,1688764814,13182.837699349991,48.65513913000177,53580.44802192 2023-07-07,21:20:16.000,188,10981912,14165,0,1688764815,13182.817490419991,48.633991740003694,53580.5458416 2023-07-07,21:20:17.000,188,10981839,14205,0,1688764816,13182.777072559991,48.66923739000049,53580.57379008001 2023-07-07,21:20:18.000,188,10981826,14085,0,1688764817,13182.67602790999,48.70448304000456,53580.531867360005 2023-07-07,21:20:19.000,188,10981876,14365,0,1688764818,13182.72318208,48.71153217000392,53580.57379008001 2023-07-07,21:20:20.000,188,10981856,14365,0,1688764819,13182.67602790999,48.71858130000328,53580.56680296 2023-07-07,21:20:21.000,188,10981833,14405,0,1688764820,13182.70297315,48.73972869000136,53580.57379008001 2023-07-07,21:20:22.000,188,10981832,14245,0,1688764821,13182.736654699991,48.78907260000415,53580.58776432 2023-07-07,21:20:23.000,188,10981854,14565,0,1688764822,13182.588455879995,48.82431825000094,53580.57379008001 2023-07-07,21:20:24.000,188,10981817,14045,0,1688764823,13182.57498325999,48.8313673800003,53580.601738560006 2023-07-07,21:20:25.000,188,10981861,14445,0,1688764824,13182.57498325999,48.8313673800003,53580.55282872001 2023-07-07,21:20:26.000,188,10981859,14285,0,1688764825,13182.48067492,48.84546563999902,53580.55282872001 2023-07-07,21:20:27.000,188,10981814,14565,0,1688764826,13182.37963027,48.87366216000373,53580.510906 2023-07-07,21:20:28.000,188,10981850,14445,0,1688764827,13182.37963027,48.8313673800003,53580.434047680006 2023-07-07,21:20:29.000,188,10981882,14365,0,1688764828,13182.42004813,48.86661303000437,53580.510906 2023-07-07,21:20:30.000,188,10981893,14045,0,1688764829,13182.35268502999,48.78202347000479,53580.461996160004 2023-07-07,21:20:31.000,188,10981869,14005,0,1688764830,13182.37289395999,48.77497433999815,53580.39911208 2023-07-07,21:20:32.000,188,10981853,14325,0,1688764831,13182.298794549999,48.73972869000136,53580.44802192 2023-07-07,21:20:33.000,188,10981820,14605,0,1688764832,13182.305530859994,48.73972869000136,53580.39911208 2023-07-07,21:20:34.000,188,10981859,14565,0,1688764833,13182.244904069994,48.73972869000136,53580.28731816001 2023-07-07,21:20:35.000,188,10981869,14205,0,1688764834,13182.285321929994,48.73972869000136,53580.3711636 2023-07-07,21:20:36.000,188,10981874,14445,0,1688764835,13182.285321929994,48.732679560002,53580.46898328 2023-07-07,21:20:37.000,188,10981847,14325,0,1688764836,13182.298794549999,48.746777820000716,53580.4410348 2023-07-07,21:20:38.000,188,10981872,14285,0,1688764837,13182.204486209994,48.760876079999434,53580.434047680006 2023-07-07,21:20:39.000,188,10981852,14405,0,1688764838,13182.137123109998,48.760876079999434,53580.3711636 2023-07-07,21:20:40.000,188,10981851,14605,0,1688764839,13182.029342149988,48.803170860002865,53580.28731816001 2023-07-07,21:20:41.000,188,10981862,14165,0,1688764840,13182.029342149988,48.81726912000158,53580.2314212 2023-07-07,21:20:42.000,188,10981846,14365,0,1688764841,13182.009133219988,48.87366216000373,53580.315266640006 2023-07-07,21:20:43.000,188,10981829,14645,0,1688764842,13182.029342149988,48.88071129000309,53580.30827952001 2023-07-07,21:20:44.000,188,10981843,14285,0,1688764843,13182.056287389998,48.90185868000117,53580.294305280004 2023-07-07,21:20:45.000,188,10981816,14285,0,1688764844,13182.083232629993,48.90185868000117,53580.30827952001 2023-07-07,21:20:46.000,188,10981897,14165,0,1688764845,13182.211222519989,48.923006069999246,53580.3711636 2023-07-07,21:20:47.000,188,10981856,14405,0,1688764846,13182.244904069994,48.90185868000117,53580.42706056001 2023-07-07,21:20:48.000,188,10981825,14405,0,1688764847,13182.319003479999,48.95120259000396,53580.38513784001 2023-07-07,21:20:49.000,188,10981879,14725,0,1688764848,13182.39310288999,48.95825172000332,53580.35020224 2023-07-07,21:20:50.000,188,10981850,14245,0,1688764849,13182.446993369995,49.01464475999819,53580.30827952001 2023-07-07,21:20:51.000,188,10981887,14325,0,1688764850,13182.487411229995,49.09923431999778,53580.245395440004 2023-07-07,21:20:52.000,188,10981841,14365,0,1688764851,13182.649082669996,49.12743084000249,53580.3012924 2023-07-07,21:20:53.000,188,10981875,14325,0,1688764852,13182.70297315,49.12038171000313,53580.315266640006 2023-07-07,21:20:54.000,188,10981839,14325,0,1688764853,13182.797281489991,49.14857823000057,53580.25238256 2023-07-07,21:20:55.000,188,10981846,14405,0,1688764854,13182.830963039996,49.13447997000185,53580.16853712001 2023-07-07,21:20:56.000,188,10981857,14405,0,1688764855,13182.864644590001,49.155627359999926,53580.21045984 2023-07-07,21:20:57.000,188,10981849,14245,0,1688764856,13182.938743999992,49.155627359999926,53580.28731816001 2023-07-07,21:20:58.000,188,10981848,14325,0,1688764857,13183.019579719992,49.162676489999285,53580.3012924 2023-07-07,21:20:59.000,188,10981866,14285,0,1688764858,13183.086942820002,49.18382388000464,53580.294305280004 2023-07-07,21:21:00.000,188,10981834,14045,0,1688764859,13183.140833299993,49.19792214000336,53580.3012924 2023-07-07,21:21:01.000,188,10981824,14125,0,1688764860,13183.248614259988,49.22611866000079,53580.25238256 2023-07-07,21:21:02.000,188,10981862,14085,0,1688764861,13183.369867839989,49.204971270002716,53580.35020224 2023-07-07,21:21:03.000,188,10981864,14245,0,1688764862,13183.450703559989,49.212020400002075,53580.28731816001 2023-07-07,21:21:04.000,188,10981866,14165,0,1688764863,13183.51133034999,49.204971270002716,53580.30827952001 2023-07-07,21:21:05.000,188,10981843,14325,0,1688764864,13183.57195713999,49.219069530001434,53580.20347272 2023-07-07,21:21:06.000,188,10981850,14605,0,1688764865,13183.666265479995,49.19792214000336,53580.27334392 2023-07-07,21:21:07.000,188,10981846,14245,0,1688764866,13183.77404643999,49.212020400002075,53580.25238256 2023-07-07,21:21:08.000,188,10981823,14165,0,1688764867,13183.827936919995,49.22611866000079,53580.3012924 2023-07-07,21:21:09.000,188,10981837,14485,0,1688764868,13183.89530001999,49.204971270002716,53580.413086320004 2023-07-07,21:21:10.000,188,10981880,14245,0,1688764869,13183.908772639996,49.176774749998,53580.42706056001 2023-07-07,21:21:11.000,188,10981852,14325,0,1688764870,13183.96266312,49.14152910000121,53580.33622800001 2023-07-07,21:21:12.000,188,10981849,14565,0,1688764871,13183.92224526,49.13447997000185,53580.34321512 2023-07-07,21:21:13.000,188,10981825,14525,0,1688764872,13183.935717879991,49.176774749998,53580.27334392 2023-07-07,21:21:14.000,188,10981838,14565,0,1688764873,13184.009817289996,49.162676489999285,53580.40609920001 2023-07-07,21:21:15.000,188,10981825,14165,0,1688764874,13184.003080980001,49.09923431999778,53580.32225376 2023-07-07,21:21:16.000,188,10981861,14405,0,1688764875,13184.097389319992,49.0780869299997,53580.52488024001 2023-07-07,21:21:17.000,188,10981852,14245,0,1688764876,13184.191697659997,49.09923431999778,53580.434047680006 2023-07-07,21:21:18.000,188,10981857,14165,0,1688764877,13184.211906589997,49.0780869299997,53580.413086320004 2023-07-07,21:21:19.000,188,10981870,14325,0,1688764878,13184.306214930002,49.042841280002904,53580.434047680006 2023-07-07,21:21:20.000,188,10981848,14445,0,1688764879,13184.373578029998,49.06398867000098,53580.39212496 2023-07-07,21:21:21.000,188,10981844,14245,0,1688764880,13184.461150059993,49.028743020004185,53580.4410348 2023-07-07,21:21:22.000,188,10981872,14565,0,1688764881,13184.528513159989,48.979399110001395,53580.482957520006 2023-07-07,21:21:23.000,188,10981856,14365,0,1688764882,13184.609348879989,48.95825172000332,53580.46898328 2023-07-07,21:21:24.000,188,10981843,14125,0,1688764883,13184.824910799995,48.9441534600046,53580.601738560006 2023-07-07,21:21:25.000,188,10981873,14565,0,1688764884,13184.959637,48.90185868000117,53580.6157128 2023-07-07,21:21:26.000,188,10981827,14445,0,1688764885,13185.08089058,48.83841650999966,53580.6157128 2023-07-07,21:21:27.000,188,10981861,14245,0,1688764886,13185.208880469996,48.810219990002224,53580.63667416 2023-07-07,21:21:28.000,188,10981801,14085,0,1688764887,13185.323397740001,48.77497433999815,53580.71353248 2023-07-07,21:21:29.000,188,10981854,14165,0,1688764888,13185.437915009992,48.78907260000415,53580.67160976001 2023-07-07,21:21:30.000,188,10981835,14205,0,1688764889,13185.478332869992,48.78202347000479,53580.70654536 2023-07-07,21:21:31.000,188,10981802,14045,0,1688764890,13185.565904900002,48.78202347000479,53580.77641656 2023-07-07,21:21:32.000,188,10981828,14245,0,1688764891,13185.754521579998,48.73972869000136,53580.8951976 2023-07-07,21:21:33.000,188,10981849,14405,0,1688764892,13185.781466819994,48.697433909997926,53580.818339280006 2023-07-07,21:21:34.000,188,10981878,14205,0,1688764893,13185.862302539994,48.68333564999921,53580.93013320001 2023-07-07,21:21:35.000,188,10981844,14285,0,1688764894,13185.808412059989,48.72563043000264,53580.797377920004 2023-07-07,21:21:36.000,188,10981858,14325,0,1688764895,13185.936401949999,48.70448304000456,53580.88821048001 2023-07-07,21:21:37.000,188,10981815,14285,0,1688764896,13186.044182909995,48.73972869000136,53580.90218472 2023-07-07,21:21:38.000,188,10981808,14165,0,1688764897,13186.125018629995,48.753826950000075,53580.986030160006 2023-07-07,21:21:39.000,188,10981817,14245,0,1688764898,13186.286690069996,48.77497433999815,53580.99301728 2023-07-07,21:21:40.000,188,10981855,14405,0,1688764899,13186.374262099991,48.803170860002865,53581.02795288001 2023-07-07,21:21:41.000,188,10981846,14405,0,1688764900,13186.529197229996,48.796121730003506,53581.09083696 2023-07-07,21:21:42.000,188,10981868,14205,0,1688764901,13186.643714500002,48.82431825000094,53581.18166952 2023-07-07,21:21:43.000,188,10981860,14245,0,1688764902,13186.764968080002,48.83841650999966,53581.202630880005 2023-07-07,21:21:44.000,188,10981883,14285,0,1688764903,13186.872749039998,48.84546563999902,53581.26551496001 2023-07-07,21:21:45.000,188,10981824,14165,0,1688764904,13186.872749039998,48.90185868000117,53581.272502080006 2023-07-07,21:21:46.000,188,10981882,14485,0,1688764905,13187.000738929994,48.91595693999989,53581.251540720004 2023-07-07,21:21:47.000,188,10981823,14485,0,1688764906,13187.14893774999,49.00759562999883,53581.41224448001 2023-07-07,21:21:48.000,188,10981838,14085,0,1688764907,13187.283663949995,48.95120259000396,53581.39827024 2023-07-07,21:21:49.000,188,10981879,14365,0,1688764908,13187.35102704999,49.00054649999947,53581.46115432001 2023-07-07,21:21:50.000,188,10981885,14285,0,1688764909,13187.43186276999,48.979399110001395,53581.489102800006 2023-07-07,21:21:51.000,188,10981859,14325,0,1688764910,13187.47228062999,49.01464475999819,53581.370321760005 2023-07-07,21:21:52.000,188,10981862,14365,0,1688764911,13187.53290741999,48.979399110001395,53581.440192960006 2023-07-07,21:21:53.000,188,10981828,14045,0,1688764912,13187.633952069991,49.01464475999819,53581.51006416001 2023-07-07,21:21:54.000,188,10981837,14245,0,1688764913,13187.660897310001,49.028743020004185,53581.538012640005 2023-07-07,21:21:55.000,188,10981832,14245,0,1688764914,13187.728260409996,49.04989041000226,53581.64281944 2023-07-07,21:21:56.000,188,10981856,14565,0,1688764915,13187.741733030001,49.035792150003545,53581.72666488001 2023-07-07,21:21:57.000,188,10981896,14165,0,1688764916,13187.802359820002,49.028743020004185,53581.72666488001 2023-07-07,21:21:58.000,188,10981862,14165,0,1688764917,13187.788887199997,49.021693890004826,53581.78954896 2023-07-07,21:21:59.000,188,10981825,14485,0,1688764918,13187.836041369992,49.04989041000226,53581.803523200004 2023-07-07,21:22:00.000,188,10981819,14085,0,1688764919,13187.849513989997,49.06398867000098,53581.72666488001 2023-07-07,21:22:01.000,188,10981816,14325,0,1688764920,13187.970767569997,49.06398867000098,53581.922304240004 2023-07-07,21:22:02.000,188,10981861,14165,0,1688764921,13188.071812219998,49.12743084000249,53581.85942016 2023-07-07,21:22:03.000,188,10981849,14365,0,1688764922,13188.166120559988,49.155627359999926,53581.90134288 2023-07-07,21:22:04.000,188,10981852,14245,0,1688764923,13188.260428899994,49.12743084000249,53581.922304240004 2023-07-07,21:22:05.000,188,10981820,14445,0,1688764924,13188.36820985999,49.13447997000185,53581.95723984 2023-07-07,21:22:06.000,188,10981847,14525,0,1688764925,13188.401891409994,49.12743084000249,53581.98518832001 2023-07-07,21:22:07.000,188,10981830,14285,0,1688764926,13188.502936059995,49.11333258000377,53581.971214080004 2023-07-07,21:22:08.000,188,10981853,14285,0,1688764927,13188.65787119,49.14152910000121,53582.06903376 2023-07-07,21:22:09.000,188,10981839,14245,0,1688764928,13188.69155273999,49.14857823000057,53582.13191784001 2023-07-07,21:22:10.000,188,10981819,14205,0,1688764929,13188.75217952999,49.176774749998,53582.10396936001 2023-07-07,21:22:11.000,188,10981862,14245,0,1688764930,13188.866696799996,49.162676489999285,53582.138904960004 2023-07-07,21:22:12.000,188,10981843,14445,0,1688764931,13188.974477759992,49.09923431999778,53582.2227504 2023-07-07,21:22:13.000,188,10981839,14245,0,1688764932,13189.095731339992,49.09923431999778,53582.21576328 2023-07-07,21:22:14.000,188,10981887,14525,0,1688764933,13189.156358129992,49.07103780000034,53582.257686000004 2023-07-07,21:22:15.000,188,10981810,14445,0,1688764934,13189.142885510002,49.05693954000162,53582.21576328 2023-07-07,21:22:16.000,188,10981855,14365,0,1688764935,13189.230457539998,49.01464475999819,53582.19480192 2023-07-07,21:22:17.000,188,10981851,14325,0,1688764936,13189.284348019988,48.972349980002036,53582.257686000004 2023-07-07,21:22:18.000,188,10981845,14165,0,1688764937,13189.311293259998,49.01464475999819,53582.13191784001 2023-07-07,21:22:19.000,188,10981828,14005,0,1688764938,13189.452755769998,48.95120259000396,53582.33454432 2023-07-07,21:22:20.000,188,10981880,14085,0,1688764939,13189.506646249989,48.972349980002036,53582.33454432 2023-07-07,21:22:21.000,188,10981838,14685,0,1688764940,13189.600954589994,48.937104329997965,53582.376467040005 2023-07-07,21:22:22.000,188,10981860,14045,0,1688764941,13189.71547186,48.84546563999902,53582.446338240006 2023-07-07,21:22:23.000,188,10981856,14325,0,1688764942,13189.73568079,48.85956389999774,53582.40441552 2023-07-07,21:22:24.000,188,10981837,14525,0,1688764943,13189.782834959995,48.82431825000094,53582.41838976001 2023-07-07,21:22:25.000,188,10981858,14045,0,1688764944,13189.762626029995,48.78907260000415,53582.446338240006 2023-07-07,21:22:26.000,188,10981827,14245,0,1688764945,13189.76936233999,48.81726912000158,53582.40441552 2023-07-07,21:22:27.000,188,10981880,14285,0,1688764946,13189.823252819995,48.81726912000158,53582.52319656 2023-07-07,21:22:28.000,188,10981822,14285,0,1688764947,13189.83672544,48.76792520999879,53582.60704200001 2023-07-07,21:22:29.000,188,10981809,14085,0,1688764948,13189.762626029995,48.78202347000479,53582.58608064001 2023-07-07,21:22:30.000,188,10981874,14645,0,1688764949,13189.77609865,48.746777820000716,53582.71883592 2023-07-07,21:22:31.000,188,10981850,14205,0,1688764950,13189.722208169995,48.70448304000456,53582.69088744 2023-07-07,21:22:32.000,188,10981835,14365,0,1688764951,13189.66831768999,48.68333564999921,53582.593067760004 2023-07-07,21:22:33.000,188,10981837,13805,0,1688764952,13189.62789982999,48.65513913000177,53582.641977600004 2023-07-07,21:22:34.000,188,10981827,14405,0,1688764953,13189.621163519994,48.59169696000026,53582.68390032001 2023-07-07,21:22:35.000,188,10981811,14405,0,1688764954,13189.560536729994,48.584647830000904,53582.66992608 2023-07-07,21:22:36.000,188,10981838,14605,0,1688764955,13189.520118869994,48.528254789998755,53582.64896472 2023-07-07,21:22:37.000,188,10981857,14725,0,1688764956,13189.412337909998,48.49300914000196,53582.57909352 2023-07-07,21:22:38.000,188,10981861,13885,0,1688764957,13189.419074219993,48.401370450003014,53582.62800336 2023-07-07,21:22:39.000,188,10981892,14245,0,1688764958,13189.304556949988,48.36612479999894,53582.60704200001 2023-07-07,21:22:40.000,188,10981819,14245,0,1688764959,13189.216984919993,48.33087915000215,53582.52319656 2023-07-07,21:22:41.000,188,10981839,14365,0,1688764960,13189.169830749997,48.27448611,53582.48127384 2023-07-07,21:22:42.000,188,10981822,14245,0,1688764961,13189.122676580002,48.27448611,53582.55114504 2023-07-07,21:22:43.000,188,10981869,14285,0,1688764962,13189.068786099997,48.21104393999849,53582.5721064 2023-07-07,21:22:44.000,188,10981833,14685,0,1688764963,13188.954268829992,48.19694567999977,53582.51620944001 2023-07-07,21:22:45.000,188,10981818,14365,0,1688764964,13188.859960490001,48.13350350999826,53582.46031248 2023-07-07,21:22:46.000,188,10981881,14445,0,1688764965,13188.859960490001,48.07711047000339,53582.446338240006 2023-07-07,21:22:47.000,188,10981829,14165,0,1688764966,13188.806070009996,48.02071743000124,53582.446338240006 2023-07-07,21:22:48.000,188,10981827,13965,0,1688764967,13188.75217952999,47.929078740002296,53582.39742840001 2023-07-07,21:22:49.000,188,10981862,14165,0,1688764968,13188.725234289996,47.95727525999973,53582.45332536 2023-07-07,21:22:50.000,188,10981876,14045,0,1688764969,13188.664607499995,47.91498048000358,53582.33454432 2023-07-07,21:22:51.000,188,10981807,14285,0,1688764970,13188.59050808999,47.90088222000486,53582.3624928 2023-07-07,21:22:52.000,188,10981835,14205,0,1688764971,13188.57703547,47.83039092000399,53582.48127384 2023-07-07,21:22:53.000,188,10981835,14045,0,1688764972,13188.50967236999,47.77399788000184,53582.41838976001 2023-07-07,21:22:54.000,188,10981813,14405,0,1688764973,13188.46925450999,47.7810470100012,53582.41140264 2023-07-07,21:22:55.000,188,10981809,14525,0,1688764974,13188.401891409994,47.766948750002484,53582.376467040005 2023-07-07,21:22:56.000,188,10981812,14165,0,1688764975,13188.374946169999,47.77399788000184,53582.31358296 2023-07-07,21:22:57.000,188,10981830,14325,0,1688764976,13188.374946169999,47.759899620003125,53582.327557200006 2023-07-07,21:22:58.000,188,10981788,14205,0,1688764977,13188.341264619994,47.73875222999777,53582.2926216 2023-07-07,21:22:59.000,188,10981838,14285,0,1688764978,13188.36820985999,47.73170309999841,53582.278647360006 2023-07-07,21:23:00.000,188,10981862,14285,0,1688764979,13188.294110449999,47.74580136000441,53582.257686000004 2023-07-07,21:23:01.000,188,10981810,14445,0,1688764980,13188.253692589999,47.73170309999841,53582.278647360006 2023-07-07,21:23:02.000,188,10981840,14485,0,1688764981,13188.32779199999,47.72465396999905,53582.306595840004 2023-07-07,21:23:03.000,188,10981829,14165,0,1688764982,13188.334528309999,47.703506580000976,53582.34153144 2023-07-07,21:23:04.000,188,10981783,14285,0,1688764983,13188.381682479994,47.68940832000226,53582.33454432 2023-07-07,21:23:05.000,188,10981812,14045,0,1688764984,13188.34800092999,47.64711353999883,53582.29960872001 2023-07-07,21:23:06.000,188,10981847,14285,0,1688764985,13188.341264619994,47.63301528000011,53582.257686000004 2023-07-07,21:23:07.000,188,10981845,14645,0,1688764986,13188.40862771999,47.56252397999924,53582.33454432 2023-07-07,21:23:08.000,188,10981816,14165,0,1688764987,13188.422100339994,47.49908180999773,53582.376467040005 2023-07-07,21:23:09.000,188,10981869,14085,0,1688764988,13188.34800092999,47.484983549999015,53582.38345416 2023-07-07,21:23:10.000,188,10981871,14045,0,1688764989,13188.36820985999,47.4356396400035,53582.3624928 2023-07-07,21:23:11.000,188,10981849,14285,0,1688764990,13188.32779199999,47.37924660000135,53582.29960872001 2023-07-07,21:23:12.000,188,10981805,14325,0,1688764991,13188.34800092999,47.344000950004556,53582.29960872001 2023-07-07,21:23:13.000,188,10981871,14565,0,1688764992,13188.361473549994,47.308755300000485,53582.278647360006 2023-07-07,21:23:14.000,188,10981865,14405,0,1688764993,13188.361473549994,47.27350965000369,53582.29960872001 2023-07-07,21:23:15.000,188,10981849,14525,0,1688764994,13188.307583069989,47.259411389997695,53582.278647360006 2023-07-07,21:23:16.000,188,10981812,14405,0,1688764995,13188.300846759994,47.19596922000346,53582.39742840001 2023-07-07,21:23:17.000,188,10981895,14245,0,1688764996,13188.294110449999,47.16777269999875,53582.34851856001 2023-07-07,21:23:18.000,188,10981823,14445,0,1688764997,13188.253692589999,47.083183139999164,53582.3624928 2023-07-07,21:23:19.000,188,10981844,14245,0,1688764998,13188.213274729998,47.118428790003236,53582.278647360006 2023-07-07,21:23:20.000,188,10981825,14365,0,1688764999,13188.226747349989,47.06203575000109,53582.28563448 2023-07-07,21:23:21.000,188,10981840,14325,0,1688765000,13188.186329489989,47.02679010000429,53582.33454432 2023-07-07,21:23:22.000,188,10981884,14365,0,1688765001,13188.159384249993,46.99154445000022,53582.257686000004 2023-07-07,21:23:23.000,188,10981851,14205,0,1688765002,13188.105493769988,46.906954890000634,53582.31358296 2023-07-07,21:23:24.000,188,10981875,14125,0,1688765003,13188.139175319993,46.82236533000105,53582.35550568 2023-07-07,21:23:25.000,188,10981858,14365,0,1688765004,13188.071812219998,46.78007055000489,53582.34153144 2023-07-07,21:23:26.000,188,10981844,14085,0,1688765005,13188.038130669993,46.74482490000082,53582.33454432 2023-07-07,21:23:27.000,188,10981837,14085,0,1688765006,13187.984240190002,46.681382729999314,53582.278647360006 2023-07-07,21:23:28.000,188,10981842,14085,0,1688765007,13188.024658050002,46.667284470000595,53582.28563448 2023-07-07,21:23:29.000,188,10981868,14365,0,1688765008,13188.031394359998,46.617940559997805,53582.26467312 2023-07-07,21:23:30.000,188,10981854,14405,0,1688765009,13188.011185429998,46.58269491000101,53582.14589208 2023-07-07,21:23:31.000,188,10981860,14405,0,1688765010,13188.145911629988,46.53335099999822,53582.23672464 2023-07-07,21:23:32.000,188,10981859,14605,0,1688765011,13188.186329489989,46.448761439998634,53582.25069888001 2023-07-07,21:23:33.000,188,10981830,14325,0,1688765012,13188.159384249993,46.46990883000399,53582.20178904001 2023-07-07,21:23:34.000,188,10981849,14285,0,1688765013,13188.132439009998,46.3853192700044,53582.1878148 2023-07-07,21:23:35.000,188,10981851,14045,0,1688765014,13188.186329489989,46.307778840004175,53582.14589208 2023-07-07,21:23:36.000,188,10981869,14085,0,1688765015,13188.193065799998,46.300729710004816,53582.13191784001 2023-07-07,21:23:37.000,188,10981863,14365,0,1688765016,13188.226747349989,46.23728754000331,53582.13191784001 2023-07-07,21:23:38.000,188,10981887,14125,0,1688765017,13188.206538419989,46.13859971999773,53582.138904960004 2023-07-07,21:23:39.000,188,10981838,14405,0,1688765018,13188.314319379999,46.082206680002855,53582.20178904001 2023-07-07,21:23:40.000,188,10981853,14565,0,1688765019,13188.273901519999,46.05401015999814,53582.20178904001 2023-07-07,21:23:41.000,188,10981864,14445,0,1688765020,13188.267165209989,45.96942059999856,53582.138904960004 2023-07-07,21:23:42.000,188,10981833,14365,0,1688765021,13188.287374139989,45.905978430004325,53582.16685344 2023-07-07,21:23:43.000,188,10981847,14445,0,1688765022,13188.240219969994,45.87778190999961,53582.12493072 2023-07-07,21:23:44.000,188,10981836,14205,0,1688765023,13188.226747349989,45.79319235000003,53582.10396936001 2023-07-07,21:23:45.000,188,10981825,14245,0,1688765024,13188.193065799998,45.77909409000131,53582.09698224 2023-07-07,21:23:46.000,188,10981831,14405,0,1688765025,13188.172856869998,45.70860279000044,53582.09698224 2023-07-07,21:23:47.000,188,10981836,14205,0,1688765026,13188.172856869998,45.631062360000215,53582.14589208 2023-07-07,21:23:48.000,188,10981874,14365,0,1688765027,13188.172856869998,45.59581671000342,53582.17384056 2023-07-07,21:23:49.000,188,10981800,14365,0,1688765028,13188.145911629988,45.51827628000319,53582.18082768001 2023-07-07,21:23:50.000,188,10981795,14325,0,1688765029,13188.092021149998,45.447784980002325,53582.138904960004 2023-07-07,21:23:51.000,188,10981821,14245,0,1688765030,13188.011185429998,45.447784980002325,53582.00614968 2023-07-07,21:23:52.000,188,10981841,14045,0,1688765031,13187.937086019992,45.43368672000361,53582.01313680001 2023-07-07,21:23:53.000,188,10981827,14165,0,1688765032,13187.984240190002,45.398441069999535,53582.03409816001 2023-07-07,21:23:54.000,188,10981876,14205,0,1688765033,13187.916877089992,45.36319542000274,53582.05505952 2023-07-07,21:23:55.000,188,10981862,14565,0,1688765034,13187.842777680002,45.34204803000466,53582.00614968 2023-07-07,21:23:56.000,188,10981820,14405,0,1688765035,13187.842777680002,45.29975325000123,53582.00614968 2023-07-07,21:23:57.000,188,10981866,14165,0,1688765036,13187.836041369992,45.264507600004436,53582.03409816001 2023-07-07,21:23:58.000,188,10981837,14405,0,1688765037,13187.795623509992,45.24336020999908,53582.02012392 2023-07-07,21:23:59.000,188,10981831,14125,0,1688765038,13187.755205649992,45.24336020999908,53581.93627848001 2023-07-07,21:24:00.000,188,10981890,14085,0,1688765039,13187.640688380001,45.2574584699978,53581.803523200004 2023-07-07,21:24:01.000,188,10981790,14085,0,1688765040,13187.627215759996,45.20106543000293,53581.76160048 2023-07-07,21:24:02.000,188,10981784,14245,0,1688765041,13187.660897310001,45.15172152000014,53581.88038152 2023-07-07,21:24:03.000,188,10981796,14245,0,1688765042,13187.687842549996,45.17991804000485,53581.90134288 2023-07-07,21:24:04.000,188,10981815,14285,0,1688765043,13187.667633619996,45.165819779998856,53581.84544592001 2023-07-07,21:24:05.000,188,10981813,14205,0,1688765044,13187.687842549996,45.165819779998856,53581.88736864 2023-07-07,21:24:06.000,188,10981831,14405,0,1688765045,13187.721524100001,45.15172152000014,53581.90134288 2023-07-07,21:24:07.000,188,10981811,14205,0,1688765046,13187.647424689996,45.13762326000142,53581.85942016 2023-07-07,21:24:08.000,188,10981839,14245,0,1688765047,13187.573325279991,45.20106543000293,53581.88736864 2023-07-07,21:24:09.000,188,10981821,14325,0,1688765048,13187.58006159,45.14467239000078,53581.91531712001 2023-07-07,21:24:10.000,188,10981866,14445,0,1688765049,13187.5194348,45.172868909998215,53581.90134288 2023-07-07,21:24:11.000,188,10981784,14445,0,1688765050,13187.53290741999,45.14467239000078,53581.90134288 2023-07-07,21:24:12.000,188,10981856,13965,0,1688765051,13187.546380039996,45.15172152000014,53581.92929136 2023-07-07,21:24:13.000,188,10981824,14565,0,1688765052,13187.45880801,45.20811456000229,53581.90134288 2023-07-07,21:24:14.000,188,10981819,14205,0,1688765053,13187.404917529995,45.20106543000293,53581.86640728001 2023-07-07,21:24:15.000,188,10981823,14245,0,1688765054,13187.35102704999,45.24336020999908,53581.8384588 2023-07-07,21:24:16.000,188,10981860,14125,0,1688765055,13187.29040025999,45.271556730003795,53581.86640728001 2023-07-07,21:24:17.000,188,10981834,14485,0,1688765056,13187.18935560999,45.28565499000251,53581.72666488001 2023-07-07,21:24:18.000,188,10981826,14405,0,1688765057,13187.263455019995,45.29270412000187,53581.91531712001 2023-07-07,21:24:19.000,188,10981885,14285,0,1688765058,13187.27019132999,45.31385150999995,53581.95723984 2023-07-07,21:24:20.000,188,10981821,14245,0,1688765059,13187.27019132999,45.30680238000059,53581.95025272 2023-07-07,21:24:21.000,188,10981831,14325,0,1688765060,13187.22977346999,45.32794976999867,53581.91531712001 2023-07-07,21:24:22.000,188,10981807,14325,0,1688765061,13187.27692764,45.29270412000187,53581.89435576001 2023-07-07,21:24:23.000,188,10981891,13925,0,1688765062,13187.27692764,45.29975325000123,53581.943265600006 2023-07-07,21:24:24.000,188,10981813,14365,0,1688765063,13187.27692764,45.24336020999908,53581.95025272 2023-07-07,21:24:25.000,188,10981856,14445,0,1688765064,13187.263455019995,45.24336020999908,53581.93627848001 2023-07-07,21:24:26.000,188,10981798,14285,0,1688765065,13187.23650978,45.25040933999844,53581.943265600006 2023-07-07,21:24:27.000,188,10981840,14245,0,1688765066,13187.283663949995,45.20811456000229,53582.0480724 2023-07-07,21:24:28.000,188,10981826,14085,0,1688765067,13187.22977346999,45.222212820001005,53581.99916256 2023-07-07,21:24:29.000,188,10981797,14245,0,1688765068,13187.23650978,45.20811456000229,53582.0480724 2023-07-07,21:24:30.000,188,10981803,14125,0,1688765069,13187.21630085,45.1235250000027,53582.0480724 2023-07-07,21:24:31.000,188,10981850,14365,0,1688765070,13187.14893774999,45.13762326000142,53581.943265600006 2023-07-07,21:24:32.000,188,10981840,13965,0,1688765071,13187.16914667999,45.08123021999927,53581.992175440006 2023-07-07,21:24:33.000,188,10981855,14285,0,1688765072,13187.16914667999,45.09532847999799,53582.02711104 2023-07-07,21:24:34.000,188,10981834,14485,0,1688765073,13187.162410369994,45.09532847999799,53582.02012392 2023-07-07,21:24:35.000,188,10981834,14285,0,1688765074,13187.162410369994,45.06713196000055,53581.9782012 2023-07-07,21:24:36.000,188,10981839,14325,0,1688765075,13187.162410369994,45.06008283000119,53582.041085280005 2023-07-07,21:24:37.000,188,10981828,14405,0,1688765076,13187.22977346999,45.05303370000183,53582.110956480006 2023-07-07,21:24:38.000,188,10981817,14125,0,1688765077,13187.27692764,45.01778804999776,53582.16685344 2023-07-07,21:24:39.000,188,10981888,14525,0,1688765078,13187.23650978,45.038935440003115,53582.110956480006 2023-07-07,21:24:40.000,188,10981829,14365,0,1688765079,13187.22977346999,45.003689789999044,53582.08300800001 2023-07-07,21:24:41.000,188,10981853,13925,0,1688765080,13187.25671871,44.996640659999684,53582.1878148 2023-07-07,21:24:42.000,188,10981869,14165,0,1688765081,13187.27019132999,44.97549327000161,53582.17384056 2023-07-07,21:24:43.000,188,10981834,14205,0,1688765082,13187.25671871,44.96844414000225,53582.19480192 2023-07-07,21:24:44.000,188,10981862,14205,0,1688765083,13187.29713657,44.95434588000353,53582.15287920001 2023-07-07,21:24:45.000,188,10981873,14485,0,1688765084,13187.364499669995,44.95434588000353,53582.257686000004 2023-07-07,21:24:46.000,188,10981822,14165,0,1688765085,13187.39144490999,44.94729675000417,53582.2227504 2023-07-07,21:24:47.000,188,10981814,14045,0,1688765086,13187.43186276999,44.95434588000353,53582.24371176 2023-07-07,21:24:48.000,188,10981816,14365,0,1688765087,13187.404917529995,44.94729675000417,53582.257686000004 2023-07-07,21:24:49.000,188,10981856,14485,0,1688765088,13187.485753249995,44.96139501000289,53582.36947992001 2023-07-07,21:24:50.000,188,10981869,14245,0,1688765089,13187.45207169999,44.95434588000353,53582.34153144 2023-07-07,21:24:51.000,188,10981868,14125,0,1688765090,13187.526171109996,44.97549327000161,53582.46031248 2023-07-07,21:24:52.000,188,10981795,14365,0,1688765091,13187.58006159,44.94729675000417,53582.41838976001 2023-07-07,21:24:53.000,188,10981861,14165,0,1688765092,13187.654160999991,44.933198489998176,53582.5721064 2023-07-07,21:24:54.000,188,10981845,14205,0,1688765093,13187.681106240001,44.9120511000001,53582.593067760004 2023-07-07,21:24:55.000,188,10981855,14405,0,1688765094,13187.701315170001,44.90500197000074,53582.52319656 2023-07-07,21:24:56.000,188,10981822,14405,0,1688765095,13187.728260409996,44.88385458000266,53582.48826096001 2023-07-07,21:24:57.000,188,10981895,14245,0,1688765096,13187.768678269997,44.88385458000266,53582.51620944001 2023-07-07,21:24:58.000,188,10981868,14445,0,1688765097,13187.782150890002,44.89090371000202,53582.53717080001 2023-07-07,21:24:59.000,188,10981854,14245,0,1688765098,13187.829305059997,44.862707190004585,53582.62800336 2023-07-07,21:25:00.000,188,10981829,14165,0,1688765099,13187.768678269997,44.83451066999987,53582.53717080001 2023-07-07,21:25:01.000,188,10981833,14565,0,1688765100,13187.815832439992,44.820412410001154,53582.53018368 2023-07-07,21:25:02.000,188,10981862,14285,0,1688765101,13187.977503879993,44.78516676000436,53582.614029120006 2023-07-07,21:25:03.000,188,10981879,14045,0,1688765102,13187.984240190002,44.72877372000221,53582.63499048001 2023-07-07,21:25:04.000,188,10981841,14485,0,1688765103,13187.943822330002,44.72877372000221,53582.58608064001 2023-07-07,21:25:05.000,188,10981877,14165,0,1688765104,13187.990976499997,44.68647893999878,53582.60005488 2023-07-07,21:25:06.000,188,10981882,14205,0,1688765105,13188.004449120002,44.65828242000134,53582.71883592 2023-07-07,21:25:07.000,188,10981875,14245,0,1688765106,13188.078548529993,44.594840249999834,53582.781720000006 2023-07-07,21:25:08.000,188,10981874,14525,0,1688765107,13188.105493769988,44.55959460000304,53582.78870712 2023-07-07,21:25:09.000,188,10981860,14125,0,1688765108,13188.105493769988,44.538447209997685,53582.86556544 2023-07-07,21:25:10.000,188,10981883,14245,0,1688765109,13188.172856869998,44.460906780004734,53582.78870712 2023-07-07,21:25:11.000,188,10981834,14485,0,1688765110,13188.112230079998,44.44680851999874,53582.66992608 2023-07-07,21:25:12.000,188,10981877,14685,0,1688765111,13188.179593179993,44.460906780004734,53582.760758640004 2023-07-07,21:25:13.000,188,10981848,14285,0,1688765112,13188.287374139989,44.43975938999938,53582.87255256001 2023-07-07,21:25:14.000,188,10981835,14005,0,1688765113,13188.294110449999,44.43975938999938,53582.809668480004 2023-07-07,21:25:15.000,188,10981869,14405,0,1688765114,13188.280637829994,44.43975938999938,53582.84460408 2023-07-07,21:25:16.000,188,10981867,14405,0,1688765115,13188.321055689994,44.404513740002585,53582.85857832 2023-07-07,21:25:17.000,188,10981842,14085,0,1688765116,13188.38841878999,44.38336635000451,53582.89351392 2023-07-07,21:25:18.000,188,10981850,14405,0,1688765117,13188.42883664999,44.39041548000387,53582.92146240001 2023-07-07,21:25:19.000,188,10981844,14325,0,1688765118,13188.41536403,44.44680851999874,53582.90050104001 2023-07-07,21:25:20.000,188,10981896,14325,0,1688765119,13188.422100339994,44.47500504000345,53582.879539680005 2023-07-07,21:25:21.000,188,10981863,14565,0,1688765120,13188.48946343999,44.48205417000281,53582.90050104001 2023-07-07,21:25:22.000,188,10981858,14325,0,1688765121,13188.55682654,44.4538576499981,53582.949410880006 2023-07-07,21:25:23.000,188,10981858,14405,0,1688765122,13188.57703547,44.460906780004734,53582.93543664 2023-07-07,21:25:24.000,188,10981817,14285,0,1688765123,13188.65787119,44.43975938999938,53583.04024344001 2023-07-07,21:25:25.000,188,10981899,14245,0,1688765124,13188.75217952999,44.50320156000089,53583.08915328001 2023-07-07,21:25:26.000,188,10981899,14525,0,1688765125,13188.806070009996,44.531398079998326,53583.08216616 2023-07-07,21:25:27.000,188,10981886,14485,0,1688765126,13188.846487869996,44.594840249999834,53583.07517904 2023-07-07,21:25:28.000,188,10981856,14445,0,1688765127,13188.846487869996,44.60893850999855,53583.04024344001 2023-07-07,21:25:29.000,188,10981863,14485,0,1688765128,13188.967741449997,44.623036770004546,53583.166011600006 2023-07-07,21:25:30.000,188,10981879,14245,0,1688765129,13188.981214070001,44.6653315500007,53583.096140400005 2023-07-07,21:25:31.000,188,10981850,14605,0,1688765130,13189.055313479992,44.71467546000349,53583.166011600006 2023-07-07,21:25:32.000,188,10981892,14445,0,1688765131,13189.129412889997,44.70057720000477,53583.214921440005 2023-07-07,21:25:33.000,188,10981857,14405,0,1688765132,13189.210248609998,44.764019369999005,53583.20793432001 2023-07-07,21:25:34.000,188,10981880,14645,0,1688765133,13189.230457539998,44.79926502000308,53583.25684416001 2023-07-07,21:25:35.000,188,10981853,14525,0,1688765134,13189.297820639993,44.83451066999987,53583.214921440005 2023-07-07,21:25:36.000,188,10981891,14525,0,1688765135,13189.371920049998,44.869756320003944,53583.2708184 2023-07-07,21:25:37.000,188,10981825,14325,0,1688765136,13189.365183739988,44.89090371000202,53583.31972824 2023-07-07,21:25:38.000,188,10981879,14525,0,1688765137,13189.398865289993,44.933198489998176,53583.31972824 2023-07-07,21:25:39.000,188,10981869,14405,0,1688765138,13189.506646249989,44.95434588000353,53583.4105608 2023-07-07,21:25:40.000,188,10981880,14005,0,1688765139,13189.560536729994,44.94729675000417,53583.431522160005 2023-07-07,21:25:41.000,188,10981864,14325,0,1688765140,13189.574009349999,44.96139501000289,53583.43850928 2023-07-07,21:25:42.000,188,10981841,14325,0,1688765141,13189.63463614,44.96139501000289,53583.480432000004 2023-07-07,21:25:43.000,188,10981863,14365,0,1688765142,13189.63463614,45.003689789999044,53583.48741912 2023-07-07,21:25:44.000,188,10981817,14285,0,1688765143,13189.621163519994,45.003689789999044,53583.52934184 2023-07-07,21:25:45.000,188,10981856,14645,0,1688765144,13189.63463614,45.08827934999863,53583.54331608001 2023-07-07,21:25:46.000,188,10981897,14605,0,1688765145,13189.701999239995,45.1235250000027,53583.53632896 2023-07-07,21:25:47.000,188,10981838,14485,0,1688765146,13189.803043889995,45.11647587000334,53583.69004560001 2023-07-07,21:25:48.000,188,10981841,14605,0,1688765147,13189.85693437,45.14467239000078,53583.66209712001 2023-07-07,21:25:49.000,188,10981897,14165,0,1688765148,13189.8771433,45.1587706499995,53583.648122880004 2023-07-07,21:25:50.000,188,10981838,14325,0,1688765149,13189.97145163999,45.14467239000078,53583.74594256 2023-07-07,21:25:51.000,188,10981846,14365,0,1688765150,13189.944506399996,45.215163690001646,53583.66209712001 2023-07-07,21:25:52.000,188,10981840,14365,0,1688765151,13189.99839688,45.24336020999908,53583.70401984 2023-07-07,21:25:53.000,188,10981870,14485,0,1688765152,13190.05902367,45.2574584699978,53583.73196832 2023-07-07,21:25:54.000,188,10981853,14205,0,1688765153,13190.099441530001,45.28565499000251,53583.84376224 2023-07-07,21:25:55.000,188,10981880,14565,0,1688765154,13190.092705219991,45.32794976999867,53583.77389104 2023-07-07,21:25:56.000,188,10981879,14405,0,1688765155,13190.153332009992,45.32794976999867,53583.78087816001 2023-07-07,21:25:57.000,188,10981842,14205,0,1688765156,13190.160068320001,45.33499889999803,53583.815813760004 2023-07-07,21:25:58.000,188,10981839,14525,0,1688765157,13190.227431419997,45.37729368000146,53583.84376224 2023-07-07,21:25:59.000,188,10981831,14285,0,1688765158,13190.207222489997,45.41958846000489,53583.836775120006 2023-07-07,21:26:00.000,188,10981875,14565,0,1688765159,13190.247640349997,45.43368672000361,53583.90664632001 2023-07-07,21:26:01.000,188,10981861,14645,0,1688765160,13190.261112970002,45.46188324000104,53583.92760768001 2023-07-07,21:26:02.000,188,10981859,14565,0,1688765161,13190.234167729992,45.49007975999848,53583.885684960005 2023-07-07,21:26:03.000,188,10981878,14285,0,1688765162,13190.267849279997,45.51122715000383,53583.99747888001 2023-07-07,21:26:04.000,188,10981825,14325,0,1688765163,13190.301530830002,45.53942367000127,53584.02542736001 2023-07-07,21:26:05.000,188,10981858,14645,0,1688765164,13190.240904040002,45.5817184500047,53584.06036296 2023-07-07,21:26:06.000,188,10981904,14325,0,1688765165,13190.288058209997,45.55352192999999,53584.07433720001 2023-07-07,21:26:07.000,188,10981903,14285,0,1688765166,13190.227431419997,45.638111489999574,53584.07433720001 2023-07-07,21:26:08.000,188,10981892,14245,0,1688765167,13190.240904040002,45.64516061999893,53584.06735008 2023-07-07,21:26:09.000,188,10981849,14605,0,1688765168,13190.267849279997,45.680406270003004,53584.13023416 2023-07-07,21:26:10.000,188,10981880,14605,0,1688765169,13190.328476069997,45.7156519199998,53584.1092728 2023-07-07,21:26:11.000,188,10981876,14445,0,1688765170,13190.288058209997,45.72975017999852,53584.08132432 2023-07-07,21:26:12.000,188,10981855,14325,0,1688765171,13190.301530830002,45.72270104999916,53584.0394016 2023-07-07,21:26:13.000,188,10981844,14485,0,1688765172,13190.416048099993,45.72975017999852,53584.16516976001 2023-07-07,21:26:14.000,188,10981898,14365,0,1688765173,13190.422784410002,45.73679930999788,53584.11625992001 2023-07-07,21:26:15.000,188,10981877,14325,0,1688765174,13190.382366550002,45.79319235000003,53584.179144 2023-07-07,21:26:16.000,188,10981900,14205,0,1688765175,13190.375630239992,45.814339739998104,53584.151195520004 2023-07-07,21:26:17.000,188,10981860,14245,0,1688765176,13190.375630239992,45.82138887000474,53584.13722128 2023-07-07,21:26:18.000,188,10981887,14405,0,1688765177,13190.442993340002,45.79319235000003,53584.21407960001 2023-07-07,21:26:19.000,188,10981881,14245,0,1688765178,13190.510356439998,45.800241479999386,53584.221066720005 2023-07-07,21:26:20.000,188,10981848,14565,0,1688765179,13190.503620129988,45.78614322000067,53584.269976560005 2023-07-07,21:26:21.000,188,10981829,14525,0,1688765180,13190.496883819993,45.77909409000131,53584.29093792001 2023-07-07,21:26:22.000,188,10981865,14565,0,1688765181,13190.523829059988,45.72270104999916,53584.30491216 2023-07-07,21:26:23.000,188,10981879,14365,0,1688765182,13190.496883819993,45.7156519199998,53584.28395080001 2023-07-07,21:26:24.000,188,10981893,14525,0,1688765183,13190.523829059988,45.64516061999893,53584.29093792001 2023-07-07,21:26:25.000,188,10981863,14445,0,1688765184,13190.375630239992,45.65220974999829,53584.26298944001 2023-07-07,21:26:26.000,188,10981868,14405,0,1688765185,13190.395839169993,45.666308010004286,53584.30491216 2023-07-07,21:26:27.000,188,10981860,14445,0,1688765186,13190.416048099993,45.631062360000215,53584.32587352 2023-07-07,21:26:28.000,188,10981834,14125,0,1688765187,13190.402575480002,45.60286584000278,53584.339847760006 2023-07-07,21:26:29.000,188,10981869,14405,0,1688765188,13190.382366550002,45.638111489999574,53584.353822 2023-07-07,21:26:30.000,188,10981890,14085,0,1688765189,13190.402575480002,45.616964100001496,53584.33286064001 2023-07-07,21:26:31.000,188,10981834,14405,0,1688765190,13190.254376659992,45.624013230000855,53584.25600232 2023-07-07,21:26:32.000,188,10981856,14645,0,1688765191,13190.294794519992,45.58876758000406,53584.2490152 2023-07-07,21:26:33.000,188,10981853,14285,0,1688765192,13190.267849279997,45.51827628000319,53584.30491216 2023-07-07,21:26:34.000,188,10981842,14445,0,1688765193,13190.254376659992,45.51122715000383,53584.26298944001 2023-07-07,21:26:35.000,188,10981886,14325,0,1688765194,13190.227431419997,45.51122715000383,53584.24202808001 2023-07-07,21:26:36.000,188,10981878,14405,0,1688765195,13190.213958799992,45.447784980002325,53584.29093792001 2023-07-07,21:26:37.000,188,10981874,14325,0,1688765196,13190.234167729992,45.41958846000489,53584.339847760006 2023-07-07,21:26:38.000,188,10981860,14405,0,1688765197,13190.180277250001,45.41253932999825,53584.22805384 2023-07-07,21:26:39.000,188,10981870,14405,0,1688765198,13190.166804629996,45.32090063999931,53584.29093792001 2023-07-07,21:26:40.000,188,10981863,14325,0,1688765199,13190.139859390001,45.25040933999844,53584.29792504 2023-07-07,21:26:41.000,188,10981844,14485,0,1688765200,13190.032078429991,45.215163690001646,53584.269976560005 2023-07-07,21:26:42.000,188,10981860,14165,0,1688765201,13190.072496289991,45.215163690001646,53584.31189928001 2023-07-07,21:26:43.000,188,10981866,14365,0,1688765202,13190.106177839996,45.15172152000014,53584.45164168001 2023-07-07,21:26:44.000,188,10981856,14365,0,1688765203,13190.119650460001,45.09532847999799,53584.37478336 2023-07-07,21:26:45.000,188,10981847,14405,0,1688765204,13190.119650460001,45.08827934999863,53584.38177048001 2023-07-07,21:26:46.000,188,10981911,14525,0,1688765205,13190.032078429991,45.05303370000183,53584.32587352 2023-07-07,21:26:47.000,188,10981917,14485,0,1688765206,13189.991660569991,45.038935440003115,53584.339847760006 2023-07-07,21:26:48.000,188,10981885,14285,0,1688765207,13190.005133189996,45.06713196000055,53584.25600232 2023-07-07,21:26:49.000,188,10981830,14525,0,1688765208,13189.964715329996,45.05303370000183,53584.21407960001 2023-07-07,21:26:50.000,188,10981834,14285,0,1688765209,13189.8771433,45.05303370000183,53584.221066720005 2023-07-07,21:26:51.000,188,10981826,14565,0,1688765210,13189.91756116,45.0248371800044,53584.25600232 2023-07-07,21:26:52.000,188,10981871,14285,0,1688765211,13189.984924259996,45.01778804999776,53584.25600232 2023-07-07,21:26:53.000,188,10981826,14445,0,1688765212,13189.964715329996,44.996640659999684,53584.31189928001 2023-07-07,21:26:54.000,188,10981821,14725,0,1688765213,13189.97145163999,45.0107389199984,53584.318886400004 2023-07-07,21:26:55.000,188,10981802,14205,0,1688765214,13189.91082484999,45.06008283000119,53584.221066720005 2023-07-07,21:26:56.000,188,10981851,14485,0,1688765215,13189.95797902,45.06008283000119,53584.27696368 2023-07-07,21:26:57.000,188,10981830,14365,0,1688765216,13190.03881474,45.01778804999776,53584.22805384 2023-07-07,21:26:58.000,188,10981805,14085,0,1688765217,13190.092705219991,45.06713196000055,53584.21407960001 2023-07-07,21:26:59.000,188,10981854,14405,0,1688765218,13190.166804629996,45.0107389199984,53584.2490152 2023-07-07,21:27:00.000,188,10981877,14325,0,1688765219,13190.180277250001,44.996640659999684,53584.269976560005 2023-07-07,21:27:01.000,188,10981839,14165,0,1688765220,13190.193749869992,44.97549327000161,53584.269976560005 2023-07-07,21:27:02.000,188,10981809,14205,0,1688765221,13190.261112970002,44.996640659999684,53584.33286064001 2023-07-07,21:27:03.000,188,10981848,14485,0,1688765222,13190.301530830002,44.96844414000225,53584.30491216 2023-07-07,21:27:04.000,188,10981888,14245,0,1688765223,13190.341948690002,44.982542400000966,53584.29792504 2023-07-07,21:27:05.000,188,10981856,14325,0,1688765224,13190.348684999997,44.97549327000161,53584.2490152 2023-07-07,21:27:06.000,188,10981869,14365,0,1688765225,13190.483411200003,44.89795284000138,53584.36779624 2023-07-07,21:27:07.000,188,10981890,14365,0,1688765226,13190.544037989988,44.90500197000074,53584.353822 2023-07-07,21:27:08.000,188,10981844,14605,0,1688765227,13190.672027879998,44.88385458000266,53584.44465456 2023-07-07,21:27:09.000,188,10981856,14165,0,1688765228,13190.705709429989,44.88385458000266,53584.44465456 2023-07-07,21:27:10.000,188,10981820,14045,0,1688765229,13190.793281459999,44.82746154000051,53584.4236932 2023-07-07,21:27:11.000,188,10981853,14205,0,1688765230,13190.779808839994,44.85565805999795,53584.4236932 2023-07-07,21:27:12.000,188,10981846,14365,0,1688765231,13190.78654514999,44.83451066999987,53584.4236932 2023-07-07,21:27:13.000,188,10981849,14325,0,1688765232,13190.84717193999,44.84860892999859,53584.47959016001 2023-07-07,21:27:14.000,188,10981894,14445,0,1688765233,13190.84717193999,44.79221589000372,53584.52151288 2023-07-07,21:27:15.000,188,10981840,14445,0,1688765234,13190.88758979999,44.74287198000093,53584.52151288 2023-07-07,21:27:16.000,188,10981890,14525,0,1688765235,13190.88758979999,44.73582285000157,53584.57042272 2023-07-07,21:27:17.000,188,10981852,14205,0,1688765236,13190.901062419995,44.70762633000413,53584.605358320005 2023-07-07,21:27:18.000,188,10981852,14045,0,1688765237,13190.921271349995,44.72172459000285,53584.54247424 2023-07-07,21:27:19.000,188,10981822,14205,0,1688765238,13190.89432611,44.6653315500007,53584.507538640006 2023-07-07,21:27:20.000,188,10981820,14165,0,1688765239,13190.840435629994,44.67238068000006,53584.486577280004 2023-07-07,21:27:21.000,188,10981839,14085,0,1688765240,13190.83369932,44.637135030003265,53584.46561592 2023-07-07,21:27:22.000,188,10981859,14205,0,1688765241,13190.813490389999,44.594840249999834,53584.52850000001 2023-07-07,21:27:23.000,188,10981850,14765,0,1688765242,13190.752863599999,44.580741990001115,53584.52850000001 2023-07-07,21:27:24.000,188,10981877,14405,0,1688765243,13190.746127289989,44.538447209997685,53584.52850000001 2023-07-07,21:27:25.000,188,10981872,14325,0,1688765244,13190.692236809999,44.48205417000281,53584.44465456 2023-07-07,21:27:26.000,188,10981832,14205,0,1688765245,13190.611401089998,44.4538576499981,53584.46561592 2023-07-07,21:27:27.000,188,10981808,14285,0,1688765246,13190.678764189994,44.39041548000387,53584.507538640006 2023-07-07,21:27:28.000,188,10981881,14525,0,1688765247,13190.645082639989,44.404513740002585,53584.507538640006 2023-07-07,21:27:29.000,188,10981825,14285,0,1688765248,13190.645082639989,44.319924180003,53584.507538640006 2023-07-07,21:27:30.000,188,10981825,14205,0,1688765249,13190.651818949998,44.319924180003,53584.41670608 2023-07-07,21:27:31.000,188,10981875,14125,0,1688765250,13190.645082639989,44.27762939999957,53584.43068032001 2023-07-07,21:27:32.000,188,10981866,14325,0,1688765251,13190.705709429989,44.221236360004696,53584.51452576 2023-07-07,21:27:33.000,188,10981851,14365,0,1688765252,13190.705709429989,44.21418722999806,53584.4935644 2023-07-07,21:27:34.000,188,10981875,14525,0,1688765253,13190.732654669999,44.19303983999998,53584.5634356 2023-07-07,21:27:35.000,188,10981834,14365,0,1688765254,13190.746127289989,44.16484332000255,53584.52151288 2023-07-07,21:27:36.000,188,10981824,14325,0,1688765255,13190.698973119994,44.136646799997834,53584.53548712 2023-07-07,21:27:37.000,188,10981823,14565,0,1688765256,13190.732654669999,44.08025376000296,53584.46561592 2023-07-07,21:27:38.000,188,10981862,14365,0,1688765257,13190.813490389999,44.0732046300036,53584.61234544 2023-07-07,21:27:39.000,188,10981849,14285,0,1688765258,13190.840435629994,44.01681159000145,53584.59837120001 2023-07-07,21:27:40.000,188,10981857,14365,0,1688765259,13190.83369932,43.995664200003375,53584.57042272 2023-07-07,21:27:41.000,188,10981867,14285,0,1688765260,13190.813490389999,43.96746767999866,53584.47959016001 2023-07-07,21:27:42.000,188,10981840,14125,0,1688765261,13190.860644559994,43.896976379997795,53584.53548712 2023-07-07,21:27:43.000,188,10981852,14085,0,1688765262,13190.88758979999,43.85468160000164,53584.556448480005 2023-07-07,21:27:44.000,188,10981882,14605,0,1688765263,13190.901062419995,43.83353421000356,53584.57042272 2023-07-07,21:27:45.000,188,10981856,14405,0,1688765264,13190.92800765999,43.79123943000013,53584.50055152001 2023-07-07,21:27:46.000,188,10981828,14445,0,1688765265,13190.92800765999,43.75599378000334,53584.54946136001 2023-07-07,21:27:47.000,188,10981900,14285,0,1688765266,13191.05599755,43.68550248000247,53584.68920376 2023-07-07,21:27:48.000,188,10981869,14005,0,1688765267,13191.03578862,43.69960074000119,53584.64029392 2023-07-07,21:27:49.000,188,10981843,14325,0,1688765268,13191.11662434,43.586814660004165,53584.703178 2023-07-07,21:27:50.000,188,10981883,14325,0,1688765269,13191.04926123999,43.60796205000224,53584.61933256001 2023-07-07,21:27:51.000,188,10981837,14645,0,1688765270,13191.103151719995,43.551569010000094,53584.703178 2023-07-07,21:27:52.000,188,10981836,14525,0,1688765271,13191.042524929995,43.530421620002016,53584.62631968001 2023-07-07,21:27:53.000,188,10981853,14285,0,1688765272,13191.13009695999,43.495175969997945,53584.675229520006 2023-07-07,21:27:54.000,188,10981901,14605,0,1688765273,13191.11662434,43.495175969997945,53584.71016512 2023-07-07,21:27:55.000,188,10981895,14285,0,1688765274,13191.1570422,43.39648814999964,53584.73112648 2023-07-07,21:27:56.000,188,10981873,14485,0,1688765275,13191.123360649995,43.41763553999772,53584.71715224001 2023-07-07,21:27:57.000,188,10981876,14205,0,1688765276,13191.13009695999,43.38238989000092,53584.71016512 2023-07-07,21:27:58.000,188,10981885,14685,0,1688765277,13191.13009695999,43.38238989000092,53584.75208784 2023-07-07,21:27:59.000,188,10981861,14165,0,1688765278,13191.143569579996,43.32599684999877,53584.74510072001 2023-07-07,21:28:00.000,188,10981811,14565,0,1688765279,13191.11662434,43.368291630002204,53584.773049200005 2023-07-07,21:28:01.000,188,10981837,14445,0,1688765280,13191.05599755,43.32599684999877,53584.73112648 2023-07-07,21:28:02.000,188,10981883,14445,0,1688765281,13191.01557969,43.34009511000477,53584.71715224001 2023-07-07,21:28:03.000,188,10981827,14485,0,1688765282,13191.13009695999,43.311898590000055,53584.82894616 2023-07-07,21:28:04.000,188,10981875,14365,0,1688765283,13191.062733859995,43.354193370003486,53584.8079848 2023-07-07,21:28:05.000,188,10981850,14645,0,1688765284,13191.00884337999,43.354193370003486,53584.7381136 2023-07-07,21:28:06.000,188,10981851,14205,0,1688765285,13191.02905230999,43.38238989000092,53584.79401056001 2023-07-07,21:28:07.000,188,10981874,14365,0,1688765286,13191.01557969,43.38238989000092,53584.773049200005 2023-07-07,21:28:08.000,188,10981840,14445,0,1688765287,13190.94821658999,43.45993032000115,53584.76606208001 2023-07-07,21:28:09.000,188,10981890,14165,0,1688765288,13190.98863444999,43.43173380000371,53584.78702344001 2023-07-07,21:28:10.000,188,10981835,14325,0,1688765289,13190.901062419995,43.537470750001376,53584.79401056001 2023-07-07,21:28:11.000,188,10981852,14405,0,1688765290,13190.840435629994,43.55861813999945,53584.703178 2023-07-07,21:28:12.000,188,10981829,14405,0,1688765291,13190.82696300999,43.579765530004806,53584.81497192001 2023-07-07,21:28:13.000,188,10981831,14205,0,1688765292,13190.860644559994,43.600912920002884,53584.89881736 2023-07-07,21:28:14.000,188,10981891,14085,0,1688765293,13190.84717193999,43.62910944000032,53584.83593328001 2023-07-07,21:28:15.000,188,10981829,14125,0,1688765294,13190.779808839994,43.63615856999968,53584.8079848 2023-07-07,21:28:16.000,188,10981886,14285,0,1688765295,13190.732654669999,43.720748129999265,53584.821959040004 2023-07-07,21:28:17.000,188,10981858,14525,0,1688765296,13190.78654514999,43.720748129999265,53584.842920400006 2023-07-07,21:28:18.000,188,10981848,14325,0,1688765297,13190.813490389999,43.763042910002696,53584.85689464 2023-07-07,21:28:19.000,188,10981865,14285,0,1688765298,13190.84717193999,43.713698999999906,53584.84990752 2023-07-07,21:28:20.000,188,10981848,14445,0,1688765299,13190.83369932,43.763042910002696,53584.79401056001 2023-07-07,21:28:21.000,188,10981840,14365,0,1688765300,13190.87411718,43.777141170001414,53584.83593328001 2023-07-07,21:28:22.000,188,10981830,14365,0,1688765301,13190.901062419995,43.81238681999821,53584.86388176001 2023-07-07,21:28:23.000,188,10981872,14405,0,1688765302,13190.961689209995,43.80533768999885,53584.86388176001 2023-07-07,21:28:24.000,188,10981876,14205,0,1688765303,13190.99537076,43.826485080004204,53584.87086888 2023-07-07,21:28:25.000,188,10981882,14365,0,1688765304,13191.02905230999,43.83353421000356,53584.82894616 2023-07-07,21:28:26.000,188,10981839,14405,0,1688765305,13191.08967909999,43.87582898999972,53584.8079848 2023-07-07,21:28:27.000,188,10981875,14445,0,1688765306,13191.285032089996,43.91107464000379,53584.940740080005 2023-07-07,21:28:28.000,188,10981856,14405,0,1688765307,13191.325449949996,43.946320290000585,53584.96170144001 2023-07-07,21:28:29.000,188,10981854,14645,0,1688765308,13191.386076739996,43.98156594000466,53584.90580448 2023-07-07,21:28:30.000,188,10981808,14645,0,1688765309,13191.453439839992,44.04500810999889,53584.91977872 2023-07-07,21:28:31.000,188,10981811,14365,0,1688765310,13191.574693419992,44.0732046300036,53584.93375296001 2023-07-07,21:28:32.000,188,10981835,14245,0,1688765311,13191.642056520002,44.129597669998475,53584.95471432001 2023-07-07,21:28:33.000,188,10981860,14205,0,1688765312,13191.749837479998,44.122548539999116,53584.95471432001 2023-07-07,21:28:34.000,188,10981854,14165,0,1688765313,13191.749837479998,44.171892450001906,53584.9477272 2023-07-07,21:28:35.000,188,10981821,14325,0,1688765314,13191.844145819989,44.24943288000213,53584.97567568 2023-07-07,21:28:36.000,188,10981855,14565,0,1688765315,13191.951926779999,44.24943288000213,53585.09445672 2023-07-07,21:28:37.000,188,10981871,14565,0,1688765316,13192.05297143,44.319924180003,53585.108430960005 2023-07-07,21:28:38.000,188,10981870,14285,0,1688765317,13192.05297143,44.37631721999787,53585.09445672 2023-07-07,21:28:39.000,188,10981833,14045,0,1688765318,13192.20790655999,44.38336635000451,53585.13637944 2023-07-07,21:28:40.000,188,10981867,14045,0,1688765319,13192.20790655999,44.48205417000281,53585.05253400001 2023-07-07,21:28:41.000,188,10981846,14485,0,1688765320,13192.33589645,44.531398079998326,53585.10144384001 2023-07-07,21:28:42.000,188,10981869,14045,0,1688765321,13192.41673217,44.580741990001115,53585.18528928 2023-07-07,21:28:43.000,188,10981845,14205,0,1688765322,13192.4369411,44.637135030003265,53585.14336656 2023-07-07,21:28:44.000,188,10981821,14205,0,1688765323,13192.558194680001,44.630085900003905,53585.2621476 2023-07-07,21:28:45.000,188,10981842,14325,0,1688765324,13192.625557779997,44.6653315500007,53585.276121840005 2023-07-07,21:28:46.000,188,10981843,14205,0,1688765325,13192.679448260002,44.69352806999814,53585.26913472001 2023-07-07,21:28:47.000,188,10981857,14645,0,1688765326,13192.726602429997,44.71467546000349,53585.29009608001 2023-07-07,21:28:48.000,188,10981867,14325,0,1688765327,13192.726602429997,44.70057720000477,53585.36695440001 2023-07-07,21:28:49.000,188,10981818,14365,0,1688765328,13192.847856009997,44.6653315500007,53585.38092864 2023-07-07,21:28:50.000,188,10981820,14165,0,1688765329,13192.820910770002,44.70057720000477,53585.45778696001 2023-07-07,21:28:51.000,188,10981865,14485,0,1688765330,13192.895010179993,44.70057720000477,53585.54861952 2023-07-07,21:28:52.000,188,10981855,14045,0,1688765331,13192.874801249993,44.72172459000285,53585.48573544001 2023-07-07,21:28:53.000,188,10981884,14165,0,1688765332,13192.942164349988,44.72877372000221,53585.611503600005 2023-07-07,21:28:54.000,188,10981844,14405,0,1688765333,13192.948900659998,44.756970239999646,53585.59752936 2023-07-07,21:28:55.000,188,10981868,14405,0,1688765334,13192.955636969993,44.70762633000413,53585.62547784001 2023-07-07,21:28:56.000,188,10981900,14245,0,1688765335,13192.975845899993,44.73582285000157,53585.70233616001 2023-07-07,21:28:57.000,188,10981875,14365,0,1688765336,13192.969109589998,44.79926502000308,53585.63945208 2023-07-07,21:28:58.000,188,10981826,14045,0,1688765337,13192.975845899993,44.83451066999987,53585.73727176 2023-07-07,21:28:59.000,188,10981890,14245,0,1688765338,13193.056681619993,44.77811762999772,53585.76522024 2023-07-07,21:29:00.000,188,10981820,14405,0,1688765339,13193.097099479994,44.79926502000308,53585.86303992 2023-07-07,21:29:01.000,188,10981852,14005,0,1688765340,13193.137517339994,44.79926502000308,53585.93291112 2023-07-07,21:29:02.000,188,10981855,14165,0,1688765341,13193.117308409994,44.806314150002436,53585.925924 2023-07-07,21:29:03.000,188,10981864,14125,0,1688765342,13193.016263759993,44.820412410001154,53585.90496264 2023-07-07,21:29:04.000,188,10981886,14365,0,1688765343,13193.016263759993,44.84155979999923,53585.925924 2023-07-07,21:29:05.000,188,10981835,14365,0,1688765344,13192.955636969993,44.82746154000051,53585.79316872001 2023-07-07,21:29:06.000,188,10981873,14285,0,1688765345,13192.921955420003,44.862707190004585,53585.8560528 2023-07-07,21:29:07.000,188,10981829,14485,0,1688765346,13192.874801249993,44.84860892999859,53585.86303992 2023-07-07,21:29:08.000,188,10981860,14085,0,1688765347,13192.969109589998,44.84860892999859,53585.96784672001 2023-07-07,21:29:09.000,188,10981873,14405,0,1688765348,13192.989318519998,44.84155979999923,53586.016756560006 2023-07-07,21:29:10.000,188,10981798,14125,0,1688765349,13192.888273869998,44.8768054500033,53585.87701416 2023-07-07,21:29:11.000,188,10981845,14165,0,1688765350,13192.908482799998,44.82746154000051,53585.91893688001 2023-07-07,21:29:12.000,188,10981850,14165,0,1688765351,13192.895010179993,44.83451066999987,53585.87701416 2023-07-07,21:29:13.000,188,10981852,14205,0,1688765352,13192.895010179993,44.862707190004585,53585.946885360005 2023-07-07,21:29:14.000,188,10981892,14245,0,1688765353,13192.888273869998,44.8768054500033,53585.946885360005 2023-07-07,21:29:15.000,188,10981850,14125,0,1688765354,13192.888273869998,44.869756320003944,53585.96784672001 2023-07-07,21:29:16.000,188,10981884,14365,0,1688765355,13192.827647079997,44.8768054500033,53585.98182096 2023-07-07,21:29:17.000,188,10981820,14205,0,1688765356,13192.861328630002,44.84860892999859,53585.96085960001 2023-07-07,21:29:18.000,188,10981846,14445,0,1688765357,13192.827647079997,44.85565805999795,53586.00278232 2023-07-07,21:29:19.000,188,10981868,14445,0,1688765358,13192.800701840002,44.84155979999923,53585.897975520005 2023-07-07,21:29:20.000,188,10981849,14405,0,1688765359,13192.665975639997,44.84155979999923,53585.80714296 2023-07-07,21:29:21.000,188,10981851,14485,0,1688765360,13192.773756599992,44.820412410001154,53585.98880808001 2023-07-07,21:29:22.000,188,10981822,14205,0,1688765361,13192.665975639997,44.806314150002436,53585.87002704001 2023-07-07,21:29:23.000,188,10981878,14045,0,1688765362,13192.618821470001,44.78516676000436,53585.925924 2023-07-07,21:29:24.000,188,10981838,14325,0,1688765363,13192.652503019992,44.74287198000093,53586.00278232 2023-07-07,21:29:25.000,188,10981846,14525,0,1688765364,13192.598612540001,44.71467546000349,53585.95387248 2023-07-07,21:29:26.000,188,10981834,14125,0,1688765365,13192.551458369991,44.67942980999942,53585.995795200004 2023-07-07,21:29:27.000,188,10981853,14205,0,1688765366,13192.537985750001,44.65123329000198,53585.98182096 2023-07-07,21:29:28.000,188,10981867,14285,0,1688765367,13192.45715003,44.573692860001756,53586.00976944001 2023-07-07,21:29:29.000,188,10981876,14565,0,1688765368,13192.490831579991,44.48205417000281,53586.0307308 2023-07-07,21:29:30.000,188,10981860,14205,0,1688765369,13192.443677409996,44.460906780004734,53586.0307308 2023-07-07,21:29:31.000,188,10981824,14525,0,1688765370,13192.423468479996,44.362218959999154,53586.016756560006 2023-07-07,21:29:32.000,188,10981839,14405,0,1688765371,13192.34936906999,44.31287505000364,53585.95387248 2023-07-07,21:29:33.000,188,10981864,14445,0,1688765372,13192.32916013999,44.185990710000624,53586.00976944001 2023-07-07,21:29:34.000,188,10981873,14245,0,1688765373,13192.34936906999,44.136646799997834,53585.995795200004 2023-07-07,21:29:35.000,188,10981870,14565,0,1688765374,13192.30895120999,44.05910637000488,53586.00976944001 2023-07-07,21:29:36.000,188,10981865,14485,0,1688765375,13192.25506073,43.96746767999866,53585.97483384 2023-07-07,21:29:37.000,188,10981841,14045,0,1688765376,13192.22811548999,43.889927249998436,53585.849065680006 2023-07-07,21:29:38.000,188,10981844,13885,0,1688765377,13192.25506073,43.81238681999821,53585.96085960001 2023-07-07,21:29:39.000,188,10981876,14325,0,1688765378,13192.28874227999,43.74894465000398,53586.02374368 2023-07-07,21:29:40.000,188,10981843,14605,0,1688765379,13192.26853334999,43.65730595999776,53586.05867928001 2023-07-07,21:29:41.000,188,10981868,14285,0,1688765380,13192.322423829995,43.62910944000032,53586.00976944001 2023-07-07,21:29:42.000,188,10981857,14445,0,1688765381,13192.30895120999,43.64320769999904,53586.04470504 2023-07-07,21:29:43.000,188,10981829,14565,0,1688765382,13192.28874227999,43.593863790003525,53585.946885360005 2023-07-07,21:29:44.000,188,10981867,14005,0,1688765383,13192.241588109995,43.60796205000224,53585.897975520005 2023-07-07,21:29:45.000,188,10981876,14445,0,1688765384,13192.22811548999,43.55861813999945,53585.95387248 2023-07-07,21:29:46.000,188,10981900,14325,0,1688765385,13192.15401608,43.50927423000394,53585.95387248 2023-07-07,21:29:47.000,188,10981856,14205,0,1688765386,13192.06644404999,43.56566726999881,53585.96085960001 2023-07-07,21:29:48.000,188,10981838,13925,0,1688765387,13192.07318036,43.488126839998586,53586.07265352 2023-07-07,21:29:49.000,188,10981832,14405,0,1688765388,13191.992344639999,43.5163233600033,53586.04470504 2023-07-07,21:29:50.000,188,10981816,14405,0,1688765389,13191.871091059998,43.488126839998586,53586.100602 2023-07-07,21:29:51.000,188,10981840,14365,0,1688765390,13191.770046409998,43.45288119000179,53586.05867928001 2023-07-07,21:29:52.000,188,10981877,14445,0,1688765391,13191.716155929993,43.44583206000243,53586.10758912001 2023-07-07,21:29:53.000,188,10981828,14565,0,1688765392,13191.547748179997,43.44583206000243,53586.00976944001 2023-07-07,21:29:54.000,188,10981834,14285,0,1688765393,13191.493857699992,43.41763553999772,53586.05867928001 2023-07-07,21:29:55.000,188,10981868,14285,0,1688765394,13191.493857699992,43.39648814999964,53586.02374368 2023-07-07,21:29:56.000,188,10981892,14445,0,1688765395,13191.379340430001,43.368291630002204,53586.04470504 2023-07-07,21:29:57.000,188,10981878,14325,0,1688765396,13191.338922570001,43.318947719999414,53586.00976944001 2023-07-07,21:29:58.000,188,10981851,14285,0,1688765397,13191.298504710001,43.26255468000454,53585.96784672001 2023-07-07,21:29:59.000,188,10981855,14165,0,1688765398,13191.204196369996,43.29075120000198,53585.88400128 2023-07-07,21:30:00.000,188,10981885,14245,0,1688765399,13191.19072374999,43.21321077000175,53585.91194976 2023-07-07,21:30:01.000,188,10981868,14565,0,1688765400,13191.17051481999,43.16386685999896,53585.84207856001 2023-07-07,21:30:02.000,188,10981801,14165,0,1688765401,13191.183987439996,43.10042469000473,53585.93291112 2023-07-07,21:30:03.000,188,10981831,14205,0,1688765402,13191.15030588999,43.02993339000386,53585.84207856001 2023-07-07,21:30:04.000,188,10981823,14405,0,1688765403,13191.17725113,42.98058948000107,53585.87002704001 2023-07-07,21:30:05.000,188,10981845,14005,0,1688765404,13191.23787792,42.895999920001486,53585.86303992 2023-07-07,21:30:06.000,188,10981835,14325,0,1688765405,13191.23787792,42.853705139998056,53585.897975520005 2023-07-07,21:30:07.000,188,10981861,14285,0,1688765406,13191.251350539991,42.77616470999783,53585.82111720001 2023-07-07,21:30:08.000,188,10981841,14245,0,1688765407,13191.25808685,42.76911557999847,53585.8560528 2023-07-07,21:30:09.000,188,10981828,14125,0,1688765408,13191.325449949996,42.7127225400036,53585.74425888 2023-07-07,21:30:10.000,188,10981874,14645,0,1688765409,13191.338922570001,42.677476889999525,53585.80015584001 2023-07-07,21:30:11.000,188,10981859,14285,0,1688765410,13191.406285669997,42.63518211000337,53585.74425888 2023-07-07,21:30:12.000,188,10981840,14365,0,1688765411,13191.460176150002,42.550592550003785,53585.70233616001 2023-07-07,21:30:13.000,188,10981841,14485,0,1688765412,13191.480385080002,42.51534689999971,53585.68836192 2023-07-07,21:30:14.000,188,10981832,14245,0,1688765413,13191.601638660002,42.48715038000228,53585.75124600001 2023-07-07,21:30:15.000,188,10981836,14365,0,1688765414,13191.655529139993,42.4660029900042,53585.75823312 2023-07-07,21:30:16.000,188,10981832,14205,0,1688765415,13191.763310099988,42.40960995000205,53585.849065680006 2023-07-07,21:30:17.000,188,10981852,14325,0,1688765416,13191.790255339998,42.41665908000141,53585.79316872001 2023-07-07,21:30:18.000,188,10981852,14205,0,1688765417,13191.763310099988,42.40256082000269,53585.73727176 2023-07-07,21:30:19.000,188,10981854,14405,0,1688765418,13191.898036299994,42.39551169000333,53585.74425888 2023-07-07,21:30:20.000,188,10981851,14165,0,1688765419,13191.904772609989,42.37436429999798,53585.7861816 2023-07-07,21:30:21.000,188,10981809,14245,0,1688765420,13191.871091059998,42.42370821000077,53585.72329752001 2023-07-07,21:30:22.000,188,10981873,14165,0,1688765421,13191.911508919999,42.43075734000013,53585.77220736001 2023-07-07,21:30:23.000,188,10981815,14405,0,1688765422,13191.823936889989,42.47305212000356,53585.660413440004 2023-07-07,21:30:24.000,188,10981851,14445,0,1688765423,13191.837409509993,42.501248640000995,53585.70932328 2023-07-07,21:30:25.000,188,10981851,14205,0,1688765424,13191.884563679989,42.557641680003144,53585.730284640005 2023-07-07,21:30:26.000,188,10981843,14485,0,1688765425,13191.958663089994,42.557641680003144,53585.80015584001 2023-07-07,21:30:27.000,188,10981815,14405,0,1688765426,13192.00581725999,42.62813298000401,53585.80714296 2023-07-07,21:30:28.000,188,10981879,14325,0,1688765427,13192.00581725999,42.69157514999824,53585.76522024 2023-07-07,21:30:29.000,188,10981792,14205,0,1688765428,13192.059707739994,42.719771670002956,53585.82111720001 2023-07-07,21:30:30.000,188,10981819,14205,0,1688765429,13192.00581725999,42.77616470999783,53585.70932328 2023-07-07,21:30:31.000,188,10981844,13965,0,1688765430,13192.032762499999,42.853705139998056,53585.681374800006 2023-07-07,21:30:32.000,188,10981834,14205,0,1688765431,13192.06644404999,42.895999920001486,53585.77220736001 2023-07-07,21:30:33.000,188,10981852,14325,0,1688765432,13192.11359822,42.945343830004276,53585.7163104 2023-07-07,21:30:34.000,188,10981796,14725,0,1688765433,13192.079916669994,43.0228842600045,53585.70233616001 2023-07-07,21:30:35.000,188,10981829,14325,0,1688765434,13192.180961319995,43.12157208000281,53585.73727176 2023-07-07,21:30:36.000,188,10981881,14125,0,1688765435,13192.25506073,43.135670340001525,53585.75823312 2023-07-07,21:30:37.000,188,10981845,14285,0,1688765436,13192.302214899995,43.20616164000239,53585.70233616001 2023-07-07,21:30:38.000,188,10981871,14685,0,1688765437,13192.30895120999,43.26255468000454,53585.7163104 2023-07-07,21:30:39.000,188,10981852,14205,0,1688765438,13192.403259549996,43.318947719999414,53585.67438768001 2023-07-07,21:30:40.000,188,10981861,13965,0,1688765439,13192.4369411,43.38943902000028,53585.75124600001 2023-07-07,21:30:41.000,188,10981819,14405,0,1688765440,13192.511040509991,43.47402857999987,53585.70233616001 2023-07-07,21:30:42.000,188,10981820,14525,0,1688765441,13192.605348849997,43.52337249000266,53585.76522024 2023-07-07,21:30:43.000,188,10981851,14285,0,1688765442,13192.659239330002,43.62206031000096,53585.77220736001 2023-07-07,21:30:44.000,188,10981813,14325,0,1688765443,13192.652503019992,43.74189552000462,53585.7861816 2023-07-07,21:30:45.000,188,10981837,14365,0,1688765444,13192.793965529992,43.777141170001414,53585.946885360005 2023-07-07,21:30:46.000,188,10981852,14125,0,1688765445,13192.807438149997,43.889927249998436,53585.93989824001 2023-07-07,21:30:47.000,188,10981838,14525,0,1688765446,13192.841119700002,43.960418549999304,53585.91194976 2023-07-07,21:30:48.000,188,10981875,14285,0,1688765447,13192.868064939998,44.06615550000424,53585.88400128 2023-07-07,21:30:49.000,188,10981857,13925,0,1688765448,13192.962373279988,44.178941580001265,53585.96784672001 2023-07-07,21:30:50.000,188,10981828,14285,0,1688765449,13192.921955420003,44.30582592000428,53585.96085960001 2023-07-07,21:30:51.000,188,10981862,14325,0,1688765450,13193.016263759993,44.397464610003226,53585.95387248 2023-07-07,21:30:52.000,188,10981829,14445,0,1688765451,13193.070154239998,44.50320156000089,53586.065666400005 2023-07-07,21:30:53.000,188,10981830,14325,0,1688765452,13193.117308409994,44.580741990001115,53586.12156336 2023-07-07,21:30:54.000,188,10981878,14405,0,1688765453,13193.137517339994,44.67238068000006,53586.13553760001 2023-07-07,21:30:55.000,188,10981840,14685,0,1688765454,13193.083626859989,44.72877372000221,53586.03771792001 2023-07-07,21:30:56.000,188,10981828,14445,0,1688765455,13193.103835789989,44.79221589000372,53586.07964064 2023-07-07,21:30:57.000,188,10981863,14405,0,1688765456,13193.117308409994,44.88385458000266,53586.09361488 2023-07-07,21:30:58.000,188,10981857,14365,0,1688765457,13193.137517339994,44.94729675000417,53586.21239592 2023-07-07,21:30:59.000,188,10981881,14645,0,1688765458,13193.144253649989,45.0107389199984,53586.26130576 2023-07-07,21:31:00.000,188,10981879,14405,0,1688765459,13193.130781029999,45.13762326000142,53586.26829288 2023-07-07,21:31:01.000,188,10981866,14525,0,1688765460,13193.063417929989,45.215163690001646,53586.24733152 2023-07-07,21:31:02.000,188,10981874,14365,0,1688765461,13193.083626859989,45.29270412000187,53586.31720272 2023-07-07,21:31:03.000,188,10981878,14245,0,1688765462,13193.029736379998,45.37729368000146,53586.25431864001 2023-07-07,21:31:04.000,188,10981781,14205,0,1688765463,13192.989318519998,45.41958846000489,53586.31720272 2023-07-07,21:31:05.000,188,10981883,14485,0,1688765464,13192.942164349988,45.52532541000255,53586.3102156 2023-07-07,21:31:06.000,188,10981847,14405,0,1688765465,13192.915219109993,45.574669319998065,53586.36611256 2023-07-07,21:31:07.000,188,10981788,14245,0,1688765466,13192.921955420003,45.624013230000855,53586.47091936001 2023-07-07,21:31:08.000,188,10981838,14045,0,1688765467,13192.908482799998,45.666308010004286,53586.49188072001 2023-07-07,21:31:09.000,188,10981806,14485,0,1688765468,13192.895010179993,45.76499583000259,53586.53380344 2023-07-07,21:31:10.000,188,10981860,14365,0,1688765469,13192.793965529992,45.807290609998745,53586.519829200006 2023-07-07,21:31:11.000,188,10981835,14205,0,1688765470,13192.733338739992,45.87778190999961,53586.46393224001 2023-07-07,21:31:12.000,188,10981865,14445,0,1688765471,13192.746811359997,45.94122408000112,53586.47091936001 2023-07-07,21:31:13.000,188,10981854,14165,0,1688765472,13192.713129809992,45.99056799000391,53586.47091936001 2023-07-07,21:31:14.000,188,10981825,14285,0,1688765473,13192.591876229992,46.01171538000199,53586.47790648 2023-07-07,21:31:15.000,188,10981877,14365,0,1688765474,13192.605348849997,46.039911899999424,53586.568739040005 2023-07-07,21:31:16.000,188,10981848,14325,0,1688765475,13192.605348849997,46.025813640000706,53586.63162312001 2023-07-07,21:31:17.000,188,10981814,14685,0,1688765476,13192.585139919996,46.10335407000093,53586.71546856 2023-07-07,21:31:18.000,188,10981880,14365,0,1688765477,13192.524513129996,46.10335407000093,53586.75040416 2023-07-07,21:31:19.000,188,10981783,14205,0,1688765478,13192.484095269996,46.12450145999901,53586.72245568 2023-07-07,21:31:20.000,188,10981817,14245,0,1688765479,13192.383050619996,46.15974711000308,53586.64559736 2023-07-07,21:31:21.000,188,10981824,14405,0,1688765480,13192.37631431,46.18794363000052,53586.666558720004 2023-07-07,21:31:22.000,188,10981859,14205,0,1688765481,13192.36957799999,46.19499275999988,53586.74341704 2023-07-07,21:31:23.000,188,10981826,14325,0,1688765482,13192.36957799999,46.216140149997955,53586.71546856 2023-07-07,21:31:24.000,188,10981829,14205,0,1688765483,13192.33589645,46.209091019998596,53586.74341704 2023-07-07,21:31:25.000,188,10981830,14365,0,1688765484,13192.25506073,46.22318928000459,53586.68053296001 2023-07-07,21:31:26.000,188,10981826,14605,0,1688765485,13192.26853334999,46.258434930001386,53586.79232688 2023-07-07,21:31:27.000,188,10981810,14325,0,1688765486,13192.201170249995,46.209091019998596,53586.81328824 2023-07-07,21:31:28.000,188,10981828,14245,0,1688765487,13192.16748869999,46.18794363000052,53586.84123672 2023-07-07,21:31:29.000,188,10981847,14245,0,1688765488,13192.17422501,46.216140149997955,53586.785339760005 2023-07-07,21:31:30.000,188,10981837,14405,0,1688765489,13192.04623511999,46.19499275999988,53586.79931400001 2023-07-07,21:31:31.000,188,10981834,14525,0,1688765490,13192.09338929,46.22318928000459,53586.834249600004 2023-07-07,21:31:32.000,188,10981823,13965,0,1688765491,13192.120334529995,46.22318928000459,53586.84822384001 2023-07-07,21:31:33.000,188,10981831,14125,0,1688765492,13192.140543459995,46.216140149997955,53586.88315944 2023-07-07,21:31:34.000,188,10981818,14165,0,1688765493,13192.100125599994,46.19499275999988,53586.8691852 2023-07-07,21:31:35.000,188,10981860,14645,0,1688765494,13192.079916669994,46.209091019998596,53586.80630112001 2023-07-07,21:31:36.000,188,10981844,14645,0,1688765495,13192.08665297999,46.202041889999236,53586.75739128001 2023-07-07,21:31:37.000,188,10981829,14685,0,1688765496,13192.15401608,46.16679624000244,53586.79232688 2023-07-07,21:31:38.000,188,10981854,14165,0,1688765497,13192.160752389995,46.18794363000052,53586.86219808 2023-07-07,21:31:39.000,188,10981821,14285,0,1688765498,13192.24832441999,46.18089450000116,53586.79232688 2023-07-07,21:31:40.000,188,10981823,14725,0,1688765499,13192.282005969995,46.18794363000052,53586.7643784 2023-07-07,21:31:41.000,188,10981837,14405,0,1688765500,13192.322423829995,46.18089450000116,53586.77835264001 2023-07-07,21:31:42.000,188,10981820,14205,0,1688765501,13192.430204789991,46.19499275999988,53586.82726248001 2023-07-07,21:31:43.000,188,10981855,14565,0,1688765502,13192.511040509991,46.15974711000308,53586.92508216001 2023-07-07,21:31:44.000,188,10981844,14245,0,1688765503,13192.605348849997,46.10335407000093,53586.94604352001 2023-07-07,21:31:45.000,188,10981859,14405,0,1688765504,13192.598612540001,46.082206680002855,53586.89014656 2023-07-07,21:31:46.000,188,10981862,14165,0,1688765505,13192.645766709997,46.082206680002855,53586.94604352001 2023-07-07,21:31:47.000,188,10981827,14325,0,1688765506,13192.773756599992,46.039911899999424,53587.05085032 2023-07-07,21:31:48.000,188,10981813,14365,0,1688765507,13192.760283980002,46.032862770000065,53587.10674728 2023-07-07,21:31:49.000,188,10981845,14005,0,1688765508,13192.868064939998,46.00466625000263,53587.05783744 2023-07-07,21:31:50.000,188,10981834,14405,0,1688765509,13192.814174459993,45.94827321000048,53587.09976016 2023-07-07,21:31:51.000,188,10981800,14325,0,1688765510,13192.800701840002,45.98351886000455,53587.01591472001 2023-07-07,21:31:52.000,188,10981857,14485,0,1688765511,13192.834383389993,45.94827321000048,53587.05085032 2023-07-07,21:31:53.000,188,10981845,14525,0,1688765512,13192.881537560002,45.94122408000112,53587.08578592 2023-07-07,21:31:54.000,188,10981837,14645,0,1688765513,13192.921955420003,45.93417495000176,53587.169631360004 2023-07-07,21:31:55.000,188,10981820,13885,0,1688765514,13192.921955420003,45.976469729997916,53587.18360560001 2023-07-07,21:31:56.000,188,10981832,14245,0,1688765515,13192.969109589998,45.96942059999856,53587.17661848 2023-07-07,21:31:57.000,188,10981798,14325,0,1688765516,13193.063417929989,45.9623714699992,53587.21155408001 2023-07-07,21:31:58.000,188,10981855,14285,0,1688765517,13193.110572099999,45.9271258200024,53587.21155408001 2023-07-07,21:31:59.000,188,10981842,14245,0,1688765518,13193.130781029999,45.94827321000048,53587.2185412 2023-07-07,21:32:00.000,188,10981835,14245,0,1688765519,13193.083626859989,45.96942059999856,53587.2534768 2023-07-07,21:32:01.000,188,10981826,14405,0,1688765520,13193.076890549994,45.96942059999856,53587.17661848 2023-07-07,21:32:02.000,188,10981856,14245,0,1688765521,13193.110572099999,45.95532233999984,53587.29539952 2023-07-07,21:32:03.000,188,10981875,14285,0,1688765522,13193.124044719989,45.94122408000112,53587.323348 2023-07-07,21:32:04.000,188,10981835,14365,0,1688765523,13193.150989959999,45.94122408000112,53587.40020632001 2023-07-07,21:32:05.000,188,10981827,14085,0,1688765524,13193.157726269994,45.976469729997916,53587.38623208 2023-07-07,21:32:06.000,188,10981831,14645,0,1688765525,13193.144253649989,45.9623714699992,53587.42116768 2023-07-07,21:32:07.000,188,10981828,14245,0,1688765526,13193.110572099999,45.976469729997916,53587.34430936 2023-07-07,21:32:08.000,188,10981831,14165,0,1688765527,13193.150989959999,45.98351886000455,53587.41418056 2023-07-07,21:32:09.000,188,10981834,14565,0,1688765528,13193.20488043999,45.95532233999984,53587.470077519996 2023-07-07,21:32:10.000,188,10981831,14365,0,1688765529,13193.22508936999,46.00466625000263,53587.42815480001 2023-07-07,21:32:11.000,188,10981819,14125,0,1688765530,13193.28571615999,46.04696102999878,53587.470077519996 2023-07-07,21:32:12.000,188,10981832,14285,0,1688765531,13193.400233429995,46.01876451000135,53587.525974480006 2023-07-07,21:32:13.000,188,10981814,13965,0,1688765532,13193.440651289995,46.06810842000414,53587.56091008 2023-07-07,21:32:14.000,188,10981785,14165,0,1688765533,13193.50801438999,46.04696102999878,53587.525974480006 2023-07-07,21:32:15.000,188,10981846,14045,0,1688765534,13193.43391498,46.05401015999814,53587.505013120004 2023-07-07,21:32:16.000,188,10981868,14245,0,1688765535,13193.36655187999,46.04696102999878,53587.48405176 2023-07-07,21:32:17.000,188,10981858,14205,0,1688765536,13193.36655187999,46.09630494000157,53587.44911616001 2023-07-07,21:32:18.000,188,10981857,14325,0,1688765537,13193.36655187999,46.13155058999837,53587.623794160005 2023-07-07,21:32:19.000,188,10981853,14405,0,1688765538,13193.38676080999,46.13155058999837,53587.56789720001 2023-07-07,21:32:20.000,188,10981875,14365,0,1688765539,13193.339606639995,46.12450145999901,53587.574884320005 2023-07-07,21:32:21.000,188,10981766,14245,0,1688765540,13193.339606639995,46.1738453700018,53587.56091008 2023-07-07,21:32:22.000,188,10981852,14405,0,1688765541,13193.35307926,46.12450145999901,53587.58187144 2023-07-07,21:32:23.000,188,10981821,14285,0,1688765542,13193.258770919994,46.18089450000116,53587.56091008 2023-07-07,21:32:24.000,188,10981846,14005,0,1688765543,13193.18467150999,46.16679624000244,53587.58885856 2023-07-07,21:32:25.000,188,10981788,14285,0,1688765544,13193.130781029999,46.19499275999988,53587.51898736001 2023-07-07,21:32:26.000,188,10981829,14365,0,1688765545,13193.103835789989,46.22318928000459,53587.53994872 2023-07-07,21:32:27.000,188,10981827,14205,0,1688765546,13193.130781029999,46.24433667000267,53587.623794160005 2023-07-07,21:32:28.000,188,10981814,14285,0,1688765547,13193.103835789989,46.300729710004816,53587.623794160005 2023-07-07,21:32:29.000,188,10981791,14165,0,1688765548,13193.049945309998,46.321877100002894,53587.65174264 2023-07-07,21:32:30.000,188,10981810,14445,0,1688765549,13193.002791139988,46.321877100002894,53587.60981992 2023-07-07,21:32:31.000,188,10981811,14565,0,1688765550,13192.874801249993,46.3853192700044,53587.53994872 2023-07-07,21:32:32.000,188,10981840,14285,0,1688765551,13192.868064939998,46.34302449000097,53587.56091008 2023-07-07,21:32:33.000,188,10981806,14245,0,1688765552,13192.861328630002,46.39236840000376,53587.637768399996 2023-07-07,21:32:34.000,188,10981814,14325,0,1688765553,13192.841119700002,46.42761405000056,53587.64475552001 2023-07-07,21:32:35.000,188,10981795,14405,0,1688765554,13192.760283980002,46.42761405000056,53587.623794160005 2023-07-07,21:32:36.000,188,10981834,14405,0,1688765555,13192.713129809992,46.46285970000463,53587.56091008 2023-07-07,21:32:37.000,188,10981851,14285,0,1688765556,13192.740075050002,46.491056220002065,53587.63078128 2023-07-07,21:32:38.000,188,10981831,14485,0,1688765557,13192.665975639997,46.50515448000078,53587.65174264 2023-07-07,21:32:39.000,188,10981865,14405,0,1688765558,13192.679448260002,46.5192527399995,53587.574884320005 2023-07-07,21:32:40.000,188,10981835,14205,0,1688765559,13192.558194680001,46.498105350001424,53587.574884320005 2023-07-07,21:32:41.000,188,10981815,14165,0,1688765560,13192.537985750001,46.52630186999886,53587.55392296 2023-07-07,21:32:42.000,188,10981818,14045,0,1688765561,13192.524513129996,46.47695796000335,53587.64475552001 2023-07-07,21:32:43.000,188,10981807,14085,0,1688765562,13192.497567890001,46.46285970000463,53587.64475552001 2023-07-07,21:32:44.000,188,10981815,14205,0,1688765563,13192.4369411,46.484007090002706,53587.59584568001 2023-07-07,21:32:45.000,188,10981838,14445,0,1688765564,13192.22811548999,46.498105350001424,53587.58885856 2023-07-07,21:32:46.000,188,10981848,14365,0,1688765565,13192.13380715,46.51220361000014,53587.54693584001 2023-07-07,21:32:47.000,188,10981840,14445,0,1688765566,13192.019289879994,46.5192527399995,53587.51898736001 2023-07-07,21:32:48.000,188,10981812,14245,0,1688765567,13191.958663089994,46.5192527399995,53587.574884320005 2023-07-07,21:32:49.000,188,10981797,14325,0,1688765568,13191.871091059998,46.55449839000357,53587.58885856 2023-07-07,21:32:50.000,188,10981865,14205,0,1688765569,13191.803727959988,46.55449839000357,53587.5329616 2023-07-07,21:32:51.000,188,10981815,14445,0,1688765570,13191.776782719993,46.610891429998446,53587.56789720001 2023-07-07,21:32:52.000,188,10981786,14365,0,1688765571,13191.743101169988,46.56859665000229,53587.59584568001 2023-07-07,21:32:53.000,188,10981858,14285,0,1688765572,13191.682474380003,46.57564578000165,53587.65872976 2023-07-07,21:32:54.000,188,10981850,14485,0,1688765573,13191.554484489992,46.56859665000229,53587.53994872 2023-07-07,21:32:55.000,188,10981811,14485,0,1688765574,13191.480385080002,46.53335099999822,53587.56091008 2023-07-07,21:32:56.000,188,10981832,14285,0,1688765575,13191.453439839992,46.547449260004214,53587.56091008 2023-07-07,21:32:57.000,188,10981836,14405,0,1688765576,13191.379340430001,46.56859665000229,53587.55392296 2023-07-07,21:32:58.000,188,10981804,14485,0,1688765577,13191.244614229996,46.58269491000101,53587.49802600001 2023-07-07,21:32:59.000,188,10981829,14405,0,1688765578,13191.183987439996,46.56859665000229,53587.47706464001 2023-07-07,21:33:00.000,188,10981844,14485,0,1688765579,13191.204196369996,46.540400130004855,53587.5329616 2023-07-07,21:33:01.000,188,10981813,14245,0,1688765580,13191.13009695999,46.484007090002706,53587.51200024 2023-07-07,21:33:02.000,188,10981815,14005,0,1688765581,13191.06947016999,46.45581056999799,53587.56789720001 2023-07-07,21:33:03.000,188,10981815,14645,0,1688765582,13190.89432611,46.39941753000312,53587.456103280005 2023-07-07,21:33:04.000,188,10981826,14405,0,1688765583,13190.83369932,46.37827013999777,53587.49802600001 2023-07-07,21:33:05.000,188,10981843,14205,0,1688765584,13190.813490389999,46.32892623000225,53587.525974480006 2023-07-07,21:33:06.000,188,10981839,14245,0,1688765585,13190.712445739999,46.29368057999818,53587.51898736001 2023-07-07,21:33:07.000,188,10981841,14285,0,1688765586,13190.611401089998,46.307778840004175,53587.51200024 2023-07-07,21:33:08.000,188,10981840,14165,0,1688765587,13190.517092749993,46.216140149997955,53587.5329616 2023-07-07,21:33:09.000,188,10981829,14605,0,1688765588,13190.530565369998,46.209091019998596,53587.574884320005 2023-07-07,21:33:10.000,188,10981876,14325,0,1688765589,13190.422784410002,46.15974711000308,53587.47706464001 2023-07-07,21:33:11.000,188,10981869,14405,0,1688765590,13190.422784410002,46.15974711000308,53587.574884320005 2023-07-07,21:33:12.000,188,10981813,14365,0,1688765591,13190.429520719998,46.11040320000029,53587.59584568001 2023-07-07,21:33:13.000,188,10981822,14045,0,1688765592,13190.321739760002,46.09630494000157,53587.48405176 2023-07-07,21:33:14.000,188,10981854,14245,0,1688765593,13190.315003449992,46.025813640000706,53587.574884320005 2023-07-07,21:33:15.000,188,10981845,14165,0,1688765594,13190.301530830002,45.95532233999984,53587.574884320005 2023-07-07,21:33:16.000,188,10981807,14245,0,1688765595,13190.213958799992,45.89892929999769,53587.53994872 2023-07-07,21:33:17.000,188,10981811,14405,0,1688765596,13190.200486180001,45.814339739998104,53587.55392296 2023-07-07,21:33:18.000,188,10981845,14405,0,1688765597,13190.288058209997,45.75794670000323,53587.65174264 2023-07-07,21:33:19.000,188,10981828,14165,0,1688765598,13190.315003449992,45.687455400002364,53587.66571688001 2023-07-07,21:33:20.000,188,10981806,14445,0,1688765599,13190.335212379992,45.60991497000214,53587.693665360006 2023-07-07,21:33:21.000,188,10981829,14045,0,1688765600,13190.348684999997,45.567620189998706,53587.72161384 2023-07-07,21:33:22.000,188,10981795,14325,0,1688765601,13190.281321900002,45.51827628000319,53587.72860096 2023-07-07,21:33:23.000,188,10981833,14565,0,1688765602,13190.294794519992,45.42663759000425,53587.72860096 2023-07-07,21:33:24.000,188,10981850,14565,0,1688765603,13190.321739760002,45.34204803000466,53587.83340776001 2023-07-07,21:33:25.000,188,10981841,14165,0,1688765604,13190.274585589992,45.32794976999867,53587.861356240006 2023-07-07,21:33:26.000,188,10981815,14005,0,1688765605,13190.261112970002,45.28565499000251,53587.805459279996 2023-07-07,21:33:27.000,188,10981837,14205,0,1688765606,13190.213958799992,45.229261950000364,53587.81943352 2023-07-07,21:33:28.000,188,10981887,14605,0,1688765607,13190.227431419997,45.222212820001005,53587.81943352 2023-07-07,21:33:29.000,188,10981871,14565,0,1688765608,13190.180277250001,45.229261950000364,53587.805459279996 2023-07-07,21:33:30.000,188,10981803,14485,0,1688765609,13190.065759979996,45.222212820001005,53587.71462672001 2023-07-07,21:33:31.000,188,10981821,14405,0,1688765610,13190.079232600001,45.20106543000293,53587.7076396 2023-07-07,21:33:32.000,188,10981857,14405,0,1688765611,13190.112914149991,45.15172152000014,53587.791485040005 2023-07-07,21:33:33.000,188,10981822,14085,0,1688765612,13190.065759979996,45.15172152000014,53587.74956232 2023-07-07,21:33:34.000,188,10981881,14205,0,1688765613,13190.005133189996,45.1235250000027,53587.742575200005 2023-07-07,21:33:35.000,188,10981808,14205,0,1688765614,13189.95124270999,45.1587706499995,53587.67969112 2023-07-07,21:33:36.000,188,10981873,14725,0,1688765615,13189.991660569991,45.1587706499995,53587.71462672001 2023-07-07,21:33:37.000,188,10981853,14565,0,1688765616,13190.092705219991,45.18696717000421,53587.805459279996 2023-07-07,21:33:38.000,188,10981834,14645,0,1688765617,13190.099441530001,45.215163690001646,53587.83340776001 2023-07-07,21:33:39.000,188,10981836,14285,0,1688765618,13190.153332009992,45.278605860003154,53587.847382 2023-07-07,21:33:40.000,188,10981869,14365,0,1688765619,13190.200486180001,45.31385150999995,53587.791485040005 2023-07-07,21:33:41.000,188,10981846,14325,0,1688765620,13190.220695110002,45.34909716000402,53587.81244640001 2023-07-07,21:33:42.000,188,10981876,14125,0,1688765621,13190.341948690002,45.35614629000338,53587.861356240006 2023-07-07,21:33:43.000,188,10981844,14405,0,1688765622,13190.308267139997,45.41253932999825,53587.840394880004 2023-07-07,21:33:44.000,188,10981872,14325,0,1688765623,13190.362157620002,45.46188324000104,53587.79847216 2023-07-07,21:33:45.000,188,10981811,14365,0,1688765624,13190.429520719998,45.51827628000319,53587.791485040005 2023-07-07,21:33:46.000,188,10981841,14565,0,1688765625,13190.577719539993,45.574669319998065,53587.81244640001 2023-07-07,21:33:47.000,188,10981844,14565,0,1688765626,13190.739390979994,45.680406270003004,53587.861356240006 2023-07-07,21:33:48.000,188,10981870,14245,0,1688765627,13190.87411718,45.72270104999916,53587.9172532 2023-07-07,21:33:49.000,188,10981877,14285,0,1688765628,13190.96842551999,45.82138887000474,53587.95218880001 2023-07-07,21:33:50.000,188,10981849,14005,0,1688765629,13191.04926123999,45.905978430004325,53587.81244640001 2023-07-07,21:33:51.000,188,10981824,14205,0,1688765630,13191.10988802999,45.9623714699992,53587.93122744001 2023-07-07,21:33:52.000,188,10981839,14365,0,1688765631,13191.231141609991,46.01876451000135,53587.910266080005 2023-07-07,21:33:53.000,188,10981838,14285,0,1688765632,13191.332186259991,46.12450145999901,53587.9871244 2023-07-07,21:33:54.000,188,10981812,14205,0,1688765633,13191.399549360001,46.24433667000267,53588.01507288 2023-07-07,21:33:55.000,188,10981829,14365,0,1688765634,13191.541011870002,46.37122100999841,53588.00109864001 2023-07-07,21:33:56.000,188,10981828,14005,0,1688765635,13191.743101169988,46.40646666000248,53588.0919312 2023-07-07,21:33:57.000,188,10981862,14485,0,1688765636,13191.931717849999,46.56859665000229,53588.13385392 2023-07-07,21:33:58.000,188,10981888,14485,0,1688765637,13192.14727976999,46.660235340001236,53588.15481528 2023-07-07,21:33:59.000,188,10981849,14085,0,1688765638,13192.26853334999,46.77302141999826,53588.13385392 2023-07-07,21:34:00.000,188,10981789,14165,0,1688765639,13192.463886339996,46.86466011000448,53588.1618024 2023-07-07,21:34:01.000,188,10981815,14525,0,1688765640,13192.544722059996,46.942200540004706,53588.126866800005 2023-07-07,21:34:02.000,188,10981874,14205,0,1688765641,13192.699657190002,47.05498662000173,53588.196738000006 2023-07-07,21:34:03.000,188,10981854,14165,0,1688765642,13192.888273869998,47.118428790003236,53588.28058344 2023-07-07,21:34:04.000,188,10981827,14165,0,1688765643,13193.090363169998,47.2241657400009,53588.3015448 2023-07-07,21:34:05.000,188,10981835,14405,0,1688765644,13193.22508936999,47.308755300000485,53588.37840312 2023-07-07,21:34:06.000,188,10981840,14525,0,1688765645,13193.46759652999,47.39334486000007,53588.39237736 2023-07-07,21:34:07.000,188,10981813,14485,0,1688765646,13193.52822331999,47.477934419999656,53588.38539024001 2023-07-07,21:34:08.000,188,10981840,14165,0,1688765647,13193.67642214,47.583671370004595,53588.38539024001 2023-07-07,21:34:09.000,188,10981844,14285,0,1688765648,13193.898720370002,47.61186789000203,53588.55308112001 2023-07-07,21:34:10.000,188,10981816,14165,0,1688765649,13193.999765020002,47.64711353999883,53588.62295232001 2023-07-07,21:34:11.000,188,10981844,14205,0,1688765650,13194.127754909998,47.68940832000226,53588.6858364 2023-07-07,21:34:12.000,188,10981825,14285,0,1688765651,13194.282690039989,47.64006440999947,53588.72077200001 2023-07-07,21:34:13.000,188,10981839,14325,0,1688765652,13194.343316829989,47.66826093000418,53588.83256592 2023-07-07,21:34:14.000,188,10981841,14485,0,1688765653,13194.498251959994,47.67531006000354,53588.83955304001 2023-07-07,21:34:15.000,188,10981852,14405,0,1688765654,13194.49151565,47.66121180000482,53588.76269472 2023-07-07,21:34:16.000,188,10981836,14325,0,1688765655,13194.60603291999,47.68940832000226,53588.88147576 2023-07-07,21:34:17.000,188,10981826,14325,0,1688765656,13194.740759119995,47.654162669998186,53589.00724392001 2023-07-07,21:34:18.000,188,10981828,14285,0,1688765657,13194.801385909996,47.66826093000418,53589.06314088 2023-07-07,21:34:19.000,188,10981821,14485,0,1688765658,13194.85527639,47.60481876000267,53589.133012080005 2023-07-07,21:34:20.000,188,10981833,14165,0,1688765659,13194.909166869991,47.534327460001805,53589.11205072 2023-07-07,21:34:21.000,188,10981839,14445,0,1688765660,13194.983266279996,47.49908180999773,53589.181921920004 2023-07-07,21:34:22.000,188,10981871,14325,0,1688765661,13195.043893069997,47.484983549999015,53589.230831760004 2023-07-07,21:34:23.000,188,10981841,14125,0,1688765662,13195.010211519992,47.41449224999815,53589.300702960005 2023-07-07,21:34:24.000,188,10981858,14205,0,1688765663,13194.983266279996,47.351050080003915,53589.27275448001 2023-07-07,21:34:25.000,188,10981864,14565,0,1688765664,13195.077574620002,47.351050080003915,53589.36358704001 2023-07-07,21:34:26.000,188,10981812,14245,0,1688765665,13195.138201410002,47.27350965000369,53589.468393840005 2023-07-07,21:34:27.000,188,10981857,14485,0,1688765666,13195.171882959992,47.1889200900041,53589.538265040006 2023-07-07,21:34:28.000,188,10981831,13965,0,1688765667,13195.158410340002,47.15367444000003,53589.55922640001 2023-07-07,21:34:29.000,188,10981815,14365,0,1688765668,13195.192091889992,47.083183139999164,53589.5242908 2023-07-07,21:34:30.000,188,10981836,14205,0,1688765669,13195.245982369997,46.9774461900015,53589.684994560004 2023-07-07,21:34:31.000,188,10981835,14685,0,1688765670,13195.219037130002,46.942200540004706,53589.69198168 2023-07-07,21:34:32.000,188,10981828,14565,0,1688765671,13195.239246060002,46.88580750000256,53589.71993016 2023-07-07,21:34:33.000,188,10981869,14645,0,1688765672,13195.266191299997,46.79416881000361,53589.76884 2023-07-07,21:34:34.000,188,10981814,14245,0,1688765673,13195.225773439997,46.7307266400021,53589.705955920006 2023-07-07,21:34:35.000,188,10981813,14565,0,1688765674,13195.313345469993,46.667284470000595,53589.873646800006 2023-07-07,21:34:36.000,188,10981865,14365,0,1688765675,13195.306609159998,46.56859665000229,53589.922556640005 2023-07-07,21:34:37.000,188,10981816,14165,0,1688765676,13195.279663920002,46.51220361000014,53589.95749224 2023-07-07,21:34:38.000,188,10981832,14365,0,1688765677,13195.326818089998,46.40646666000248,53590.10422176 2023-07-07,21:34:39.000,188,10981830,14245,0,1688765678,13195.313345469993,46.37122100999841,53590.13217024001 2023-07-07,21:34:40.000,188,10981878,14325,0,1688765679,13195.360499639988,46.321877100002894,53590.18108008001 2023-07-07,21:34:41.000,188,10981856,14565,0,1688765680,13195.427862739998,46.272533190000104,53590.13217024001 2023-07-07,21:34:42.000,188,10981871,14365,0,1688765681,13195.481753219989,46.23728754000331,53590.257938400006 2023-07-07,21:34:43.000,188,10981850,14485,0,1688765682,13195.555852629994,46.209091019998596,53590.21601568 2023-07-07,21:34:44.000,188,10981870,14245,0,1688765683,13195.62321572999,46.15974711000308,53590.32082248 2023-07-07,21:34:45.000,188,10981857,14365,0,1688765684,13195.670369899999,46.11745232999965,53590.38370656 2023-07-07,21:34:46.000,188,10981842,14165,0,1688765685,13195.697315139994,46.089255810002214,53590.41864216001 2023-07-07,21:34:47.000,188,10981834,14445,0,1688765686,13195.72426037999,46.039911899999424,53590.45357776 2023-07-07,21:34:48.000,188,10981817,14085,0,1688765687,13195.74446930999,46.039911899999424,53590.3627452 2023-07-07,21:34:49.000,188,10981839,14365,0,1688765688,13195.86572288999,46.05401015999814,53590.46755200001 2023-07-07,21:34:50.000,188,10981832,14525,0,1688765689,13195.980240159995,46.075157550003496,53590.55139744 2023-07-07,21:34:51.000,188,10981807,14365,0,1688765690,13195.96676753999,46.11040320000029,53590.56537168001 2023-07-07,21:34:52.000,188,10981841,14485,0,1688765691,13195.99371278,46.13859971999773,53590.593320160006 2023-07-07,21:34:53.000,188,10981851,14205,0,1688765692,13196.00718539999,46.19499275999988,53590.56537168001 2023-07-07,21:34:54.000,188,10981830,14285,0,1688765693,13196.061075879996,46.216140149997955,53590.63524288001 2023-07-07,21:34:55.000,188,10981780,14445,0,1688765694,13196.0745485,46.22318928000459,53590.67017848 2023-07-07,21:34:56.000,188,10981837,14245,0,1688765695,13196.04760325999,46.258434930001386,53590.60030728 2023-07-07,21:34:57.000,188,10981838,14285,0,1688765696,13196.135175290001,46.300729710004816,53590.712101200006 2023-07-07,21:34:58.000,188,10981768,13925,0,1688765697,13196.168856839991,46.35712274999969,53590.78895952 2023-07-07,21:34:59.000,188,10981851,14285,0,1688765698,13196.195802080001,46.40646666000248,53590.82389512 2023-07-07,21:35:00.000,188,10981819,14565,0,1688765699,13196.148647909991,46.45581056999799,53590.7470368 2023-07-07,21:35:01.000,188,10981811,14405,0,1688765700,13196.256428870001,46.5192527399995,53590.858830720004 2023-07-07,21:35:02.000,188,10981848,14165,0,1688765701,13196.296846730002,46.58269491000101,53590.87280496001 2023-07-07,21:35:03.000,188,10981792,14165,0,1688765702,13196.249692559992,46.65318621000188,53590.89376632 2023-07-07,21:35:04.000,188,10981865,14525,0,1688765703,13196.182329459996,46.73777577000146,53590.94966328001 2023-07-07,21:35:05.000,188,10981847,14325,0,1688765704,13196.195802080001,46.78711968000425,53590.928701920006 2023-07-07,21:35:06.000,188,10981823,14205,0,1688765705,13196.175593150001,46.92105314999935,53590.91472768 2023-07-07,21:35:07.000,188,10981845,13885,0,1688765706,13196.155384220001,46.96334793000278,53591.01254736 2023-07-07,21:35:08.000,188,10981829,14525,0,1688765707,13196.141911599996,47.04088836000301,53590.9566504 2023-07-07,21:35:09.000,188,10981789,14165,0,1688765708,13196.162120529996,47.14662531000067,53591.01953448001 2023-07-07,21:35:10.000,188,10981836,14565,0,1688765709,13196.128438979991,47.21711661000154,53590.991586 2023-07-07,21:35:11.000,188,10981846,14285,0,1688765710,13196.09475743,47.301706170001125,53590.9566504 2023-07-07,21:35:12.000,188,10981829,14245,0,1688765711,13196.121702669996,47.37219747000199,53591.01953448001 2023-07-07,21:35:13.000,188,10981803,14445,0,1688765712,13196.09475743,47.44268877000286,53590.98459888 2023-07-07,21:35:14.000,188,10981813,14325,0,1688765713,13196.128438979991,47.541376590001164,53590.991586 2023-07-07,21:35:15.000,188,10981834,14325,0,1688765714,13196.067812189991,47.59776963000331,53590.991586 2023-07-07,21:35:16.000,188,10981838,14245,0,1688765715,13196.02739432999,47.66826093000418,53590.907740560004 2023-07-07,21:35:17.000,188,10981794,14325,0,1688765716,13196.03413064,47.759899620003125,53590.94267616 2023-07-07,21:35:18.000,188,10981817,14365,0,1688765717,13196.05433957,47.85153831000207,53590.94966328001 2023-07-07,21:35:19.000,188,10981811,14165,0,1688765718,13196.03413064,47.950226130000374,53590.991586 2023-07-07,21:35:20.000,188,10981846,14205,0,1688765719,13195.960031229995,48.04891394999868,53590.8867792 2023-07-07,21:35:21.000,188,10981839,14405,0,1688765720,13195.94655860999,48.13350350999826,53590.92171480001 2023-07-07,21:35:22.000,188,10981883,14725,0,1688765721,13195.90614074999,48.161700030002976,53590.97062464001 2023-07-07,21:35:23.000,188,10981844,14485,0,1688765722,13195.84551395999,48.21104393999849,53590.977611760005 2023-07-07,21:35:24.000,188,10981837,14485,0,1688765723,13195.77141455,48.26038785000128,53590.87280496001 2023-07-07,21:35:25.000,188,10981788,14325,0,1688765724,13195.74446930999,48.30268263000471,53590.92171480001 2023-07-07,21:35:26.000,188,10981814,14565,0,1688765725,13195.677106209994,48.337928280001506,53590.879792080006 2023-07-07,21:35:27.000,188,10981817,14405,0,1688765726,13195.62321572999,48.394321320003655,53590.78197240001 2023-07-07,21:35:28.000,188,10981773,13885,0,1688765727,13195.508698459998,48.42956697000045,53590.71908832 2023-07-07,21:35:29.000,188,10981817,14445,0,1688765728,13195.508698459998,48.46481262000452,53590.75402392001 2023-07-07,21:35:30.000,188,10981837,14205,0,1688765729,13195.461544289989,48.47891088000324,53590.7470368 2023-07-07,21:35:31.000,188,10981794,14325,0,1688765730,13195.367235949998,48.535303919998114,53590.6771656 2023-07-07,21:35:32.000,188,10981834,14405,0,1688765731,13195.306609159998,48.570549570002186,53590.63524288001 2023-07-07,21:35:33.000,188,10981805,14165,0,1688765732,13195.239246060002,48.59874608999962,53590.60030728 2023-07-07,21:35:34.000,188,10981808,14125,0,1688765733,13195.239246060002,48.66923739000049,53590.68415272001 2023-07-07,21:35:35.000,188,10981839,14485,0,1688765734,13195.165146649997,48.71858130000328,53590.6072944 2023-07-07,21:35:36.000,188,10981847,14205,0,1688765735,13195.185355579997,48.732679560002,53590.53742320001 2023-07-07,21:35:37.000,188,10981813,14165,0,1688765736,13195.131465099992,48.753826950000075,53590.61428152001 2023-07-07,21:35:38.000,188,10981846,14005,0,1688765737,13195.030420449992,48.796121730003506,53590.55139744 2023-07-07,21:35:39.000,188,10981827,14285,0,1688765738,13195.030420449992,48.8313673800003,53590.67017848 2023-07-07,21:35:40.000,188,10981814,14325,0,1688765739,13194.929375799991,48.88071129000309,53590.57934592 2023-07-07,21:35:41.000,188,10981840,14165,0,1688765740,13194.888957939991,48.90890781000053,53590.64921712 2023-07-07,21:35:42.000,188,10981818,14365,0,1688765741,13194.75423174,48.91595693999989,53590.62825576 2023-07-07,21:35:43.000,188,10981815,14605,0,1688765742,13194.639714469995,48.89480955000181,53590.56537168001 2023-07-07,21:35:44.000,188,10981866,14405,0,1688765743,13194.558878749995,48.972349980002036,53590.593320160006 2023-07-07,21:35:45.000,188,10981838,14245,0,1688765744,13194.42415254999,48.9441534600046,53590.572358800004 2023-07-07,21:35:46.000,188,10981853,14285,0,1688765745,13194.289426349998,48.972349980002036,53590.523448960004 2023-07-07,21:35:47.000,188,10981844,14005,0,1688765746,13194.208590629998,48.95120259000396,53590.55838456 2023-07-07,21:35:48.000,188,10981814,14725,0,1688765747,13194.026710259997,48.96530085000268,53590.523448960004 2023-07-07,21:35:49.000,188,10981820,14285,0,1688765748,13193.912192989992,48.95825172000332,53590.55838456 2023-07-07,21:35:50.000,188,10981832,14725,0,1688765749,13193.683158449996,48.986448240000755,53590.48851336 2023-07-07,21:35:51.000,188,10981850,14525,0,1688765750,13193.47433284,48.96530085000268,53590.4326164 2023-07-07,21:35:52.000,188,10981846,14525,0,1688765751,13193.28571615999,48.972349980002036,53590.43960352 2023-07-07,21:35:53.000,188,10981814,14445,0,1688765752,13193.171198889999,48.993497370000114,53590.48152624 2023-07-07,21:35:54.000,188,10981822,14445,0,1688765753,13192.969109589998,49.028743020004185,53590.41165504 2023-07-07,21:35:55.000,188,10981781,14445,0,1688765754,13192.841119700002,49.042841280002904,53590.4326164 2023-07-07,21:35:56.000,188,10981815,14285,0,1688765755,13192.767020289997,49.07103780000034,53590.523448960004 2023-07-07,21:35:57.000,188,10981844,14525,0,1688765756,13192.578403610001,49.08513605999906,53590.46056488 2023-07-07,21:35:58.000,188,10981874,14405,0,1688765757,13192.511040509991,49.07103780000034,53590.425629280006 2023-07-07,21:35:59.000,188,10981809,14405,0,1688765758,13192.322423829995,49.08513605999906,53590.39768080001 2023-07-07,21:36:00.000,188,10981843,14445,0,1688765759,13192.241588109995,49.09218518999842,53590.39768080001 2023-07-07,21:36:01.000,188,10981818,14685,0,1688765760,13192.13380715,49.12038171000313,53590.33479672 2023-07-07,21:36:02.000,188,10981812,14365,0,1688765761,13191.98560832999,49.162676489999285,53590.26492552 2023-07-07,21:36:03.000,188,10981806,14485,0,1688765762,13191.945190469989,49.162676489999285,53590.257938400006 2023-07-07,21:36:04.000,188,10981798,14565,0,1688765763,13191.938454159994,49.190873010004,53590.292874 2023-07-07,21:36:05.000,188,10981799,14805,0,1688765764,13191.931717849999,49.169725619998644,53590.29986112001 2023-07-07,21:36:06.000,188,10981786,14445,0,1688765765,13191.790255339998,49.19792214000336,53590.22998992001 2023-07-07,21:36:07.000,188,10981826,14485,0,1688765766,13191.763310099988,49.18382388000464,53590.22998992001 2023-07-07,21:36:08.000,188,10981860,14165,0,1688765767,13191.702683310003,49.190873010004,53590.20204144001 2023-07-07,21:36:09.000,188,10981829,14205,0,1688765768,13191.655529139993,49.14152910000121,53590.22998992001 2023-07-07,21:36:10.000,188,10981888,14405,0,1688765769,13191.567957109997,49.190873010004,53590.209028560006 2023-07-07,21:36:11.000,188,10981824,14725,0,1688765770,13191.594902349992,49.12743084000249,53590.21601568 2023-07-07,21:36:12.000,188,10981836,14485,0,1688765771,13191.608374969997,49.11333258000377,53590.22998992001 2023-07-07,21:36:13.000,188,10981863,14485,0,1688765772,13191.601638660002,49.162676489999285,53590.21601568 2023-07-07,21:36:14.000,188,10981828,14205,0,1688765773,13191.541011870002,49.13447997000185,53590.22998992001 2023-07-07,21:36:15.000,188,10981879,14525,0,1688765774,13191.500594010002,49.204971270002716,53590.1531316 2023-07-07,21:36:16.000,188,10981800,14405,0,1688765775,13191.534275559992,49.19792214000336,53590.13217024001 2023-07-07,21:36:17.000,188,10981805,14245,0,1688765776,13191.534275559992,49.18382388000464,53590.10422176 2023-07-07,21:36:18.000,188,10981831,14165,0,1688765777,13191.574693419992,49.176774749998,53590.118196 2023-07-07,21:36:19.000,188,10981848,14325,0,1688765778,13191.601638660002,49.219069530001434,53590.14614448 2023-07-07,21:36:20.000,188,10981850,14045,0,1688765779,13191.507330319997,49.18382388000464,53590.12518312 2023-07-07,21:36:21.000,188,10981829,13965,0,1688765780,13191.514066629992,49.204971270002716,53590.07627328 2023-07-07,21:36:22.000,188,10981805,14685,0,1688765781,13191.507330319997,49.19792214000336,53590.13217024001 2023-07-07,21:36:23.000,188,10981786,14325,0,1688765782,13191.439967220002,49.176774749998,53590.0483248 2023-07-07,21:36:24.000,188,10981829,14445,0,1688765783,13191.433230909992,49.14857823000057,53589.99941496 2023-07-07,21:36:25.000,188,10981806,14565,0,1688765784,13191.439967220002,49.18382388000464,53590.02736344 2023-07-07,21:36:26.000,188,10981788,14245,0,1688765785,13191.419758290001,49.162676489999285,53590.069286160004 2023-07-07,21:36:27.000,188,10981801,14365,0,1688765786,13191.399549360001,49.14152910000121,53590.03435056001 2023-07-07,21:36:28.000,188,10981801,14245,0,1688765787,13191.446703529997,49.08513605999906,53590.0483248 2023-07-07,21:36:29.000,188,10981833,14245,0,1688765788,13191.413021979992,49.08513605999906,53590.118196 2023-07-07,21:36:30.000,188,10981798,14245,0,1688765789,13191.433230909992,49.14152910000121,53590.090247520006 2023-07-07,21:36:31.000,188,10981848,14365,0,1688765790,13191.386076739996,49.155627359999926,53589.971466480005 2023-07-07,21:36:32.000,188,10981842,14325,0,1688765791,13191.419758290001,49.14152910000121,53590.01338920001 2023-07-07,21:36:33.000,188,10981836,14485,0,1688765792,13191.500594010002,49.14152910000121,53590.02736344 2023-07-07,21:36:34.000,188,10981840,14325,0,1688765793,13191.588166039997,49.169725619998644,53590.0483248 2023-07-07,21:36:35.000,188,10981807,14485,0,1688765794,13191.601638660002,49.155627359999926,53589.99242784001 2023-07-07,21:36:36.000,188,10981815,14285,0,1688765795,13191.655529139993,49.169725619998644,53589.98544072 2023-07-07,21:36:37.000,188,10981818,14285,0,1688765796,13191.743101169988,49.11333258000377,53590.041337680006 2023-07-07,21:36:38.000,188,10981814,14085,0,1688765797,13191.729628549998,49.12743084000249,53589.9784536 2023-07-07,21:36:39.000,188,10981826,14245,0,1688765798,13191.695946999993,49.07103780000034,53589.92954376 2023-07-07,21:36:40.000,188,10981756,14165,0,1688765799,13191.655529139993,49.14152910000121,53589.901595280004 2023-07-07,21:36:41.000,188,10981834,14405,0,1688765800,13191.689210689998,49.11333258000377,53589.78980136 2023-07-07,21:36:42.000,188,10981799,14245,0,1688765801,13191.689210689998,49.12743084000249,53589.91556952001 2023-07-07,21:36:43.000,188,10981758,14045,0,1688765802,13191.702683310003,49.12038171000313,53589.94351800001 2023-07-07,21:36:44.000,188,10981844,14525,0,1688765803,13191.709419619998,49.09218518999842,53589.95749224 2023-07-07,21:36:45.000,188,10981819,14125,0,1688765804,13191.675738069993,49.13447997000185,53589.94351800001 2023-07-07,21:36:46.000,188,10981832,14245,0,1688765805,13191.588166039997,49.09923431999778,53589.922556640005 2023-07-07,21:36:47.000,188,10981813,14165,0,1688765806,13191.554484489992,49.14152910000121,53589.95050512 2023-07-07,21:36:48.000,188,10981830,14645,0,1688765807,13191.426494599997,49.169725619998644,53589.89460816001 2023-07-07,21:36:49.000,188,10981829,14165,0,1688765808,13191.352395189992,49.162676489999285,53589.901595280004 2023-07-07,21:36:50.000,188,10981833,14245,0,1688765809,13191.271559469991,49.204971270002716,53589.85967256 2023-07-07,21:36:51.000,188,10981785,14325,0,1688765810,13191.19072374999,49.176774749998,53589.86665968001 2023-07-07,21:36:52.000,188,10981852,14605,0,1688765811,13191.17725113,49.204971270002716,53589.91556952001 2023-07-07,21:36:53.000,188,10981827,14165,0,1688765812,13191.082942789995,49.204971270002716,53589.84569832001 2023-07-07,21:36:54.000,188,10981820,14005,0,1688765813,13190.96842551999,49.169725619998644,53589.81774984 2023-07-07,21:36:55.000,188,10981803,14205,0,1688765814,13190.921271349995,49.176774749998,53589.803775600005 2023-07-07,21:36:56.000,188,10981804,14085,0,1688765815,13190.813490389999,49.212020400002075,53589.77582712001 2023-07-07,21:36:57.000,188,10981840,14245,0,1688765816,13190.78654514999,49.22611866000079,53589.71993016 2023-07-07,21:36:58.000,188,10981828,14085,0,1688765817,13190.658555259994,49.23316779000015,53589.69896880001 2023-07-07,21:36:59.000,188,10981786,14365,0,1688765818,13190.631610019998,49.18382388000464,53589.74089152 2023-07-07,21:37:00.000,188,10981811,14565,0,1688765819,13190.537301679993,49.24021691999951,53589.65704608001 2023-07-07,21:37:01.000,188,10981824,14205,0,1688765820,13190.382366550002,49.19792214000336,53589.636084720005 2023-07-07,21:37:02.000,188,10981871,14245,0,1688765821,13190.321739760002,49.22611866000079,53589.636084720005 2023-07-07,21:37:03.000,188,10981847,14165,0,1688765822,13190.153332009992,49.19792214000336,53589.566213520004 2023-07-07,21:37:04.000,188,10981853,14485,0,1688765823,13189.99839688,49.176774749998,53589.517303680004 2023-07-07,21:37:05.000,188,10981775,14205,0,1688765824,13189.93103377999,49.190873010004,53589.538265040006 2023-07-07,21:37:06.000,188,10981871,14605,0,1688765825,13189.82998912999,49.162676489999285,53589.44743248 2023-07-07,21:37:07.000,188,10981839,14565,0,1688765826,13189.681790309995,49.13447997000185,53589.419484000005 2023-07-07,21:37:08.000,188,10981809,13965,0,1688765827,13189.661581379994,49.09218518999842,53589.3845484 2023-07-07,21:37:09.000,188,10981809,14445,0,1688765828,13189.493173629999,49.05693954000162,53589.39153552001 2023-07-07,21:37:10.000,188,10981834,14725,0,1688765829,13189.385392669989,49.00054649999947,53589.32166432001 2023-07-07,21:37:11.000,188,10981789,14005,0,1688765830,13189.257402779993,48.96530085000268,53589.26576736 2023-07-07,21:37:12.000,188,10981825,14205,0,1688765831,13189.176567059993,48.923006069999246,53589.32865144 2023-07-07,21:37:13.000,188,10981836,14125,0,1688765832,13189.021631930002,48.86661303000437,53589.349612800004 2023-07-07,21:37:14.000,188,10981769,14525,0,1688765833,13188.907114659996,48.81726912000158,53589.32166432001 2023-07-07,21:37:15.000,188,10981865,14325,0,1688765834,13188.785861079996,48.753826950000075,53589.251793120005 2023-07-07,21:37:16.000,188,10981802,14325,0,1688765835,13188.67808012,48.65513913000177,53589.26576736 2023-07-07,21:37:17.000,188,10981838,14365,0,1688765836,13188.61745333,48.64809000000241,53589.251793120005 2023-07-07,21:37:18.000,188,10981787,14205,0,1688765837,13188.482727129995,48.570549570002186,53589.181921920004 2023-07-07,21:37:19.000,188,10981836,13965,0,1688765838,13188.36820985999,48.54235305000475,53589.09807648 2023-07-07,21:37:20.000,188,10981817,14325,0,1688765839,13188.294110449999,48.50005827000132,53589.16096056 2023-07-07,21:37:21.000,188,10981865,14525,0,1688765840,13188.152647939998,48.47186175000388,53589.06314088 2023-07-07,21:37:22.000,188,10981828,14325,0,1688765841,13188.071812219998,48.50005827000132,53589.09807648 2023-07-07,21:37:23.000,188,10981819,14285,0,1688765842,13188.044866980003,48.42956697000045,53589.16794768 2023-07-07,21:37:24.000,188,10981817,14565,0,1688765843,13187.930349709997,48.387272190004296,53589.18890904 2023-07-07,21:37:25.000,188,10981825,14205,0,1688765844,13187.815832439992,48.352026540000224,53589.11903784 2023-07-07,21:37:26.000,188,10981821,14445,0,1688765845,13187.674369929991,48.28153523999936,53589.0002568 2023-07-07,21:37:27.000,188,10981868,14365,0,1688765846,13187.546380039996,48.27448611,53589.02820528001 2023-07-07,21:37:28.000,188,10981855,14285,0,1688765847,13187.45207169999,48.24628959000256,53589.06314088 2023-07-07,21:37:29.000,188,10981838,14205,0,1688765848,13187.283663949995,48.21809306999785,53589.07711512001 2023-07-07,21:37:30.000,188,10981835,14365,0,1688765849,13187.12872881999,48.175798290001694,53589.00724392001 2023-07-07,21:37:31.000,188,10981830,14365,0,1688765850,13186.973793689998,48.112356120000186,53588.90243712 2023-07-07,21:37:32.000,188,10981810,14365,0,1688765851,13186.859276419993,48.09120873000211,53588.99326968 2023-07-07,21:37:33.000,188,10981849,14285,0,1688765852,13186.724550220002,48.06301221000467,53588.916411360005 2023-07-07,21:37:34.000,188,10981878,14485,0,1688765853,13186.535933539992,48.07006134000403,53588.89545 2023-07-07,21:37:35.000,188,10981821,14165,0,1688765854,13186.30016269,48.00661917000252,53588.83955304001 2023-07-07,21:37:36.000,188,10981863,14085,0,1688765855,13186.13175493999,47.999570040003164,53588.748720480005 2023-07-07,21:37:37.000,188,10981786,14125,0,1688765856,13185.902720399994,47.96432438999909,53588.76968184001 2023-07-07,21:37:38.000,188,10981885,14565,0,1688765857,13185.828620989989,47.97137351999845,53588.77666896 2023-07-07,21:37:39.000,188,10981807,14445,0,1688765858,13185.680422169993,47.97842264999781,53588.86051440001 2023-07-07,21:37:40.000,188,10981847,14245,0,1688765859,13185.559168589993,47.96432438999909,53588.72775912 2023-07-07,21:37:41.000,188,10981800,14285,0,1688765860,13185.478332869992,47.97842264999781,53588.581029600005 2023-07-07,21:37:42.000,188,10981817,14405,0,1688765861,13185.437915009992,47.929078740002296,53588.60199096001 2023-07-07,21:37:43.000,188,10981834,14245,0,1688765862,13185.343606670001,47.92202961000294,53588.55308112001 2023-07-07,21:37:44.000,188,10981805,14365,0,1688765863,13185.289716189996,47.90793135000422,53588.511158400004 2023-07-07,21:37:45.000,188,10981794,14245,0,1688765864,13185.18193523,47.90793135000422,53588.42032584 2023-07-07,21:37:46.000,188,10981844,14645,0,1688765865,13185.148253679996,47.893833089998225,53588.35045464 2023-07-07,21:37:47.000,188,10981851,14405,0,1688765866,13185.168462609996,47.86563657000079,53588.39936448 2023-07-07,21:37:48.000,188,10981823,14405,0,1688765867,13185.18193523,47.82334179000463,53588.32250616 2023-07-07,21:37:49.000,188,10981804,14565,0,1688765868,13185.168462609996,47.816292659998,53588.25962208 2023-07-07,21:37:50.000,188,10981823,14485,0,1688765869,13185.188671539996,47.79514526999992,53588.22468648 2023-07-07,21:37:51.000,188,10981795,14325,0,1688765870,13185.195407849991,47.816292659998,53588.11289256 2023-07-07,21:37:52.000,188,10981829,14725,0,1688765871,13185.262770950001,47.85153831000207,53588.10590544 2023-07-07,21:37:53.000,188,10981816,14045,0,1688765872,13185.370551909997,47.82334179000463,53588.140841039996 2023-07-07,21:37:54.000,188,10981796,14085,0,1688765873,13185.404233460002,47.85153831000207,53588.09891832001 2023-07-07,21:37:55.000,188,10981793,14365,0,1688765874,13185.417706079992,47.85153831000207,53588.10590544 2023-07-07,21:37:56.000,188,10981778,14525,0,1688765875,13185.491805489997,47.83039092000399,53588.04302136 2023-07-07,21:37:57.000,188,10981802,14445,0,1688765876,13185.579377519993,47.85858744000143,53588.11289256 2023-07-07,21:37:58.000,188,10981807,14205,0,1688765877,13185.707367409988,47.85153831000207,53588.05000848001 2023-07-07,21:37:59.000,188,10981819,14325,0,1688765878,13185.801675749994,47.84448918000271,53588.0569956 2023-07-07,21:38:00.000,188,10981829,14405,0,1688765879,13185.855566229999,47.83744005000335,53587.973150159996 2023-07-07,21:38:01.000,188,10981832,14565,0,1688765880,13185.963347189994,47.84448918000271,53587.88930472 2023-07-07,21:38:02.000,188,10981877,14325,0,1688765881,13186.125018629995,47.83039092000399,53587.96616304 2023-07-07,21:38:03.000,188,10981807,14405,0,1688765882,13186.29342637999,47.80924352999864,53588.02206000001 2023-07-07,21:38:04.000,188,10981797,14525,0,1688765883,13186.448361509996,47.83744005000335,53587.93122744001 2023-07-07,21:38:05.000,188,10981786,14445,0,1688765884,13186.576351399992,47.85153831000207,53587.92424032 2023-07-07,21:38:06.000,188,10981801,14405,0,1688765885,13186.798649629993,47.83744005000335,53587.99411152 2023-07-07,21:38:07.000,188,10981788,14405,0,1688765886,13186.940112139993,47.87268570000015,53588.01507288 2023-07-07,21:38:08.000,188,10981789,14485,0,1688765887,13187.095047269999,47.886783959998866,53588.05000848001 2023-07-07,21:38:09.000,188,10981814,14325,0,1688765888,13187.35776336,47.86563657000079,53588.0569956 2023-07-07,21:38:10.000,188,10981797,14165,0,1688765889,13187.526171109996,47.90793135000422,53588.08494408 2023-07-07,21:38:11.000,188,10981788,14325,0,1688765890,13187.829305059997,47.90793135000422,53588.21769936001 2023-07-07,21:38:12.000,188,10981809,14405,0,1688765891,13188.092021149998,47.886783959998866,53588.27359632 2023-07-07,21:38:13.000,188,10981824,14165,0,1688765892,13188.260428899994,47.90088222000486,53588.26660920001 2023-07-07,21:38:14.000,188,10981836,14285,0,1688765893,13188.49619975,47.86563657000079,53588.3015448 2023-07-07,21:38:15.000,188,10981849,14405,0,1688765894,13188.65787119,47.87973482999951,53588.31551904001 2023-07-07,21:38:16.000,188,10981820,14405,0,1688765895,13188.893642039991,47.893833089998225,53588.364428880006 2023-07-07,21:38:17.000,188,10981843,14285,0,1688765896,13189.129412889997,47.886783959998866,53588.45526144001 2023-07-07,21:38:18.000,188,10981805,14045,0,1688765897,13189.243930160002,47.929078740002296,53588.40635160001 2023-07-07,21:38:19.000,188,10981792,14565,0,1688765898,13189.499909939994,47.87973482999951,53588.59500384 2023-07-07,21:38:20.000,188,10981836,14525,0,1688765899,13189.61442721,47.86563657000079,53588.6858364 2023-07-07,21:38:21.000,188,10981844,14485,0,1688765900,13189.72894447999,47.886783959998866,53588.699810640006 2023-07-07,21:38:22.000,188,10981795,14205,0,1688765901,13189.883879609995,47.87268570000015,53588.71378488 2023-07-07,21:38:23.000,188,10981839,14205,0,1688765902,13189.93103377999,47.87268570000015,53588.79064320001 2023-07-07,21:38:24.000,188,10981814,14205,0,1688765903,13190.072496289991,47.87973482999951,53588.88846288001 2023-07-07,21:38:25.000,188,10981827,13965,0,1688765904,13190.133123079991,47.893833089998225,53588.89545 2023-07-07,21:38:26.000,188,10981775,14125,0,1688765905,13190.240904040002,47.90088222000486,53589.04916664 2023-07-07,21:38:27.000,188,10981798,14645,0,1688765906,13190.355421309992,47.90793135000422,53589.146986319996 2023-07-07,21:38:28.000,188,10981842,14285,0,1688765907,13190.395839169993,47.943177000001015,53589.19589616001 2023-07-07,21:38:29.000,188,10981817,14005,0,1688765908,13190.456465959993,47.950226130000374,53589.27275448001 2023-07-07,21:38:30.000,188,10981806,14565,0,1688765909,13190.544037989988,48.01366830000188,53589.28672872 2023-07-07,21:38:31.000,188,10981815,14405,0,1688765910,13190.523829059988,48.02071743000124,53589.24480600001 2023-07-07,21:38:32.000,188,10981786,14245,0,1688765911,13190.591192159998,48.06301221000467,53589.29371584001 2023-07-07,21:38:33.000,188,10981846,14405,0,1688765912,13190.678764189994,48.07711047000339,53589.33563856 2023-07-07,21:38:34.000,188,10981774,14125,0,1688765913,13190.759599909994,48.112356120000186,53589.398522640004 2023-07-07,21:38:35.000,188,10981837,14325,0,1688765914,13190.793281459999,48.161700030002976,53589.44743248 2023-07-07,21:38:36.000,188,10981823,14405,0,1688765915,13190.93474397,48.18989655000041,53589.53127792001 2023-07-07,21:38:37.000,188,10981827,14205,0,1688765916,13191.00884337999,48.24628959000256,53589.587174880005 2023-07-07,21:38:38.000,188,10981846,14645,0,1688765917,13191.09641541,48.28153523999936,53589.61512336 2023-07-07,21:38:39.000,188,10981842,14445,0,1688765918,13191.19746006,48.352026540000224,53589.60114912 2023-07-07,21:38:40.000,188,10981845,14485,0,1688765919,13191.305241019996,48.359075669999584,53589.74089152 2023-07-07,21:38:41.000,188,10981861,14565,0,1688765920,13191.426494599997,48.43661609999981,53589.77582712001 2023-07-07,21:38:42.000,188,10981791,14205,0,1688765921,13191.534275559992,48.50710740000068,53589.74089152 2023-07-07,21:38:43.000,188,10981789,14285,0,1688765922,13191.675738069993,48.50005827000132,53589.873646800006 2023-07-07,21:38:44.000,188,10981808,14565,0,1688765923,13191.783519029988,48.535303919998114,53589.84569832001 2023-07-07,21:38:45.000,188,10981818,14365,0,1688765924,13191.871091059998,48.54940218000411,53589.88762104 2023-07-07,21:38:46.000,188,10981846,14285,0,1688765925,13192.019289879994,48.59874608999962,53589.9784536 2023-07-07,21:38:47.000,188,10981827,14405,0,1688765926,13192.08665297999,48.626942610004335,53589.91556952001 2023-07-07,21:38:48.000,188,10981847,14365,0,1688765927,13192.14727976999,48.69038477999857,53589.98544072 2023-07-07,21:38:49.000,188,10981855,14485,0,1688765928,13192.28874227999,48.77497433999815,53590.07627328 2023-07-07,21:38:50.000,188,10981792,14325,0,1688765929,13192.383050619996,48.84546563999902,53590.12518312 2023-07-07,21:38:51.000,188,10981843,14325,0,1688765930,13192.544722059996,48.89480955000181,53590.26492552 2023-07-07,21:38:52.000,188,10981819,14525,0,1688765931,13192.618821470001,48.979399110001395,53590.26492552 2023-07-07,21:38:53.000,188,10981825,14405,0,1688765932,13192.814174459993,49.05693954000162,53590.41864216001 2023-07-07,21:38:54.000,188,10981805,14285,0,1688765933,13192.921955420003,49.08513605999906,53590.49550048001 2023-07-07,21:38:55.000,188,10981824,14565,0,1688765934,13192.982582209988,49.14857823000057,53590.5024876 2023-07-07,21:38:56.000,188,10981792,14325,0,1688765935,13193.103835789989,49.24021691999951,53590.51646184001 2023-07-07,21:38:57.000,188,10981811,14245,0,1688765936,13193.157726269994,49.30365909000102,53590.63524288001 2023-07-07,21:38:58.000,188,10981815,14365,0,1688765937,13193.171198889999,49.40234690999932,53590.642230000005 2023-07-07,21:38:59.000,188,10981810,14365,0,1688765938,13193.29245247,49.430543430004036,53590.73306256001 2023-07-07,21:39:00.000,188,10981826,14405,0,1688765939,13193.39349712,49.52218212000298,53590.879792080006 2023-07-07,21:39:01.000,188,10981807,14245,0,1688765940,13193.43391498,49.58562429000449,53590.928701920006 2023-07-07,21:39:02.000,188,10981827,14165,0,1688765941,13193.46759652999,49.620869940001285,53590.89376632 2023-07-07,21:39:03.000,188,10981763,14525,0,1688765942,13193.50801438999,49.663164720004715,53590.977611760005 2023-07-07,21:39:04.000,188,10981811,14405,0,1688765943,13193.53495963,49.72660688999895,53590.977611760005 2023-07-07,21:39:05.000,188,10981809,14285,0,1688765944,13193.60905903999,49.71955775999959,53591.00556024 2023-07-07,21:39:06.000,188,10981809,14765,0,1688765945,13193.669685829991,49.77595080000174,53591.15927688 2023-07-07,21:39:07.000,188,10981813,14605,0,1688765946,13193.757257860001,49.7829999300011,53591.215173840006 2023-07-07,21:39:08.000,188,10981807,14445,0,1688765947,13193.777466790001,49.75480341000366,53591.215173840006 2023-07-07,21:39:09.000,188,10981801,14205,0,1688765948,13193.858302510002,49.7829999300011,53591.431774560006 2023-07-07,21:39:10.000,188,10981879,14245,0,1688765949,13193.824620959997,49.81824557999789,53591.4457488 2023-07-07,21:39:11.000,188,10981840,14405,0,1688765950,13193.865038819997,49.797098189999815,53591.59247832001 2023-07-07,21:39:12.000,188,10981788,14405,0,1688765951,13193.858302510002,49.83234384000389,53591.64138816001 2023-07-07,21:39:13.000,188,10981785,14605,0,1688765952,13193.790939409992,49.83234384000389,53591.62741392 2023-07-07,21:39:14.000,188,10981807,14165,0,1688765953,13193.824620959997,49.790049060000456,53591.73920784001 2023-07-07,21:39:15.000,188,10981849,14205,0,1688765954,13193.831357269992,49.72660688999895,53591.8300404 2023-07-07,21:39:16.000,188,10981820,14485,0,1688765955,13193.811148339992,49.71250863000023,53591.885937360006 2023-07-07,21:39:17.000,188,10981808,14365,0,1688765956,13193.817884650001,49.663164720004715,53591.99074416 2023-07-07,21:39:18.000,188,10981797,14325,0,1688765957,13193.743785239996,49.64906645999872,53592.01869264 2023-07-07,21:39:19.000,188,10981830,14285,0,1688765958,13193.65621321,49.64201732999936,53592.081576720004 2023-07-07,21:39:20.000,188,10981866,14165,0,1688765959,13193.53495963,49.613820810001926,53592.13048656 2023-07-07,21:39:21.000,188,10981802,14125,0,1688765960,13193.43391498,49.620869940001285,53592.200357760004 2023-07-07,21:39:22.000,188,10981809,14485,0,1688765961,13193.36655187999,49.6349682,53592.27721608 2023-07-07,21:39:23.000,188,10981862,14205,0,1688765962,13193.38676080999,49.59267342000385,53592.3540744 2023-07-07,21:39:24.000,188,10981880,14205,0,1688765963,13193.319397709995,49.55037864000042,53592.46586832 2023-07-07,21:39:25.000,188,10981853,14485,0,1688765964,13193.231825679999,49.571526029998495,53592.45888120001 2023-07-07,21:39:26.000,188,10981849,14205,0,1688765965,13193.144253649989,49.606771680002566,53592.43093272001 2023-07-07,21:39:27.000,188,10981838,14245,0,1688765966,13193.043208999989,49.571526029998495,53592.4938168 2023-07-07,21:39:28.000,188,10981820,14725,0,1688765967,13192.948900659998,49.613820810001926,53592.4938168 2023-07-07,21:39:29.000,188,10981851,14165,0,1688765968,13192.841119700002,49.64906645999872,53592.563688 2023-07-07,21:39:30.000,188,10981801,14485,0,1688765969,13192.665975639997,49.64201732999936,53592.46586832 2023-07-07,21:39:31.000,188,10981840,14445,0,1688765970,13192.632294089992,49.68431211000279,53592.563688 2023-07-07,21:39:32.000,188,10981838,14165,0,1688765971,13192.598612540001,49.68431211000279,53592.6335592 2023-07-07,21:39:33.000,188,10981847,14445,0,1688765972,13192.537985750001,49.71250863000023,53592.6335592 2023-07-07,21:39:34.000,188,10981857,14245,0,1688765973,13192.484095269996,49.72660688999895,53592.59862360001 2023-07-07,21:39:35.000,188,10981876,14525,0,1688765974,13192.32916013999,49.740705149997666,53592.486829680005 2023-07-07,21:39:36.000,188,10981812,14405,0,1688765975,13192.282005969995,49.75480341000366,53592.50779104001 2023-07-07,21:39:37.000,188,10981797,14645,0,1688765976,13192.31568752,49.797098189999815,53592.59163648 2023-07-07,21:39:38.000,188,10981854,14445,0,1688765977,13192.221379179995,49.81824557999789,53592.57766224001 2023-07-07,21:39:39.000,188,10981841,14125,0,1688765978,13192.19443394,49.82529471000453,53592.654520560005 2023-07-07,21:39:40.000,188,10981848,14365,0,1688765979,13192.11359822,49.86054036000132,53592.584649360004 2023-07-07,21:39:41.000,188,10981870,14165,0,1688765980,13192.02602618999,49.87463862000004,53592.57067512 2023-07-07,21:39:42.000,188,10981823,14125,0,1688765981,13192.02602618999,49.90988427000411,53592.535739520004 2023-07-07,21:39:43.000,188,10981809,14285,0,1688765982,13191.96539939999,49.8816877499994,53592.52176528 2023-07-07,21:39:44.000,188,10981856,14485,0,1688765983,13191.918245229994,49.8816877499994,53592.45888120001 2023-07-07,21:39:45.000,188,10981806,14365,0,1688765984,13191.871091059998,49.902835140004754,53592.37503576 2023-07-07,21:39:46.000,188,10981845,14405,0,1688765985,13191.770046409998,49.966277309998986,53592.38202288001 2023-07-07,21:39:47.000,188,10981845,14405,0,1688765986,13191.803727959988,49.966277309998986,53592.437919840006 2023-07-07,21:39:48.000,188,10981827,14405,0,1688765987,13191.743101169988,49.973326439998345,53592.39599712 2023-07-07,21:39:49.000,188,10981826,14205,0,1688765988,13191.621847590002,49.92398253000283,53592.36106152001 2023-07-07,21:39:50.000,188,10981856,14205,0,1688765989,13191.460176150002,49.980375569997705,53592.26324184001 2023-07-07,21:39:51.000,188,10981840,14565,0,1688765990,13191.365867809996,49.966277309998986,53592.1793964 2023-07-07,21:39:52.000,188,10981810,14725,0,1688765991,13191.338922570001,49.93103166000219,53592.22830624 2023-07-07,21:39:53.000,188,10981835,14365,0,1688765992,13191.291768399991,49.94512992000091,53592.249267600004 2023-07-07,21:39:54.000,188,10981866,14445,0,1688765993,13191.21766899,49.88873687999876,53592.19337064001 2023-07-07,21:39:55.000,188,10981809,14365,0,1688765994,13191.10988802999,49.853491230001964,53592.11651232 2023-07-07,21:39:56.000,188,10981831,14205,0,1688765995,13191.002107069995,49.839392970003246,53592.13747368 2023-07-07,21:39:57.000,188,10981815,14285,0,1688765996,13190.94821658999,49.7829999300011,53592.19337064001 2023-07-07,21:39:58.000,188,10981802,14325,0,1688765997,13190.820226699994,49.76890167000238,53592.01869264 2023-07-07,21:39:59.000,188,10981779,14245,0,1688765998,13190.698973119994,49.70545950000087,53592.02567976001 2023-07-07,21:40:00.000,188,10981814,13965,0,1688765999,13190.557510609993,49.69136124000215,53591.94882144 2023-07-07,21:40:01.000,188,10981839,14365,0,1688766000,13190.463202270003,49.65611558999808,53591.92087296 2023-07-07,21:40:02.000,188,10981842,14365,0,1688766001,13190.362157620002,49.663164720004715,53591.97676992001 2023-07-07,21:40:03.000,188,10981830,14565,0,1688766002,13190.267849279997,49.578575159997854,53591.94183432 2023-07-07,21:40:04.000,188,10981861,14285,0,1688766003,13190.146595699996,49.58562429000449,53591.87895024001 2023-07-07,21:40:05.000,188,10981854,14605,0,1688766004,13190.119650460001,49.5362803800017,53591.934847200006 2023-07-07,21:40:06.000,188,10981801,14245,0,1688766005,13189.984924259996,49.52923125000234,53591.885937360006 2023-07-07,21:40:07.000,188,10981861,14285,0,1688766006,13189.89061591999,49.46578908000083,53591.83702752001 2023-07-07,21:40:08.000,188,10981837,14485,0,1688766007,13189.76936233999,49.45873995000147,53591.67632376 2023-07-07,21:40:09.000,188,10981854,14005,0,1688766008,13189.722208169995,49.331855609998456,53591.69029800001 2023-07-07,21:40:10.000,188,10981822,14445,0,1688766009,13189.56727303999,49.36005213000317,53591.66234952 2023-07-07,21:40:11.000,188,10981834,14285,0,1688766010,13189.54706410999,49.2895608300023,53591.70427224 2023-07-07,21:40:12.000,188,10981824,14445,0,1688766011,13189.472964699999,49.23316779000015,53591.66933664001 2023-07-07,21:40:13.000,188,10981835,14325,0,1688766012,13189.432546839998,49.14857823000057,53591.73222072 2023-07-07,21:40:14.000,188,10981819,14085,0,1688766013,13189.311293259998,49.162676489999285,53591.66234952 2023-07-07,21:40:15.000,188,10981808,14365,0,1688766014,13189.216984919993,49.08513605999906,53591.55754272 2023-07-07,21:40:16.000,188,10981842,14565,0,1688766015,13189.115940269992,49.06398867000098,53591.529594240004 2023-07-07,21:40:17.000,188,10981828,14285,0,1688766016,13189.062049790002,49.00759562999883,53591.55754272 2023-07-07,21:40:18.000,188,10981828,14045,0,1688766017,13188.947532519996,49.028743020004185,53591.480684400005 2023-07-07,21:40:19.000,188,10981845,14685,0,1688766018,13188.873433109991,48.986448240000755,53591.41780032 2023-07-07,21:40:20.000,188,10981818,14445,0,1688766019,13188.81954263,48.95120259000396,53591.382864720006 2023-07-07,21:40:21.000,188,10981811,14365,0,1688766020,13188.785861079996,48.88776042000245,53591.361903360004 2023-07-07,21:40:22.000,188,10981796,14365,0,1688766021,13188.71176166999,48.90890781000053,53591.312993520005 2023-07-07,21:40:23.000,188,10981825,14245,0,1688766022,13188.67808012,48.85251476999838,53591.20818672001 2023-07-07,21:40:24.000,188,10981817,14485,0,1688766023,13188.63092594999,48.83841650999966,53591.15927688 2023-07-07,21:40:25.000,188,10981805,14365,0,1688766024,13188.563562849995,48.77497433999815,53591.15228976 2023-07-07,21:40:26.000,188,10981832,14565,0,1688766025,13188.523144989995,48.803170860002865,53591.15228976 2023-07-07,21:40:27.000,188,10981815,14485,0,1688766026,13188.543353919995,48.73972869000136,53591.194212480004 2023-07-07,21:40:28.000,188,10981811,14125,0,1688766027,13188.55009022999,48.67628651999985,53591.22216096 2023-07-07,21:40:29.000,188,10981791,14605,0,1688766028,13188.55682654,48.633991740003694,53591.18722536001 2023-07-07,21:40:30.000,188,10981804,14325,0,1688766029,13188.523144989995,48.6198934799977,53591.11735416001 2023-07-07,21:40:31.000,188,10981803,14725,0,1688766030,13188.57029915999,48.54940218000411,53591.145302640005 2023-07-07,21:40:32.000,188,10981827,14485,0,1688766031,13188.55009022999,48.528254789998755,53591.11036704 2023-07-07,21:40:33.000,188,10981818,14325,0,1688766032,13188.55682654,48.4859600100026,53591.145302640005 2023-07-07,21:40:34.000,188,10981823,14325,0,1688766033,13188.48946343999,48.43661609999981,53591.08940568001 2023-07-07,21:40:35.000,188,10981813,14205,0,1688766034,13188.49619975,48.33087915000215,53591.10337992 2023-07-07,21:40:36.000,188,10981830,14565,0,1688766035,13188.50967236999,48.295633499998075,53591.15927688 2023-07-07,21:40:37.000,188,10981834,14325,0,1688766036,13188.48946343999,48.18989655000041,53591.2011996 2023-07-07,21:40:38.000,188,10981791,14205,0,1688766037,13188.442309269994,48.1405526400049,53591.15927688 2023-07-07,21:40:39.000,188,10981817,14645,0,1688766038,13188.442309269994,48.04186481999932,53591.13831552001 2023-07-07,21:40:40.000,188,10981880,14525,0,1688766039,13188.422100339994,48.04186481999932,53591.145302640005 2023-07-07,21:40:41.000,188,10981829,14525,0,1688766040,13188.401891409994,47.92202961000294,53591.06844432001 2023-07-07,21:40:42.000,188,10981827,14245,0,1688766041,13188.361473549994,47.86563657000079,53591.01254736 2023-07-07,21:40:43.000,188,10981798,14405,0,1688766042,13188.40862771999,47.83039092000399,53590.991586 2023-07-07,21:40:44.000,188,10981790,14645,0,1688766043,13188.462518199995,47.759899620003125,53591.096392800006 2023-07-07,21:40:45.000,188,10981803,14205,0,1688766044,13188.482727129995,47.62596615000075,53591.0614572 2023-07-07,21:40:46.000,188,10981810,14285,0,1688766045,13188.462518199995,47.60481876000267,53591.04049584001 2023-07-07,21:40:47.000,188,10981786,14485,0,1688766046,13188.442309269994,47.54842572000052,53590.94966328001 2023-07-07,21:40:48.000,188,10981795,14045,0,1688766047,13188.44904557999,47.44973790000222,53591.00556024 2023-07-07,21:40:49.000,188,10981819,14445,0,1688766048,13188.53661761,47.37924660000135,53590.99857312001 2023-07-07,21:40:50.000,188,10981812,14405,0,1688766049,13188.50967236999,47.358099210003274,53590.99857312001 2023-07-07,21:40:51.000,188,10981823,14525,0,1688766050,13188.603980709995,47.245313129998976,53591.04049584001 2023-07-07,21:40:52.000,188,10981857,14365,0,1688766051,13188.603980709995,47.1889200900041,53591.026521600004 2023-07-07,21:40:53.000,188,10981839,14405,0,1688766052,13188.603980709995,47.14662531000067,53590.96363752 2023-07-07,21:40:54.000,188,10981823,14525,0,1688766053,13188.563562849995,47.083183139999164,53590.94966328001 2023-07-07,21:40:55.000,188,10981783,14285,0,1688766054,13188.61745333,46.98449532000086,53590.97062464001 2023-07-07,21:40:56.000,188,10981823,14605,0,1688766055,13188.644398569995,46.98449532000086,53591.047482960006 2023-07-07,21:40:57.000,188,10981783,14405,0,1688766056,13188.71849798,46.906954890000634,53591.05447008 2023-07-07,21:40:58.000,188,10981776,14405,0,1688766057,13188.73197059999,46.91400401999999,53591.00556024 2023-07-07,21:40:59.000,188,10981821,14205,0,1688766058,13188.826278939996,46.86466011000448,53591.096392800006 2023-07-07,21:41:00.000,188,10981851,14245,0,1688766059,13188.826278939996,46.86466011000448,53591.11036704 2023-07-07,21:41:01.000,188,10981833,14485,0,1688766060,13188.83975156,46.87170924000384,53591.08940568001 2023-07-07,21:41:02.000,188,10981797,14445,0,1688766061,13188.893642039991,46.850561849998485,53591.08940568001 2023-07-07,21:41:03.000,188,10981799,14285,0,1688766062,13188.873433109991,46.857610979997844,53591.075431440004 2023-07-07,21:41:04.000,188,10981814,14565,0,1688766063,13188.81954263,46.87170924000384,53591.047482960006 2023-07-07,21:41:05.000,188,10981808,14365,0,1688766064,13188.900378350001,46.850561849998485,53591.047482960006 2023-07-07,21:41:06.000,188,10981863,14645,0,1688766065,13188.927323589996,46.892856630001916,53591.1313284 2023-07-07,21:41:07.000,188,10981803,14245,0,1688766066,13188.994686689992,46.850561849998485,53591.15228976 2023-07-07,21:41:08.000,188,10981818,14205,0,1688766067,13188.974477759992,46.843512719999126,53591.15927688 2023-07-07,21:41:09.000,188,10981855,14405,0,1688766068,13188.981214070001,46.850561849998485,53591.17325112 2023-07-07,21:41:10.000,188,10981787,14445,0,1688766069,13188.967741449997,46.87170924000384,53591.12434128 2023-07-07,21:41:11.000,188,10981823,14765,0,1688766070,13188.859960490001,46.857610979997844,53591.03350872 2023-07-07,21:41:12.000,188,10981746,14125,0,1688766071,13188.846487869996,46.82236533000105,53591.026521600004 2023-07-07,21:41:13.000,188,10981802,14405,0,1688766072,13188.893642039991,46.87170924000384,53591.08241856 2023-07-07,21:41:14.000,188,10981844,14485,0,1688766073,13188.806070009996,46.83646358999977,53591.047482960006 2023-07-07,21:41:15.000,188,10981844,14685,0,1688766074,13188.920587280001,46.80121794000297,53591.1313284 2023-07-07,21:41:16.000,188,10981819,14365,0,1688766075,13188.893642039991,46.82941446000041,53591.15228976 2023-07-07,21:41:17.000,188,10981816,14485,0,1688766076,13188.812806319991,46.82941446000041,53591.215173840006 2023-07-07,21:41:18.000,188,10981827,14165,0,1688766077,13188.73870691,46.87170924000384,53591.13831552001 2023-07-07,21:41:19.000,188,10981849,14165,0,1688766078,13188.664607499995,46.899905760001275,53591.03350872 2023-07-07,21:41:20.000,188,10981766,14325,0,1688766079,13188.52988129999,46.956298800003424,53590.94267616 2023-07-07,21:41:21.000,188,10981806,14565,0,1688766080,13188.55009022999,46.949249670004065,53591.0614572 2023-07-07,21:41:22.000,188,10981782,14325,0,1688766081,13188.442309269994,47.03383923000365,53590.991586 2023-07-07,21:41:23.000,188,10981877,14205,0,1688766082,13188.46925450999,47.04088836000301,53590.94966328001 2023-07-07,21:41:24.000,188,10981847,14405,0,1688766083,13188.40862771999,47.10433053000452,53590.991586 2023-07-07,21:41:25.000,188,10981796,14285,0,1688766084,13188.41536403,47.09728139999788,53591.026521600004 2023-07-07,21:41:26.000,188,10981811,14045,0,1688766085,13188.381682479994,47.16777269999875,53590.99857312001 2023-07-07,21:41:27.000,188,10981846,14525,0,1688766086,13188.422100339994,47.15367444000003,53591.03350872 2023-07-07,21:41:28.000,188,10981799,14485,0,1688766087,13188.374946169999,47.17482182999811,53591.01254736 2023-07-07,21:41:29.000,188,10981809,14565,0,1688766088,13188.40862771999,47.17482182999811,53590.991586 2023-07-07,21:41:30.000,188,10981840,14245,0,1688766089,13188.287374139989,47.27350965000369,53590.98459888 2023-07-07,21:41:31.000,188,10981810,14365,0,1688766090,13188.374946169999,47.252362259998336,53591.096392800006 2023-07-07,21:41:32.000,188,10981823,14325,0,1688766091,13188.40862771999,47.259411389997695,53591.03350872 2023-07-07,21:41:33.000,188,10981789,14245,0,1688766092,13188.41536403,47.294657040001766,53590.96363752 2023-07-07,21:41:34.000,188,10981821,14405,0,1688766093,13188.43557296,47.365148340002634,53591.047482960006 2023-07-07,21:41:35.000,188,10981830,14365,0,1688766094,13188.401891409994,47.39334486000007,53590.99857312001 2023-07-07,21:41:36.000,188,10981792,14325,0,1688766095,13188.401891409994,47.42859051000414,53591.026521600004 2023-07-07,21:41:37.000,188,10981795,14205,0,1688766096,13188.442309269994,47.44973790000222,53591.08940568001 2023-07-07,21:41:38.000,188,10981829,14445,0,1688766097,13188.40862771999,47.477934419999656,53591.03350872 2023-07-07,21:41:39.000,188,10981856,14285,0,1688766098,13188.523144989995,47.4708852900003,53591.12434128 2023-07-07,21:41:40.000,188,10981819,14165,0,1688766099,13188.47599082,47.527278330002446,53591.00556024 2023-07-07,21:41:41.000,188,10981845,14525,0,1688766100,13188.664607499995,47.60481876000267,53591.16626400001 2023-07-07,21:41:42.000,188,10981808,14645,0,1688766101,13188.69828905,47.63301528000011,53591.1313284 2023-07-07,21:41:43.000,188,10981831,14365,0,1688766102,13188.75891584,47.6823591900029,53591.04049584001 2023-07-07,21:41:44.000,188,10981770,14085,0,1688766103,13188.792597389991,47.72465396999905,53591.08940568001 2023-07-07,21:41:45.000,188,10981838,14405,0,1688766104,13188.853224179991,47.73875222999777,53591.01953448001 2023-07-07,21:41:46.000,188,10981824,14245,0,1688766105,13188.961005140001,47.7810470100012,53591.11036704 2023-07-07,21:41:47.000,188,10981834,14645,0,1688766106,13189.088995029997,47.80219439999928,53591.10337992 2023-07-07,21:41:48.000,188,10981825,14485,0,1688766107,13189.122676580002,47.90088222000486,53591.08940568001 2023-07-07,21:41:49.000,188,10981806,14325,0,1688766108,13189.311293259998,47.92202961000294,53591.15927688 2023-07-07,21:41:50.000,188,10981812,14325,0,1688766109,13189.351711119998,47.97842264999781,53591.16626400001 2023-07-07,21:41:51.000,188,10981831,14165,0,1688766110,13189.506646249989,48.07006134000403,53591.2011996 2023-07-07,21:41:52.000,188,10981859,14445,0,1688766111,13189.63463614,48.1405526400049,53591.28504504001 2023-07-07,21:41:53.000,188,10981811,14245,0,1688766112,13189.71547186,48.14760177000426,53591.18722536001 2023-07-07,21:41:54.000,188,10981854,14485,0,1688766113,13189.85019805999,48.27448611,53591.382864720006 2023-07-07,21:41:55.000,188,10981839,14525,0,1688766114,13190.005133189996,48.31678089000343,53591.39683896 2023-07-07,21:41:56.000,188,10981851,14485,0,1688766115,13190.119650460001,48.394321320003655,53591.36889048 2023-07-07,21:41:57.000,188,10981787,14405,0,1688766116,13190.193749869992,48.45776348999789,53591.31998064 2023-07-07,21:41:58.000,188,10981808,14725,0,1688766117,13190.254376659992,48.55645131000347,53591.37587760001 2023-07-07,21:41:59.000,188,10981801,14205,0,1688766118,13190.368893929997,48.61284434999834,53591.361903360004 2023-07-07,21:42:00.000,188,10981843,14325,0,1688766119,13190.422784410002,48.71858130000328,53591.36889048 2023-07-07,21:42:01.000,188,10981809,14405,0,1688766120,13190.618137399993,48.796121730003506,53591.46671016 2023-07-07,21:42:02.000,188,10981832,14125,0,1688766121,13190.645082639989,48.88776042000245,53591.43876168 2023-07-07,21:42:03.000,188,10981818,14165,0,1688766122,13190.773072529999,48.95825172000332,53591.47369728001 2023-07-07,21:42:04.000,188,10981804,14445,0,1688766123,13190.98863444999,49.05693954000162,53591.578504080004 2023-07-07,21:42:05.000,188,10981792,14605,0,1688766124,13191.17051481999,49.12743084000249,53591.62042680001 2023-07-07,21:42:06.000,188,10981772,14565,0,1688766125,13191.278295780001,49.204971270002716,53591.61343968 2023-07-07,21:42:07.000,188,10981812,14645,0,1688766126,13191.345658879996,49.2895608300023,53591.55754272 2023-07-07,21:42:08.000,188,10981821,14525,0,1688766127,13191.561220800002,49.338904739997815,53591.66234952 2023-07-07,21:42:09.000,188,10981790,14885,0,1688766128,13191.763310099988,49.35300300000381,53591.697285120004 2023-07-07,21:42:10.000,188,10981820,14285,0,1688766129,13191.844145819989,49.41644516999804,53591.697285120004 2023-07-07,21:42:11.000,188,10981814,14205,0,1688766130,13192.06644404999,49.47283821000019,53591.84401464 2023-07-07,21:42:12.000,188,10981800,14565,0,1688766131,13192.22811548999,49.52923125000234,53591.8999116 2023-07-07,21:42:13.000,188,10981820,14525,0,1688766132,13192.430204789991,49.606771680002566,53591.94183432 2023-07-07,21:42:14.000,188,10981788,14165,0,1688766133,13192.544722059996,49.69136124000215,53592.00471840001 2023-07-07,21:42:15.000,188,10981829,14565,0,1688766134,13192.760283980002,49.70545950000087,53591.99773128 2023-07-07,21:42:16.000,188,10981795,14725,0,1688766135,13192.928691729998,49.76890167000238,53592.04664112001 2023-07-07,21:42:17.000,188,10981800,14245,0,1688766136,13193.124044719989,49.804147319999174,53592.15843504 2023-07-07,21:42:18.000,188,10981822,14365,0,1688766137,13193.258770919994,49.8816877499994,53592.14446080001 2023-07-07,21:42:19.000,188,10981796,14365,0,1688766138,13193.56864117999,49.93103166000219,53592.2842032 2023-07-07,21:42:20.000,188,10981809,14285,0,1688766139,13193.737048930001,49.9944738300037,53592.39599712 2023-07-07,21:42:21.000,188,10981855,14445,0,1688766140,13193.885247749997,50.05086686999857,53592.368048640004 2023-07-07,21:42:22.000,188,10981805,14445,0,1688766141,13194.141227529988,50.1284072999988,53592.52176528 2023-07-07,21:42:23.000,188,10981815,14325,0,1688766142,13194.350053139999,50.205947729999025,53592.563688 2023-07-07,21:42:24.000,188,10981807,14405,0,1688766143,13194.5925603,50.22004598999774,53592.654520560005 2023-07-07,21:42:25.000,188,10981834,14085,0,1688766144,13194.760968049995,50.311684680003964,53592.61958496 2023-07-07,21:42:26.000,188,10981813,14445,0,1688766145,13194.990002589991,50.36102858999948,53592.73137888 2023-07-07,21:42:27.000,188,10981830,14405,0,1688766146,13195.266191299997,50.3398812000014,53592.83618568 2023-07-07,21:42:28.000,188,10981818,14485,0,1688766147,13195.508698459998,50.41037250000227,53592.91304400001 2023-07-07,21:42:29.000,188,10981805,14565,0,1688766148,13195.70405144999,50.487912930002494,53593.04579928 2023-07-07,21:42:30.000,188,10981804,14445,0,1688766149,13195.95329492,50.52315857999929,53593.14361896 2023-07-07,21:42:31.000,188,10981800,14405,0,1688766150,13196.175593150001,50.55840423000336,53593.1226576 2023-07-07,21:42:32.000,188,10981821,14325,0,1688766151,13196.263165179997,50.62889553000423,53593.1925288 2023-07-07,21:42:33.000,188,10981807,14525,0,1688766152,13196.431572929992,50.664141180001025,53593.26938712001 2023-07-07,21:42:34.000,188,10981838,14285,0,1688766153,13196.633662229993,50.73463248000189,53593.45105224 2023-07-07,21:42:35.000,188,10981829,14645,0,1688766154,13196.775124739994,50.81922204000148,53593.4720136 2023-07-07,21:42:36.000,188,10981769,14325,0,1688766155,13196.869433079999,50.889713340002345,53593.4720136 2023-07-07,21:42:37.000,188,10981797,14365,0,1688766156,13197.078258689995,50.93905724999786,53593.62573024 2023-07-07,21:42:38.000,188,10981787,14365,0,1688766157,13197.18603964999,51.016597679998085,53593.66765296 2023-07-07,21:42:39.000,188,10981824,14525,0,1688766158,13197.27361168,51.080039849999594,53593.730537040006 2023-07-07,21:42:40.000,188,10981807,14565,0,1688766159,13197.442019429996,51.115285500003665,53593.877266560005 2023-07-07,21:42:41.000,188,10981783,14365,0,1688766160,13197.495909910002,51.18577680000453,53593.898227920006 2023-07-07,21:42:42.000,188,10981830,14245,0,1688766161,13197.603690869997,51.23512071000005,53593.996047600005 2023-07-07,21:42:43.000,188,10981823,14405,0,1688766162,13197.751889689993,51.27036636000412,53594.093867280004 2023-07-07,21:42:44.000,188,10981792,14285,0,1688766163,13197.792307549993,51.291513750002196,53594.1008544 2023-07-07,21:42:45.000,188,10981809,14405,0,1688766164,13197.873143269993,51.33380852999835,53594.14976424 2023-07-07,21:42:46.000,188,10981793,14525,0,1688766165,13197.980924229989,51.354955920003704,53594.3454036 2023-07-07,21:42:47.000,188,10981832,14565,0,1688766166,13198.028078399999,51.36905418000242,53594.35937784 2023-07-07,21:42:48.000,188,10981804,14045,0,1688766167,13198.021342089989,51.43954548000329,53594.32444224001 2023-07-07,21:42:49.000,188,10981812,14565,0,1688766168,13198.12238673999,51.45364374000201,53594.499120240005 2023-07-07,21:42:50.000,188,10981827,14325,0,1688766169,13198.115650429994,51.481840259999444,53594.52008160001 2023-07-07,21:42:51.000,188,10981821,14485,0,1688766170,13198.14933198,51.531184170002234,53594.50610736 2023-07-07,21:42:52.000,188,10981824,14485,0,1688766171,13198.18974984,51.56642981999903,53594.6947596 2023-07-07,21:42:53.000,188,10981822,14565,0,1688766172,13198.216695079995,51.643970249999256,53594.715720960005 2023-07-07,21:42:54.000,188,10981799,14245,0,1688766173,13198.236904009995,51.651019379998615,53594.72270808 2023-07-07,21:42:55.000,188,10981826,14565,0,1688766174,13198.176277219995,51.707412420000765,53594.67379824 2023-07-07,21:42:56.000,188,10981806,14485,0,1688766175,13198.16954091,51.79905110999971,53594.79257928 2023-07-07,21:42:57.000,188,10981756,14285,0,1688766176,13198.2301677,51.82724763000442,53594.8694376 2023-07-07,21:42:58.000,188,10981798,14565,0,1688766177,13198.26384924999,51.91183719000401,53594.91834744 2023-07-07,21:42:59.000,188,10981831,14485,0,1688766178,13198.26384924999,52.00347588000295,53594.94629592001 2023-07-07,21:43:00.000,188,10981833,14445,0,1688766179,13198.20322245999,52.102163700001256,53594.96027016 2023-07-07,21:43:01.000,188,10981779,14405,0,1688766180,13198.18974984,52.13740934999805,53594.96027016 2023-07-07,21:43:02.000,188,10981839,14205,0,1688766181,13198.135859359994,52.27134282000043,53595.08603832 2023-07-07,21:43:03.000,188,10981801,14205,0,1688766182,13198.075232569994,52.341834120001295,53595.02315424001 2023-07-07,21:43:04.000,188,10981818,14285,0,1688766183,13197.974187919994,52.45462019999832,53595.07206408001 2023-07-07,21:43:05.000,188,10981780,14245,0,1688766184,13197.913561129993,52.574455410001974,53595.0790512 2023-07-07,21:43:06.000,188,10981803,14565,0,1688766185,13197.751889689993,52.6519958400022,53595.10699968 2023-07-07,21:43:07.000,188,10981865,14685,0,1688766186,13197.738417070002,52.72953627000243,53595.14193528001 2023-07-07,21:43:08.000,188,10981806,14445,0,1688766187,13197.684526589997,52.89166626000224,53595.17687088 2023-07-07,21:43:09.000,188,10981808,14445,0,1688766188,13197.576745630002,52.9974032099999,53595.15590952 2023-07-07,21:43:10.000,188,10981785,14365,0,1688766189,13197.435283120001,53.08904189999885,53595.11398680001 2023-07-07,21:43:11.000,188,10981791,14605,0,1688766190,13197.428546809992,53.17363145999843,53595.15590952 2023-07-07,21:43:12.000,188,10981815,14405,0,1688766191,13197.300556919996,53.25117188999866,53595.183858 2023-07-07,21:43:13.000,188,10981790,14045,0,1688766192,13197.25340275,53.30051580000145,53595.100012560004 2023-07-07,21:43:14.000,188,10981850,14285,0,1688766193,13197.22645750999,53.328712319998886,53595.21180648001 2023-07-07,21:43:15.000,188,10981799,14325,0,1688766194,13197.21298489,53.427400140004465,53595.21180648001 2023-07-07,21:43:16.000,188,10981814,14365,0,1688766195,13197.19277596,53.46264579000126,53595.22578072 2023-07-07,21:43:17.000,188,10981799,14525,0,1688766196,13197.199512269995,53.51198970000405,53595.24674208 2023-07-07,21:43:18.000,188,10981765,14165,0,1688766197,13197.16583071999,53.568382739998924,53595.218793600005 2023-07-07,21:43:19.000,188,10981810,14245,0,1688766198,13197.1523581,53.617726650001714,53595.1489224 2023-07-07,21:43:20.000,188,10981821,14285,0,1688766199,13197.098467619995,53.68116882000322,53595.07206408001 2023-07-07,21:43:21.000,188,10981808,14725,0,1688766200,13197.23319382,53.70936534000066,53595.08603832 2023-07-07,21:43:22.000,188,10981859,14685,0,1688766201,13197.19277596,53.70936534000066,53595.08603832 2023-07-07,21:43:23.000,188,10981785,14805,0,1688766202,13197.25340275,53.75166012000409,53595.11398680001 2023-07-07,21:43:24.000,188,10981792,14525,0,1688766203,13197.307293229991,53.737561859998095,53595.04411560001 2023-07-07,21:43:25.000,188,10981788,14445,0,1688766204,13197.374656330001,53.77280751000217,53595.100012560004 2023-07-07,21:43:26.000,188,10981812,14285,0,1688766205,13197.381392639996,53.80805315999896,53595.14193528001 2023-07-07,21:43:27.000,188,10981776,14205,0,1688766206,13197.394865260001,53.80805315999896,53595.100012560004 2023-07-07,21:43:28.000,188,10981805,14565,0,1688766207,13197.448755739992,53.81510228999832,53595.1489224 2023-07-07,21:43:29.000,188,10981824,14405,0,1688766208,13197.468964669992,53.836249680003675,53595.13494816 2023-07-07,21:43:30.000,188,10981821,14645,0,1688766209,13197.529591459992,53.80805315999896,53595.19783224 2023-07-07,21:43:31.000,188,10981800,14525,0,1688766210,13197.596954560002,53.80805315999896,53595.2537292 2023-07-07,21:43:32.000,188,10981784,14245,0,1688766211,13197.583481939997,53.786905770000885,53595.19783224 2023-07-07,21:43:33.000,188,10981795,14725,0,1688766212,13197.650845039992,53.81510228999832,53595.267703440004 2023-07-07,21:43:34.000,188,10981823,14285,0,1688766213,13197.637372420002,53.76575838000281,53595.26071632001 2023-07-07,21:43:35.000,188,10981829,14325,0,1688766214,13197.657581350002,53.82215141999768,53595.20481936 2023-07-07,21:43:36.000,188,10981816,14285,0,1688766215,13197.677790280002,53.793954900000244,53595.30962616001 2023-07-07,21:43:37.000,188,10981815,14405,0,1688766216,13197.671053969992,53.8010040299996,53595.3236004 2023-07-07,21:43:38.000,188,10981799,14365,0,1688766217,13197.610427179992,53.779856640001526,53595.267703440004 2023-07-07,21:43:39.000,188,10981825,14085,0,1688766218,13197.623899799997,53.74461099000473,53595.37949736001 2023-07-07,21:43:40.000,188,10981785,14085,0,1688766219,13197.610427179992,53.70936534000066,53595.435394320004 2023-07-07,21:43:41.000,188,10981824,14565,0,1688766220,13197.509382529992,53.65297229999851,53595.40744584001 2023-07-07,21:43:42.000,188,10981782,14445,0,1688766221,13197.421810499996,53.63182491000043,53595.44238144 2023-07-07,21:43:43.000,188,10981840,14245,0,1688766222,13197.340974779996,53.59657926000364,53595.4633428 2023-07-07,21:43:44.000,188,10981813,14565,0,1688766223,13197.219721199996,53.54723535000085,53595.4633428 2023-07-07,21:43:45.000,188,10981769,14365,0,1688766224,13197.138885479995,53.51198970000405,53595.44936856001 2023-07-07,21:43:46.000,188,10981765,14325,0,1688766225,13196.9502688,53.434449270003824,53595.337574640005 2023-07-07,21:43:47.000,188,10981823,14365,0,1688766226,13196.90311462999,53.34985971000424,53595.40045872001 2023-07-07,21:43:48.000,188,10981807,14205,0,1688766227,13196.775124739994,53.28641754000273,53595.35853600001 2023-07-07,21:43:49.000,188,10981820,14325,0,1688766228,13196.721234259989,53.208877110002504,53595.49129128 2023-07-07,21:43:50.000,188,10981797,14165,0,1688766229,13196.593244369993,53.13133668000228,53595.40045872001 2023-07-07,21:43:51.000,188,10981792,14205,0,1688766230,13196.431572929992,53.11723842000356,53595.3236004 2023-07-07,21:43:52.000,188,10981803,14165,0,1688766231,13196.317055660002,53.04674712000269,53595.37251024 2023-07-07,21:43:53.000,188,10981813,14485,0,1688766232,13196.189065769991,53.01150146999862,53595.35154888 2023-07-07,21:43:54.000,188,10981819,14605,0,1688766233,13195.95329492,53.00445233999926,53595.24674208 2023-07-07,21:43:55.000,188,10981781,14605,0,1688766234,13195.838777649995,52.969206690002466,53595.29565192 2023-07-07,21:43:56.000,188,10981818,14125,0,1688766235,13195.616479419994,52.94101016999775,53595.267703440004 2023-07-07,21:43:57.000,188,10981843,14685,0,1688766236,13195.508698459998,52.90576452000096,53595.267703440004 2023-07-07,21:43:58.000,188,10981808,14285,0,1688766237,13195.347027019998,52.8634697400048,53595.218793600005 2023-07-07,21:43:59.000,188,10981799,14365,0,1688766238,13195.266191299997,52.84232234999945,53595.09302544001 2023-07-07,21:44:00.000,188,10981785,14405,0,1688766239,13195.158410340002,52.82117496000137,53595.04411560001 2023-07-07,21:44:01.000,188,10981819,14405,0,1688766240,13195.117992480002,52.792978440003935,53595.04411560001 2023-07-07,21:44:02.000,188,10981803,14445,0,1688766241,13195.016947830001,52.76478191999922,53595.00918 2023-07-07,21:44:03.000,188,10981840,14325,0,1688766242,13194.990002589991,52.70838888000435,53595.02315424001 2023-07-07,21:44:04.000,188,10981813,14405,0,1688766243,13194.848540079991,52.623799320004764,53594.9393088 2023-07-07,21:44:05.000,188,10981818,14525,0,1688766244,13194.801385909996,52.58855367000069,53594.96027016 2023-07-07,21:44:06.000,188,10981834,14525,0,1688766245,13194.63297816,52.525111499999184,53594.91136032 2023-07-07,21:44:07.000,188,10981811,14205,0,1688766246,13194.60603291999,52.49691498000175,53594.92533456001 2023-07-07,21:44:08.000,188,10981817,14405,0,1688766247,13194.50498826999,52.46871846000431,53594.89738608001 2023-07-07,21:44:09.000,188,10981845,14365,0,1688766248,13194.437625169994,52.42642368000088,53594.785592160006 2023-07-07,21:44:10.000,188,10981807,14365,0,1688766249,13194.383734689989,52.348883250000654,53594.77161792 2023-07-07,21:44:11.000,188,10981822,14565,0,1688766250,13194.383734689989,52.292490209998505,53594.75764368001 2023-07-07,21:44:12.000,188,10981817,14165,0,1688766251,13194.289426349998,52.25724456000171,53594.73668232001 2023-07-07,21:44:13.000,188,10981793,14325,0,1688766252,13194.201854319988,52.292490209998505,53594.785592160006 2023-07-07,21:44:14.000,188,10981845,14485,0,1688766253,13194.121018600003,52.27134282000043,53594.7995664 2023-07-07,21:44:15.000,188,10981840,14285,0,1688766254,13193.972819779992,52.25724456000171,53594.65982400001 2023-07-07,21:44:16.000,188,10981815,14365,0,1688766255,13193.865038819997,52.26429369000107,53594.65982400001 2023-07-07,21:44:17.000,188,10981793,14165,0,1688766256,13193.757257860001,52.22199891000491,53594.568991440006 2023-07-07,21:44:18.000,188,10981836,14525,0,1688766257,13193.69663107,52.22199891000491,53594.72969520001 2023-07-07,21:44:19.000,188,10981827,14605,0,1688766258,13193.61579535,52.17970413000148,53594.68777248001 2023-07-07,21:44:20.000,188,10981792,14325,0,1688766259,13193.49454177,52.21494977999828,53594.57597856 2023-07-07,21:44:21.000,188,10981820,14565,0,1688766260,13193.49454177,52.18675326000084,53594.61091416001 2023-07-07,21:44:22.000,188,10981836,14485,0,1688766261,13193.34634294999,52.20085151999956,53594.596939920004 2023-07-07,21:44:23.000,188,10981827,14485,0,1688766262,13193.238561989994,52.20790064999892,53594.5550172 2023-07-07,21:44:24.000,188,10981820,14405,0,1688766263,13193.097099479994,52.23609717000363,53594.51309448 2023-07-07,21:44:25.000,188,10981802,14245,0,1688766264,13193.009527449998,52.18675326000084,53594.51309448 2023-07-07,21:44:26.000,188,10981803,14325,0,1688766265,13192.921955420003,52.165605870002764,53594.52706872 2023-07-07,21:44:27.000,188,10981816,14205,0,1688766266,13192.787229219997,52.17970413000148,53594.47117176001 2023-07-07,21:44:28.000,188,10981802,14325,0,1688766267,13192.699657190002,52.13740934999805,53594.39431344001 2023-07-07,21:44:29.000,188,10981811,14885,0,1688766268,13192.706393499997,52.158556740003405,53594.52008160001 2023-07-07,21:44:30.000,188,10981829,14525,0,1688766269,13192.571667299992,52.13740934999805,53594.49213312001 2023-07-07,21:44:31.000,188,10981819,14365,0,1688766270,13192.4369411,52.158556740003405,53594.25457104001 2023-07-07,21:44:32.000,188,10981809,14405,0,1688766271,13192.38978692999,52.13036021999869,53594.31745512 2023-07-07,21:44:33.000,188,10981837,14365,0,1688766272,13192.34936906999,52.0951145700019,53594.28950664 2023-07-07,21:44:34.000,188,10981815,14485,0,1688766273,13192.24832441999,52.06691805000446,53594.31745512 2023-07-07,21:44:35.000,188,10981802,14725,0,1688766274,13192.241588109995,52.03872152999975,53594.24758392 2023-07-07,21:44:36.000,188,10981832,14405,0,1688766275,13192.160752389995,51.982328490004875,53594.212648320005 2023-07-07,21:44:37.000,188,10981809,14245,0,1688766276,13192.16748869999,51.97527935999824,53594.282519520006 2023-07-07,21:44:38.000,188,10981794,14405,0,1688766277,13192.05297143,51.940033710001444,53594.22662256001 2023-07-07,21:44:39.000,188,10981832,14405,0,1688766278,13191.951926779999,51.925935450002726,53594.15675136001 2023-07-07,21:44:40.000,188,10981807,14445,0,1688766279,13191.810464269998,51.90478806000465,53594.13579000001 2023-07-07,21:44:41.000,188,10981849,14525,0,1688766280,13191.722892239988,51.86954241000058,53594.10784152001 2023-07-07,21:44:42.000,188,10981855,14685,0,1688766281,13191.642056520002,51.81314936999843,53594.15675136001 2023-07-07,21:44:43.000,188,10981821,14405,0,1688766282,13191.574693419992,51.749707200004195,53594.14277712 2023-07-07,21:44:44.000,188,10981801,14525,0,1688766283,13191.460176150002,51.72855980999884,53594.10784152001 2023-07-07,21:44:45.000,188,10981823,14565,0,1688766284,13191.392813049992,51.68626503000269,53594.1008544 2023-07-07,21:44:46.000,188,10981848,14445,0,1688766285,13191.291768399991,51.62282286000118,53594.10784152001 2023-07-07,21:44:47.000,188,10981837,14565,0,1688766286,13191.183987439996,51.62282286000118,53594.044957440005 2023-07-07,21:44:48.000,188,10981831,14165,0,1688766287,13191.082942789995,51.58052807999775,53594.03797032001 2023-07-07,21:44:49.000,188,10981812,14485,0,1688766288,13190.98863444999,51.59462634000374,53593.98906048001 2023-07-07,21:44:50.000,188,10981821,14285,0,1688766289,13190.793281459999,51.55938068999967,53593.86329232 2023-07-07,21:44:51.000,188,10981829,14685,0,1688766290,13190.773072529999,51.6016754700031,53593.88425368 2023-07-07,21:44:52.000,188,10981821,14445,0,1688766291,13190.698973119994,51.53823330000159,53593.926176400004 2023-07-07,21:44:53.000,188,10981795,14605,0,1688766292,13190.631610019998,51.531184170002234,53593.877266560005 2023-07-07,21:44:54.000,188,10981804,14205,0,1688766293,13190.570983229998,51.481840259999444,53593.82136960001 2023-07-07,21:44:55.000,188,10981807,14485,0,1688766294,13190.429520719998,51.517085910003516,53593.7165628 2023-07-07,21:44:56.000,188,10981833,14205,0,1688766295,13190.375630239992,51.46069287000137,53593.75149840001 2023-07-07,21:44:57.000,188,10981829,14405,0,1688766296,13190.321739760002,51.418398089997936,53593.730537040006 2023-07-07,21:44:58.000,188,10981841,14245,0,1688766297,13190.288058209997,51.3902015700005,53593.74451128 2023-07-07,21:44:59.000,188,10981842,14165,0,1688766298,13190.281321900002,51.38315244000114,53593.72354992001 2023-07-07,21:45:00.000,188,10981829,14365,0,1688766299,13190.146595699996,51.3902015700005,53593.541884800004 2023-07-07,21:45:01.000,188,10981843,14245,0,1688766300,13190.166804629996,51.36905418000242,53593.562846160006 2023-07-07,21:45:02.000,188,10981828,14085,0,1688766301,13190.119650460001,51.34085765999771,53593.55585904001 2023-07-07,21:45:03.000,188,10981814,14525,0,1688766302,13190.072496289991,51.3902015700005,53593.45105224 2023-07-07,21:45:04.000,188,10981755,14565,0,1688766303,13190.011869499991,51.38315244000114,53593.43009088 2023-07-07,21:45:05.000,188,10981812,14165,0,1688766304,13190.032078429991,51.36905418000242,53593.35323256 2023-07-07,21:45:06.000,188,10981852,14565,0,1688766305,13190.01860581,51.36200505000306,53593.374193920004 2023-07-07,21:45:07.000,188,10981786,14525,0,1688766306,13190.112914149991,51.40429982999922,53593.43009088 2023-07-07,21:45:08.000,188,10981839,14205,0,1688766307,13190.085968909996,51.43954548000329,53593.35323256 2023-07-07,21:45:09.000,188,10981812,14205,0,1688766308,13190.133123079991,51.45364374000201,53593.444065120006 2023-07-07,21:45:10.000,188,10981849,14365,0,1688766309,13190.112914149991,51.49593851999816,53593.395155280006 2023-07-07,21:45:11.000,188,10981843,14165,0,1688766310,13190.065759979996,51.53823330000159,53593.3322712 2023-07-07,21:45:12.000,188,10981793,14405,0,1688766311,13190.052287359991,51.524135040002875,53593.33925832 2023-07-07,21:45:13.000,188,10981849,14325,0,1688766312,13190.099441530001,51.53823330000159,53593.26938712001 2023-07-07,21:45:14.000,188,10981834,14725,0,1688766313,13190.092705219991,51.531184170002234,53593.22047728001 2023-07-07,21:45:15.000,188,10981776,14485,0,1688766314,13190.187013559997,51.55938068999967,53593.31829696001 2023-07-07,21:45:16.000,188,10981847,14525,0,1688766315,13190.288058209997,51.524135040002875,53593.4021424 2023-07-07,21:45:17.000,188,10981815,14685,0,1688766316,13190.348684999997,51.58052807999775,53593.36720680001 2023-07-07,21:45:18.000,188,10981841,14845,0,1688766317,13190.429520719998,51.58757721000438,53593.395155280006 2023-07-07,21:45:19.000,188,10981795,14245,0,1688766318,13190.375630239992,51.651019379998615,53593.29733560001 2023-07-07,21:45:20.000,188,10981794,14285,0,1688766319,13190.416048099993,51.66511764000461,53593.255412880004 2023-07-07,21:45:21.000,188,10981834,14565,0,1688766320,13190.496883819993,51.7356089399982,53593.2624 2023-07-07,21:45:22.000,188,10981823,14565,0,1688766321,13190.597928469993,51.693314160002046,53593.38118104 2023-07-07,21:45:23.000,188,10981767,14485,0,1688766322,13190.544037989988,51.742658070004836,53593.3322712 2023-07-07,21:45:24.000,188,10981819,14445,0,1688766323,13190.584455849988,51.7356089399982,53593.36720680001 2023-07-07,21:45:25.000,188,10981792,14285,0,1688766324,13190.638346329994,51.79200198000035,53593.46502648001 2023-07-07,21:45:26.000,188,10981833,14485,0,1688766325,13190.658555259994,51.81314936999843,53593.4720136 2023-07-07,21:45:27.000,188,10981812,14445,0,1688766326,13190.685500499989,51.90478806000465,53593.48598784001 2023-07-07,21:45:28.000,188,10981800,14245,0,1688766327,13190.645082639989,51.932984580002085,53593.423103760004 2023-07-07,21:45:29.000,188,10981803,14405,0,1688766328,13190.725918359989,51.96823022999888,53593.541884800004 2023-07-07,21:45:30.000,188,10981783,14365,0,1688766329,13190.739390979994,52.059868919997825,53593.423103760004 2023-07-07,21:45:31.000,188,10981811,14445,0,1688766330,13190.80675407999,52.102163700001256,53593.48598784001 2023-07-07,21:45:32.000,188,10981817,14765,0,1688766331,13190.82696300999,52.17265500000212,53593.48598784001 2023-07-07,21:45:33.000,188,10981816,14685,0,1688766332,13190.83369932,52.24314630000299,53593.54887192 2023-07-07,21:45:34.000,188,10981862,14405,0,1688766333,13190.860644559994,52.27839194999979,53593.54887192 2023-07-07,21:45:35.000,188,10981827,14725,0,1688766334,13190.84717193999,52.398227160003444,53593.562846160006 2023-07-07,21:45:36.000,188,10981809,14365,0,1688766335,13190.880853489994,52.47576759000367,53593.58380752001 2023-07-07,21:45:37.000,188,10981801,14565,0,1688766336,13190.87411718,52.59560280000005,53593.58380752001 2023-07-07,21:45:38.000,188,10981807,14485,0,1688766337,13190.78654514999,52.68019235999964,53593.53489768001 2023-07-07,21:45:39.000,188,10981797,14205,0,1688766338,13190.793281459999,52.77888017999794,53593.54887192 2023-07-07,21:45:40.000,188,10981832,14525,0,1688766339,13190.82696300999,52.87051887000416,53593.660665840005 2023-07-07,21:45:41.000,188,10981807,14445,0,1688766340,13190.793281459999,52.933961039998394,53593.66765296 2023-07-07,21:45:42.000,188,10981814,14605,0,1688766341,13190.78654514999,53.00445233999926,53593.63271736001 2023-07-07,21:45:43.000,188,10981807,14485,0,1688766342,13190.725918359989,53.11723842000356,53593.59778176 2023-07-07,21:45:44.000,188,10981837,14645,0,1688766343,13190.746127289989,53.1101892900042,53593.590794640004 2023-07-07,21:45:45.000,188,10981773,14845,0,1688766344,13190.645082639989,53.18068058999779,53593.5768204 2023-07-07,21:45:46.000,188,10981841,14245,0,1688766345,13190.584455849988,53.23707362999994,53593.660665840005 2023-07-07,21:45:47.000,188,10981813,14445,0,1688766346,13190.503620129988,53.27231928000401,53593.62573024 2023-07-07,21:45:48.000,188,10981843,14045,0,1688766347,13190.416048099993,53.29346667000209,53593.709575680004 2023-07-07,21:45:49.000,188,10981827,14485,0,1688766348,13190.247640349997,53.335761449998245,53593.709575680004 2023-07-07,21:45:50.000,188,10981806,14685,0,1688766349,13190.092705219991,53.378056230001675,53593.6466916 2023-07-07,21:45:51.000,188,10981829,14365,0,1688766350,13189.99839688,53.385105360001035,53593.67464008 2023-07-07,21:45:52.000,188,10981807,14365,0,1688766351,13189.8771433,53.392154490000394,53593.660665840005 2023-07-07,21:45:53.000,188,10981818,14725,0,1688766352,13189.68852661999,53.42035100999783,53593.59778176 2023-07-07,21:45:54.000,188,10981765,14405,0,1688766353,13189.58748196999,53.41330187999847,53593.62573024 2023-07-07,21:45:55.000,188,10981832,14525,0,1688766354,13189.392128979998,53.427400140004465,53593.6466916 2023-07-07,21:45:56.000,188,10981799,14605,0,1688766355,13189.277611709993,53.427400140004465,53593.65367872001 2023-07-07,21:45:57.000,188,10981825,14485,0,1688766356,13189.223721230002,53.434449270003824,53593.709575680004 2023-07-07,21:45:58.000,188,10981810,14405,0,1688766357,13189.142885510002,53.42035100999783,53593.73752416 2023-07-07,21:45:59.000,188,10981787,14565,0,1688766358,13189.001423000002,53.40625274999911,53593.611756000006 2023-07-07,21:46:00.000,188,10981826,14525,0,1688766359,13188.967741449997,53.41330187999847,53593.67464008 2023-07-07,21:46:01.000,188,10981812,14645,0,1688766360,13188.947532519996,53.42035100999783,53593.68861432 2023-07-07,21:46:02.000,188,10981831,14725,0,1688766361,13188.934059899992,53.371007100002316,53593.66765296 2023-07-07,21:46:03.000,188,10981790,14245,0,1688766362,13188.974477759992,53.328712319998886,53593.758485520004 2023-07-07,21:46:04.000,188,10981806,14365,0,1688766363,13188.927323589996,53.36395797000296,53593.61874312 2023-07-07,21:46:05.000,188,10981803,14445,0,1688766364,13189.021631930002,53.31461406000017,53593.69560144 2023-07-07,21:46:06.000,188,10981843,14565,0,1688766365,13189.088995029997,53.30051580000145,53593.73752416 2023-07-07,21:46:07.000,188,10981810,14325,0,1688766366,13189.082258720002,53.27936841000337,53593.69560144 2023-07-07,21:46:08.000,188,10981778,14405,0,1688766367,13189.136149199992,53.23707362999994,53593.68861432 2023-07-07,21:46:09.000,188,10981800,14525,0,1688766368,13189.216984919993,53.18068058999779,53593.74451128 2023-07-07,21:46:10.000,188,10981822,14205,0,1688766369,13189.237193849993,53.12428755000292,53593.65367872001 2023-07-07,21:46:11.000,188,10981821,14405,0,1688766370,13189.365183739988,53.096091029998206,53593.7165628 2023-07-07,21:46:12.000,188,10981790,14365,0,1688766371,13189.439283149994,53.025599730004615,53593.72354992001 2023-07-07,21:46:13.000,188,10981791,14205,0,1688766372,13189.459492079994,52.983304950001184,53593.730537040006 2023-07-07,21:46:14.000,188,10981859,14565,0,1688766373,13189.533591489999,52.8987153900016,53593.80739536 2023-07-07,21:46:15.000,188,10981839,14325,0,1688766374,13189.54706410999,52.85642060999817,53593.80739536 2023-07-07,21:46:16.000,188,10981802,14725,0,1688766375,13189.560536729994,52.77888017999794,53593.81438248 2023-07-07,21:46:17.000,188,10981819,14485,0,1688766376,13189.506646249989,52.736585400001786,53593.74451128 2023-07-07,21:46:18.000,188,10981795,14485,0,1688766377,13189.452755769998,52.687241489998996,53593.730537040006 2023-07-07,21:46:19.000,188,10981825,14325,0,1688766378,13189.493173629999,52.623799320004764,53593.83534384 2023-07-07,21:46:20.000,188,10981826,14525,0,1688766379,13189.452755769998,52.60265192999941,53593.898227920006 2023-07-07,21:46:21.000,188,10981751,14165,0,1688766380,13189.378656359993,52.58150454000133,53593.94015064001 2023-07-07,21:46:22.000,188,10981859,15005,0,1688766381,13189.385392669989,52.511013240000466,53593.97508624 2023-07-07,21:46:23.000,188,10981775,14405,0,1688766382,13189.237193849993,52.49691498000175,53593.96809912001 2023-07-07,21:46:24.000,188,10981843,14445,0,1688766383,13189.122676580002,52.48281672000303,53593.961112 2023-07-07,21:46:25.000,188,10981829,14245,0,1688766384,13189.001423000002,52.45462019999832,53593.94015064001 2023-07-07,21:46:26.000,188,10981765,14205,0,1688766385,13188.920587280001,52.4405219399996,53593.97508624 2023-07-07,21:46:27.000,188,10981780,14365,0,1688766386,13188.806070009996,52.4405219399996,53594.01002184 2023-07-07,21:46:28.000,188,10981827,14365,0,1688766387,13188.71176166999,52.42642368000088,53593.94015064001 2023-07-07,21:46:29.000,188,10981824,14445,0,1688766388,13188.63766226,52.43347281000024,53594.044957440005 2023-07-07,21:46:30.000,188,10981844,14605,0,1688766389,13188.583771779995,52.44757106999896,53593.961112 2023-07-07,21:46:31.000,188,10981800,14525,0,1688766390,13188.361473549994,52.49691498000175,53593.86329232 2023-07-07,21:46:32.000,188,10981811,14405,0,1688766391,13188.321055689994,52.518062369999825,53593.84233096 2023-07-07,21:46:33.000,188,10981802,14165,0,1688766392,13188.240219969994,52.560357150003256,53593.80040824001 2023-07-07,21:46:34.000,188,10981792,14405,0,1688766393,13188.112230079998,52.60265192999941,53593.79342112 2023-07-07,21:46:35.000,188,10981828,14525,0,1688766394,13188.044866980003,52.66609410000092,53593.75149840001 2023-07-07,21:46:36.000,188,10981778,14405,0,1688766395,13188.011185429998,52.65904497000156,53593.786434 2023-07-07,21:46:37.000,188,10981795,14245,0,1688766396,13187.923613400002,52.743634530001145,53593.80040824001 2023-07-07,21:46:38.000,188,10981820,14605,0,1688766397,13187.903404470002,52.80707670000265,53593.758485520004 2023-07-07,21:46:39.000,188,10981822,14365,0,1688766398,13187.802359820002,52.8987153900016,53593.72354992001 2023-07-07,21:46:40.000,188,10981774,14605,0,1688766399,13187.795623509992,52.919862779999676,53593.779446880006 2023-07-07,21:46:41.000,188,10981775,14365,0,1688766400,13187.734996719992,52.969206690002466,53593.786434 2023-07-07,21:46:42.000,188,10981805,14365,0,1688766401,13187.734996719992,53.00445233999926,53593.758485520004 2023-07-07,21:46:43.000,188,10981798,14285,0,1688766402,13187.755205649992,53.00445233999926,53593.84233096 2023-07-07,21:46:44.000,188,10981802,14365,0,1688766403,13187.795623509992,53.01855059999798,53593.80739536 2023-07-07,21:46:45.000,188,10981767,14445,0,1688766404,13187.795623509992,53.00445233999926,53593.76547264 2023-07-07,21:46:46.000,188,10981774,14485,0,1688766405,13187.748469339997,53.10314016000484,53593.69560144 2023-07-07,21:46:47.000,188,10981824,14405,0,1688766406,13187.802359820002,53.13133668000228,53593.709575680004 2023-07-07,21:46:48.000,188,10981789,14125,0,1688766407,13187.815832439992,53.159533199999714,53593.709575680004 2023-07-07,21:46:49.000,188,10981803,14565,0,1688766408,13187.862986610002,53.201827980003145,53593.74451128 2023-07-07,21:46:50.000,188,10981794,13965,0,1688766409,13187.903404470002,53.2441227599993,53593.68162720001 2023-07-07,21:46:51.000,188,10981768,14205,0,1688766410,13187.997712809993,53.25822101999802,53593.68861432 2023-07-07,21:46:52.000,188,10981773,14445,0,1688766411,13188.105493769988,53.23707362999994,53593.61874312 2023-07-07,21:46:53.000,188,10981826,14445,0,1688766412,13188.280637829994,53.2441227599993,53593.70258856001 2023-07-07,21:46:54.000,188,10981818,14605,0,1688766413,13188.361473549994,53.2441227599993,53593.62573024 2023-07-07,21:46:55.000,188,10981823,14325,0,1688766414,13188.51640868,53.26527015000465,53593.66765296 2023-07-07,21:46:56.000,188,10981795,14565,0,1688766415,13188.63766226,53.25822101999802,53593.56983328 2023-07-07,21:46:57.000,188,10981785,14325,0,1688766416,13188.67134380999,53.27231928000401,53593.52791056 2023-07-07,21:46:58.000,188,10981797,14365,0,1688766417,13188.83975156,53.27231928000401,53593.62573024 2023-07-07,21:46:59.000,188,10981836,14485,0,1688766418,13188.981214070001,53.25117188999866,53593.68162720001 2023-07-07,21:47:00.000,188,10981819,14525,0,1688766419,13189.088995029997,53.22297537000122,53593.62573024 2023-07-07,21:47:01.000,188,10981792,14565,0,1688766420,13189.183303370002,53.2441227599993,53593.62573024 2023-07-07,21:47:02.000,188,10981823,14285,0,1688766421,13189.311293259998,53.208877110002504,53593.66765296 2023-07-07,21:47:03.000,188,10981808,14205,0,1688766422,13189.392128979998,53.21592624000186,53593.6466916 2023-07-07,21:47:04.000,188,10981820,14605,0,1688766423,13189.472964699999,53.22297537000122,53593.62573024 2023-07-07,21:47:05.000,188,10981827,14445,0,1688766424,13189.60769089999,53.25822101999802,53593.74451128 2023-07-07,21:47:06.000,188,10981778,14325,0,1688766425,13189.64810875999,53.30756493000081,53593.65367872001 2023-07-07,21:47:07.000,188,10981788,14565,0,1688766426,13189.70873554999,53.328712319998886,53593.68861432 2023-07-07,21:47:08.000,188,10981787,14405,0,1688766427,13189.91082484999,53.335761449998245,53593.779446880006 2023-07-07,21:47:09.000,188,10981783,14445,0,1688766428,13189.97818795,53.36395797000296,53593.83534384 2023-07-07,21:47:10.000,188,10981797,14765,0,1688766429,13189.991660569991,53.34281058000488,53593.758485520004 2023-07-07,21:47:11.000,188,10981764,14205,0,1688766430,13190.065759979996,53.36395797000296,53593.88425368 2023-07-07,21:47:12.000,188,10981781,14285,0,1688766431,13190.146595699996,53.36395797000296,53593.84233096 2023-07-07,21:47:13.000,188,10981799,14525,0,1688766432,13190.207222489997,53.3569088400036,53593.91220216 2023-07-07,21:47:14.000,188,10981801,14285,0,1688766433,13190.247640349997,53.385105360001035,53593.87027944001 2023-07-07,21:47:15.000,188,10981806,14045,0,1688766434,13190.375630239992,53.385105360001035,53594.0309832 2023-07-07,21:47:16.000,188,10981832,14645,0,1688766435,13190.416048099993,53.385105360001035,53594.114828640006 2023-07-07,21:47:17.000,188,10981798,14485,0,1688766436,13190.449729649998,53.39920361999975,53594.18469984001 2023-07-07,21:47:18.000,188,10981856,14325,0,1688766437,13190.476674889993,53.39920361999975,53594.114828640006 2023-07-07,21:47:19.000,188,10981771,14405,0,1688766438,13190.483411200003,53.42035100999783,53594.1707256 2023-07-07,21:47:20.000,188,10981754,14365,0,1688766439,13190.449729649998,53.40625274999911,53594.163738480005 2023-07-07,21:47:21.000,188,10981761,14605,0,1688766440,13190.402575480002,53.4555966600019,53594.18469984001 2023-07-07,21:47:22.000,188,10981811,14165,0,1688766441,13190.422784410002,53.52608796000277,53594.22662256001 2023-07-07,21:47:23.000,188,10981825,14245,0,1688766442,13190.449729649998,53.53313709000213,53594.37335208001 2023-07-07,21:47:24.000,188,10981822,14245,0,1688766443,13190.429520719998,53.54018622000149,53594.39431344001 2023-07-07,21:47:25.000,188,10981827,14325,0,1688766444,13190.402575480002,53.57543186999828,53594.38732632 2023-07-07,21:47:26.000,188,10981817,14605,0,1688766445,13190.328476069997,53.603628390002996,53594.33841648 2023-07-07,21:47:27.000,188,10981820,14285,0,1688766446,13190.308267139997,53.66002142999787,53594.331429360005 2023-07-07,21:47:28.000,188,10981847,14365,0,1688766447,13190.240904040002,53.7023162100013,53594.38732632 2023-07-07,21:47:29.000,188,10981803,14285,0,1688766448,13190.234167729992,53.737561859998095,53594.36636496 2023-07-07,21:47:30.000,188,10981796,14285,0,1688766449,13190.166804629996,53.77280751000217,53594.37335208001 2023-07-07,21:47:31.000,188,10981794,14485,0,1688766450,13190.160068320001,53.82215141999768,53594.4152748 2023-07-07,21:47:32.000,188,10981797,14325,0,1688766451,13190.153332009992,53.829200550004316,53594.51309448 2023-07-07,21:47:33.000,188,10981787,14445,0,1688766452,13190.133123079991,53.843298810003034,53594.51309448 2023-07-07,21:47:34.000,188,10981817,14645,0,1688766453,13190.092705219991,53.85034794000239,53594.499120240005 2023-07-07,21:47:35.000,188,10981815,14605,0,1688766454,13190.03881474,53.9137901100039,53594.4152748 2023-07-07,21:47:36.000,188,10981819,14485,0,1688766455,13190.092705219991,53.89969184999791,53594.485146 2023-07-07,21:47:37.000,188,10981764,14605,0,1688766456,13190.079232600001,53.90674098000454,53594.548030080005 2023-07-07,21:47:38.000,188,10981727,14405,0,1688766457,13190.092705219991,53.90674098000454,53594.58296568 2023-07-07,21:47:39.000,188,10981767,14285,0,1688766458,13190.207222489997,53.89264271999855,53594.63187552 2023-07-07,21:47:40.000,188,10981834,14205,0,1688766459,13190.254376659992,53.9137901100039,53594.666811120005 2023-07-07,21:47:41.000,188,10981828,14045,0,1688766460,13190.335212379992,53.93493750000198,53594.72270808 2023-07-07,21:47:42.000,188,10981846,14565,0,1688766461,13190.375630239992,53.90674098000454,53594.72270808 2023-07-07,21:47:43.000,188,10981798,14205,0,1688766462,13190.335212379992,53.89264271999855,53594.72969520001 2023-07-07,21:47:44.000,188,10981777,14565,0,1688766463,13190.483411200003,53.86444620000111,53594.75065656 2023-07-07,21:47:45.000,188,10981793,14285,0,1688766464,13190.490147509998,53.793954900000244,53594.785592160006 2023-07-07,21:47:46.000,188,10981805,14365,0,1688766465,13190.463202270003,53.8010040299996,53594.764630800004 2023-07-07,21:47:47.000,188,10981814,14165,0,1688766466,13190.530565369998,53.786905770000885,53594.82052776 2023-07-07,21:47:48.000,188,10981859,14445,0,1688766467,13190.564246919988,53.836249680003675,53594.97424440001 2023-07-07,21:47:49.000,188,10981800,14405,0,1688766468,13190.530565369998,53.836249680003675,53594.98123152 2023-07-07,21:47:50.000,188,10981810,14525,0,1688766469,13190.362157620002,53.836249680003675,53594.84148912 2023-07-07,21:47:51.000,188,10981795,14565,0,1688766470,13190.429520719998,53.81510228999832,53594.98123152 2023-07-07,21:47:52.000,188,10981804,14605,0,1688766471,13190.294794519992,53.80805315999896,53594.97424440001 2023-07-07,21:47:53.000,188,10981756,14125,0,1688766472,13190.207222489997,53.843298810003034,53594.89738608001 2023-07-07,21:47:54.000,188,10981829,14245,0,1688766473,13190.153332009992,53.829200550004316,53594.98821864 2023-07-07,21:47:55.000,188,10981789,14485,0,1688766474,13190.153332009992,53.8010040299996,53595.03014136 2023-07-07,21:47:56.000,188,10981812,14165,0,1688766475,13190.032078429991,53.75870925000345,53595.00918 2023-07-07,21:47:57.000,188,10981791,14365,0,1688766476,13189.91756116,53.77280751000217,53595.03014136 2023-07-07,21:47:58.000,188,10981810,14285,0,1688766477,13189.883879609995,53.71641447000002,53595.051102720005 2023-07-07,21:47:59.000,188,10981768,14325,0,1688766478,13189.79630758,53.75870925000345,53595.0790512 2023-07-07,21:48:00.000,188,10981813,14285,0,1688766479,13189.675054,53.7023162100013,53595.02315424001 2023-07-07,21:48:01.000,188,10981775,14485,0,1688766480,13189.594218279999,53.63887403999979,53595.05808984 2023-07-07,21:48:02.000,188,10981818,14165,0,1688766481,13189.499909939994,53.617726650001714,53595.05808984 2023-07-07,21:48:03.000,188,10981786,14485,0,1688766482,13189.452755769998,53.610677520002355,53595.07206408001 2023-07-07,21:48:04.000,188,10981804,14285,0,1688766483,13189.479701009994,53.561333609999565,53595.169883760005 2023-07-07,21:48:05.000,188,10981811,14485,0,1688766484,13189.452755769998,53.561333609999565,53595.169883760005 2023-07-07,21:48:06.000,188,10981863,14405,0,1688766485,13189.419074219993,53.51198970000405,53595.1489224 2023-07-07,21:48:07.000,188,10981850,14525,0,1688766486,13189.365183739988,53.4908423099987,53595.0790512 2023-07-07,21:48:08.000,188,10981839,14245,0,1688766487,13189.338238499993,53.51198970000405,53595.05808984 2023-07-07,21:48:09.000,188,10981810,14325,0,1688766488,13189.405601599989,53.46264579000126,53595.09302544001 2023-07-07,21:48:10.000,188,10981845,14405,0,1688766489,13189.351711119998,53.49789143999806,53595.02315424001 2023-07-07,21:48:11.000,188,10981809,14045,0,1688766490,13189.459492079994,53.49789143999806,53595.1489224 2023-07-07,21:48:12.000,188,10981791,14405,0,1688766491,13189.398865289993,53.48379317999934,53595.05808984 2023-07-07,21:48:13.000,188,10981774,14405,0,1688766492,13189.459492079994,53.47674404999998,53595.16289664001 2023-07-07,21:48:14.000,188,10981840,14725,0,1688766493,13189.499909939994,53.48379317999934,53595.13494816 2023-07-07,21:48:15.000,188,10981805,14445,0,1688766494,13189.472964699999,53.48379317999934,53595.08603832 2023-07-07,21:48:16.000,188,10981813,14205,0,1688766495,13189.526855179989,53.4908423099987,53595.0790512 2023-07-07,21:48:17.000,188,10981780,14205,0,1688766496,13189.594218279999,53.4555966600019,53594.96725728 2023-07-07,21:48:18.000,188,10981758,14325,0,1688766497,13189.63463614,53.52608796000277,53595.06507696001 2023-07-07,21:48:19.000,188,10981801,14245,0,1688766498,13189.701999239995,53.4908423099987,53595.11398680001 2023-07-07,21:48:20.000,188,10981805,14605,0,1688766499,13189.64810875999,53.49789143999806,53595.0790512 2023-07-07,21:48:21.000,188,10981821,14325,0,1688766500,13189.65484507,53.50494057000469,53595.05808984 2023-07-07,21:48:22.000,188,10981799,14365,0,1688766501,13189.68852661999,53.53313709000213,53595.100012560004 2023-07-07,21:48:23.000,188,10981790,14405,0,1688766502,13189.681790309995,53.59657926000364,53595.100012560004 2023-07-07,21:48:24.000,188,10981814,14565,0,1688766503,13189.65484507,53.63182491000043,53595.04411560001 2023-07-07,21:48:25.000,188,10981849,14245,0,1688766504,13189.661581379994,53.62477578000107,53595.07206408001 2023-07-07,21:48:26.000,188,10981804,14325,0,1688766505,13189.742417099995,53.68821795000258,53595.100012560004 2023-07-07,21:48:27.000,188,10981792,14565,0,1688766506,13189.78957126999,53.65297229999851,53595.120973920006 2023-07-07,21:48:28.000,188,10981788,14645,0,1688766507,13189.80978019999,53.65297229999851,53595.12796104 2023-07-07,21:48:29.000,188,10981784,14245,0,1688766508,13189.82998912999,53.67411969000386,53595.14193528001 2023-07-07,21:48:30.000,188,10981774,14205,0,1688766509,13189.883879609995,53.70936534000066,53595.1489224 2023-07-07,21:48:31.000,188,10981794,14445,0,1688766510,13189.93777009,53.71641447000002,53595.1489224 2023-07-07,21:48:32.000,188,10981818,14205,0,1688766511,13189.991660569991,53.75166012000409,53595.20481936 2023-07-07,21:48:33.000,188,10981820,14445,0,1688766512,13190.03881474,53.786905770000885,53595.100012560004 2023-07-07,21:48:34.000,188,10981745,14285,0,1688766513,13190.133123079991,53.85034794000239,53595.16289664001 2023-07-07,21:48:35.000,188,10981774,14365,0,1688766514,13190.187013559997,53.86444620000111,53595.13494816 2023-07-07,21:48:36.000,188,10981809,14365,0,1688766515,13190.213958799992,53.86444620000111,53595.20481936 2023-07-07,21:48:37.000,188,10981783,14725,0,1688766516,13190.274585589992,53.88559358999919,53595.19783224 2023-07-07,21:48:38.000,188,10981809,14325,0,1688766517,13190.308267139997,53.90674098000454,53595.169883760005 2023-07-07,21:48:39.000,188,10981860,14285,0,1688766518,13190.476674889993,53.90674098000454,53595.2537292 2023-07-07,21:48:40.000,188,10981794,14365,0,1688766519,13190.463202270003,53.9490357600007,53595.20481936 2023-07-07,21:48:41.000,188,10981806,14365,0,1688766520,13190.658555259994,53.970183149998775,53595.30962616001 2023-07-07,21:48:42.000,188,10981810,14205,0,1688766521,13190.779808839994,54.019527060001565,53595.35853600001 2023-07-07,21:48:43.000,188,10981756,14365,0,1688766522,13190.860644559994,54.026576190000924,53595.3934716 2023-07-07,21:48:44.000,188,10981779,14285,0,1688766523,13191.00884337999,54.09706749000179,53595.505265520005 2023-07-07,21:48:45.000,188,10981792,14565,0,1688766524,13191.03578862,54.13231313999859,53595.456355680006 2023-07-07,21:48:46.000,188,10981800,14365,0,1688766525,13191.022315999995,54.17460792000202,53595.42840720001 2023-07-07,21:48:47.000,188,10981776,14125,0,1688766526,13191.08967909999,54.23100096000417,53595.51923976 2023-07-07,21:48:48.000,188,10981762,14525,0,1688766527,13191.13009695999,54.28739399999904,53595.59609808001 2023-07-07,21:48:49.000,188,10981789,14245,0,1688766528,13191.17725113,54.38608182000462,53595.47731704001 2023-07-07,21:48:50.000,188,10981819,14245,0,1688766529,13191.143569579996,54.414278340002056,53595.49129128 2023-07-07,21:48:51.000,188,10981844,14285,0,1688766530,13191.19746006,54.470671380004205,53595.6380208 2023-07-07,21:48:52.000,188,10981767,14485,0,1688766531,13191.291768399991,54.52706441999908,53595.75680184 2023-07-07,21:48:53.000,188,10981793,14365,0,1688766532,13191.298504710001,54.56231007000315,53595.75680184 2023-07-07,21:48:54.000,188,10981814,14205,0,1688766533,13191.359131500001,54.63985050000338,53595.79872456 2023-07-07,21:48:55.000,188,10981806,14205,0,1688766534,13191.325449949996,54.646899630002736,53595.78475032001 2023-07-07,21:48:56.000,188,10981758,14645,0,1688766535,13191.244614229996,54.72444006000296,53595.79872456 2023-07-07,21:48:57.000,188,10981733,14285,0,1688766536,13191.25808685,54.74558745000104,53595.840647280005 2023-07-07,21:48:58.000,188,10981843,14165,0,1688766537,13191.23787792,54.72444006000296,53595.959428320006 2023-07-07,21:48:59.000,188,10981811,14565,0,1688766538,13191.19072374999,54.773783969998476,53596.01532528 2023-07-07,21:49:00.000,188,10981792,14285,0,1688766539,13191.17725113,54.74558745000104,53595.9873768 2023-07-07,21:49:01.000,188,10981768,14405,0,1688766540,13191.13009695999,54.76673483999912,53596.008338160005 2023-07-07,21:49:02.000,188,10981791,14445,0,1688766541,13191.082942789995,54.75968570999976,53595.938466960004 2023-07-07,21:49:03.000,188,10981827,14485,0,1688766542,13191.042524929995,54.75968570999976,53595.87558288 2023-07-07,21:49:04.000,188,10981799,14325,0,1688766543,13191.05599755,54.79493136000383,53595.938466960004 2023-07-07,21:49:05.000,188,10981778,14205,0,1688766544,13191.02905230999,54.81607875000191,53595.99436392 2023-07-07,21:49:06.000,188,10981819,14205,0,1688766545,13190.96842551999,54.8654226600047,53595.9873768 2023-07-07,21:49:07.000,188,10981795,14485,0,1688766546,13190.860644559994,54.879520920003415,53595.99436392 2023-07-07,21:49:08.000,188,10981819,14325,0,1688766547,13190.820226699994,54.879520920003415,53596.07820936001 2023-07-07,21:49:09.000,188,10981779,14165,0,1688766548,13190.76633621999,54.89361918000213,53596.14109344 2023-07-07,21:49:10.000,188,10981809,14405,0,1688766549,13190.672027879998,54.90771744000085,53596.12013208001 2023-07-07,21:49:11.000,188,10981784,14565,0,1688766550,13190.530565369998,54.94296308999765,53596.02929952001 2023-07-07,21:49:12.000,188,10981790,14245,0,1688766551,13190.503620129988,54.98525787000108,53596.11314496 2023-07-07,21:49:13.000,188,10981817,14445,0,1688766552,13190.355421309992,55.02755265000451,53596.11314496 2023-07-07,21:49:14.000,188,10981779,14365,0,1688766553,13190.247640349997,55.04165091000323,53596.106157840004 2023-07-07,21:49:15.000,188,10981763,14645,0,1688766554,13190.180277250001,55.08394568999938,53596.16904192001 2023-07-07,21:49:16.000,188,10981842,14205,0,1688766555,13190.106177839996,55.08394568999938,53596.15506768 2023-07-07,21:49:17.000,188,10981777,14405,0,1688766556,13189.97145163999,55.09099481999874,53596.23891312001 2023-07-07,21:49:18.000,188,10981820,14245,0,1688766557,13189.79630758,55.09099481999874,53596.12013208001 2023-07-07,21:49:19.000,188,10981819,14245,0,1688766558,13189.61442721,55.062798300001305,53596.08519648 2023-07-07,21:49:20.000,188,10981820,14325,0,1688766559,13189.446019459989,55.09099481999874,53596.09917072001 2023-07-07,21:49:21.000,188,10981805,14045,0,1688766560,13189.223721230002,55.055749170001945,53596.0223124 2023-07-07,21:49:22.000,188,10981801,14325,0,1688766561,13189.062049790002,55.048700040002586,53595.938466960004 2023-07-07,21:49:23.000,188,10981769,14525,0,1688766562,13188.927323589996,55.020503519997874,53596.0223124 2023-07-07,21:49:24.000,188,10981738,14365,0,1688766563,13188.806070009996,55.006405259999156,53596.00135104001 2023-07-07,21:49:25.000,188,10981793,14325,0,1688766564,13188.5972444,54.97820874000172,53595.98038968001 2023-07-07,21:49:26.000,188,10981812,14445,0,1688766565,13188.361473549994,54.97820874000172,53595.86859576 2023-07-07,21:49:27.000,188,10981790,14365,0,1688766566,13188.199802109993,54.97115961000236,53595.85462152 2023-07-07,21:49:28.000,188,10981838,14485,0,1688766567,13188.065075910003,54.99230700000044,53595.840647280005 2023-07-07,21:49:29.000,188,10981805,14365,0,1688766568,13187.876459229992,55.006405259999156,53595.840647280005 2023-07-07,21:49:30.000,188,10981801,14245,0,1688766569,13187.627215759996,55.048700040002586,53595.7777632 2023-07-07,21:49:31.000,188,10981782,14205,0,1688766570,13187.49922587,55.069847430000664,53595.73584048001 2023-07-07,21:49:32.000,188,10981766,14205,0,1688766571,13187.37123597999,55.07689656000002,53595.707892 2023-07-07,21:49:33.000,188,10981776,14525,0,1688766572,13187.23650978,55.112142210004095,53595.78475032001 2023-07-07,21:49:34.000,188,10981775,14085,0,1688766573,13187.068102029989,55.0980439499981,53595.61007232 2023-07-07,21:49:35.000,188,10981802,14205,0,1688766574,13186.940112139993,55.12624047000281,53595.533214 2023-07-07,21:49:36.000,188,10981818,14085,0,1688766575,13186.818858559993,55.0980439499981,53595.51225264 2023-07-07,21:49:37.000,188,10981784,14325,0,1688766576,13186.812122249998,55.09099481999874,53595.51923976 2023-07-07,21:49:38.000,188,10981803,14045,0,1688766577,13186.832331179998,55.12624047000281,53595.554175360005 2023-07-07,21:49:39.000,188,10981835,14125,0,1688766578,13186.872749039998,55.09099481999874,53595.51923976 2023-07-07,21:49:40.000,188,10981815,14285,0,1688766579,13186.866012729988,55.02755265000451,53595.49827840001 2023-07-07,21:49:41.000,188,10981800,14245,0,1688766580,13186.866012729988,55.013454389998515,53595.456355680006 2023-07-07,21:49:42.000,188,10981850,14445,0,1688766581,13186.892957969998,54.91476657000021,53595.4633428 2023-07-07,21:49:43.000,188,10981843,14445,0,1688766582,13186.899694279993,54.886570050002774,53595.37949736001 2023-07-07,21:49:44.000,188,10981852,14245,0,1688766583,13186.892957969998,54.879520920003415,53595.37251024 2023-07-07,21:49:45.000,188,10981809,14525,0,1688766584,13186.926639519988,54.78788223000447,53595.33058752001 2023-07-07,21:49:46.000,188,10981804,14205,0,1688766585,13186.967057379989,54.81607875000191,53595.22578072 2023-07-07,21:49:47.000,188,10981826,14525,0,1688766586,13187.047893099989,54.84427526999934,53595.288664800006 2023-07-07,21:49:48.000,188,10981800,14565,0,1688766587,13187.21630085,54.773783969998476,53595.3236004 2023-07-07,21:49:49.000,188,10981797,14285,0,1688766588,13187.29713657,54.76673483999912,53595.30962616001 2023-07-07,21:49:50.000,188,10981775,14205,0,1688766589,13187.364499669995,54.74558745000104,53595.29565192 2023-07-07,21:49:51.000,188,10981798,14445,0,1688766590,13187.364499669995,54.7526365800004,53595.183858 2023-07-07,21:49:52.000,188,10981793,14565,0,1688766591,13187.47228062999,54.780833099997835,53595.22578072 2023-07-07,21:49:53.000,188,10981790,14045,0,1688766592,13187.53290741999,54.76673483999912,53595.26071632001 2023-07-07,21:49:54.000,188,10981803,14405,0,1688766593,13187.53290741999,54.78788223000447,53595.23276784001 2023-07-07,21:49:55.000,188,10981820,14205,0,1688766594,13187.465544319995,54.8513243999987,53595.21180648001 2023-07-07,21:49:56.000,188,10981791,14285,0,1688766595,13187.43859908,54.823127880001266,53595.26071632001 2023-07-07,21:49:57.000,188,10981803,14405,0,1688766596,13187.45207169999,54.8654226600047,53595.37251024 2023-07-07,21:49:58.000,188,10981827,14405,0,1688766597,13187.39818122,54.89361918000213,53595.35154888 2023-07-07,21:49:59.000,188,10981798,14445,0,1688766598,13187.31060918999,54.92181569999957,53595.33058752001 2023-07-07,21:50:00.000,188,10981819,14685,0,1688766599,13187.223037159994,54.95706135000364,53595.288664800006 2023-07-07,21:50:01.000,188,10981807,14565,0,1688766600,13187.16914667999,54.92886482999893,53595.26071632001 2023-07-07,21:50:02.000,188,10981793,14565,0,1688766601,13187.101783579994,54.97115961000236,53595.34456176 2023-07-07,21:50:03.000,188,10981787,14365,0,1688766602,13186.960321069993,54.964110480003,53595.30263904 2023-07-07,21:50:04.000,188,10981813,14405,0,1688766603,13186.933375829998,54.95706135000364,53595.40045872001 2023-07-07,21:50:05.000,188,10981802,14045,0,1688766604,13186.812122249998,55.02755265000451,53595.35154888 2023-07-07,21:50:06.000,188,10981808,14205,0,1688766605,13186.636978189992,55.069847430000664,53595.23276784001 2023-07-07,21:50:07.000,188,10981797,14445,0,1688766606,13186.522460920001,55.09099481999874,53595.2537292 2023-07-07,21:50:08.000,188,10981782,14205,0,1688766607,13186.387734719996,55.0980439499981,53595.30263904 2023-07-07,21:50:09.000,188,10981797,14405,0,1688766608,13186.286690069996,55.16148611999961,53595.26071632001 2023-07-07,21:50:10.000,188,10981807,14365,0,1688766609,13186.15870018,55.112142210004095,53595.20481936 2023-07-07,21:50:11.000,188,10981780,14205,0,1688766610,13186.104809699995,55.105093080004735,53595.20481936 2023-07-07,21:50:12.000,188,10981847,14405,0,1688766611,13186.104809699995,55.069847430000664,53595.23975496001 2023-07-07,21:50:13.000,188,10981832,14405,0,1688766612,13185.99702874,55.112142210004095,53595.23975496001 2023-07-07,21:50:14.000,188,10981810,14205,0,1688766613,13185.936401949999,55.08394568999938,53595.20481936 2023-07-07,21:50:15.000,188,10981808,14245,0,1688766614,13185.875775159999,55.08394568999938,53595.0790512 2023-07-07,21:50:16.000,188,10981795,14525,0,1688766615,13185.761257889993,55.105093080004735,53595.051102720005 2023-07-07,21:50:17.000,188,10981778,14245,0,1688766616,13185.747785269989,55.07689656000002,53595.04411560001 2023-07-07,21:50:18.000,188,10981835,14565,0,1688766617,13185.714103719998,55.09099481999874,53595.051102720005 2023-07-07,21:50:19.000,188,10981779,14765,0,1688766618,13185.788203129989,55.09099481999874,53595.183858 2023-07-07,21:50:20.000,188,10981826,14285,0,1688766619,13185.821884679994,55.055749170001945,53595.15590952 2023-07-07,21:50:21.000,188,10981806,14325,0,1688766620,13185.821884679994,55.062798300001305,53595.1489224 2023-07-07,21:50:22.000,188,10981790,13885,0,1688766621,13185.815148369998,55.07689656000002,53595.100012560004 2023-07-07,21:50:23.000,188,10981844,14565,0,1688766622,13185.720840029993,55.04165091000323,53595.00918 2023-07-07,21:50:24.000,188,10981815,14405,0,1688766623,13185.687158479988,55.020503519997874,53595.11398680001 2023-07-07,21:50:25.000,188,10981802,14285,0,1688766624,13185.700631099993,55.04165091000323,53595.09302544001 2023-07-07,21:50:26.000,188,10981805,14245,0,1688766625,13185.640004309993,55.020503519997874,53594.98123152 2023-07-07,21:50:27.000,188,10981819,14525,0,1688766626,13185.720840029993,54.964110480003,53595.120973920006 2023-07-07,21:50:28.000,188,10981802,14365,0,1688766627,13185.788203129989,54.97820874000172,53595.10699968 2023-07-07,21:50:29.000,188,10981794,14405,0,1688766628,13185.828620989989,54.999356129999796,53595.120973920006 2023-07-07,21:50:30.000,188,10981874,14245,0,1688766629,13185.92966563999,54.99230700000044,53595.0790512 2023-07-07,21:50:31.000,188,10981848,14685,0,1688766630,13185.956610879999,54.95001222000428,53595.08603832 2023-07-07,21:50:32.000,188,10981802,14405,0,1688766631,13185.97681981,54.95001222000428,53595.12796104 2023-07-07,21:50:33.000,188,10981808,14285,0,1688766632,13185.99702874,54.93591395999829,53595.12796104 2023-07-07,21:50:34.000,188,10981774,14605,0,1688766633,13185.983556119994,54.964110480003,53595.1489224 2023-07-07,21:50:35.000,188,10981812,14525,0,1688766634,13185.97008349999,54.95706135000364,53595.1489224 2023-07-07,21:50:36.000,188,10981817,14365,0,1688766635,13186.104809699995,54.90066831000149,53595.218793600005 2023-07-07,21:50:37.000,188,10981807,14525,0,1688766636,13186.11154600999,54.90771744000085,53595.30263904 2023-07-07,21:50:38.000,188,10981759,14205,0,1688766637,13186.09133707999,54.886570050002774,53595.24674208 2023-07-07,21:50:39.000,188,10981815,14445,0,1688766638,13186.044182909995,54.872471790004056,53595.14193528001 2023-07-07,21:50:40.000,188,10981816,14525,0,1688766639,13186.13849125,54.80902962000255,53595.24674208 2023-07-07,21:50:41.000,188,10981814,14405,0,1688766640,13186.13849125,54.773783969998476,53595.20481936 2023-07-07,21:50:42.000,188,10981770,14125,0,1688766641,13186.125018629995,54.75968570999976,53595.19783224 2023-07-07,21:50:43.000,188,10981843,14165,0,1688766642,13185.99029242999,54.72444006000296,53595.288664800006 2023-07-07,21:50:44.000,188,10981771,14285,0,1688766643,13185.963347189994,54.7173909300036,53595.30962616001 2023-07-07,21:50:45.000,188,10981796,14125,0,1688766644,13185.895984089999,54.69624353999825,53595.31661328 2023-07-07,21:50:46.000,188,10981820,14605,0,1688766645,13185.821884679994,54.653948760002095,53595.27469056 2023-07-07,21:50:47.000,188,10981818,14165,0,1688766646,13185.747785269989,54.63985050000338,53595.24674208 2023-07-07,21:50:48.000,188,10981784,14605,0,1688766647,13185.653476929998,54.62575224000466,53595.30962616001 2023-07-07,21:50:49.000,188,10981827,14405,0,1688766648,13185.538959659993,54.63985050000338,53595.288664800006 2023-07-07,21:50:50.000,188,10981800,14405,0,1688766649,13185.437915009992,54.63280137000402,53595.267703440004 2023-07-07,21:50:51.000,188,10981803,14685,0,1688766650,13185.276243569991,54.59050659000059,53595.24674208 2023-07-07,21:50:52.000,188,10981802,14605,0,1688766651,13185.222353090001,54.597555719999946,53595.29565192 2023-07-07,21:50:53.000,188,10981821,14165,0,1688766652,13185.134781059991,54.53411354999844,53595.36552312 2023-07-07,21:50:54.000,188,10981819,14485,0,1688766653,13184.97310961999,54.505917030001,53595.40045872001 2023-07-07,21:50:55.000,188,10981822,14205,0,1688766654,13184.73060245999,54.48476964000292,53595.267703440004 2023-07-07,21:50:56.000,188,10981800,14285,0,1688766655,13184.622821499994,54.463622250004846,53595.22578072 2023-07-07,21:50:57.000,188,10981826,14565,0,1688766656,13184.535249469998,54.463622250004846,53595.24674208 2023-07-07,21:50:58.000,188,10981794,14245,0,1688766657,13184.474622679998,54.470671380004205,53595.29565192 2023-07-07,21:50:59.000,188,10981828,14365,0,1688766658,13184.407259580003,54.49181877000228,53595.35853600001 2023-07-07,21:51:00.000,188,10981811,14125,0,1688766659,13184.360105409993,54.49181877000228,53595.35154888 2023-07-07,21:51:01.000,188,10981787,14205,0,1688766660,13184.259060759992,54.51296616000036,53595.31661328 2023-07-07,21:51:02.000,188,10981845,14365,0,1688766661,13184.265797070002,54.52001528999972,53595.386484480005 2023-07-07,21:51:03.000,188,10981765,14165,0,1688766662,13184.265797070002,54.52706441999908,53595.31661328 2023-07-07,21:51:04.000,188,10981786,14445,0,1688766663,13184.265797070002,54.51296616000036,53595.288664800006 2023-07-07,21:51:05.000,188,10981796,14565,0,1688766664,13184.225379210002,54.5411626799978,53595.23276784001 2023-07-07,21:51:06.000,188,10981803,14285,0,1688766665,13184.333160169997,54.57640833000187,53595.24674208 2023-07-07,21:51:07.000,188,10981820,14525,0,1688766666,13184.400523269993,54.63280137000402,53595.30263904 2023-07-07,21:51:08.000,188,10981812,14445,0,1688766667,13184.535249469998,54.68214527999953,53595.30263904 2023-07-07,21:51:09.000,188,10981828,14165,0,1688766668,13184.69018459999,54.7526365800004,53595.36552312 2023-07-07,21:51:10.000,188,10981776,14405,0,1688766669,13184.81817449,54.823127880001266,53595.37949736001 2023-07-07,21:51:11.000,188,10981788,14245,0,1688766670,13184.93269175999,54.872471790004056,53595.37949736001 2023-07-07,21:51:12.000,188,10981866,14205,0,1688766671,13185.087626889996,54.91476657000021,53595.35154888 2023-07-07,21:51:13.000,188,10981799,14325,0,1688766672,13185.242562020001,54.97115961000236,53595.36552312 2023-07-07,21:51:14.000,188,10981777,14325,0,1688766673,13185.384024530002,55.069847430000664,53595.3934716 2023-07-07,21:51:15.000,188,10981828,14045,0,1688766674,13185.559168589993,55.12624047000281,53595.51225264 2023-07-07,21:51:16.000,188,10981788,14205,0,1688766675,13185.714103719998,55.18968264000432,53595.51225264 2023-07-07,21:51:17.000,188,10981782,13885,0,1688766676,13185.835357299999,55.239026549999835,53595.49129128 2023-07-07,21:51:18.000,188,10981784,14445,0,1688766677,13185.97008349999,55.3095178500007,53595.44238144 2023-07-07,21:51:19.000,188,10981829,14485,0,1688766678,13186.09133707999,55.33771436999814,53595.51923976 2023-07-07,21:51:20.000,188,10981811,14365,0,1688766679,13186.125018629995,55.40115653999965,53595.47032992 2023-07-07,21:51:21.000,188,10981786,14205,0,1688766680,13186.246272209995,55.408205669999006,53595.58212384 2023-07-07,21:51:22.000,188,10981794,14365,0,1688766681,13186.36078948,55.49279522999859,53595.721866240005 2023-07-07,21:51:23.000,188,10981765,14165,0,1688766682,13186.441625200001,55.48574609999923,53595.73584048001 2023-07-07,21:51:24.000,188,10981814,14445,0,1688766683,13186.502251990001,55.52804088000266,53595.81269880001 2023-07-07,21:51:25.000,188,10981858,14285,0,1688766684,13186.488779369996,55.56328652999946,53595.81968592 2023-07-07,21:51:26.000,188,10981800,14125,0,1688766685,13186.448361509996,55.56328652999946,53595.7777632 2023-07-07,21:51:27.000,188,10981827,14085,0,1688766686,13186.495515679992,55.54918827000074,53595.85462152 2023-07-07,21:51:28.000,188,10981813,14525,0,1688766687,13186.482043060001,55.57033565999882,53595.938466960004 2023-07-07,21:51:29.000,188,10981773,14445,0,1688766688,13186.468570439996,55.640826959999686,53595.86859576 2023-07-07,21:51:30.000,188,10981836,14365,0,1688766689,13186.461834130001,55.697220000001835,53595.889557120005 2023-07-07,21:51:31.000,188,10981836,14365,0,1688766690,13186.502251990001,55.690170870002476,53595.96641544 2023-07-07,21:51:32.000,188,10981817,14285,0,1688766691,13186.603296640002,55.697220000001835,53596.07122224001 2023-07-07,21:51:33.000,188,10981840,14165,0,1688766692,13186.583087710002,55.7677113000027,53596.01532528 2023-07-07,21:51:34.000,188,10981771,14285,0,1688766693,13186.643714500002,55.8029569499995,53596.07122224001 2023-07-07,21:51:35.000,188,10981730,14005,0,1688766694,13186.583087710002,55.81000607999886,53595.9873768 2023-07-07,21:51:36.000,188,10981785,14485,0,1688766695,13186.636978189992,55.8029569499995,53596.0921836 2023-07-07,21:51:37.000,188,10981823,14285,0,1688766696,13186.623505570002,55.817055209998216,53596.127119200006 2023-07-07,21:51:38.000,188,10981783,14565,0,1688766697,13186.616769259992,55.873448250000365,53596.16904192001 2023-07-07,21:51:39.000,188,10981805,13965,0,1688766698,13186.562878780001,55.88754650999908,53596.18301616 2023-07-07,21:51:40.000,188,10981805,14205,0,1688766699,13186.610032949997,55.85934999000165,53596.224938880005 2023-07-07,21:51:41.000,188,10981720,14205,0,1688766700,13186.589824019997,55.90869390000444,53596.30878432 2023-07-07,21:51:42.000,188,10981808,14365,0,1688766701,13186.650450809997,55.873448250000365,53596.273848720004 2023-07-07,21:51:43.000,188,10981802,14365,0,1688766702,13186.717813909992,55.915743030003796,53596.273848720004 2023-07-07,21:51:44.000,188,10981791,14405,0,1688766703,13186.798649629993,55.95098868000059,53596.35769416 2023-07-07,21:51:45.000,188,10981796,14445,0,1688766704,13186.845803800003,55.96508693999931,53596.273848720004 2023-07-07,21:51:46.000,188,10981823,14645,0,1688766705,13186.953584759998,55.929841290002514,53596.40660400001 2023-07-07,21:51:47.000,188,10981828,14445,0,1688766706,13187.020947859994,55.97918519999803,53596.50442368001 2023-07-07,21:51:48.000,188,10981806,14205,0,1688766707,13186.980529999993,55.96508693999931,53596.46948808 2023-07-07,21:51:49.000,188,10981838,14485,0,1688766708,13186.994002619998,56.00738172000274,53596.58826912 2023-07-07,21:51:50.000,188,10981822,14485,0,1688766709,13186.980529999993,56.00738172000274,53596.511410800005 2023-07-07,21:51:51.000,188,10981827,14125,0,1688766710,13186.967057379989,56.02147998000146,53596.5463464 2023-07-07,21:51:52.000,188,10981835,14005,0,1688766711,13187.007475239989,56.03557824000018,53596.511410800005 2023-07-07,21:51:53.000,188,10981794,14245,0,1688766712,13187.121992509994,56.03557824000018,53596.609230480004 2023-07-07,21:51:54.000,188,10981841,14205,0,1688766713,13187.22977346999,56.02147998000146,53596.67211456001 2023-07-07,21:51:55.000,188,10981807,14405,0,1688766714,13187.263455019995,56.03557824000018,53596.71403728 2023-07-07,21:51:56.000,188,10981792,14245,0,1688766715,13187.29040025999,56.042627369999536,53596.74198576001 2023-07-07,21:51:57.000,188,10981775,14405,0,1688766716,13187.24998239999,56.08492215000297,53596.75596 2023-07-07,21:51:58.000,188,10981815,14165,0,1688766717,13187.29713657,56.091971280002326,53596.86775392001 2023-07-07,21:51:59.000,188,10981805,14325,0,1688766718,13187.27692764,56.091971280002326,53596.846792560005 2023-07-07,21:52:00.000,188,10981813,14405,0,1688766719,13187.303872879995,56.091971280002326,53596.90268952 2023-07-07,21:52:01.000,188,10981806,14285,0,1688766720,13187.29713657,56.08492215000297,53596.90967664001 2023-07-07,21:52:02.000,188,10981787,14125,0,1688766721,13187.303872879995,56.13426605999848,53596.81884408001 2023-07-07,21:52:03.000,188,10981846,14405,0,1688766722,13187.404917529995,56.13426605999848,53596.944612240004 2023-07-07,21:52:04.000,188,10981807,14325,0,1688766723,13187.47228062999,56.113118670000404,53597.0005092 2023-07-07,21:52:05.000,188,10981806,14205,0,1688766724,13187.505962179996,56.113118670000404,53596.98653496001 2023-07-07,21:52:06.000,188,10981790,14485,0,1688766725,13187.465544319995,56.113118670000404,53597.04243192 2023-07-07,21:52:07.000,188,10981795,14285,0,1688766726,13187.41839015,56.12721692999912,53597.07736752001 2023-07-07,21:52:08.000,188,10981791,14565,0,1688766727,13187.41165383999,56.12016779999976,53597.04243192 2023-07-07,21:52:09.000,188,10981792,14525,0,1688766728,13187.39144490999,56.08492215000297,53597.11929024 2023-07-07,21:52:10.000,188,10981793,14005,0,1688766729,13187.303872879995,56.13426605999848,53597.07736752001 2023-07-07,21:52:11.000,188,10981822,14325,0,1688766730,13187.37123597999,56.099020410001685,53597.14723872 2023-07-07,21:52:12.000,188,10981828,14285,0,1688766731,13187.445335389995,56.106069540001045,53597.14723872 2023-07-07,21:52:13.000,188,10981785,14205,0,1688766732,13187.465544319995,56.12721692999912,53597.182174320005 2023-07-07,21:52:14.000,188,10981848,14045,0,1688766733,13187.47228062999,56.12016779999976,53597.14723872 2023-07-07,21:52:15.000,188,10981844,14565,0,1688766734,13187.45880801,56.091971280002326,53597.14723872 2023-07-07,21:52:16.000,188,10981819,14325,0,1688766735,13187.384708599995,56.14131518999784,53597.18916144 2023-07-07,21:52:17.000,188,10981832,14525,0,1688766736,13187.364499669995,56.099020410001685,53597.16820008 2023-07-07,21:52:18.000,188,10981812,14125,0,1688766737,13187.23650978,56.148364320004475,53597.10531600001 2023-07-07,21:52:19.000,188,10981754,14445,0,1688766738,13187.22977346999,56.099020410001685,53597.28698112 2023-07-07,21:52:20.000,188,10981824,14445,0,1688766739,13187.142201439994,56.07787302000361,53597.29396824001 2023-07-07,21:52:21.000,188,10981817,14645,0,1688766740,13187.095047269999,56.12016779999976,53597.21710992 2023-07-07,21:52:22.000,188,10981820,14165,0,1688766741,13187.061365719994,56.12016779999976,53597.28698112 2023-07-07,21:52:23.000,188,10981821,14285,0,1688766742,13186.919903209993,56.148364320004475,53597.20313568001 2023-07-07,21:52:24.000,188,10981832,14045,0,1688766743,13186.859276419993,56.14131518999784,53597.300955360006 2023-07-07,21:52:25.000,188,10981801,14365,0,1688766744,13186.798649629993,56.155413450003834,53597.28698112 2023-07-07,21:52:26.000,188,10981795,14365,0,1688766745,13186.785177010002,56.155413450003834,53597.29396824001 2023-07-07,21:52:27.000,188,10981811,14485,0,1688766746,13186.751495459997,56.148364320004475,53597.29396824001 2023-07-07,21:52:28.000,188,10981826,14485,0,1688766747,13186.731286529997,56.18360997000127,53597.35685232 2023-07-07,21:52:29.000,188,10981737,14205,0,1688766748,13186.717813909992,56.19065910000063,53597.46165912001 2023-07-07,21:52:30.000,188,10981788,14165,0,1688766749,13186.670659739997,56.23295388000406,53597.454672 2023-07-07,21:52:31.000,188,10981813,14365,0,1688766750,13186.596560329992,56.21180648999871,53597.36383944 2023-07-07,21:52:32.000,188,10981828,14325,0,1688766751,13186.589824019997,56.24000301000342,53597.41274928001 2023-07-07,21:52:33.000,188,10981808,14405,0,1688766752,13186.623505570002,56.19065910000063,53597.51056896001 2023-07-07,21:52:34.000,188,10981842,14245,0,1688766753,13186.562878780001,56.16951171000255,53597.55947880001 2023-07-07,21:52:35.000,188,10981795,14125,0,1688766754,13186.583087710002,56.17656084000191,53597.566465920005 2023-07-07,21:52:36.000,188,10981842,14365,0,1688766755,13186.542669850001,56.19065910000063,53597.5944144 2023-07-07,21:52:37.000,188,10981799,14445,0,1688766756,13186.482043060001,56.19770822999999,53597.65031136 2023-07-07,21:52:38.000,188,10981795,14285,0,1688766757,13186.414679959991,56.19770822999999,53597.58742728001 2023-07-07,21:52:39.000,188,10981806,14365,0,1688766758,13186.374262099991,56.18360997000127,53597.58742728001 2023-07-07,21:52:40.000,188,10981780,14205,0,1688766759,13186.33384423999,56.148364320004475,53597.50358184 2023-07-07,21:52:41.000,188,10981812,14365,0,1688766760,13186.246272209995,56.12016779999976,53597.53851744001 2023-07-07,21:52:42.000,188,10981816,14285,0,1688766761,13186.145227559995,56.12721692999912,53597.566465920005 2023-07-07,21:52:43.000,188,10981815,14445,0,1688766762,13186.064391839995,56.12016779999976,53597.54550456 2023-07-07,21:52:44.000,188,10981797,14485,0,1688766763,13185.963347189994,56.13426605999848,53597.50358184 2023-07-07,21:52:45.000,188,10981766,14285,0,1688766764,13185.97681981,56.113118670000404,53597.57345304 2023-07-07,21:52:46.000,188,10981785,14405,0,1688766765,13185.848829919989,56.106069540001045,53597.48960760001 2023-07-07,21:52:47.000,188,10981847,14485,0,1688766766,13185.815148369998,56.091971280002326,53597.398775040005 2023-07-07,21:52:48.000,188,10981839,14045,0,1688766767,13185.788203129989,56.091971280002326,53597.39178792001 2023-07-07,21:52:49.000,188,10981838,14165,0,1688766768,13185.835357299999,56.042627369999536,53597.46165912001 2023-07-07,21:52:50.000,188,10981787,14045,0,1688766769,13185.734312649998,56.113118670000404,53597.51056896001 2023-07-07,21:52:51.000,188,10981796,14405,0,1688766770,13185.700631099993,56.099020410001685,53597.54550456 2023-07-07,21:52:52.000,188,10981807,14205,0,1688766771,13185.633267999998,56.06377476000489,53597.53153032 2023-07-07,21:52:53.000,188,10981762,14405,0,1688766772,13185.565904900002,56.106069540001045,53597.53851744001 2023-07-07,21:52:54.000,188,10981839,14765,0,1688766773,13185.485069180002,56.12721692999912,53597.398775040005 2023-07-07,21:52:55.000,188,10981789,14285,0,1688766774,13185.471596559997,56.148364320004475,53597.37781368 2023-07-07,21:52:56.000,188,10981793,14405,0,1688766775,13185.410969769997,56.18360997000127,53597.41274928001 2023-07-07,21:52:57.000,188,10981809,14485,0,1688766776,13185.404233460002,56.16951171000255,53597.40576216 2023-07-07,21:52:58.000,188,10981783,14165,0,1688766777,13185.289716189996,56.2259047500047,53597.3149296 2023-07-07,21:52:59.000,188,10981827,14525,0,1688766778,13185.323397740001,56.19065910000063,53597.40576216 2023-07-07,21:53:00.000,188,10981820,14445,0,1688766779,13185.256034639991,56.24000301000342,53597.35685232 2023-07-07,21:53:01.000,188,10981796,14325,0,1688766780,13185.235825709991,56.24705214000278,53597.34287808001 2023-07-07,21:53:02.000,188,10981821,14125,0,1688766781,13185.208880469996,56.282297789999575,53597.36383944 2023-07-07,21:53:03.000,188,10981829,14125,0,1688766782,13185.168462609996,56.26819953000086,53597.37781368 2023-07-07,21:53:04.000,188,10981779,13765,0,1688766783,13185.10109951,56.331641700002365,53597.30794248 2023-07-07,21:53:05.000,188,10981818,14365,0,1688766784,13185.12130844,56.31754344000365,53597.36383944 2023-07-07,21:53:06.000,188,10981800,14365,0,1688766785,13185.01352747999,56.34573996000108,53597.3149296 2023-07-07,21:53:07.000,188,10981796,14205,0,1688766786,13185.03373640999,56.37393647999852,53597.32191672001 2023-07-07,21:53:08.000,188,10981793,14125,0,1688766787,13184.95290068999,56.388034740004514,53597.32890384 2023-07-07,21:53:09.000,188,10981815,14525,0,1688766788,13184.93269175999,56.388034740004514,53597.300955360006 2023-07-07,21:53:10.000,188,10981766,14525,0,1688766789,13184.959637,56.388034740004514,53597.32191672001 2023-07-07,21:53:11.000,188,10981825,14365,0,1688766790,13184.93269175999,56.40918213000259,53597.3149296 2023-07-07,21:53:12.000,188,10981790,14645,0,1688766791,13184.905746519995,56.451476909998746,53597.231084160005 2023-07-07,21:53:13.000,188,10981791,14325,0,1688766792,13184.959637,56.388034740004514,53597.231084160005 2023-07-07,21:53:14.000,188,10981807,14285,0,1688766793,13185.027000099995,56.451476909998746,53597.29396824001 2023-07-07,21:53:15.000,188,10981798,14085,0,1688766794,13185.07415426999,56.451476909998746,53597.349865200005 2023-07-07,21:53:16.000,188,10981847,14565,0,1688766795,13185.03373640999,56.41623126000195,53597.34287808001 2023-07-07,21:53:17.000,188,10981827,14445,0,1688766796,13185.09436319999,56.39508387000387,53597.28698112 2023-07-07,21:53:18.000,188,10981785,14565,0,1688766797,13185.14151737,56.40918213000259,53597.3149296 2023-07-07,21:53:19.000,188,10981801,14405,0,1688766798,13185.188671539996,56.324592570003006,53597.34287808001 2023-07-07,21:53:20.000,188,10981818,14245,0,1688766799,13185.175198919991,56.31049431000429,53597.26601976 2023-07-07,21:53:21.000,188,10981822,14405,0,1688766800,13185.343606670001,56.25410127000214,53597.349865200005 2023-07-07,21:53:22.000,188,10981801,14405,0,1688766801,13185.397497149992,56.24705214000278,53597.35685232 2023-07-07,21:53:23.000,188,10981798,14205,0,1688766802,13185.431178699997,56.16951171000255,53597.35685232 2023-07-07,21:53:24.000,188,10981811,14245,0,1688766803,13185.410969769997,56.155413450003834,53597.35685232 2023-07-07,21:53:25.000,188,10981833,14485,0,1688766804,13185.451387629997,56.106069540001045,53597.43371064 2023-07-07,21:53:26.000,188,10981786,14645,0,1688766805,13185.350342979997,56.148364320004475,53597.447684880004 2023-07-07,21:53:27.000,188,10981836,14165,0,1688766806,13185.303188810001,56.07787302000361,53597.447684880004 2023-07-07,21:53:28.000,188,10981775,14165,0,1688766807,13185.249298329996,56.07787302000361,53597.43371064 2023-07-07,21:53:29.000,188,10981806,14405,0,1688766808,13185.249298329996,56.042627369999536,53597.41973640001 2023-07-07,21:53:30.000,188,10981801,14125,0,1688766809,13185.208880469996,56.02852911000082,53597.41274928001 2023-07-07,21:53:31.000,188,10981800,14565,0,1688766810,13185.20214416,56.0144308500021,53597.40576216 2023-07-07,21:53:32.000,188,10981786,14405,0,1688766811,13185.188671539996,55.99328346000402,53597.447684880004 2023-07-07,21:53:33.000,188,10981828,14445,0,1688766812,13185.20214416,55.93689042000187,53597.44069776001 2023-07-07,21:53:34.000,188,10981781,14725,0,1688766813,13185.11457212999,55.929841290002514,53597.37781368 2023-07-07,21:53:35.000,188,10981785,14525,0,1688766814,13185.134781059991,55.85230086000229,53597.43371064 2023-07-07,21:53:36.000,188,10981827,14405,0,1688766815,13185.04047272,55.85230086000229,53597.468646240006 2023-07-07,21:53:37.000,188,10981829,14205,0,1688766816,13184.966373309995,55.79590782000014,53597.39178792001 2023-07-07,21:53:38.000,188,10981777,14525,0,1688766817,13184.93942807,55.753613040003984,53597.42672352 2023-07-07,21:53:39.000,188,10981800,14325,0,1688766818,13184.91248282999,55.746563910004625,53597.454672 2023-07-07,21:53:40.000,188,10981781,14285,0,1688766819,13184.81143817999,55.73246564999863,53597.37082656001 2023-07-07,21:53:41.000,188,10981810,14405,0,1688766820,13184.77775663,55.67607261000376,53597.36383944 2023-07-07,21:53:42.000,188,10981750,14445,0,1688766821,13184.75081138999,55.67607261000376,53597.41274928001 2023-07-07,21:53:43.000,188,10981781,14485,0,1688766822,13184.717129839999,55.647876089999045,53597.468646240006 2023-07-07,21:53:44.000,188,10981814,14405,0,1688766823,13184.582403639994,55.654925219998404,53597.33589096 2023-07-07,21:53:45.000,188,10981811,14405,0,1688766824,13184.481358989993,55.61967957000161,53597.37781368 2023-07-07,21:53:46.000,188,10981799,14405,0,1688766825,13184.427468509988,55.61263044000225,53597.454672 2023-07-07,21:53:47.000,188,10981815,14165,0,1688766826,13184.413995889998,55.60558131000289,53597.447684880004 2023-07-07,21:53:48.000,188,10981820,14205,0,1688766827,13184.265797070002,55.61263044000225,53597.37082656001 2023-07-07,21:53:49.000,188,10981795,14365,0,1688766828,13184.218642899992,55.647876089999045,53597.40576216 2023-07-07,21:53:50.000,188,10981741,14285,0,1688766829,13184.178225039992,55.66197434999776,53597.44069776001 2023-07-07,21:53:51.000,188,10981825,14605,0,1688766830,13184.151279799997,55.67607261000376,53597.37082656001 2023-07-07,21:53:52.000,188,10981773,14565,0,1688766831,13184.036762529991,55.697220000001835,53597.32890384 2023-07-07,21:53:53.000,188,10981798,14365,0,1688766832,13184.003080980001,55.654925219998404,53597.36383944 2023-07-07,21:53:54.000,188,10981762,14045,0,1688766833,13183.87509108999,55.73951477999799,53597.32890384 2023-07-07,21:53:55.000,188,10981799,14645,0,1688766834,13183.92224526,55.73951477999799,53597.47563336 2023-07-07,21:53:56.000,188,10981829,14725,0,1688766835,13183.92224526,55.77476043000206,53597.48960760001 2023-07-07,21:53:57.000,188,10981806,14285,0,1688766836,13183.928981569996,55.81000607999886,53597.40576216 2023-07-07,21:53:58.000,188,10981746,14285,0,1688766837,13183.888563709996,55.85934999000165,53597.32890384 2023-07-07,21:53:59.000,188,10981824,14405,0,1688766838,13183.955926809991,55.84525173000293,53597.447684880004 2023-07-07,21:54:00.000,188,10981799,14205,0,1688766839,13183.90203633,55.9016447699978,53597.3848008 2023-07-07,21:54:01.000,188,10981785,14685,0,1688766840,13183.935717879991,55.94393955000123,53597.3848008 2023-07-07,21:54:02.000,188,10981792,14445,0,1688766841,13183.955926809991,55.95803780999995,53597.48960760001 2023-07-07,21:54:03.000,188,10981811,14485,0,1688766842,13183.969399429996,55.95098868000059,53597.51056896001 2023-07-07,21:54:04.000,188,10981836,14205,0,1688766843,13183.955926809991,56.00738172000274,53597.454672 2023-07-07,21:54:05.000,188,10981835,14365,0,1688766844,13183.969399429996,56.03557824000018,53597.517556080005 2023-07-07,21:54:06.000,188,10981771,14685,0,1688766845,13184.036762529991,56.049676499998895,53597.48262048 2023-07-07,21:54:07.000,188,10981785,14365,0,1688766846,13184.131070869997,56.07082389000425,53597.49659472 2023-07-07,21:54:08.000,188,10981778,14245,0,1688766847,13184.131070869997,56.14131518999784,53597.517556080005 2023-07-07,21:54:09.000,188,10981794,14405,0,1688766848,13184.218642899992,56.113118670000404,53597.53851744001 2023-07-07,21:54:10.000,188,10981771,14045,0,1688766849,13184.191697659997,56.17656084000191,53597.55249168 2023-07-07,21:54:11.000,188,10981788,14445,0,1688766850,13184.171488729997,56.20475735999935,53597.53153032 2023-07-07,21:54:12.000,188,10981821,14125,0,1688766851,13184.198433969992,56.21180648999871,53597.54550456 2023-07-07,21:54:13.000,188,10981791,14205,0,1688766852,13184.191697659997,56.2611504000015,53597.62236288 2023-07-07,21:54:14.000,188,10981766,14445,0,1688766853,13184.131070869997,56.26819953000086,53597.5944144 2023-07-07,21:54:15.000,188,10981777,14405,0,1688766854,13184.164752420002,56.338690830001724,53597.48960760001 2023-07-07,21:54:16.000,188,10981841,14365,0,1688766855,13184.124334560001,56.40213300000323,53597.57345304 2023-07-07,21:54:17.000,188,10981791,14525,0,1688766856,13184.137807179992,56.47967343000346,53597.5944144 2023-07-07,21:54:18.000,188,10981756,14325,0,1688766857,13184.056971459991,56.500820820001536,53597.60140152 2023-07-07,21:54:29.000,188,10981774,14125,0,1688766868,13183.928981569996,57.10704600000463,53597.99268024001 2023-07-07,21:54:30.000,188,10981764,14325,0,1688766869,13183.85488215999,57.191635560004215,53597.95774464 2023-07-07,21:54:31.000,188,10981801,14405,0,1688766870,13183.79425536999,57.2762251200038,53597.915821919996 2023-07-07,21:54:32.000,188,10981803,14325,0,1688766871,13183.767310129995,57.30442164000124,53598.05556432 2023-07-07,21:54:33.000,188,10981822,14325,0,1688766872,13183.666265479995,57.36081468000339,53597.94377040001 2023-07-07,21:54:34.000,188,10981787,14365,0,1688766873,13183.585429759994,57.44540424000297,53598.03460296 2023-07-07,21:54:35.000,188,10981792,14485,0,1688766874,13183.57869345,57.501797279997845,53598.020628720005 2023-07-07,21:54:36.000,188,10981808,14365,0,1688766875,13183.518066659999,57.5229446700032,53598.13242264001 2023-07-07,21:54:37.000,188,10981768,14405,0,1688766876,13183.477648799999,57.58638684000471,53598.118448400004 2023-07-07,21:54:38.000,188,10981768,14085,0,1688766877,13183.322713669993,57.70622205000109,53598.09748704 2023-07-07,21:54:39.000,188,10981828,14205,0,1688766878,13183.268823189988,57.720320309999806,53598.11146128001 2023-07-07,21:54:40.000,188,10981753,14525,0,1688766879,13183.154305919998,57.80490986999939,53598.139409760006 2023-07-07,21:54:41.000,188,10981745,14365,0,1688766880,13183.073470199997,57.80490986999939,53598.139409760006 2023-07-07,21:54:42.000,188,10981779,14365,0,1688766881,13182.958952929992,57.88949942999898,53598.20229384 2023-07-07,21:54:43.000,188,10981774,14285,0,1688766882,13182.985898170002,57.903597689997696,53598.21626808 2023-07-07,21:54:44.000,188,10981775,14485,0,1688766883,13182.911798759997,57.97408898999856,53598.27915216001 2023-07-07,21:54:45.000,188,10981773,14405,0,1688766884,13182.891589829997,57.97408898999856,53598.18133248001 2023-07-07,21:54:46.000,188,10981749,14205,0,1688766885,13182.790545179996,57.99523638000392,53598.153384 2023-07-07,21:54:47.000,188,10981762,14365,0,1688766886,13182.797281489991,57.99523638000392,53598.21626808 2023-07-07,21:54:48.000,188,10981761,14365,0,1688766887,13182.790545179996,57.967039859999204,53598.27915216001 2023-07-07,21:54:49.000,188,10981783,14325,0,1688766888,13182.790545179996,57.94589247000113,53598.24421656 2023-07-07,21:54:50.000,188,10981787,14645,0,1688766889,13182.750127319996,57.959990729999845,53598.27216504 2023-07-07,21:54:51.000,188,10981793,14205,0,1688766890,13182.770336249996,57.98113811999792,53598.25819080001 2023-07-07,21:54:52.000,188,10981835,14285,0,1688766891,13182.790545179996,57.959990729999845,53598.34902336001 2023-07-07,21:54:53.000,188,10981764,14125,0,1688766892,13182.76359994,58.016383770001994,53598.356010480005 2023-07-07,21:54:54.000,188,10981747,14325,0,1688766893,13182.69623683999,58.016383770001994,53598.251203679996 2023-07-07,21:54:55.000,188,10981734,14085,0,1688766894,13182.61540111999,58.04458028999943,53598.307100640006 2023-07-07,21:54:56.000,188,10981756,14325,0,1688766895,13182.568246949995,58.065727680004784,53598.32107488 2023-07-07,21:54:57.000,188,10981779,14365,0,1688766896,13182.56151064,58.04458028999943,53598.34203624 2023-07-07,21:54:58.000,188,10981776,14605,0,1688766897,13182.49414753999,58.065727680004784,53598.30011352001 2023-07-07,21:54:59.000,188,10981730,14485,0,1688766898,13182.527829089995,58.03048203000071,53598.39793320001 2023-07-07,21:55:00.000,188,10981778,14645,0,1688766899,13182.50088385,58.04458028999943,53598.41190744 2023-07-07,21:55:01.000,188,10981777,14525,0,1688766900,13182.467202299995,58.08687507000286,53598.37697184001 2023-07-07,21:55:02.000,188,10981764,14325,0,1688766901,13182.47393860999,58.1150715900003,53598.48177864 2023-07-07,21:55:03.000,188,10981749,14285,0,1688766902,13182.487411229995,58.10097333000158,53598.3629976 2023-07-07,21:55:04.000,188,10981793,14245,0,1688766903,13182.3998392,58.15031724000437,53598.34902336001 2023-07-07,21:55:05.000,188,10981773,14205,0,1688766904,13182.39310288999,58.10097333000158,53598.37697184001 2023-07-07,21:55:06.000,188,10981796,14325,0,1688766905,13182.42004813,58.10802246000094,53598.474791520006 2023-07-07,21:55:07.000,188,10981779,14245,0,1688766906,13182.41331181999,58.10097333000158,53598.46780440001 2023-07-07,21:55:08.000,188,10981754,14245,0,1688766907,13182.39310288999,58.1150715900003,53598.50972712 2023-07-07,21:55:09.000,188,10981791,14325,0,1688766908,13182.426784439995,58.136218979998375,53598.51671424001 2023-07-07,21:55:10.000,188,10981769,14085,0,1688766909,13182.406575509995,58.15031724000437,53598.51671424001 2023-07-07,21:55:11.000,188,10981753,14445,0,1688766910,13182.44025706,58.16441550000309,53598.42588168001 2023-07-07,21:55:12.000,188,10981750,14725,0,1688766911,13182.406575509995,58.17146463000245,53598.474791520006 2023-07-07,21:55:13.000,188,10981792,14565,0,1688766912,13182.51435646999,58.16441550000309,53598.51671424001 2023-07-07,21:55:14.000,188,10981782,14405,0,1688766913,13182.52109278,58.15031724000437,53598.50972712 2023-07-07,21:55:15.000,188,10981780,14445,0,1688766914,13182.628873739995,58.12212071999966,53598.5376756 2023-07-07,21:55:16.000,188,10981770,14285,0,1688766915,13182.63561004999,58.136218979998375,53598.55863696 2023-07-07,21:55:17.000,188,10981817,14405,0,1688766916,13182.67602790999,58.136218979998375,53598.572611200005 2023-07-07,21:55:18.000,188,10981731,14405,0,1688766917,13182.65581897999,58.136218979998375,53598.55164984 2023-07-07,21:55:19.000,188,10981763,14165,0,1688766918,13182.797281489991,58.15031724000437,53598.572611200005 2023-07-07,21:55:20.000,188,10981740,14085,0,1688766919,13182.817490419991,58.17146463000245,53598.54466272001 2023-07-07,21:55:21.000,188,10981758,14205,0,1688766920,13182.824226730001,58.19966114999988,53598.49575288001 2023-07-07,21:55:22.000,188,10981779,14205,0,1688766921,13182.945480310002,58.2137594099986,53598.6075468 2023-07-07,21:55:23.000,188,10981769,14445,0,1688766922,13182.992634479997,58.26310332000139,53598.60055968 2023-07-07,21:55:24.000,188,10981782,14365,0,1688766923,13183.053261269997,58.227857670004596,53598.63549528001 2023-07-07,21:55:25.000,188,10981804,14365,0,1688766924,13183.241877949993,58.2137594099986,53598.67043088 2023-07-07,21:55:26.000,188,10981788,14485,0,1688766925,13183.241877949993,58.26310332000139,53598.71235360001 2023-07-07,21:55:27.000,188,10981811,14405,0,1688766926,13183.295768429998,58.27015245000075,53598.677418 2023-07-07,21:55:28.000,188,10981745,14365,0,1688766927,13183.329449979989,58.31244723000418,53598.677418 2023-07-07,21:55:29.000,188,10981745,14285,0,1688766928,13183.410285699989,58.31949636000354,53598.72632784 2023-07-07,21:55:30.000,188,10981804,14525,0,1688766929,13183.430494629989,58.33359462000226,53598.71235360001 2023-07-07,21:55:31.000,188,10981801,14325,0,1688766930,13183.53153927999,58.368840269999055,53598.79619904 2023-07-07,21:55:32.000,188,10981752,13885,0,1688766931,13183.646056549995,58.375889399998414,53598.85209600001 2023-07-07,21:55:33.000,188,10981705,14285,0,1688766932,13183.71341964999,58.43933156999992,53598.83812176 2023-07-07,21:55:34.000,188,10981747,14245,0,1688766933,13183.726892269995,58.467528090004635,53598.91498008 2023-07-07,21:55:35.000,188,10981762,14045,0,1688766934,13183.686474409995,58.49572461000207,53598.79619904 2023-07-07,21:55:36.000,188,10981721,14685,0,1688766935,13183.71341964999,58.51687200000015,53598.859083120005 2023-07-07,21:55:37.000,188,10981783,14205,0,1688766936,13183.78078275,58.55211765000422,53598.859083120005 2023-07-07,21:55:38.000,188,10981782,14605,0,1688766937,13183.78078275,58.538019389998226,53598.97087704001 2023-07-07,21:55:39.000,188,10981738,14165,0,1688766938,13183.81446429999,58.53097025999887,53599.0617096 2023-07-07,21:55:40.000,188,10981741,14485,0,1688766939,13183.81446429999,58.55916678000358,53599.00581264 2023-07-07,21:55:41.000,188,10981812,14565,0,1688766940,13183.89530001999,58.55211765000422,53599.1315808 2023-07-07,21:55:42.000,188,10981753,14365,0,1688766941,13183.807727989995,58.587363300001016,53599.11760656001 2023-07-07,21:55:43.000,188,10981764,14405,0,1688766942,13183.79425536999,58.5732650400023,53599.04074824 2023-07-07,21:55:44.000,188,10981796,14245,0,1688766943,13183.65952917,58.62965808000445,53599.0617096 2023-07-07,21:55:45.000,188,10981782,14405,0,1688766944,13183.666265479995,58.650805470002524,53599.10363232 2023-07-07,21:55:46.000,188,10981758,14085,0,1688766945,13183.585429759994,58.62260894999781,53599.18049064 2023-07-07,21:55:47.000,188,10981765,14245,0,1688766946,13183.53827559,58.6719528600006,53599.18747776001 2023-07-07,21:55:48.000,188,10981802,14245,0,1688766947,13183.518066659999,58.650805470002524,53599.28529744001 2023-07-07,21:55:49.000,188,10981752,14645,0,1688766948,13183.51133034999,58.67900198999996,53599.313245920006 2023-07-07,21:55:50.000,188,10981750,14205,0,1688766949,13183.464176179994,58.65785460000188,53599.362155760005 2023-07-07,21:55:51.000,188,10981795,14325,0,1688766950,13183.329449979989,58.68605111999932,53599.25036184 2023-07-07,21:55:52.000,188,10981795,14165,0,1688766951,13183.309241049988,58.70719851000467,53599.39010424 2023-07-07,21:55:53.000,188,10981746,14525,0,1688766952,13183.262086879993,58.62965808000445,53599.362155760005 2023-07-07,21:55:54.000,188,10981754,14405,0,1688766953,13183.201460089993,58.61555981999845,53599.49491104 2023-07-07,21:55:55.000,188,10981751,14285,0,1688766954,13183.134096989997,58.601461559999734,53599.411065600005 2023-07-07,21:55:56.000,188,10981768,14205,0,1688766955,13183.107151750002,58.58031417000166,53599.53683376 2023-07-07,21:55:57.000,188,10981763,14205,0,1688766956,13183.059997579992,58.587363300001016,53599.53683376 2023-07-07,21:55:58.000,188,10981756,14245,0,1688766957,13182.965689240002,58.60851068999909,53599.57176936001 2023-07-07,21:55:59.000,188,10981780,14205,0,1688766958,13182.932007689997,58.51687200000015,53599.529846640005 2023-07-07,21:56:00.000,188,10981787,14365,0,1688766959,13182.844435660001,58.43933156999992,53599.592730719996 2023-07-07,21:56:01.000,188,10981818,14205,0,1688766960,13182.817490419991,58.43933156999992,53599.578756480005 2023-07-07,21:56:02.000,188,10981796,14405,0,1688766961,13182.783808870001,58.375889399998414,53599.73247312 2023-07-07,21:56:03.000,188,10981799,14485,0,1688766962,13182.777072559991,58.30539810000482,53599.78837008001 2023-07-07,21:56:04.000,188,10981815,14565,0,1688766963,13182.68276422,58.29834896999819,53599.795357200004 2023-07-07,21:56:05.000,188,10981777,14325,0,1688766964,13182.69623683999,58.27720158000011,53599.795357200004 2023-07-07,21:56:06.000,188,10981762,14125,0,1688766965,13182.689500529996,58.19966114999988,53599.85125416 2023-07-07,21:56:07.000,188,10981794,14365,0,1688766966,13182.68276422,58.22080853999796,53599.85125416 2023-07-07,21:56:08.000,188,10981762,13965,0,1688766967,13182.64234636,58.2137594099986,53599.87221552 2023-07-07,21:56:09.000,188,10981746,14245,0,1688766968,13182.58171957,58.19966114999988,53599.85824128001 2023-07-07,21:56:10.000,188,10981807,13965,0,1688766969,13182.54130171,58.129169849999016,53599.865228400005 2023-07-07,21:56:11.000,188,10981755,14085,0,1688766970,13182.649082669996,58.10802246000094,53600.01894504 2023-07-07,21:56:12.000,188,10981749,14325,0,1688766971,13182.65581897999,58.065727680004784,53600.01195792 2023-07-07,21:56:13.000,188,10981712,14005,0,1688766972,13182.628873739995,58.03753116000007,53599.97702232001 2023-07-07,21:56:14.000,188,10981775,14565,0,1688766973,13182.548038019995,58.002285510003276,53599.90715112001 2023-07-07,21:56:15.000,188,10981769,14405,0,1688766974,13182.548038019995,58.016383770001994,53599.97702232001 2023-07-07,21:56:16.000,188,10981755,14565,0,1688766975,13182.527829089995,57.97408898999856,53600.032919280005 2023-07-07,21:56:17.000,188,10981791,14205,0,1688766976,13182.54130171,58.002285510003276,53600.01195792 2023-07-07,21:56:18.000,188,10981740,14045,0,1688766977,13182.47393860999,57.97408898999856,53599.984009440006 2023-07-07,21:56:19.000,188,10981763,14405,0,1688766978,13182.548038019995,57.94589247000113,53600.06785488 2023-07-07,21:56:20.000,188,10981788,14085,0,1688766979,13182.527829089995,57.91064682000433,53600.11676472 2023-07-07,21:56:21.000,188,10981765,14485,0,1688766980,13182.548038019995,57.89654855999834,53600.15868744 2023-07-07,21:56:22.000,188,10981796,14285,0,1688766981,13182.56151064,57.86130291000154,53600.23554576 2023-07-07,21:56:23.000,188,10981819,14445,0,1688766982,13182.61540111999,57.8683520400009,53600.20759728 2023-07-07,21:56:24.000,188,10981759,14245,0,1688766983,13182.709709459996,57.8683520400009,53600.22855864 2023-07-07,21:56:25.000,188,10981802,14245,0,1688766984,13182.70297315,57.8683520400009,53600.23554576 2023-07-07,21:56:26.000,188,10981763,14045,0,1688766985,13182.804017800001,57.84720465000282,53600.249520000005 2023-07-07,21:56:27.000,188,10981768,14045,0,1688766986,13182.891589829997,57.8683520400009,53600.27048136001 2023-07-07,21:56:28.000,188,10981753,14445,0,1688766987,13182.857908279992,57.87540117000026,53600.16567456 2023-07-07,21:56:29.000,188,10981751,14485,0,1688766988,13182.999370789992,57.87540117000026,53600.3543268 2023-07-07,21:56:30.000,188,10981796,14485,0,1688766989,13183.073470199997,57.88949942999898,53600.347339680004 2023-07-07,21:56:31.000,188,10981721,14645,0,1688766990,13183.147569610002,57.89654855999834,53600.37528816 2023-07-07,21:56:32.000,188,10981789,14165,0,1688766991,13183.241877949993,57.8683520400009,53600.424198 2023-07-07,21:56:33.000,188,10981766,14045,0,1688766992,13183.275559499998,57.89654855999834,53600.368301040005 2023-07-07,21:56:34.000,188,10981734,14325,0,1688766993,13183.383340459994,57.89654855999834,53600.45913360001 2023-07-07,21:56:35.000,188,10981783,14325,0,1688766994,13183.57195713999,57.89654855999834,53600.54297904 2023-07-07,21:56:36.000,188,10981793,14285,0,1688766995,13183.61237499999,57.91769595000369,53600.64778584001 2023-07-07,21:56:37.000,188,10981802,14205,0,1688766996,13183.646056549995,57.903597689997696,53600.64079872 2023-07-07,21:56:38.000,188,10981812,14525,0,1688766997,13183.666265479995,57.93179421000241,53600.61983736 2023-07-07,21:56:39.000,188,10981771,14285,0,1688766998,13183.73362857999,57.903597689997696,53600.71765704 2023-07-07,21:56:40.000,188,10981782,14485,0,1688766999,13183.747101199995,57.94589247000113,53600.73163128 2023-07-07,21:56:41.000,188,10981800,14285,0,1688767000,13183.827936919995,57.967039859999204,53600.752592640005 2023-07-07,21:56:42.000,188,10981756,14365,0,1688767001,13183.87509108999,57.88949942999898,53600.75957976 2023-07-07,21:56:43.000,188,10981774,14205,0,1688767002,13183.90203633,57.93179421000241,53600.78752824 2023-07-07,21:56:44.000,188,10981751,14485,0,1688767003,13183.935717879991,57.88245029999962,53600.94124488001 2023-07-07,21:56:45.000,188,10981757,14125,0,1688767004,13183.86161847,57.88245029999962,53600.91329640001 2023-07-07,21:56:46.000,188,10981748,14485,0,1688767005,13183.8818274,57.88949942999898,53600.98316760001 2023-07-07,21:56:47.000,188,10981754,14125,0,1688767006,13183.86161847,57.91769595000369,53601.00412896 2023-07-07,21:56:48.000,188,10981797,14245,0,1688767007,13183.82120061,57.88949942999898,53601.04605168 2023-07-07,21:56:49.000,188,10981762,14405,0,1688767008,13183.827936919995,57.903597689997696,53601.02509032 2023-07-07,21:56:50.000,188,10981784,14285,0,1688767009,13183.79425536999,57.903597689997696,53600.99714184 2023-07-07,21:56:51.000,188,10981787,14205,0,1688767010,13183.74036489,57.91769595000369,53601.01111608001 2023-07-07,21:56:52.000,188,10981823,14085,0,1688767011,13183.76057382,57.89654855999834,53601.10893576001 2023-07-07,21:56:53.000,188,10981740,14405,0,1688767012,13183.77404643999,57.98113811999792,53601.039064560005 2023-07-07,21:56:54.000,188,10981778,14325,0,1688767013,13183.75383750999,57.94589247000113,53601.136884240004 2023-07-07,21:56:55.000,188,10981805,14205,0,1688767014,13183.69994703,57.98113811999792,53601.01111608001 2023-07-07,21:56:56.000,188,10981812,14445,0,1688767015,13183.807727989995,57.98113811999792,53601.039064560005 2023-07-07,21:56:57.000,188,10981771,14165,0,1688767016,13183.848145849995,58.04458028999943,53601.11592288 2023-07-07,21:56:58.000,188,10981725,14325,0,1688767017,13183.82120061,58.002285510003276,53600.99714184 2023-07-07,21:56:59.000,188,10981769,14325,0,1688767018,13183.84140954,58.05162941999879,53601.09496152 2023-07-07,21:57:00.000,188,10981784,14285,0,1688767019,13183.82120061,58.03048203000071,53601.09496152 2023-07-07,21:57:01.000,188,10981763,14405,0,1688767020,13183.908772639996,58.05867854999815,53601.14387136 2023-07-07,21:57:02.000,188,10981779,14245,0,1688767021,13183.94245419,58.03753116000007,53601.1927812 2023-07-07,21:57:03.000,188,10981779,14245,0,1688767022,13184.003080980001,58.10097333000158,53601.15085848001 2023-07-07,21:57:04.000,188,10981768,14205,0,1688767023,13183.989608359996,58.0798259400035,53601.08098728001 2023-07-07,21:57:05.000,188,10981765,14285,0,1688767024,13184.036762529991,58.10097333000158,53601.09496152 2023-07-07,21:57:06.000,188,10981773,14525,0,1688767025,13184.077180389992,58.10097333000158,53601.1927812 2023-07-07,21:57:07.000,188,10981767,14485,0,1688767026,13184.083916700001,58.15736637000373,53601.26963952 2023-07-07,21:57:08.000,188,10981758,14645,0,1688767027,13184.050235149996,58.143268109997734,53601.2626524 2023-07-07,21:57:09.000,188,10981782,14325,0,1688767028,13184.117598249992,58.16441550000309,53601.23470392 2023-07-07,21:57:10.000,188,10981829,14245,0,1688767029,13184.104125630001,58.136218979998375,53601.27662664001 2023-07-07,21:57:11.000,188,10981731,14325,0,1688767030,13183.989608359996,58.17146463000245,53601.1927812 2023-07-07,21:57:12.000,188,10981758,14565,0,1688767031,13183.996344669991,58.143268109997734,53601.31854936001 2023-07-07,21:57:13.000,188,10981781,14165,0,1688767032,13184.023289910001,58.17146463000245,53601.31156224 2023-07-07,21:57:14.000,188,10981794,14325,0,1688767033,13183.955926809991,58.19966114999988,53601.29758800001 2023-07-07,21:57:15.000,188,10981763,14205,0,1688767034,13183.94245419,58.15736637000373,53601.304575120004 2023-07-07,21:57:16.000,188,10981774,14045,0,1688767035,13183.94245419,58.136218979998375,53601.325536480006 2023-07-07,21:57:17.000,188,10981767,14325,0,1688767036,13183.86161847,58.136218979998375,53601.29060088 2023-07-07,21:57:18.000,188,10981769,14245,0,1688767037,13183.86161847,58.136218979998375,53601.34649784001 2023-07-07,21:57:19.000,188,10981777,14365,0,1688767038,13183.726892269995,58.136218979998375,53601.23470392 2023-07-07,21:57:20.000,188,10981804,14245,0,1688767039,13183.666265479995,58.07277681000414,53601.24169104 2023-07-07,21:57:21.000,188,10981759,14525,0,1688767040,13183.69321071999,58.10097333000158,53601.31156224 2023-07-07,21:57:22.000,188,10981773,14165,0,1688767041,13183.545011899994,58.05867854999815,53601.206755440006 2023-07-07,21:57:23.000,188,10981760,14245,0,1688767042,13183.53827559,57.98818725000456,53601.304575120004 2023-07-07,21:57:24.000,188,10981745,14165,0,1688767043,13183.47091248999,57.952941600000486,53601.40938192 2023-07-07,21:57:25.000,188,10981751,14205,0,1688767044,13183.403549389994,57.93884334000177,53601.34649784001 2023-07-07,21:57:26.000,188,10981798,14165,0,1688767045,13183.268823189988,57.93179421000241,53601.2626524 2023-07-07,21:57:27.000,188,10981758,13885,0,1688767046,13183.181251159993,57.89654855999834,53601.28361376 2023-07-07,21:57:28.000,188,10981740,14245,0,1688767047,13183.093679129997,57.87540117000026,53601.31156224 2023-07-07,21:57:29.000,188,10981771,14205,0,1688767048,13182.999370789992,57.8683520400009,53601.29060088 2023-07-07,21:57:30.000,188,10981761,14085,0,1688767049,13182.844435660001,57.86130291000154,53601.28361376 2023-07-07,21:57:31.000,188,10981773,14045,0,1688767050,13182.817490419991,57.840155520003464,53601.31854936001 2023-07-07,21:57:32.000,188,10981775,14165,0,1688767051,13182.817490419991,57.734418569998525,53601.34649784001 2023-07-07,21:57:33.000,188,10981798,14205,0,1688767052,13182.68276422,57.74851683000452,53601.353484960004 2023-07-07,21:57:34.000,188,10981795,14085,0,1688767053,13182.628873739995,57.67097640000429,53601.34649784001 2023-07-07,21:57:35.000,188,10981752,14125,0,1688767054,13182.608664809995,57.67802553000365,53601.33951072 2023-07-07,21:57:36.000,188,10981700,14445,0,1688767055,13182.59519218999,57.69212379000237,53601.38143344 2023-07-07,21:57:37.000,188,10981773,14325,0,1688767056,13182.527829089995,57.727369439999165,53601.31854936001 2023-07-07,21:57:38.000,188,10981751,14405,0,1688767057,13182.487411229995,57.69212379000237,53601.325536480006 2023-07-07,21:57:39.000,188,10981795,14165,0,1688767058,13182.568246949995,57.727369439999165,53601.38842056 2023-07-07,21:57:40.000,188,10981776,14205,0,1688767059,13182.487411229995,57.720320309999806,53601.31854936001 2023-07-07,21:57:41.000,188,10981769,14205,0,1688767060,13182.55477432999,57.75556596000388,53601.36745920001 2023-07-07,21:57:42.000,188,10981745,14525,0,1688767061,13182.51435646999,57.727369439999165,53601.38143344 2023-07-07,21:57:43.000,188,10981781,14565,0,1688767062,13182.42004813,57.720320309999806,53601.325536480006 2023-07-07,21:57:44.000,188,10981754,14325,0,1688767063,13182.406575509995,57.734418569998525,53601.325536480006 2023-07-07,21:57:45.000,188,10981754,14565,0,1688767064,13182.386366579995,57.741467699997884,53601.4023948 2023-07-07,21:57:46.000,188,10981787,14245,0,1688767065,13182.35942134,57.76261509000324,53601.40938192 2023-07-07,21:57:47.000,188,10981806,14245,0,1688767066,13182.258376689999,57.81900812999811,53601.374446320006 2023-07-07,21:57:48.000,188,10981757,14005,0,1688767067,13182.184277279994,57.81900812999811,53601.304575120004 2023-07-07,21:57:49.000,188,10981776,14245,0,1688767068,13182.258376689999,57.80490986999939,53601.46527888001 2023-07-07,21:57:50.000,188,10981827,14405,0,1688767069,13182.244904069994,57.840155520003464,53601.46527888001 2023-07-07,21:57:51.000,188,10981789,14285,0,1688767070,13182.137123109998,57.8683520400009,53601.33951072 2023-07-07,21:57:52.000,188,10981773,14325,0,1688767071,13182.137123109998,57.89654855999834,53601.353484960004 2023-07-07,21:57:53.000,188,10981763,14125,0,1688767072,13182.170804659989,57.92474508000305,53601.45130464 2023-07-07,21:57:54.000,188,10981803,14325,0,1688767073,13182.164068349994,57.92474508000305,53601.4373304 2023-07-07,21:57:55.000,188,10981758,14285,0,1688767074,13182.103441559993,58.002285510003276,53601.51418872001 2023-07-07,21:57:56.000,188,10981764,14125,0,1688767075,13182.015869529998,57.97408898999856,53601.47925312 2023-07-07,21:57:57.000,188,10981764,14285,0,1688767076,13181.995660599998,57.967039859999204,53601.4373304 2023-07-07,21:57:58.000,188,10981804,14525,0,1688767077,13181.975451669998,57.98818725000456,53601.55611144 2023-07-07,21:57:59.000,188,10981736,14085,0,1688767078,13181.894615949997,58.002285510003276,53601.53515008001 2023-07-07,21:58:00.000,188,10981765,14245,0,1688767079,13181.766626060002,58.02343290000135,53601.41636904001 2023-07-07,21:58:01.000,188,10981770,14125,0,1688767080,13181.584745690001,58.10097333000158,53601.31156224 2023-07-07,21:58:02.000,188,10981806,14125,0,1688767081,13181.699262959992,58.143268109997734,53601.472266000004 2023-07-07,21:58:03.000,188,10981770,14325,0,1688767082,13181.726208200002,58.17146463000245,53601.47925312 2023-07-07,21:58:04.000,188,10981752,14245,0,1688767083,13181.726208200002,58.234906800003955,53601.47925312 2023-07-07,21:58:05.000,188,10981765,14205,0,1688767084,13181.692526649997,58.27015245000075,53601.472266000004 2023-07-07,21:58:06.000,188,10981806,14205,0,1688767085,13181.786834990002,58.24900506000267,53601.47925312 2023-07-07,21:58:07.000,188,10981754,14405,0,1688767086,13181.786834990002,58.34064375000162,53601.48624024001 2023-07-07,21:58:08.000,188,10981808,14245,0,1688767087,13181.793571299997,58.368840269999055,53601.52816296 2023-07-07,21:58:09.000,188,10981839,14205,0,1688767088,13181.780098679992,58.38998766000441,53601.493227360006 2023-07-07,21:58:10.000,188,10981739,14205,0,1688767089,13181.753153439997,58.404085920003126,53601.48624024001 2023-07-07,21:58:11.000,188,10981764,14405,0,1688767090,13181.739680819992,58.460478959998,53601.48624024001 2023-07-07,21:58:12.000,188,10981780,14445,0,1688767091,13181.847461780002,58.44638069999928,53601.50021448 2023-07-07,21:58:13.000,188,10981764,14165,0,1688767092,13181.753153439997,58.53097025999887,53601.5072016 2023-07-07,21:58:14.000,188,10981749,14405,0,1688767093,13181.807043920002,58.460478959998,53601.44431752001 2023-07-07,21:58:15.000,188,10981757,14565,0,1688767094,13181.840725469992,58.50982287000079,53601.493227360006 2023-07-07,21:58:16.000,188,10981799,14325,0,1688767095,13181.827252850002,58.50277374000143,53601.4023948 2023-07-07,21:58:17.000,188,10981779,14365,0,1688767096,13181.982187979993,58.50982287000079,53601.45829176 2023-07-07,21:58:18.000,188,10981799,14245,0,1688767097,13182.015869529998,58.49572461000207,53601.40938192 2023-07-07,21:58:19.000,188,10981806,13925,0,1688767098,13182.103441559993,58.48867548000271,53601.5072016 2023-07-07,21:58:20.000,188,10981771,14125,0,1688767099,13182.116914179998,58.44638069999928,53601.45829176 2023-07-07,21:58:21.000,188,10981766,14405,0,1688767100,13182.137123109998,58.48162635000335,53601.50021448 2023-07-07,21:58:22.000,188,10981803,14045,0,1688767101,13182.211222519989,58.467528090004635,53601.56309856001 2023-07-07,21:58:23.000,188,10981809,14365,0,1688767102,13182.231431449989,58.44638069999928,53601.61899552 2023-07-07,21:58:24.000,188,10981783,14085,0,1688767103,13182.265112999994,58.404085920003126,53601.61899552 2023-07-07,21:58:25.000,188,10981830,14085,0,1688767104,13182.27184930999,58.44638069999928,53601.59803416 2023-07-07,21:58:26.000,188,10981805,14445,0,1688767105,13182.27184930999,58.404085920003126,53601.493227360006 2023-07-07,21:58:27.000,188,10981734,14165,0,1688767106,13182.48067492,58.38998766000441,53601.65393112001 2023-07-07,21:58:28.000,188,10981800,14205,0,1688767107,13182.527829089995,58.31949636000354,53601.59803416 2023-07-07,21:58:29.000,188,10981771,14045,0,1688767108,13182.59519218999,58.31949636000354,53601.61899552 2023-07-07,21:58:30.000,188,10981792,13885,0,1688767109,13182.66255529,58.25605419000203,53601.5770728 2023-07-07,21:58:31.000,188,10981780,14405,0,1688767110,13182.709709459996,58.241955930003314,53601.639956880004 2023-07-07,21:58:32.000,188,10981768,14365,0,1688767111,13182.750127319996,58.2137594099986,53601.61200840001 2023-07-07,21:58:33.000,188,10981773,14565,0,1688767112,13182.756863629991,58.24900506000267,53601.61200840001 2023-07-07,21:58:34.000,188,10981774,14365,0,1688767113,13182.817490419991,58.227857670004596,53601.69585384 2023-07-07,21:58:35.000,188,10981790,14565,0,1688767114,13182.938743999992,58.2137594099986,53601.75175080001 2023-07-07,21:58:36.000,188,10981788,14485,0,1688767115,13183.026316030002,58.234906800003955,53601.688866720004 2023-07-07,21:58:37.000,188,10981743,13965,0,1688767116,13183.073470199997,58.2137594099986,53601.660918240006 2023-07-07,21:58:38.000,188,10981808,14445,0,1688767117,13183.194723779998,58.178513760001806,53601.76572504 2023-07-07,21:58:39.000,188,10981760,14045,0,1688767118,13183.268823189988,58.192612020000524,53601.758737920005 2023-07-07,21:58:40.000,188,10981802,14005,0,1688767119,13183.289032119988,58.136218979998375,53601.68187960001 2023-07-07,21:58:41.000,188,10981817,14205,0,1688767120,13183.363131529994,58.136218979998375,53601.76572504 2023-07-07,21:58:42.000,188,10981749,14245,0,1688767121,13183.356395219998,58.15736637000373,53601.7866864 2023-07-07,21:58:43.000,188,10981777,14325,0,1688767122,13183.403549389994,58.15736637000373,53601.75175080001 2023-07-07,21:58:44.000,188,10981788,13965,0,1688767123,13183.437230939999,58.129169849999016,53601.80066064001 2023-07-07,21:58:45.000,188,10981755,14405,0,1688767124,13183.369867839989,58.19966114999988,53601.758737920005 2023-07-07,21:58:46.000,188,10981797,14285,0,1688767125,13183.410285699989,58.192612020000524,53601.877518960006 2023-07-07,21:58:47.000,188,10981811,14445,0,1688767126,13183.376604149998,58.20671027999924,53601.877518960006 2023-07-07,21:58:48.000,188,10981773,14365,0,1688767127,13183.282295809993,58.192612020000524,53601.83559624 2023-07-07,21:58:49.000,188,10981830,14365,0,1688767128,13183.262086879993,58.227857670004596,53601.94739016001 2023-07-07,21:58:50.000,188,10981792,14365,0,1688767129,13183.093679129997,58.185562890001165,53601.80066064001 2023-07-07,21:58:51.000,188,10981758,14365,0,1688767130,13183.221669019993,58.192612020000524,53602.01027424 2023-07-07,21:58:52.000,188,10981788,14405,0,1688767131,13183.221669019993,58.192612020000524,53601.98931288001 2023-07-07,21:58:53.000,188,10981777,14405,0,1688767132,13183.201460089993,58.2137594099986,53602.03822272001 2023-07-07,21:58:54.000,188,10981761,13965,0,1688767133,13183.181251159993,58.22080853999796,53602.07315832 2023-07-07,21:58:55.000,188,10981761,14165,0,1688767134,13183.181251159993,58.24900506000267,53601.996300000006 2023-07-07,21:58:56.000,188,10981805,14045,0,1688767135,13183.194723779998,58.234906800003955,53602.01027424 2023-07-07,21:58:57.000,188,10981770,14205,0,1688767136,13183.161042229993,58.29129983999883,53601.98931288001 2023-07-07,21:58:58.000,188,10981742,14485,0,1688767137,13183.134096989997,58.34064375000162,53602.0312356 2023-07-07,21:58:59.000,188,10981777,14205,0,1688767138,13183.187987470003,58.30539810000482,53602.11508104001 2023-07-07,21:59:00.000,188,10981791,14485,0,1688767139,13183.181251159993,58.33359462000226,53602.1011068 2023-07-07,21:59:01.000,188,10981751,14245,0,1688767140,13183.147569610002,58.34769288000098,53602.15001664 2023-07-07,21:59:02.000,188,10981781,14205,0,1688767141,13183.221669019993,58.34064375000162,53602.21988784 2023-07-07,21:59:03.000,188,10981798,14325,0,1688767142,13183.241877949993,58.34064375000162,53602.20591360001 2023-07-07,21:59:04.000,188,10981800,14365,0,1688767143,13183.309241049988,58.39703679000377,53602.18495224001 2023-07-07,21:59:05.000,188,10981767,14605,0,1688767144,13183.255350569998,58.411135050002486,53602.05918408 2023-07-07,21:59:06.000,188,10981763,14445,0,1688767145,13183.275559499998,58.460478959998,53602.06617120001 2023-07-07,21:59:07.000,188,10981791,14325,0,1688767146,13183.329449979989,58.48867548000271,53602.170978 2023-07-07,21:59:08.000,188,10981757,14125,0,1688767147,13183.363131529994,58.52392112999951,53602.19892648 2023-07-07,21:59:09.000,188,10981762,14405,0,1688767148,13183.369867839989,58.601461559999734,53602.261810560005 2023-07-07,21:59:10.000,188,10981772,14045,0,1688767149,13183.356395219998,58.62965808000445,53602.23386208001 2023-07-07,21:59:11.000,188,10981823,14085,0,1688767150,13183.403549389994,58.650805470002524,53602.24783632 2023-07-07,21:59:12.000,188,10981767,14125,0,1688767151,13183.396813079999,58.70719851000467,53602.261810560005 2023-07-07,21:59:13.000,188,10981758,14165,0,1688767152,13183.430494629989,58.812935460002336,53602.261810560005 2023-07-07,21:59:14.000,188,10981750,14245,0,1688767153,13183.376604149998,58.84113197999977,53602.212900720006 2023-07-07,21:59:15.000,188,10981759,14405,0,1688767154,13183.390076769989,58.91867241,53602.2757848 2023-07-07,21:59:16.000,188,10981767,14485,0,1688767155,13183.430494629989,58.89047589000256,53602.310720400004 2023-07-07,21:59:17.000,188,10981736,14045,0,1688767156,13183.49112141999,58.94686893000471,53602.29674616 2023-07-07,21:59:18.000,188,10981766,14285,0,1688767157,13183.57869345,58.98916371000087,53602.28277192001 2023-07-07,21:59:19.000,188,10981786,14285,0,1688767158,13183.625847619995,59.052605880002375,53602.22687496 2023-07-07,21:59:20.000,188,10981747,14165,0,1688767159,13183.67300178999,59.09490065999853,53602.18495224001 2023-07-07,21:59:21.000,188,10981707,14245,0,1688767160,13183.82120061,59.179490219998115,53602.25482344001 2023-07-07,21:59:22.000,188,10981735,14165,0,1688767161,13184.023289910001,59.20768674000283,53602.2757848 2023-07-07,21:59:23.000,188,10981766,14325,0,1688767162,13184.151279799997,59.271128910004336,53602.32469464001 2023-07-07,21:59:24.000,188,10981807,14485,0,1688767163,13184.292742309997,59.285227170003054,53602.28975904 2023-07-07,21:59:25.000,188,10981759,14085,0,1688767164,13184.427468509988,59.34866934000456,53602.310720400004 2023-07-07,21:59:26.000,188,10981787,14405,0,1688767165,13184.663239359994,59.31342369000049,53602.36661736 2023-07-07,21:59:27.000,188,10981806,13965,0,1688767166,13184.7575477,59.398013250000076,53602.40155296001 2023-07-07,21:59:28.000,188,10981778,14565,0,1688767167,13184.85859235,59.447357160002866,53602.331681760006 2023-07-07,21:59:29.000,188,10981769,14245,0,1688767168,13185.067417959996,59.461455420001585,53602.45046280001 2023-07-07,21:59:30.000,188,10981790,14125,0,1688767169,13185.229089399996,59.50375019999774,53602.429501440005 2023-07-07,21:59:31.000,188,10981747,14325,0,1688767170,13185.424442390002,59.55309411000053,53602.45046280001 2023-07-07,21:59:32.000,188,10981744,14365,0,1688767171,13185.687158479988,59.57424149999861,53602.56225672 2023-07-07,21:59:33.000,188,10981754,14325,0,1688767172,13185.842093609994,59.6235854100014,53602.57623096 2023-07-07,21:59:34.000,188,10981760,14205,0,1688767173,13186.003765049994,59.65178192999883,53602.63911504001 2023-07-07,21:59:35.000,188,10981747,14245,0,1688767174,13186.09133707999,59.70817497000098,53602.667063520006 2023-07-07,21:59:36.000,188,10981811,14045,0,1688767175,13186.226063279995,59.70112584000162,53602.65308928 2023-07-07,21:59:37.000,188,10981783,14045,0,1688767176,13186.421416270001,59.73637148999842,53602.78584456001 2023-07-07,21:59:38.000,188,10981759,13925,0,1688767177,13186.542669850001,59.73637148999842,53602.78584456001 2023-07-07,21:59:39.000,188,10981758,14405,0,1688767178,13186.717813909992,59.72932235999906,53602.86969 2023-07-07,21:59:40.000,188,10981746,14165,0,1688767179,13186.933375829998,59.76456801000313,53602.89065136 2023-07-07,21:59:41.000,188,10981787,14285,0,1688767180,13187.115256199999,59.820961049998004,53602.9395612 2023-07-07,21:59:42.000,188,10981762,14165,0,1688767181,13187.22977346999,59.813911919998645,53603.02340664001 2023-07-07,21:59:43.000,188,10981722,14325,0,1688767182,13187.35776336,59.863255830001435,53602.96052256 2023-07-07,21:59:44.000,188,10981743,14485,0,1688767183,13187.465544319995,59.835059310004,53602.97449680001 2023-07-07,21:59:45.000,188,10981735,14445,0,1688767184,13187.633952069991,59.77866627000185,53603.12122632001 2023-07-07,21:59:46.000,188,10981782,14405,0,1688767185,13187.734996719992,59.77866627000185,53603.17712328 2023-07-07,21:59:47.000,188,10981799,14165,0,1688767186,13187.815832439992,59.73637148999842,53603.149174800004 2023-07-07,21:59:48.000,188,10981759,14565,0,1688767187,13188.024658050002,59.66588019000483,53603.267955840005 2023-07-07,21:59:49.000,188,10981754,13925,0,1688767188,13188.125702699988,59.60948715000268,53603.30987856001 2023-07-07,21:59:50.000,188,10981780,14685,0,1688767189,13188.193065799998,59.56719236999925,53603.267955840005 2023-07-07,21:59:51.000,188,10981785,14205,0,1688767190,13188.300846759994,59.57424149999861,53603.27494296 2023-07-07,21:59:52.000,188,10981767,14445,0,1688767191,13188.300846759994,59.517848460003734,53603.33083992001 2023-07-07,21:59:53.000,188,10981849,14045,0,1688767192,13188.246956279989,59.54604498000117,53603.30289144 2023-07-07,21:59:54.000,188,10981762,14725,0,1688767193,13188.267165209989,59.447357160002866,53603.47756944001 2023-07-07,21:59:55.000,188,10981720,14085,0,1688767194,13188.260428899994,59.43325890000415,53603.41468536 2023-07-07,21:59:56.000,188,10981737,14245,0,1688767195,13188.246956279989,59.39096412000072,53603.484556560004 2023-07-07,21:59:57.000,188,10981724,14405,0,1688767196,13188.280637829994,59.24998151999898,53603.568402 2023-07-07,21:59:58.000,188,10981787,14245,0,1688767197,13188.260428899994,59.19358848000411,53603.505517920006 2023-07-07,21:59:59.000,188,10981785,14045,0,1688767198,13188.233483659998,59.19358848000411,53603.56141488 2023-07-07,22:00:00.000,188,10981758,14725,0,1688767199,13188.233483659998,59.108998920004524,53603.603337600005 2023-07-07,22:00:01.000,188,10981730,14405,0,1688767200,13188.105493769988,59.1301463100026,53603.568402 2023-07-07,22:00:02.000,188,10981754,14045,0,1688767201,13188.078548529993,59.1301463100026,53603.58237624 2023-07-07,22:00:03.000,188,10981745,14525,0,1688767202,13188.071812219998,59.09490065999853,53603.673208800006 2023-07-07,22:00:04.000,188,10981739,14405,0,1688767203,13188.024658050002,59.09490065999853,53603.72910576 2023-07-07,22:00:05.000,188,10981759,14045,0,1688767204,13187.977503879993,59.045556750003016,53603.76404136001 2023-07-07,22:00:06.000,188,10981763,14325,0,1688767205,13187.903404470002,58.98211458000151,53603.68718304 2023-07-07,22:00:07.000,188,10981723,14045,0,1688767206,13187.849513989997,58.91162328000064,53603.79198984001 2023-07-07,22:00:08.000,188,10981710,14405,0,1688767207,13187.681106240001,58.85523023999849,53603.74308000001 2023-07-07,22:00:09.000,188,10981781,14325,0,1688767208,13187.775414579992,58.80588633000298,53603.81295120001 2023-07-07,22:00:10.000,188,10981708,14405,0,1688767209,13187.748469339997,58.770640679998905,53603.819938320004 2023-07-07,22:00:11.000,188,10981707,14405,0,1688767210,13187.788887199997,58.74244416000147,53603.9526936 2023-07-07,22:00:12.000,188,10981797,14285,0,1688767211,13187.842777680002,58.72834590000275,53603.9526936 2023-07-07,22:00:13.000,188,10981804,14525,0,1688767212,13187.869722919997,58.69310024999868,53603.93173224001 2023-07-07,22:00:14.000,188,10981764,14365,0,1688767213,13187.829305059997,58.70719851000467,53603.917758 2023-07-07,22:00:15.000,188,10981740,14085,0,1688767214,13187.896668159992,58.68605111999932,53603.92474512 2023-07-07,22:00:16.000,188,10981750,14245,0,1688767215,13187.842777680002,58.66490373000124,53603.917758 2023-07-07,22:00:17.000,188,10981736,14485,0,1688767216,13187.883195540002,58.61555981999845,53603.93173224001 2023-07-07,22:00:18.000,188,10981713,14485,0,1688767217,13187.964031260002,58.601461559999734,53604.04352616 2023-07-07,22:00:19.000,188,10981771,14445,0,1688767218,13188.004449120002,58.60851068999909,53604.057500400006 2023-07-07,22:00:20.000,188,10981799,14565,0,1688767219,13188.139175319993,58.60851068999909,53604.176281440006 2023-07-07,22:00:21.000,188,10981760,14205,0,1688767220,13188.220011039994,58.62965808000445,53604.12038448 2023-07-07,22:00:22.000,188,10981741,14245,0,1688767221,13188.280637829994,58.636707210003806,53604.155320080004 2023-07-07,22:00:23.000,188,10981791,14245,0,1688767222,13188.32779199999,58.66490373000124,53604.2321784 2023-07-07,22:00:24.000,188,10981766,14285,0,1688767223,13188.36820985999,58.6719528600006,53604.26012688 2023-07-07,22:00:25.000,188,10981730,14565,0,1688767224,13188.34800092999,58.643756340003165,53604.2321784 2023-07-07,22:00:26.000,188,10981770,14205,0,1688767225,13188.45578189,58.643756340003165,53604.26711400001 2023-07-07,22:00:27.000,188,10981755,14245,0,1688767226,13188.543353919995,58.65785460000188,53604.31602384001 2023-07-07,22:00:28.000,188,10981747,14245,0,1688767227,13188.63092594999,58.601461559999734,53604.42083064 2023-07-07,22:00:29.000,188,10981729,14205,0,1688767228,13188.69155273999,58.61555981999845,53604.42781776 2023-07-07,22:00:30.000,188,10981768,14165,0,1688767229,13188.67808012,58.636707210003806,53604.43480488001 2023-07-07,22:00:31.000,188,10981784,14125,0,1688767230,13188.75217952999,58.6719528600006,53604.49768896 2023-07-07,22:00:32.000,188,10981776,14205,0,1688767231,13188.812806319991,58.70719851000467,53604.56756016 2023-07-07,22:00:33.000,188,10981790,14325,0,1688767232,13188.81954263,58.74949329000083,53604.53262456001 2023-07-07,22:00:34.000,188,10981796,14485,0,1688767233,13188.806070009996,58.763591549999546,53604.56756016 2023-07-07,22:00:35.000,188,10981760,14445,0,1688767234,13188.866696799996,58.777689809998265,53604.58852152 2023-07-07,22:00:36.000,188,10981754,14325,0,1688767235,13188.961005140001,58.80588633000298,53604.66537984 2023-07-07,22:00:37.000,188,10981732,14405,0,1688767236,13188.987950379997,58.869328500004485,53604.7562124 2023-07-07,22:00:38.000,188,10981790,14045,0,1688767237,13188.967741449997,58.90457415000128,53604.6863412 2023-07-07,22:00:39.000,188,10981763,14245,0,1688767238,13188.927323589996,59.0173602299983,53604.65140560001 2023-07-07,22:00:40.000,188,10981774,14445,0,1688767239,13188.934059899992,59.045556750003016,53604.73525104 2023-07-07,22:00:41.000,188,10981763,14405,0,1688767240,13188.927323589996,59.108998920004524,53604.84005784001 2023-07-07,22:00:42.000,188,10981747,14405,0,1688767241,13188.934059899992,59.108998920004524,53604.80512224 2023-07-07,22:00:43.000,188,10981729,14365,0,1688767242,13188.886905729996,59.11604805000388,53604.826083600004 2023-07-07,22:00:44.000,188,10981764,14245,0,1688767243,13188.920587280001,59.13719544000196,53604.79813512001 2023-07-07,22:00:45.000,188,10981741,14285,0,1688767244,13188.947532519996,59.172441089998756,53604.91691616001 2023-07-07,22:00:46.000,188,10981749,14245,0,1688767245,13189.021631930002,59.21473587000219,53604.90992904 2023-07-07,22:00:47.000,188,10981735,14005,0,1688767246,13189.068786099997,59.221785000001546,53604.88896768001 2023-07-07,22:00:48.000,188,10981788,14125,0,1688767247,13189.068786099997,59.2640797799977,53604.84005784001 2023-07-07,22:00:49.000,188,10981747,14005,0,1688767248,13189.156358129992,59.2640797799977,53604.92390328 2023-07-07,22:00:50.000,188,10981771,14205,0,1688767249,13189.169830749997,59.29932543000177,53604.8610192 2023-07-07,22:00:51.000,188,10981775,14365,0,1688767250,13189.257402779993,59.278178040003695,53604.93787752001 2023-07-07,22:00:52.000,188,10981730,14125,0,1688767251,13189.358447429993,59.25703064999834,53605.07761992 2023-07-07,22:00:53.000,188,10981727,14325,0,1688767252,13189.479701009994,59.25703064999834,53605.09858128 2023-07-07,22:00:54.000,188,10981734,14285,0,1688767253,13189.513382559999,59.221785000001546,53605.16845248 2023-07-07,22:00:55.000,188,10981760,14205,0,1688767254,13189.641372449994,59.221785000001546,53605.161465360005 2023-07-07,22:00:56.000,188,10981739,14525,0,1688767255,13189.61442721,59.19358848000411,53605.15447824001 2023-07-07,22:00:57.000,188,10981728,14565,0,1688767256,13189.69526293,59.14424457000132,53605.231336560006 2023-07-07,22:00:58.000,188,10981724,14285,0,1688767257,13189.722208169995,59.15834283000004,53605.25229792001 2023-07-07,22:00:59.000,188,10981740,14125,0,1688767258,13189.77609865,59.10194978999789,53605.28723352 2023-07-07,22:01:00.000,188,10981747,14325,0,1688767259,13189.77609865,59.07375327000045,53605.26627216 2023-07-07,22:01:01.000,188,10981759,14245,0,1688767260,13189.883879609995,59.059655010001734,53605.30120776001 2023-07-07,22:01:02.000,188,10981807,14325,0,1688767261,13189.924297469996,59.0173602299983,53605.280246400005 2023-07-07,22:01:03.000,188,10981756,14205,0,1688767262,13189.964715329996,59.03850762000366,53605.28723352 2023-07-07,22:01:04.000,188,10981749,14125,0,1688767263,13189.95124270999,59.02440935999766,53605.2453108 2023-07-07,22:01:05.000,188,10981756,14285,0,1688767264,13189.944506399996,59.052605880002375,53605.25928504 2023-07-07,22:01:06.000,188,10981726,14085,0,1688767265,13190.011869499991,58.996212840000226,53605.378066080004 2023-07-07,22:01:07.000,188,10981783,14445,0,1688767266,13190.065759979996,58.95391806000407,53605.41998880001 2023-07-07,22:01:08.000,188,10981769,14285,0,1688767267,13190.05902367,58.97506545000215,53605.43396304 2023-07-07,22:01:09.000,188,10981804,14205,0,1688767268,13190.126386769996,59.02440935999766,53605.46889864001 2023-07-07,22:01:10.000,188,10981813,14365,0,1688767269,13190.133123079991,59.003261969999585,53605.42697592 2023-07-07,22:01:11.000,188,10981789,14205,0,1688767270,13190.065759979996,59.003261969999585,53605.43396304 2023-07-07,22:01:12.000,188,10981781,14365,0,1688767271,13190.112914149991,59.0173602299983,53605.4549244 2023-07-07,22:01:13.000,188,10981748,14245,0,1688767272,13190.052287359991,59.010311099998944,53605.46889864001 2023-07-07,22:01:14.000,188,10981723,14245,0,1688767273,13189.991660569991,59.045556750003016,53605.399027440006 2023-07-07,22:01:15.000,188,10981750,14565,0,1688767274,13190.005133189996,59.010311099998944,53605.46191152 2023-07-07,22:01:16.000,188,10981758,14725,0,1688767275,13190.011869499991,59.0173602299983,53605.41300168 2023-07-07,22:01:17.000,188,10981757,14205,0,1688767276,13189.95797902,59.03850762000366,53605.43396304 2023-07-07,22:01:18.000,188,10981774,14205,0,1688767277,13189.843461749995,59.07375327000045,53605.37107896001 2023-07-07,22:01:19.000,188,10981756,13925,0,1688767278,13189.79630758,59.045556750003016,53605.40601456 2023-07-07,22:01:20.000,188,10981752,14125,0,1688767279,13189.73568079,59.09490065999853,53605.378066080004 2023-07-07,22:01:21.000,188,10981764,14365,0,1688767280,13189.61442721,59.0314584900043,53605.32216912001 2023-07-07,22:01:22.000,188,10981741,14525,0,1688767281,13189.60769089999,58.996212840000226,53605.43396304 2023-07-07,22:01:23.000,188,10981750,14365,0,1688767282,13189.60769089999,58.97506545000215,53605.46191152 2023-07-07,22:01:24.000,188,10981810,14245,0,1688767283,13189.560536729994,59.010311099998944,53605.48287288 2023-07-07,22:01:25.000,188,10981760,14165,0,1688767284,13189.56727303999,59.0173602299983,53605.41300168 2023-07-07,22:01:26.000,188,10981743,14165,0,1688767285,13189.58748196999,58.98916371000087,53605.40601456 2023-07-07,22:01:27.000,188,10981747,14325,0,1688767286,13189.520118869994,58.98211458000151,53605.32216912001 2023-07-07,22:01:28.000,188,10981773,14445,0,1688767287,13189.499909939994,58.92572153999936,53605.350117600006 2023-07-07,22:01:29.000,188,10981723,14365,0,1688767288,13189.526855179989,58.8834267600032,53605.35710472 2023-07-07,22:01:30.000,188,10981740,14205,0,1688767289,13189.506646249989,58.834082850000414,53605.447937280005 2023-07-07,22:01:31.000,188,10981776,14125,0,1688767290,13189.472964699999,58.79883720000362,53605.39204032001 2023-07-07,22:01:32.000,188,10981788,14085,0,1688767291,13189.425810529989,58.763591549999546,53605.378066080004 2023-07-07,22:01:33.000,188,10981798,14205,0,1688767292,13189.439283149994,58.73539503000211,53605.42697592 2023-07-07,22:01:34.000,188,10981789,14445,0,1688767293,13189.452755769998,58.67900198999996,53605.42697592 2023-07-07,22:01:35.000,188,10981751,14205,0,1688767294,13189.425810529989,58.650805470002524,53605.3850532 2023-07-07,22:01:36.000,188,10981750,14205,0,1688767295,13189.459492079994,58.594412430000375,53605.35710472 2023-07-07,22:01:37.000,188,10981760,14125,0,1688767296,13189.54706410999,58.58031417000166,53605.40601456 2023-07-07,22:01:38.000,188,10981752,14405,0,1688767297,13189.580745659994,58.55211765000422,53605.3850532 2023-07-07,22:01:39.000,188,10981737,14205,0,1688767298,13189.75588972,58.49572461000207,53605.46191152 2023-07-07,22:01:40.000,188,10981743,14165,0,1688767299,13189.82998912999,58.44638069999928,53605.4549244 2023-07-07,22:01:41.000,188,10981754,14685,0,1688767300,13189.883879609995,58.418184180001845,53605.50383424 2023-07-07,22:01:42.000,188,10981727,14205,0,1688767301,13189.99839688,58.45342982999864,53605.566718320006 2023-07-07,22:01:43.000,188,10981763,14365,0,1688767302,13190.099441530001,58.425233310001204,53605.53876984001 2023-07-07,22:01:44.000,188,10981764,14245,0,1688767303,13190.180277250001,58.411135050002486,53605.58069256 2023-07-07,22:01:45.000,188,10981711,14005,0,1688767304,13190.348684999997,58.31949636000354,53605.65755088001 2023-07-07,22:01:46.000,188,10981753,14205,0,1688767305,13190.456465959993,58.30539810000482,53605.65056376 2023-07-07,22:01:47.000,188,10981749,14205,0,1688767306,13190.658555259994,58.25605419000203,53605.75537056001 2023-07-07,22:01:48.000,188,10981770,14325,0,1688767307,13190.85390825,58.234906800003955,53605.79729328 2023-07-07,22:01:49.000,188,10981771,14405,0,1688767308,13191.022315999995,58.19966114999988,53605.77633192001 2023-07-07,22:01:50.000,188,10981755,14285,0,1688767309,13191.183987439996,58.16441550000309,53605.81825464 2023-07-07,22:01:51.000,188,10981770,14245,0,1688767310,13191.224405299996,58.15031724000437,53605.79030616 2023-07-07,22:01:52.000,188,10981773,14365,0,1688767311,13191.365867809996,58.15031724000437,53605.881138720004 2023-07-07,22:01:53.000,188,10981754,14325,0,1688767312,13191.453439839992,58.12212071999966,53605.99293264001 2023-07-07,22:01:54.000,188,10981746,14405,0,1688767313,13191.466912459997,58.08687507000286,53606.02786824 2023-07-07,22:01:55.000,188,10981662,14445,0,1688767314,13191.567957109997,58.1150715900003,53606.11171368001 2023-07-07,22:01:56.000,188,10981775,14405,0,1688767315,13191.648792829998,58.04458028999943,53606.25145608 2023-07-07,22:01:57.000,188,10981771,14085,0,1688767316,13191.743101169988,58.065727680004784,53606.27241744 2023-07-07,22:01:58.000,188,10981789,14085,0,1688767317,13191.803727959988,58.05162941999879,53606.384211360004 2023-07-07,22:01:59.000,188,10981729,14285,0,1688767318,13191.823936889989,58.07277681000414,53606.37023712 2023-07-07,22:02:00.000,188,10981715,14045,0,1688767319,13191.871091059998,58.02343290000135,53606.39818560001 2023-07-07,22:02:01.000,188,10981733,14645,0,1688767320,13191.898036299994,58.009334640002635,53606.41914696 2023-07-07,22:02:02.000,188,10981727,14445,0,1688767321,13191.911508919999,57.99523638000392,53606.454082560005 2023-07-07,22:02:03.000,188,10981745,14365,0,1688767322,13191.972135709999,57.99523638000392,53606.63574768 2023-07-07,22:02:04.000,188,10981780,14405,0,1688767323,13192.019289879994,57.93179421000241,53606.66369616001 2023-07-07,22:02:05.000,188,10981740,14445,0,1688767324,13191.999080949994,57.903597689997696,53606.740554480006 2023-07-07,22:02:06.000,188,10981786,14365,0,1688767325,13191.972135709999,57.903597689997696,53606.76151584001 2023-07-07,22:02:07.000,188,10981746,14005,0,1688767326,13191.999080949994,57.88245029999962,53606.85933552001 2023-07-07,22:02:08.000,188,10981774,14485,0,1688767327,13191.958663089994,57.85425378000218,53606.908245360006 2023-07-07,22:02:09.000,188,10981746,14085,0,1688767328,13191.938454159994,57.88245029999962,53606.92920672001 2023-07-07,22:02:10.000,188,10981747,14325,0,1688767329,13191.864354749989,57.903597689997696,53606.957155200005 2023-07-07,22:02:11.000,188,10981802,14285,0,1688767330,13191.810464269998,57.903597689997696,53606.98510368 2023-07-07,22:02:12.000,188,10981724,14285,0,1688767331,13191.837409509993,57.84720465000282,53607.08292336 2023-07-07,22:02:13.000,188,10981790,14565,0,1688767332,13191.776782719993,57.903597689997696,53607.08991048 2023-07-07,22:02:14.000,188,10981831,14285,0,1688767333,13191.736364859993,57.88949942999898,53607.09689760001 2023-07-07,22:02:15.000,188,10981798,14485,0,1688767334,13191.702683310003,57.8683520400009,53607.08292336 2023-07-07,22:02:16.000,188,10981801,14525,0,1688767335,13191.675738069993,57.840155520003464,53607.08292336 2023-07-07,22:02:17.000,188,10981766,14405,0,1688767336,13191.695946999993,57.84720465000282,53607.11087184 2023-07-07,22:02:18.000,188,10981740,14205,0,1688767337,13191.695946999993,57.840155520003464,53607.08292336 2023-07-07,22:02:19.000,188,10981775,14405,0,1688767338,13191.655529139993,57.81195899999875,53607.16676880001 2023-07-07,22:02:20.000,188,10981771,14365,0,1688767339,13191.608374969997,57.840155520003464,53607.18074304 2023-07-07,22:02:21.000,188,10981749,14125,0,1688767340,13191.547748179997,57.87540117000026,53607.18074304 2023-07-07,22:02:22.000,188,10981764,14445,0,1688767341,13191.507330319997,57.776713350001955,53607.222665760004 2023-07-07,22:02:23.000,188,10981767,14245,0,1688767342,13191.413021979992,57.769664220002596,53607.173755920005 2023-07-07,22:02:24.000,188,10981713,14365,0,1688767343,13191.379340430001,57.76261509000324,53607.173755920005 2023-07-07,22:02:25.000,188,10981747,14405,0,1688767344,13191.271559469991,57.741467699997884,53607.15978168 2023-07-07,22:02:26.000,188,10981736,14245,0,1688767345,13191.210932679991,57.67097640000429,53607.15279456 2023-07-07,22:02:27.000,188,10981768,14285,0,1688767346,13191.123360649995,57.68507466000301,53607.15978168 2023-07-07,22:02:28.000,188,10981765,14325,0,1688767347,13191.002107069995,57.69917292000173,53607.054974880004 2023-07-07,22:02:29.000,188,10981766,14365,0,1688767348,13190.87411718,57.69212379000237,53607.03401352 2023-07-07,22:02:30.000,188,10981767,14605,0,1688767349,13190.746127289989,57.6216324900015,53607.02003928001 2023-07-07,22:02:31.000,188,10981780,14125,0,1688767350,13190.645082639989,57.63573075000022,53606.97112944 2023-07-07,22:02:32.000,188,10981755,14085,0,1688767351,13190.557510609993,57.61458336000214,53606.9222196 2023-07-07,22:02:33.000,188,10981787,14285,0,1688767352,13190.416048099993,57.551141190000635,53606.85933552001 2023-07-07,22:02:34.000,188,10981783,14365,0,1688767353,13190.321739760002,57.494748149998486,53606.90125824001 2023-07-07,22:02:35.000,188,10981747,14205,0,1688767354,13190.261112970002,57.39606033000018,53606.88029688001 2023-07-07,22:02:36.000,188,10981712,14365,0,1688767355,13190.099441530001,57.325569029999315,53606.78247720001 2023-07-07,22:02:37.000,188,10981777,14285,0,1688767356,13190.025342119996,57.2762251200038,53606.72658024 2023-07-07,22:02:38.000,188,10981759,14045,0,1688767357,13190.03881474,57.22688121000101,53606.69863176 2023-07-07,22:02:39.000,188,10981781,14245,0,1688767358,13189.984924259996,57.12819339000271,53606.72658024 2023-07-07,22:02:40.000,188,10981731,14445,0,1688767359,13189.984924259996,57.085898609999276,53606.73356736001 2023-07-07,22:02:41.000,188,10981794,14365,0,1688767360,13189.95124270999,57.02245643999777,53606.65670904 2023-07-07,22:02:42.000,188,10981762,14125,0,1688767361,13189.924297469996,56.98016166000161,53606.58683784 2023-07-07,22:02:43.000,188,10981737,14245,0,1688767362,13189.991660569991,56.916719490000105,53606.66369616001 2023-07-07,22:02:44.000,188,10981799,14325,0,1688767363,13189.93777009,56.88147384000331,53606.621773440005 2023-07-07,22:02:45.000,188,10981767,14405,0,1688767364,13189.99839688,56.80393341000308,53606.56587648001 2023-07-07,22:02:46.000,188,10981758,14445,0,1688767365,13190.011869499991,56.75458950000029,53606.51696664001 2023-07-07,22:02:47.000,188,10981799,14485,0,1688767366,13190.072496289991,56.7193438500035,53606.50997952 2023-07-07,22:02:48.000,188,10981776,14165,0,1688767367,13190.146595699996,56.66295081000135,53606.53094088 2023-07-07,22:02:49.000,188,10981779,14245,0,1688767368,13190.220695110002,56.63475429000391,53606.50997952 2023-07-07,22:02:50.000,188,10981705,14405,0,1688767369,13190.240904040002,56.66999994000071,53606.42613408001 2023-07-07,22:02:51.000,188,10981742,14285,0,1688767370,13190.281321900002,56.62770516000455,53606.502992400005 2023-07-07,22:02:52.000,188,10981741,14125,0,1688767371,13190.368893929997,56.57836125000176,53606.51696664001 2023-07-07,22:02:53.000,188,10981743,14405,0,1688767372,13190.362157620002,56.6065577699992,53606.53094088 2023-07-07,22:02:54.000,188,10981726,14365,0,1688767373,13190.362157620002,56.61360689999856,53606.44709544001 2023-07-07,22:02:55.000,188,10981726,14405,0,1688767374,13190.389102859997,56.5713121200024,53606.49600528001 2023-07-07,22:02:56.000,188,10981768,14405,0,1688767375,13190.355421309992,56.53606646999833,53606.48901816 2023-07-07,22:02:57.000,188,10981766,14525,0,1688767376,13190.234167729992,56.52196820999961,53606.39119848 2023-07-07,22:02:58.000,188,10981742,14725,0,1688767377,13190.227431419997,56.47967343000346,53606.39818560001 2023-07-07,22:02:59.000,188,10981759,14325,0,1688767378,13190.261112970002,56.44442777999939,53606.49600528001 2023-07-07,22:03:00.000,188,10981789,14165,0,1688767379,13190.213958799992,56.38098560999788,53606.47504392001 2023-07-07,22:03:01.000,188,10981762,14085,0,1688767380,13190.173540939992,56.331641700002365,53606.4680568 2023-07-07,22:03:02.000,188,10981715,14445,0,1688767381,13190.106177839996,56.289346919998934,53606.551902240004 2023-07-07,22:03:03.000,188,10981737,14445,0,1688767382,13190.045551049996,56.24000301000342,53606.48901816 2023-07-07,22:03:04.000,188,10981789,14085,0,1688767383,13189.99839688,56.20475735999935,53606.50997952 2023-07-07,22:03:05.000,188,10981755,14245,0,1688767384,13189.95124270999,56.155413450003834,53606.48203104 2023-07-07,22:03:06.000,188,10981781,14205,0,1688767385,13190.005133189996,56.08492215000297,53606.54491512001 2023-07-07,22:03:07.000,188,10981732,14685,0,1688767386,13190.045551049996,55.99328346000402,53606.502992400005 2023-07-07,22:03:08.000,188,10981786,14245,0,1688767387,13190.045551049996,55.97213606999867,53606.551902240004 2023-07-07,22:03:09.000,188,10981788,14405,0,1688767388,13190.072496289991,55.922792160003155,53606.621773440005 2023-07-07,22:03:10.000,188,10981787,14205,0,1688767389,13190.03881474,55.880497379999724,53606.56587648001 2023-07-07,22:03:11.000,188,10981766,14685,0,1688767390,13190.045551049996,55.873448250000365,53606.58683784 2023-07-07,22:03:12.000,188,10981793,14165,0,1688767391,13190.01860581,55.77476043000206,53606.58683784 2023-07-07,22:03:13.000,188,10981783,14525,0,1688767392,13189.89061591999,55.7677113000027,53606.551902240004 2023-07-07,22:03:14.000,188,10981764,14245,0,1688767393,13189.883879609995,55.753613040003984,53606.58683784 2023-07-07,22:03:15.000,188,10981768,14165,0,1688767394,13189.904088539995,55.71131826000055,53606.64972192 2023-07-07,22:03:16.000,188,10981783,14285,0,1688767395,13189.87040698999,55.683121740003116,53606.61478632001 2023-07-07,22:03:17.000,188,10981768,14245,0,1688767396,13189.823252819995,55.683121740003116,53606.57985072 2023-07-07,22:03:18.000,188,10981786,14325,0,1688767397,13189.8771433,55.697220000001835,53606.64273480001 2023-07-07,22:03:19.000,188,10981691,14405,0,1688767398,13189.81651651,55.71836738999991,53606.64972192 2023-07-07,22:03:20.000,188,10981716,14325,0,1688767399,13189.82998912999,55.78180956000142,53606.621773440005 2023-07-07,22:03:21.000,188,10981732,14245,0,1688767400,13189.863670679995,55.7677113000027,53606.670683280005 2023-07-07,22:03:22.000,188,10981742,14285,0,1688767401,13189.75588972,55.746563910004625,53606.57985072 2023-07-07,22:03:23.000,188,10981793,14165,0,1688767402,13189.73568079,55.71836738999991,53606.551902240004 2023-07-07,22:03:24.000,188,10981769,14205,0,1688767403,13189.742417099995,55.654925219998404,53606.69164464001 2023-07-07,22:03:25.000,188,10981767,14245,0,1688767404,13189.62789982999,55.647876089999045,53606.68465752001 2023-07-07,22:03:26.000,188,10981718,14125,0,1688767405,13189.60769089999,55.60558131000289,53606.70561888 2023-07-07,22:03:27.000,188,10981730,14245,0,1688767406,13189.506646249989,55.63377783000033,53606.73356736001 2023-07-07,22:03:28.000,188,10981716,14365,0,1688767407,13189.439283149994,55.6690234800044,53606.70561888 2023-07-07,22:03:29.000,188,10981703,14165,0,1688767408,13189.392128979998,55.72541651999927,53606.77549008 2023-07-07,22:03:30.000,188,10981746,14245,0,1688767409,13189.344974809988,55.753613040003984,53606.740554480006 2023-07-07,22:03:31.000,188,10981742,14245,0,1688767410,13189.358447429993,55.8029569499995,53606.82439992 2023-07-07,22:03:32.000,188,10981698,14285,0,1688767411,13189.392128979998,55.79590782000014,53606.85933552001 2023-07-07,22:03:33.000,188,10981742,14245,0,1688767412,13189.284348019988,55.85230086000229,53606.82439992 2023-07-07,22:03:34.000,188,10981768,14365,0,1688767413,13189.318029569993,55.90869390000444,53606.90125824001 2023-07-07,22:03:35.000,188,10981779,14125,0,1688767414,13189.250666469998,55.99328346000402,53606.84536128 2023-07-07,22:03:36.000,188,10981765,14205,0,1688767415,13189.176567059993,56.02852911000082,53606.77549008 2023-07-07,22:03:37.000,188,10981798,14365,0,1688767416,13189.041840860002,56.12016779999976,53606.75452872 2023-07-07,22:03:38.000,188,10981773,14485,0,1688767417,13188.961005140001,56.23295388000406,53606.71260600001 2023-07-07,22:03:39.000,188,10981743,14485,0,1688767418,13189.001423000002,56.29639604999829,53606.91523248 2023-07-07,22:03:40.000,188,10981722,14165,0,1688767419,13189.001423000002,56.38098560999788,53606.908245360006 2023-07-07,22:03:41.000,188,10981740,14325,0,1688767420,13189.008159309997,56.4726243000041,53606.97112944 2023-07-07,22:03:42.000,188,10981708,14485,0,1688767421,13189.021631930002,56.550164730004326,53606.91523248 2023-07-07,22:03:43.000,188,10981737,14525,0,1688767422,13189.048577169997,56.61360689999856,53606.94318096 2023-07-07,22:03:44.000,188,10981751,14005,0,1688767423,13189.062049790002,56.677049070000066,53606.95016808001 2023-07-07,22:03:45.000,188,10981717,14285,0,1688767424,13189.115940269992,56.740491240001575,53606.97811656001 2023-07-07,22:03:46.000,188,10981716,14405,0,1688767425,13189.075522409992,56.82508080000116,53606.97112944 2023-07-07,22:03:47.000,188,10981788,14245,0,1688767426,13189.142885510002,56.89557210000203,53606.96414232 2023-07-07,22:03:48.000,188,10981772,14165,0,1688767427,13189.230457539998,56.959014270003536,53607.1318332 2023-07-07,22:03:49.000,188,10981740,14245,0,1688767428,13189.297820639993,56.99425992000033,53607.11785896001 2023-07-07,22:03:50.000,188,10981719,14325,0,1688767429,13189.344974809988,57.07180035000056,53607.09689760001 2023-07-07,22:03:51.000,188,10981759,14245,0,1688767430,13189.338238499993,57.12819339000271,53606.98510368 2023-07-07,22:03:52.000,188,10981753,14445,0,1688767431,13189.425810529989,57.156389910000144,53607.06894912001 2023-07-07,22:03:53.000,188,10981748,14245,0,1688767432,13189.405601599989,57.191635560004215,53607.02702640001 2023-07-07,22:03:54.000,188,10981761,14365,0,1688767433,13189.432546839998,57.25507772999845,53606.98510368 2023-07-07,22:03:55.000,188,10981696,14565,0,1688767434,13189.479701009994,57.26917599000444,53607.15279456 2023-07-07,22:03:56.000,188,10981725,14405,0,1688767435,13189.553800419999,57.29032338000252,53607.21567864001 2023-07-07,22:03:57.000,188,10981795,14365,0,1688767436,13189.594218279999,57.332618159998674,53607.23664000001 2023-07-07,22:03:58.000,188,10981738,14325,0,1688767437,13189.66831768999,57.40310945999954,53607.18074304 2023-07-07,22:03:59.000,188,10981728,14205,0,1688767438,13189.69526293,57.45245337000233,53607.18773016001 2023-07-07,22:04:00.000,188,10981759,14205,0,1688767439,13189.742417099995,57.544092060001276,53607.14580744001 2023-07-07,22:04:01.000,188,10981757,14045,0,1688767440,13189.89061591999,57.5229446700032,53607.26458848001 2023-07-07,22:04:02.000,188,10981741,14245,0,1688767441,13190.045551049996,57.544092060001276,53607.28554984001 2023-07-07,22:04:03.000,188,10981748,14365,0,1688767442,13190.112914149991,57.52999380000256,53607.243627120006 2023-07-07,22:04:04.000,188,10981726,14085,0,1688767443,13190.247640349997,57.46655163000105,53607.26458848001 2023-07-07,22:04:05.000,188,10981748,14405,0,1688767444,13190.355421309992,57.48769901999913,53607.341446800005 2023-07-07,22:04:06.000,188,10981671,14445,0,1688767445,13190.483411200003,57.48064988999977,53607.36939528 2023-07-07,22:04:07.000,188,10981751,14405,0,1688767446,13190.483411200003,57.48769901999913,53607.35542104001 2023-07-07,22:04:08.000,188,10981727,14405,0,1688767447,13190.523829059988,57.501797279997845,53607.34843392 2023-07-07,22:04:09.000,188,10981753,14445,0,1688767448,13190.544037989988,57.48064988999977,53607.32747256 2023-07-07,22:04:10.000,188,10981722,14525,0,1688767449,13190.577719539993,57.53704293000192,53607.23664000001 2023-07-07,22:04:11.000,188,10981704,14125,0,1688767450,13190.624873709989,57.50884641000448,53607.3763824 2023-07-07,22:04:12.000,188,10981741,14005,0,1688767451,13190.793281459999,57.5229446700032,53607.46721496 2023-07-07,22:04:13.000,188,10981769,14045,0,1688767452,13190.860644559994,57.53704293000192,53607.50215056001 2023-07-07,22:04:14.000,188,10981750,14205,0,1688767453,13190.90779872999,57.544092060001276,53607.49516344 2023-07-07,22:04:15.000,188,10981760,14205,0,1688767454,13190.98863444999,57.544092060001276,53607.46721496 2023-07-07,22:04:16.000,188,10981702,14125,0,1688767455,13191.02905230999,57.56523944999935,53607.460227840005 2023-07-07,22:04:17.000,188,10981763,14165,0,1688767456,13191.04926123999,57.5229446700032,53607.460227840005 2023-07-07,22:04:18.000,188,10981710,14165,0,1688767457,13190.97516183,57.53704293000192,53607.54407328 2023-07-07,22:04:19.000,188,10981730,14485,0,1688767458,13190.981898139995,57.51589554000384,53607.66285432 2023-07-07,22:04:20.000,188,10981732,14125,0,1688767459,13190.91453504,57.53704293000192,53607.579008880006 2023-07-07,22:04:21.000,188,10981762,14205,0,1688767460,13190.88758979999,57.52999380000256,53607.71176416 2023-07-07,22:04:22.000,188,10981692,14325,0,1688767461,13190.800017769994,57.5229446700032,53607.70477704 2023-07-07,22:04:23.000,188,10981771,14365,0,1688767462,13190.705709429989,57.51589554000384,53607.725738400004 2023-07-07,22:04:24.000,188,10981722,14405,0,1688767463,13190.665291569989,57.544092060001276,53607.69778992001 2023-07-07,22:04:25.000,188,10981744,14245,0,1688767464,13190.651818949998,57.50884641000448,53607.69080280001 2023-07-07,22:04:26.000,188,10981730,14685,0,1688767465,13190.698973119994,57.494748149998486,53607.77464824 2023-07-07,22:04:27.000,188,10981731,14525,0,1688767466,13190.624873709989,57.48769901999913,53607.8305452 2023-07-07,22:04:28.000,188,10981767,14125,0,1688767467,13190.530565369998,57.43835511000361,53607.78862248001 2023-07-07,22:04:29.000,188,10981736,14485,0,1688767468,13190.503620129988,57.40310945999954,53607.80958384 2023-07-07,22:04:30.000,188,10981702,14525,0,1688767469,13190.422784410002,57.35376555000403,53607.80259672 2023-07-07,22:04:31.000,188,10981711,14365,0,1688767470,13190.335212379992,57.35376555000403,53607.76766112001 2023-07-07,22:04:32.000,188,10981702,14365,0,1688767471,13190.315003449992,57.28327425000316,53607.795609600005 2023-07-07,22:04:33.000,188,10981739,14725,0,1688767472,13190.375630239992,57.198684690003574,53607.893429280004 2023-07-07,22:04:34.000,188,10981733,14365,0,1688767473,13190.402575480002,57.156389910000144,53607.98426184001 2023-07-07,22:04:35.000,188,10981755,14485,0,1688767474,13190.436257029993,57.07884947999992,53607.94233912 2023-07-07,22:04:36.000,188,10981753,14485,0,1688767475,13190.416048099993,57.01540730999841,53607.92137776 2023-07-07,22:04:37.000,188,10981752,14485,0,1688767476,13190.523829059988,56.923768619999464,53607.99823608 2023-07-07,22:04:38.000,188,10981753,14565,0,1688767477,13190.537301679993,56.88852297000267,53608.0401588 2023-07-07,22:04:39.000,188,10981732,14605,0,1688767478,13190.544037989988,56.83212993000052,53608.04714592 2023-07-07,22:04:40.000,188,10981752,14445,0,1688767479,13190.564246919988,56.77573688999837,53607.98426184001 2023-07-07,22:04:41.000,188,10981732,14325,0,1688767480,13190.611401089998,56.733442110002215,53607.9702876 2023-07-07,22:04:42.000,188,10981771,14365,0,1688767481,13190.698973119994,56.71229472000414,53608.04714592 2023-07-07,22:04:43.000,188,10981744,14405,0,1688767482,13190.725918359989,56.698196459998144,53608.11003 2023-07-07,22:04:44.000,188,10981738,14765,0,1688767483,13190.752863599999,56.66295081000135,53608.00522320001 2023-07-07,22:04:45.000,188,10981748,14365,0,1688767484,13190.84717193999,56.59245951000048,53608.11003 2023-07-07,22:04:46.000,188,10981747,14445,0,1688767485,13190.92800765999,56.53606646999833,53608.13797848 2023-07-07,22:04:47.000,188,10981733,14485,0,1688767486,13190.9549529,56.507869950000895,53608.1449656 2023-07-07,22:04:48.000,188,10981712,14405,0,1688767487,13190.96842551999,56.507869950000895,53608.09605576 2023-07-07,22:04:49.000,188,10981703,14325,0,1688767488,13191.08967909999,56.458526039998105,53608.19387544001 2023-07-07,22:04:50.000,188,10981722,14325,0,1688767489,13191.04926123999,56.458526039998105,53608.15195272001 2023-07-07,22:04:51.000,188,10981714,14525,0,1688767490,13191.10988802999,56.42328039000131,53608.20784968 2023-07-07,22:04:52.000,188,10981751,14125,0,1688767491,13191.082942789995,56.43032952000067,53608.298682240005 2023-07-07,22:04:53.000,188,10981740,14365,0,1688767492,13191.103151719995,56.4726243000041,53608.32663072 2023-07-07,22:04:54.000,188,10981714,14365,0,1688767493,13191.163778509996,56.42328039000131,53608.26374664 2023-07-07,22:04:55.000,188,10981739,14565,0,1688767494,13191.291768399991,56.39508387000387,53608.34060496001 2023-07-07,22:04:56.000,188,10981744,14405,0,1688767495,13191.413021979992,56.36688734999916,53608.43143752 2023-07-07,22:04:57.000,188,10981752,14125,0,1688767496,13191.493857699992,56.34573996000108,53608.50829584001 2023-07-07,22:04:58.000,188,10981758,14245,0,1688767497,13191.487121389997,56.38098560999788,53608.34060496001 2023-07-07,22:04:59.000,188,10981725,14205,0,1688767498,13191.689210689998,56.331641700002365,53608.62008976 2023-07-07,22:05:00.000,188,10981769,14125,0,1688767499,13191.776782719993,56.331641700002365,53608.65502536001 2023-07-07,22:05:01.000,188,10981706,14165,0,1688767500,13191.776782719993,56.331641700002365,53608.68996096 2023-07-07,22:05:02.000,188,10981761,14205,0,1688767501,13191.770046409998,56.338690830001724,53608.65502536001 2023-07-07,22:05:03.000,188,10981645,14245,0,1688767502,13191.904772609989,56.34573996000108,53608.74585792001 2023-07-07,22:05:04.000,188,10981760,14205,0,1688767503,13192.02602618999,56.35278909000044,53608.72489656001 2023-07-07,22:05:05.000,188,10981726,14365,0,1688767504,13192.100125599994,56.30344517999765,53608.77380640001 2023-07-07,22:05:06.000,188,10981729,14085,0,1688767505,13192.14727976999,56.35278909000044,53608.82271624001 2023-07-07,22:05:07.000,188,10981741,14485,0,1688767506,13192.28874227999,56.30344517999765,53609.04630408 2023-07-07,22:05:08.000,188,10981759,14485,0,1688767507,13192.282005969995,56.388034740004514,53609.067265440004 2023-07-07,22:05:09.000,188,10981733,14205,0,1688767508,13192.36957799999,56.36688734999916,53609.13014952001 2023-07-07,22:05:10.000,188,10981697,14445,0,1688767509,13192.32916013999,56.40918213000259,53609.17905936001 2023-07-07,22:05:11.000,188,10981690,14285,0,1688767510,13192.34936906999,56.43737865000003,53609.255917680006 2023-07-07,22:05:12.000,188,10981750,14285,0,1688767511,13192.36957799999,56.49377169000218,53609.33976312 2023-07-07,22:05:13.000,188,10981749,14405,0,1688767512,13192.430204789991,56.46557517000474,53609.37469872001 2023-07-07,22:05:14.000,188,10981726,14325,0,1688767513,13192.4369411,56.54311559999769,53609.34675024001 2023-07-07,22:05:15.000,188,10981713,14325,0,1688767514,13192.537985750001,56.564262990003044,53609.507454 2023-07-07,22:05:16.000,188,10981733,14205,0,1688767515,13192.585139919996,56.564262990003044,53609.521428240005 2023-07-07,22:05:17.000,188,10981708,14245,0,1688767516,13192.564930989996,56.564262990003044,53609.535402479996 2023-07-07,22:05:18.000,188,10981681,14085,0,1688767517,13192.639030400002,56.57836125000176,53609.52841536 2023-07-07,22:05:19.000,188,10981729,14245,0,1688767518,13192.733338739992,56.57836125000176,53609.63322216001 2023-07-07,22:05:20.000,188,10981703,14405,0,1688767519,13192.753547669992,56.57836125000176,53609.66815776 2023-07-07,22:05:21.000,188,10981731,14325,0,1688767520,13192.915219109993,56.59245951000048,53609.758990320006 2023-07-07,22:05:22.000,188,10981722,14285,0,1688767521,13193.049945309998,56.59245951000048,53609.83584864 2023-07-07,22:05:23.000,188,10981686,14405,0,1688767522,13193.130781029999,56.564262990003044,53609.86379712 2023-07-07,22:05:24.000,188,10981759,14565,0,1688767523,13193.24529829999,56.57836125000176,53609.98956528 2023-07-07,22:05:25.000,188,10981728,14285,0,1688767524,13193.43391498,56.58541038000112,53610.06642360001 2023-07-07,22:05:26.000,188,10981741,14405,0,1688767525,13193.48780545999,56.5713121200024,53610.13629480001 2023-07-07,22:05:27.000,188,10981726,14045,0,1688767526,13193.582113799996,56.59950863999984,53610.143281920005 2023-07-07,22:05:28.000,188,10981716,14405,0,1688767527,13193.622531659996,56.62770516000455,53610.21315312001 2023-07-07,22:05:29.000,188,10981787,14285,0,1688767528,13193.790939409992,56.59245951000048,53610.29001144 2023-07-07,22:05:30.000,188,10981733,14205,0,1688767529,13193.817884650001,56.63475429000391,53610.24808872 2023-07-07,22:05:31.000,188,10981744,14605,0,1688767530,13193.999765020002,56.63475429000391,53610.35289552001 2023-07-07,22:05:32.000,188,10981788,14205,0,1688767531,13194.100809670002,56.62065602999792,53610.40180536001 2023-07-07,22:05:33.000,188,10981727,14245,0,1688767532,13194.215326939993,56.62065602999792,53610.42276672001 2023-07-07,22:05:34.000,188,10981729,14045,0,1688767533,13194.269217419998,56.62770516000455,53610.45770232 2023-07-07,22:05:35.000,188,10981727,14285,0,1688767534,13194.296162659994,56.59245951000048,53610.4856508 2023-07-07,22:05:36.000,188,10981691,14125,0,1688767535,13194.309635279998,56.62065602999792,53610.53456064 2023-07-07,22:05:37.000,188,10981699,14245,0,1688767536,13194.356789449994,56.59950863999984,53610.597444720006 2023-07-07,22:05:38.000,188,10981712,14205,0,1688767537,13194.383734689989,56.64180342000327,53610.646354560005 2023-07-07,22:05:39.000,188,10981714,14205,0,1688767538,13194.397207309994,56.64180342000327,53610.79308408 2023-07-07,22:05:40.000,188,10981735,14285,0,1688767539,13194.376998379994,56.66295081000135,53610.84199392 2023-07-07,22:05:41.000,188,10981779,14205,0,1688767540,13194.370262069999,56.65590168000199,53610.911865120004 2023-07-07,22:05:42.000,188,10981693,14165,0,1688767541,13194.356789449994,56.65590168000199,53610.91885224 2023-07-07,22:05:43.000,188,10981740,14405,0,1688767542,13194.363525759989,56.63475429000391,53610.94680072 2023-07-07,22:05:44.000,188,10981767,14125,0,1688767543,13194.275953729993,56.63475429000391,53610.8699424 2023-07-07,22:05:45.000,188,10981720,14565,0,1688767544,13194.255744799993,56.64180342000327,53610.862955280005 2023-07-07,22:05:46.000,188,10981720,14365,0,1688767545,13194.309635279998,56.64180342000327,53610.981736320005 2023-07-07,22:05:47.000,188,10981737,14245,0,1688767546,13194.343316829989,56.59245951000048,53611.030646160005 2023-07-07,22:05:48.000,188,10981695,14085,0,1688767547,13194.309635279998,56.698196459998144,53611.01667192 2023-07-07,22:05:49.000,188,10981751,14325,0,1688767548,13194.370262069999,56.698196459998144,53611.03763328 2023-07-07,22:05:50.000,188,10981718,14165,0,1688767549,13194.350053139999,56.733442110002215,53610.96077496 2023-07-07,22:05:51.000,188,10981753,13965,0,1688767550,13194.350053139999,56.70524559000478,53611.00269768001 2023-07-07,22:05:52.000,188,10981711,14365,0,1688767551,13194.343316829989,56.691147329998785,53611.02365904001 2023-07-07,22:05:53.000,188,10981723,14485,0,1688767552,13194.457834099994,56.62770516000455,53611.12846584 2023-07-07,22:05:54.000,188,10981738,14565,0,1688767553,13194.49151565,56.62065602999792,53611.16340144 2023-07-07,22:05:55.000,188,10981762,14445,0,1688767554,13194.62624184999,56.62065602999792,53611.030646160005 2023-07-07,22:05:56.000,188,10981761,14365,0,1688767555,13194.7946496,56.6065577699992,53611.08654312 2023-07-07,22:05:57.000,188,10981721,14245,0,1688767556,13194.929375799991,56.58541038000112,53611.212311279996 2023-07-07,22:05:58.000,188,10981719,13885,0,1688767557,13195.003475209996,56.5713121200024,53611.247246880004 2023-07-07,22:05:59.000,188,10981677,14445,0,1688767558,13195.010211519992,56.5713121200024,53611.26122112001 2023-07-07,22:06:00.000,188,10981710,14565,0,1688767559,13195.010211519992,56.59950863999984,53611.27519536 2023-07-07,22:06:01.000,188,10981717,14325,0,1688767560,13195.037156760001,56.59950863999984,53611.28218248 2023-07-07,22:06:02.000,188,10981751,14245,0,1688767561,13195.104519859997,56.66999994000071,53611.3939764 2023-07-07,22:06:03.000,188,10981749,14285,0,1688767562,13195.144937719997,56.63475429000391,53611.42192488 2023-07-07,22:06:04.000,188,10981722,14365,0,1688767563,13195.151674029992,56.66999994000071,53611.463847600004 2023-07-07,22:06:05.000,188,10981741,14125,0,1688767564,13195.252718679993,56.6065577699992,53611.47083472 2023-07-07,22:06:06.000,188,10981733,14205,0,1688767565,13195.394181189993,56.59950863999984,53611.4987832 2023-07-07,22:06:07.000,188,10981752,14525,0,1688767566,13195.501962149989,56.58541038000112,53611.44288624 2023-07-07,22:06:08.000,188,10981750,14205,0,1688767567,13195.609743109999,56.557213860003685,53611.59660288001 2023-07-07,22:06:09.000,188,10981742,14205,0,1688767568,13195.76467823999,56.507869950000895,53611.62455136001 2023-07-07,22:06:10.000,188,10981780,14365,0,1688767569,13195.82530502999,56.52901733999897,53611.582628640004 2023-07-07,22:06:11.000,188,10981731,14365,0,1688767570,13195.93308599,56.514919080000254,53611.62455136001 2023-07-07,22:06:12.000,188,10981726,13965,0,1688767571,13196.101493739996,56.49377169000218,53611.78525512 2023-07-07,22:06:13.000,188,10981724,14245,0,1688767572,13196.155384220001,56.42328039000131,53611.78525512 2023-07-07,22:06:14.000,188,10981736,14205,0,1688767573,13196.242956249996,56.458526039998105,53611.81320360001 2023-07-07,22:06:15.000,188,10981729,14445,0,1688767574,13196.310319349992,56.43032952000067,53611.81320360001 2023-07-07,22:06:16.000,188,10981698,14325,0,1688767575,13196.397891380002,56.42328039000131,53611.92499752 2023-07-07,22:06:17.000,188,10981737,14165,0,1688767576,13196.559562820003,56.37393647999852,53611.8830748 2023-07-07,22:06:18.000,188,10981773,14165,0,1688767577,13196.701025329989,56.42328039000131,53611.987881600005 2023-07-07,22:06:19.000,188,10981797,14365,0,1688767578,13196.876169389994,56.39508387000387,53612.02980432001 2023-07-07,22:06:20.000,188,10981746,14245,0,1688767579,13196.96374141999,56.40918213000259,53612.04377856 2023-07-07,22:06:21.000,188,10981748,14565,0,1688767580,13197.10520392999,56.42328039000131,53612.05775280001 2023-07-07,22:06:22.000,188,10981729,14365,0,1688767581,13197.219721199996,56.46557517000474,53612.134611120004 2023-07-07,22:06:23.000,188,10981702,14125,0,1688767582,13197.320765849996,56.451476909998746,53612.1625596 2023-07-07,22:06:24.000,188,10981742,14645,0,1688767583,13197.415074190001,56.52196820999961,53612.21146944 2023-07-07,22:06:25.000,188,10981751,14125,0,1688767584,13197.442019429996,56.550164730004326,53612.09967552001 2023-07-07,22:06:26.000,188,10981717,14565,0,1688767585,13197.543064079997,56.57836125000176,53612.204482320005 2023-07-07,22:06:27.000,188,10981728,14605,0,1688767586,13197.704735519997,56.59245951000048,53612.323263360006 2023-07-07,22:06:28.000,188,10981750,14405,0,1688767587,13197.785571239998,56.59950863999984,53612.3372376 2023-07-07,22:06:29.000,188,10981720,14325,0,1688767588,13197.873143269993,56.62065602999792,53612.36518608001 2023-07-07,22:06:30.000,188,10981707,14205,0,1688767589,13197.906824819998,56.63475429000391,53612.48396712001 2023-07-07,22:06:31.000,188,10981735,14245,0,1688767590,13197.947242679998,56.62065602999792,53612.442044400006 2023-07-07,22:06:32.000,188,10981689,14405,0,1688767591,13198.04155101999,56.63475429000391,53612.539864080005 2023-07-07,22:06:33.000,188,10981705,14165,0,1688767592,13198.156068289994,56.62770516000455,53612.6167224 2023-07-07,22:06:34.000,188,10981744,14725,0,1688767593,13198.196486149995,56.684098199999426,53612.658645120006 2023-07-07,22:06:35.000,188,10981747,14525,0,1688767594,13198.32447603999,56.63475429000391,53612.76345192 2023-07-07,22:06:36.000,188,10981774,14125,0,1688767595,13198.378366519995,56.66295081000135,53612.826336000006 2023-07-07,22:06:37.000,188,10981713,14245,0,1688767596,13198.37163021,56.677049070000066,53612.78441328 2023-07-07,22:06:38.000,188,10981737,14125,0,1688767597,13198.438993309996,56.691147329998785,53612.875245840005 2023-07-07,22:06:39.000,188,10981736,14445,0,1688767598,13198.46593854999,56.62065602999792,53613.02197536 2023-07-07,22:06:40.000,188,10981713,14165,0,1688767599,13198.39183914,56.64885255000263,53612.994026880006 2023-07-07,22:06:41.000,188,10981762,14565,0,1688767600,13198.38510282999,56.58541038000112,53613.02197536 2023-07-07,22:06:42.000,188,10981762,14085,0,1688767601,13198.398575449995,56.53606646999833,53613.18267912001 2023-07-07,22:06:43.000,188,10981731,14125,0,1688767602,13198.479411169996,56.52901733999897,53613.23857608 2023-07-07,22:06:44.000,188,10981704,14405,0,1688767603,13198.55351058,56.53606646999833,53613.3154344 2023-07-07,22:06:45.000,188,10981713,14205,0,1688767604,13198.600664749996,56.550164730004326,53613.33639576 2023-07-07,22:06:46.000,188,10981722,14045,0,1688767605,13198.607401059991,56.57836125000176,53613.32242152001 2023-07-07,22:06:47.000,188,10981738,14285,0,1688767606,13198.782545119997,56.59950863999984,53613.4551768 2023-07-07,22:06:48.000,188,10981746,14485,0,1688767607,13198.897062390002,56.58541038000112,53613.58793208001 2023-07-07,22:06:49.000,188,10981734,14405,0,1688767608,13199.051997519993,56.550164730004326,53613.63684192001 2023-07-07,22:06:50.000,188,10981730,14445,0,1688767609,13199.085679069998,56.557213860003685,53613.57395784 2023-07-07,22:06:51.000,188,10981730,14405,0,1688767610,13199.287768369999,56.54311559999769,53613.713700240005 2023-07-07,22:06:52.000,188,10981737,14485,0,1688767611,13199.32144991999,56.507869950000895,53613.881391120005 2023-07-07,22:06:53.000,188,10981739,14605,0,1688767612,13199.38207670999,56.52196820999961,53613.832481280006 2023-07-07,22:06:54.000,188,10981710,14405,0,1688767613,13199.36186777999,56.514919080000254,53613.86741688 2023-07-07,22:06:55.000,188,10981727,14565,0,1688767614,13199.48985767,56.500820820001536,53613.94427520001 2023-07-07,22:06:56.000,188,10981746,14565,0,1688767615,13199.55048446,56.53606646999833,53614.02812064 2023-07-07,22:06:57.000,188,10981720,14325,0,1688767616,13199.65152911,56.6065577699992,53614.10497896 2023-07-07,22:06:58.000,188,10981665,14525,0,1688767617,13199.698683279996,56.684098199999426,53614.118953200006 2023-07-07,22:06:59.000,188,10981742,14405,0,1688767618,13199.853618410001,56.70524559000478,53614.265682720004 2023-07-07,22:07:00.000,188,10981720,14245,0,1688767619,13199.927717819992,56.71229472000414,53614.34254104 2023-07-07,22:07:01.000,188,10981718,14245,0,1688767620,13200.069180329992,56.677049070000066,53614.37048952 2023-07-07,22:07:02.000,188,10981724,14485,0,1688767621,13200.102861879997,56.66999994000071,53614.4683092 2023-07-07,22:07:03.000,188,10981770,14405,0,1688767622,13200.183697599998,56.64885255000263,53614.552154640005 2023-07-07,22:07:04.000,188,10981714,14525,0,1688767623,13200.176961290003,56.63475429000391,53614.61503872001 2023-07-07,22:07:05.000,188,10981736,14565,0,1688767624,13200.264533319998,56.62770516000455,53614.73381976 2023-07-07,22:07:06.000,188,10981713,14485,0,1688767625,13200.318423799989,56.64885255000263,53614.79670384 2023-07-07,22:07:07.000,188,10981745,14045,0,1688767626,13200.304951179998,56.61360689999856,53614.79670384 2023-07-07,22:07:08.000,188,10981745,14205,0,1688767627,13200.338632729989,56.58541038000112,53614.90151064 2023-07-07,22:07:09.000,188,10981686,14285,0,1688767628,13200.338632729989,56.54311559999769,53614.91548488 2023-07-07,22:07:10.000,188,10981700,14205,0,1688767629,13200.325160109998,56.458526039998105,53614.97836896001 2023-07-07,22:07:11.000,188,10981722,14325,0,1688767630,13200.278005939988,56.40213300000323,53614.99933032001 2023-07-07,22:07:12.000,188,10981716,14525,0,1688767631,13200.264533319998,56.331641700002365,53615.11811136001 2023-07-07,22:07:13.000,188,10981743,14285,0,1688767632,13200.251060699993,56.289346919998934,53615.22990528 2023-07-07,22:07:14.000,188,10981728,14485,0,1688767633,13200.251060699993,56.24705214000278,53615.320737840004 2023-07-07,22:07:15.000,188,10981736,14405,0,1688767634,13200.190433909993,56.21180648999871,53615.26484088001 2023-07-07,22:07:16.000,188,10981746,14325,0,1688767635,13200.163488669998,56.148364320004475,53615.320737840004 2023-07-07,22:07:17.000,188,10981735,14365,0,1688767636,13200.183697599998,56.02147998000146,53615.446506 2023-07-07,22:07:18.000,188,10981742,14245,0,1688767637,13200.075916640002,55.98623433000466,53615.460480240006 2023-07-07,22:07:19.000,188,10981757,14045,0,1688767638,13200.001817229997,55.9016447699978,53615.47445448 2023-07-07,22:07:20.000,188,10981747,14445,0,1688767639,13199.799727929996,55.82410434000485,53615.439518880004 2023-07-07,22:07:21.000,188,10981711,14525,0,1688767640,13199.759310069996,55.8029569499995,53615.56528704 2023-07-07,22:07:22.000,188,10981714,14165,0,1688767641,13199.69194697,55.78180956000142,53615.628171120006 2023-07-07,22:07:23.000,188,10981676,14445,0,1688767642,13199.68521065999,55.73951477999799,53615.64913248001 2023-07-07,22:07:24.000,188,10981710,14285,0,1688767643,13199.60437493999,55.71836738999991,53615.62118400001 2023-07-07,22:07:25.000,188,10981722,14245,0,1688767644,13199.65152911,55.72541651999927,53615.69804232001 2023-07-07,22:07:26.000,188,10981723,14365,0,1688767645,13199.597638629995,55.72541651999927,53615.71900368001 2023-07-07,22:07:27.000,188,10981714,14165,0,1688767646,13199.64479279999,55.67607261000376,53615.7609264 2023-07-07,22:07:28.000,188,10981713,14285,0,1688767647,13199.557220769995,55.72541651999927,53615.78188776 2023-07-07,22:07:29.000,188,10981707,14365,0,1688767648,13199.60437493999,55.683121740003116,53615.80983624 2023-07-07,22:07:30.000,188,10981723,14405,0,1688767649,13199.537011839995,55.683121740003116,53615.78188776 2023-07-07,22:07:31.000,188,10981729,14565,0,1688767650,13199.577429699995,55.6690234800044,53615.774900640004 2023-07-07,22:07:32.000,188,10981730,14205,0,1688767651,13199.63132018,55.683121740003116,53615.893681680005 2023-07-07,22:07:33.000,188,10981729,14205,0,1688767652,13199.63132018,55.697220000001835,53615.91464304001 2023-07-07,22:07:34.000,188,10981707,14045,0,1688767653,13199.597638629995,55.697220000001835,53615.87970744 2023-07-07,22:07:35.000,188,10981700,14205,0,1688767654,13199.61111125,55.72541651999927,53615.87272032 2023-07-07,22:07:36.000,188,10981701,14365,0,1688767655,13199.53027553,55.73951477999799,53615.86573320001 2023-07-07,22:07:37.000,188,10981701,14365,0,1688767656,13199.48985767,55.746563910004625,53615.83778472001 2023-07-07,22:07:38.000,188,10981718,14365,0,1688767657,13199.476385049995,55.72541651999927,53615.80284912 2023-07-07,22:07:39.000,188,10981724,14485,0,1688767658,13199.58416600999,55.71131826000055,53615.87970744 2023-07-07,22:07:40.000,188,10981776,14245,0,1688767659,13199.557220769995,55.746563910004625,53615.91464304001 2023-07-07,22:07:41.000,188,10981737,14365,0,1688767660,13199.56395707999,55.704269130001194,53615.90765592 2023-07-07,22:07:42.000,188,10981738,14325,0,1688767661,13199.62458386999,55.753613040003984,53616.00547560001 2023-07-07,22:07:43.000,188,10981710,14085,0,1688767662,13199.597638629995,55.78885869000078,53615.93560440001 2023-07-07,22:07:44.000,188,10981756,14165,0,1688767663,13199.59090232,55.8029569499995,53615.963552880006 2023-07-07,22:07:45.000,188,10981758,14445,0,1688767664,13199.55048446,55.85934999000165,53615.90765592 2023-07-07,22:07:46.000,188,10981702,14565,0,1688767665,13199.46964874,55.88754650999908,53615.90765592 2023-07-07,22:07:47.000,188,10981718,14285,0,1688767666,13199.53027553,55.90869390000444,53615.98451424001 2023-07-07,22:07:48.000,188,10981762,14245,0,1688767667,13199.476385049995,55.94393955000123,53616.02643696 2023-07-07,22:07:49.000,188,10981675,14205,0,1688767668,13199.435967189995,56.00738172000274,53615.98451424001 2023-07-07,22:07:50.000,188,10981724,14405,0,1688767669,13199.34165884999,56.049676499998895,53616.09630816 2023-07-07,22:07:51.000,188,10981719,14525,0,1688767670,13199.233877889994,56.03557824000018,53615.98451424001 2023-07-07,22:07:52.000,188,10981727,14565,0,1688767671,13199.092415379993,56.106069540001045,53616.012462720006 2023-07-07,22:07:53.000,188,10981734,14325,0,1688767672,13199.065470139998,56.106069540001045,53616.04739832 2023-07-07,22:07:54.000,188,10981736,14485,0,1688767673,13198.930743939993,56.13426605999848,53615.95656576001 2023-07-07,22:07:55.000,188,10981736,14325,0,1688767674,13198.937480250002,56.113118670000404,53615.991501360004 2023-07-07,22:07:56.000,188,10981710,14405,0,1688767675,13198.930743939993,56.13426605999848,53615.99848848 2023-07-07,22:07:57.000,188,10981738,14325,0,1688767676,13198.957689180002,56.19065910000063,53616.01944984 2023-07-07,22:07:58.000,188,10981697,14085,0,1688767677,13198.870117149992,56.21885561999807,53615.991501360004 2023-07-07,22:07:59.000,188,10981714,14325,0,1688767678,13198.769072499992,56.289346919998934,53615.86573320001 2023-07-07,22:08:00.000,188,10981756,14405,0,1688767679,13198.735390950002,56.29639604999829,53615.85175896 2023-07-07,22:08:01.000,188,10981732,14565,0,1688767680,13198.715182020002,56.338690830001724,53615.80284912 2023-07-07,22:08:02.000,188,10981758,14125,0,1688767681,13198.647818919992,56.36688734999916,53615.844771840006 2023-07-07,22:08:03.000,188,10981693,14485,0,1688767682,13198.674764160001,56.39508387000387,53615.844771840006 2023-07-07,22:08:04.000,188,10981722,14445,0,1688767683,13198.674764160001,56.43737865000003,53615.78188776 2023-07-07,22:08:05.000,188,10981727,14125,0,1688767684,13198.755599880002,56.43737865000003,53615.80284912 2023-07-07,22:08:06.000,188,10981756,14325,0,1688767685,13198.870117149992,56.47967343000346,53615.80983624 2023-07-07,22:08:07.000,188,10981768,14325,0,1688767686,13199.004843349998,56.46557517000474,53615.74695216001 2023-07-07,22:08:08.000,188,10981733,14045,0,1688767687,13199.126096929998,56.500820820001536,53615.75393928 2023-07-07,22:08:09.000,188,10981735,14565,0,1688767688,13199.227141579999,56.564262990003044,53615.70502944 2023-07-07,22:08:10.000,188,10981749,14565,0,1688767689,13199.287768369999,56.62065602999792,53615.725990800005 2023-07-07,22:08:11.000,188,10981702,14405,0,1688767690,13199.456176119995,56.70524559000478,53615.7609264 2023-07-07,22:08:12.000,188,10981728,14285,0,1688767691,13199.63132018,56.684098199999426,53615.844771840006 2023-07-07,22:08:13.000,188,10981711,14445,0,1688767692,13199.759310069996,56.733442110002215,53615.81682336001 2023-07-07,22:08:14.000,188,10981680,14365,0,1688767693,13199.799727929996,56.71229472000414,53615.823810480004 2023-07-07,22:08:15.000,188,10981730,14485,0,1688767694,13199.860354719996,56.747540370000934,53615.8307976 2023-07-07,22:08:16.000,188,10981668,14325,0,1688767695,13200.008553539992,56.7193438500035,53615.86573320001 2023-07-07,22:08:17.000,188,10981704,14245,0,1688767696,13200.183697599998,56.76163862999965,53615.9006688 2023-07-07,22:08:18.000,188,10981701,14445,0,1688767697,13200.318423799989,56.78278601999773,53615.9006688 2023-07-07,22:08:19.000,188,10981708,14245,0,1688767698,13200.453149999994,56.81098254000244,53615.893681680005 2023-07-07,22:08:20.000,188,10981704,14285,0,1688767699,13200.68218453999,56.81098254000244,53615.99848848 2023-07-07,22:08:21.000,188,10981696,14245,0,1688767700,13200.796701809995,56.88147384000331,53615.942591520004 2023-07-07,22:08:22.000,188,10981691,14165,0,1688767701,13200.85059229,56.909670360000746,53615.93560440001 2023-07-07,22:08:23.000,188,10981695,14445,0,1688767702,13200.86406490999,56.94491601000482,53615.87970744 2023-07-07,22:08:24.000,188,10981699,14485,0,1688767703,13200.985318489991,56.916719490000105,53615.99848848 2023-07-07,22:08:25.000,188,10981713,14525,0,1688767704,13201.072890520001,56.909670360000746,53615.97752712 2023-07-07,22:08:26.000,188,10981703,14365,0,1688767705,13201.120044689997,56.89557210000203,53616.04739832 2023-07-07,22:08:27.000,188,10981715,14125,0,1688767706,13201.207616719992,56.84622818999924,53616.03342408001 2023-07-07,22:08:28.000,188,10981709,14405,0,1688767707,13201.423178639998,56.8180316700018,53616.22207632001 2023-07-07,22:08:29.000,188,10981721,14405,0,1688767708,13201.544432219998,56.86737558000459,53616.23605056 2023-07-07,22:08:30.000,188,10981687,14365,0,1688767709,13201.584850079998,56.86737558000459,53616.31989600001 2023-07-07,22:08:31.000,188,10981773,14285,0,1688767710,13201.638740559989,56.89557210000203,53616.229063440005 2023-07-07,22:08:32.000,188,10981741,14325,0,1688767711,13201.67915841999,56.923768619999464,53616.30592176 2023-07-07,22:08:33.000,188,10981697,14645,0,1688767712,13201.672422109994,56.90262123000139,53616.36181872 2023-07-07,22:08:34.000,188,10981705,14325,0,1688767713,13201.658949489989,56.86737558000459,53616.43168992 2023-07-07,22:08:35.000,188,10981708,14485,0,1688767714,13201.638740559989,56.8180316700018,53616.34085736001 2023-07-07,22:08:36.000,188,10981718,14645,0,1688767715,13201.692631039994,56.82508080000116,53616.50854824001 2023-07-07,22:08:37.000,188,10981721,14325,0,1688767716,13201.733048899994,56.81098254000244,53616.53649672001 2023-07-07,22:08:38.000,188,10981757,14445,0,1688767717,13201.76673045,56.796884280003724,53616.59239368 2023-07-07,22:08:39.000,188,10981688,14285,0,1688767718,13201.82062092999,56.76868775999901,53616.55745808001 2023-07-07,22:08:40.000,188,10981720,14485,0,1688767719,13201.82735724,56.78278601999773,53616.669252 2023-07-07,22:08:41.000,188,10981771,14125,0,1688767720,13201.82735724,56.81098254000244,53616.634316400006 2023-07-07,22:08:42.000,188,10981747,14365,0,1688767721,13201.96881975,56.82508080000116,53616.7391232 2023-07-07,22:08:43.000,188,10981683,14045,0,1688767722,13202.00250129999,56.8180316700018,53616.69021336 2023-07-07,22:08:44.000,188,10981711,14325,0,1688767723,13202.137227499996,56.83917905999988,53616.8788656 2023-07-07,22:08:45.000,188,10981724,14085,0,1688767724,13202.258481079996,56.82508080000116,53616.82296864001 2023-07-07,22:08:46.000,188,10981750,14245,0,1688767725,13202.406679899992,56.80393341000308,53616.948736800005 2023-07-07,22:08:47.000,188,10981776,14525,0,1688767726,13202.541406099997,56.75458950000029,53616.9836724 2023-07-07,22:08:48.000,188,10981743,14445,0,1688767727,13202.649187059993,56.698196459998144,53617.02559512 2023-07-07,22:08:49.000,188,10981740,14245,0,1688767728,13202.723286469998,56.677049070000066,53616.96271104001 2023-07-07,22:08:50.000,188,10981691,14605,0,1688767729,13202.790649569994,56.677049070000066,53617.04655648 2023-07-07,22:08:51.000,188,10981737,14205,0,1688767730,13202.810858499994,56.66295081000135,53617.07450496 2023-07-07,22:08:52.000,188,10981758,14325,0,1688767731,13202.95905731999,56.684098199999426,53617.20726024001 2023-07-07,22:08:53.000,188,10981691,14205,0,1688767732,13202.972529939994,56.70524559000478,53617.24918296 2023-07-07,22:08:54.000,188,10981709,14205,0,1688767733,13202.992738869994,56.75458950000029,53617.2631572 2023-07-07,22:08:55.000,188,10981711,14125,0,1688767734,13202.95905731999,56.76868775999901,53617.284118560005 2023-07-07,22:08:56.000,188,10981776,14245,0,1688767735,13203.00621149,56.76163862999965,53617.41687384 2023-07-07,22:08:57.000,188,10981713,14245,0,1688767736,13202.972529939994,56.75458950000029,53617.32604128001 2023-07-07,22:08:58.000,188,10981736,13885,0,1688767737,13203.16788293,56.677049070000066,53617.451809440005 2023-07-07,22:08:59.000,188,10981727,14445,0,1688767738,13203.235246029995,56.61360689999856,53617.54264200001 2023-07-07,22:09:00.000,188,10981741,14245,0,1688767739,13203.26892758,56.5713121200024,53617.51469352001 2023-07-07,22:09:01.000,188,10981718,14205,0,1688767740,13203.295872819996,56.52901733999897,53617.47975792 2023-07-07,22:09:02.000,188,10981692,14565,0,1688767741,13203.32281805999,56.514919080000254,53617.62648744 2023-07-07,22:09:03.000,188,10981708,14285,0,1688767742,13203.28240019999,56.500820820001536,53617.5775776 2023-07-07,22:09:04.000,188,10981724,14325,0,1688767743,13203.235246029995,56.5713121200024,53617.66142304001 2023-07-07,22:09:05.000,188,10981725,13965,0,1688767744,13203.134201379995,56.64180342000327,53617.62648744 2023-07-07,22:09:06.000,188,10981716,14285,0,1688767745,13203.10051982999,56.70524559000478,53617.75924272001 2023-07-07,22:09:07.000,188,10981749,14405,0,1688767746,13202.98600256,56.76163862999965,53617.738281360005 2023-07-07,22:09:08.000,188,10981731,14285,0,1688767747,13202.884957909999,56.726392980002856,53617.738281360005 2023-07-07,22:09:09.000,188,10981739,14445,0,1688767748,13202.871485289994,56.747540370000934,53617.738281360005 2023-07-07,22:09:10.000,188,10981728,14325,0,1688767749,13202.91863945999,56.66295081000135,53617.78020408001 2023-07-07,22:09:11.000,188,10981706,14285,0,1688767750,13202.952321009994,56.65590168000199,53617.77321696 2023-07-07,22:09:12.000,188,10981720,14285,0,1688767751,13202.932112079994,56.691147329998785,53617.70334576 2023-07-07,22:09:13.000,188,10981731,14485,0,1688767752,13202.952321009994,56.71229472000414,53617.73129424001 2023-07-07,22:09:14.000,188,10981723,14365,0,1688767753,13202.972529939994,56.78278601999773,53617.82911392001 2023-07-07,22:09:15.000,188,10981737,14205,0,1688767754,13202.945584699999,56.8532773199986,53617.79417832 2023-07-07,22:09:16.000,188,10981719,14485,0,1688767755,13202.95905731999,56.95196514000418,53617.88501088 2023-07-07,22:09:17.000,188,10981707,14365,0,1688767756,13202.844540049999,57.05065296000248,53617.87802376001 2023-07-07,22:09:18.000,188,10981734,14245,0,1688767757,13202.723286469998,57.135242520002066,53617.87103664 2023-07-07,22:09:19.000,188,10981757,14205,0,1688767758,13202.662659679998,57.17048816999886,53617.891998 2023-07-07,22:09:20.000,188,10981722,14205,0,1688767759,13202.554878720002,57.20573382000293,53617.836101040004 2023-07-07,22:09:21.000,188,10981734,14325,0,1688767760,13202.500988239997,57.23393034000037,53617.80116544001 2023-07-07,22:09:22.000,188,10981727,14285,0,1688767761,13202.521197169997,57.23393034000037,53617.89898512001 2023-07-07,22:09:23.000,188,10981739,14565,0,1688767762,13202.548142409993,57.21983208000165,53617.836101040004 2023-07-07,22:09:24.000,188,10981702,14525,0,1688767763,13202.534669790002,57.191635560004215,53617.78020408001 2023-07-07,22:09:25.000,188,10981719,14565,0,1688767764,13202.541406099997,57.20573382000293,53617.8221268 2023-07-07,22:09:26.000,188,10981728,14405,0,1688767765,13202.541406099997,57.17753729999822,53617.91994648 2023-07-07,22:09:27.000,188,10981709,14125,0,1688767766,13202.494251930002,57.24097946999973,53617.85007528001 2023-07-07,22:09:28.000,188,10981692,14285,0,1688767767,13202.420152519997,57.26917599000444,53617.84308816 2023-07-07,22:09:29.000,188,10981740,14285,0,1688767768,13202.393207280002,57.29737251000188,53617.85007528001 2023-07-07,22:09:30.000,188,10981720,14365,0,1688767769,13202.211326910001,57.25507772999845,53617.689371520006 2023-07-07,22:09:31.000,188,10981688,14245,0,1688767770,13202.17090905,57.2762251200038,53617.71732 2023-07-07,22:09:32.000,188,10981681,14325,0,1688767771,13202.12375487999,57.21983208000165,53617.72430712 2023-07-07,22:09:33.000,188,10981702,14205,0,1688767772,13202.143963809991,57.198684690003574,53617.72430712 2023-07-07,22:09:34.000,188,10981707,14485,0,1688767773,13202.096809639996,57.12819339000271,53617.73129424001 2023-07-07,22:09:35.000,188,10981722,14325,0,1688767774,13202.00250129999,57.12819339000271,53617.68238440001 2023-07-07,22:09:36.000,188,10981690,14245,0,1688767775,13201.96208343999,57.085898609999276,53617.689371520006 2023-07-07,22:09:37.000,188,10981700,14365,0,1688767776,13202.00923761,57.085898609999276,53617.69635864 2023-07-07,22:09:38.000,188,10981693,14285,0,1688767777,13201.98902868,56.98016166000161,53617.7522556 2023-07-07,22:09:39.000,188,10981726,14285,0,1688767778,13201.975556059995,56.923768619999464,53617.80815256001 2023-07-07,22:09:40.000,188,10981702,14565,0,1688767779,13201.84756617,56.84622818999924,53617.738281360005 2023-07-07,22:09:41.000,188,10981697,14485,0,1688767780,13201.82062092999,56.733442110002215,53617.6474488 2023-07-07,22:09:42.000,188,10981728,14205,0,1688767781,13201.80041199999,56.62065602999792,53617.69635864 2023-07-07,22:09:43.000,188,10981689,14205,0,1688767782,13201.753257829994,56.550164730004326,53617.68238440001 2023-07-07,22:09:44.000,188,10981697,14205,0,1688767783,13201.73978520999,56.40918213000259,53617.63347456001 2023-07-07,22:09:45.000,188,10981709,14245,0,1688767784,13201.75999413999,56.31049431000429,53617.58456472 2023-07-07,22:09:46.000,188,10981730,14405,0,1688767785,13201.773466759994,56.19065910000063,53617.668410160004 2023-07-07,22:09:47.000,188,10981694,14405,0,1688767786,13201.96881975,56.099020410001685,53617.7522556 2023-07-07,22:09:48.000,188,10981701,14565,0,1688767787,13202.157436429996,56.00033259000338,53617.85007528001 2023-07-07,22:09:49.000,188,10981695,14405,0,1688767788,13202.245008459991,55.94393955000123,53617.80116544001 2023-07-07,22:09:50.000,188,10981727,14445,0,1688767789,13202.298898939996,55.873448250000365,53617.82911392001 2023-07-07,22:09:51.000,188,10981691,14405,0,1688767790,13202.312371560001,55.82410434000485,53617.668410160004 2023-07-07,22:09:52.000,188,10981741,14365,0,1688767791,13202.420152519997,55.73246564999863,53617.689371520006 2023-07-07,22:09:53.000,188,10981719,14325,0,1688767792,13202.487515619992,55.62672870000097,53617.71732 2023-07-07,22:09:54.000,188,10981718,14005,0,1688767793,13202.622241819998,55.57738478999818,53617.76622984 2023-07-07,22:09:55.000,188,10981738,14405,0,1688767794,13202.723286469998,55.520991750003304,53617.77321696 2023-07-07,22:09:56.000,188,10981717,14165,0,1688767795,13202.891694219994,55.39410741000029,53617.857062400006 2023-07-07,22:09:57.000,188,10981725,14405,0,1688767796,13203.10051982999,55.37296002000221,53617.905972240005 2023-07-07,22:09:58.000,188,10981718,14205,0,1688767797,13203.22850972,55.33771436999814,53617.98283056 2023-07-07,22:09:59.000,188,10981716,14245,0,1688767798,13203.34302698999,55.344763500004774,53617.99680480001 2023-07-07,22:10:00.000,188,10981685,14405,0,1688767799,13203.430599020001,55.32361610999942,53618.01776616001 2023-07-07,22:10:01.000,188,10981697,14525,0,1688767800,13203.572061530002,55.37296002000221,53618.003791920004 2023-07-07,22:10:02.000,188,10981707,14245,0,1688767801,13203.632688320002,55.40115653999965,53618.15750856 2023-07-07,22:10:03.000,188,10981708,13925,0,1688767802,13203.787623449993,55.42935306000436,53618.192444160006 2023-07-07,22:10:04.000,188,10981691,14445,0,1688767803,13203.828041309993,55.44345132000308,53618.241354000005 2023-07-07,22:10:05.000,188,10981672,14445,0,1688767804,13203.929085959993,55.471647840000514,53618.30423808001 2023-07-07,22:10:06.000,188,10981703,14085,0,1688767805,13204.003185369998,55.43640219000372,53618.43000624001 2023-07-07,22:10:07.000,188,10981691,14485,0,1688767806,13204.050339539994,55.422303929997724,53618.43699336 2023-07-07,22:10:08.000,188,10981682,14445,0,1688767807,13204.171593119994,55.33066523999878,53618.61167136 2023-07-07,22:10:09.000,188,10981711,14165,0,1688767808,13204.313055629995,55.288370460002625,53618.60468424 2023-07-07,22:10:10.000,188,10981694,14325,0,1688767809,13204.34000086999,55.27427220000391,53618.625645600005 2023-07-07,22:10:11.000,188,10981699,14565,0,1688767810,13204.474727069995,55.26722307000455,53618.793336480005 2023-07-07,22:10:12.000,188,10981724,14565,0,1688767811,13204.622925889991,55.25312480999855,53618.89814328 2023-07-07,22:10:13.000,188,10981744,13885,0,1688767812,13204.676816369996,55.3095178500007,53618.961027360005 2023-07-07,22:10:14.000,188,10981731,14205,0,1688767813,13204.595980649996,55.33066523999878,53618.98897584 2023-07-07,22:10:15.000,188,10981709,14565,0,1688767814,13204.60945327,55.31656698000006,53619.05884704 2023-07-07,22:10:16.000,188,10981765,14325,0,1688767815,13204.562299099991,55.32361610999942,53619.15666672 2023-07-07,22:10:17.000,188,10981733,14165,0,1688767816,13204.48146337999,55.31656698000006,53619.23352504 2023-07-07,22:10:18.000,188,10981710,14125,0,1688767817,13204.36020979999,55.295419590001984,53619.27544776 2023-07-07,22:10:19.000,188,10981752,14245,0,1688767818,13204.40062765999,55.22492829000112,53619.3942288 2023-07-07,22:10:20.000,188,10981709,14045,0,1688767819,13204.34673718,55.20378090000304,53619.40820304001 2023-07-07,22:10:21.000,188,10981697,14285,0,1688767820,13204.36020979999,55.26722307000455,53619.45711288001 2023-07-07,22:10:22.000,188,10981697,14405,0,1688767821,13204.44104551999,55.26017393999791,53619.582881040005 2023-07-07,22:10:23.000,188,10981739,14445,0,1688767822,13204.40736397,55.31656698000006,53619.57589392001 2023-07-07,22:10:24.000,188,10981669,14405,0,1688767823,13204.38715504,55.3095178500007,53619.65275224001 2023-07-07,22:10:25.000,188,10981722,14365,0,1688767824,13204.34000086999,55.37296002000221,53619.62480376001 2023-07-07,22:10:26.000,188,10981698,14405,0,1688767825,13204.292846699995,55.35181263000413,53619.7086492 2023-07-07,22:10:27.000,188,10981660,14245,0,1688767826,13204.272637769995,55.32361610999942,53619.83441736 2023-07-07,22:10:28.000,188,10981716,14005,0,1688767827,13204.212010979994,55.288370460002625,53619.9531984 2023-07-07,22:10:29.000,188,10981694,14125,0,1688767828,13204.11770263999,55.32361610999942,53620.03005672001 2023-07-07,22:10:30.000,188,10981693,14525,0,1688767829,13204.016657989989,55.33066523999878,53620.04403096 2023-07-07,22:10:31.000,188,10981699,14245,0,1688767830,13203.969503819993,55.35886176000349,53620.00210824 2023-07-07,22:10:32.000,188,10981669,14285,0,1688767831,13204.030130609994,55.344763500004774,53620.07197944 2023-07-07,22:10:33.000,188,10981694,14405,0,1688767832,13204.164856809999,55.38000915000157,53620.148837759996 2023-07-07,22:10:34.000,188,10981709,14245,0,1688767833,13204.292846699995,55.43640219000372,53620.21870896 2023-07-07,22:10:35.000,188,10981692,14405,0,1688767834,13204.42083658999,55.47869696999987,53620.148837759996 2023-07-07,22:10:36.000,188,10981757,14405,0,1688767835,13204.58924434,55.471647840000514,53620.22569608001 2023-07-07,22:10:37.000,188,10981705,14285,0,1688767836,13204.798069949997,55.506893490004586,53620.36543848001 2023-07-07,22:10:38.000,188,10981702,14285,0,1688767837,13204.892378290002,55.5562374000001,53620.42832256 2023-07-07,22:10:39.000,188,10981742,14565,0,1688767838,13204.959741389997,55.59853218000353,53620.42832256 2023-07-07,22:10:40.000,188,10981730,14165,0,1688767839,13204.993422940002,55.62672870000097,53620.51216800001 2023-07-07,22:10:41.000,188,10981689,14365,0,1688767840,13204.946268769992,55.647876089999045,53620.55409072 2023-07-07,22:10:42.000,188,10981736,14405,0,1688767841,13205.040577109998,55.71836738999991,53620.6169748 2023-07-07,22:10:43.000,188,10981700,14205,0,1688767842,13205.222457479998,55.85934999000165,53620.83357552 2023-07-07,22:10:44.000,188,10981683,14645,0,1688767843,13205.316765819989,55.915743030003796,53620.93838232 2023-07-07,22:10:45.000,188,10981726,14125,0,1688767844,13205.370656299994,56.099020410001685,53620.95235656 2023-07-07,22:10:46.000,188,10981724,14205,0,1688767845,13205.310029509994,56.148364320004475,53620.91043384 2023-07-07,22:10:47.000,188,10981707,14405,0,1688767846,13205.411074159994,56.2259047500047,53620.987292159996 2023-07-07,22:10:48.000,188,10981733,14285,0,1688767847,13205.40433785,56.338690830001724,53621.07812472 2023-07-07,22:10:49.000,188,10981738,14325,0,1688767848,13205.41781046999,56.39508387000387,53621.141008800005 2023-07-07,22:10:50.000,188,10981755,13885,0,1688767849,13205.350447369994,56.500820820001536,53621.19690576 2023-07-07,22:10:51.000,188,10981715,14365,0,1688767850,13205.45822832999,56.500820820001536,53621.30171256001 2023-07-07,22:10:52.000,188,10981701,14165,0,1688767851,13205.370656299994,56.5713121200024,53621.322673919996 2023-07-07,22:10:53.000,188,10981728,14245,0,1688767852,13205.316765819989,56.684098199999426,53621.44844208001 2023-07-07,22:10:54.000,188,10981708,14085,0,1688767853,13205.222457479998,56.71229472000414,53621.546261760006 2023-07-07,22:10:55.000,188,10981738,14365,0,1688767854,13205.074258659988,56.76163862999965,53621.546261760006 2023-07-07,22:10:56.000,188,10981767,14125,0,1688767855,13204.939532459997,56.789835150004365,53621.58119736 2023-07-07,22:10:57.000,188,10981709,14165,0,1688767856,13204.744179469992,56.8180316700018,53621.56722312001 2023-07-07,22:10:58.000,188,10981710,14245,0,1688767857,13204.6296622,56.75458950000029,53621.644081440005 2023-07-07,22:10:59.000,188,10981729,14365,0,1688767858,13204.58924434,56.76868775999901,53621.74190112 2023-07-07,22:11:00.000,188,10981713,14245,0,1688767859,13204.48819969,56.740491240001575,53621.72792688 2023-07-07,22:11:01.000,188,10981694,14405,0,1688767860,13204.4275729,56.75458950000029,53621.74190112 2023-07-07,22:11:02.000,188,10981716,14405,0,1688767861,13204.414100279995,56.7193438500035,53621.79779808 2023-07-07,22:11:03.000,188,10981706,14325,0,1688767862,13204.353473489995,56.76868775999901,53621.8397208 2023-07-07,22:11:04.000,188,10981737,14365,0,1688767863,13204.23895621999,56.83212993000052,53621.80478520001 2023-07-07,22:11:05.000,188,10981722,14365,0,1688767864,13204.232219909994,56.90262123000139,53621.860682160004 2023-07-07,22:11:06.000,188,10981767,14525,0,1688767865,13204.144647879999,56.923768619999464,53621.89561776 2023-07-07,22:11:07.000,188,10981715,14365,0,1688767866,13204.084021089999,56.89557210000203,53622.05632152 2023-07-07,22:11:08.000,188,10981707,14445,0,1688767867,13204.104230019999,56.86737558000459,53622.09125712001 2023-07-07,22:11:09.000,188,10981691,14485,0,1688767868,13204.070548469994,56.89557210000203,53622.049334400006 2023-07-07,22:11:10.000,188,10981759,14285,0,1688767869,13204.097493709989,56.88147384000331,53622.11221848 2023-07-07,22:11:11.000,188,10981761,14125,0,1688767870,13204.057075849989,56.909670360000746,53622.07728288 2023-07-07,22:11:12.000,188,10981752,14285,0,1688767871,13204.104230019999,56.93081774999882,53622.18208968 2023-07-07,22:11:13.000,188,10981694,14405,0,1688767872,13204.131175259994,56.93786687999818,53622.23798664001 2023-07-07,22:11:14.000,188,10981721,14045,0,1688767873,13204.164856809999,56.98721079000097,53622.25196088 2023-07-07,22:11:15.000,188,10981709,14525,0,1688767874,13204.131175259994,57.04360383000312,53622.314844960005 2023-07-07,22:11:16.000,188,10981728,14685,0,1688767875,13204.21874728999,57.085898609999276,53622.35676768001 2023-07-07,22:11:17.000,188,10981712,14205,0,1688767876,13204.28611039,57.1634390399995,53622.433626000005 2023-07-07,22:11:18.000,188,10981764,14525,0,1688767877,13204.32652825,57.26917599000444,53622.51747144 2023-07-07,22:11:19.000,188,10981768,14285,0,1688767878,13204.34000086999,57.36081468000339,53622.49651008 2023-07-07,22:11:20.000,188,10981761,14605,0,1688767879,13204.292846699995,57.46655163000105,53622.50349720001 2023-07-07,22:11:21.000,188,10981765,14405,0,1688767880,13204.292846699995,57.600485100003425,53622.5384328 2023-07-07,22:11:22.000,188,10981679,14565,0,1688767881,13204.23895621999,57.67097640000429,53622.62227824001 2023-07-07,22:11:23.000,188,10981728,14325,0,1688767882,13204.164856809999,57.75556596000388,53622.601316880005 2023-07-07,22:11:24.000,188,10981741,14405,0,1688767883,13204.124438949999,57.81900812999811,53622.61529112 2023-07-07,22:11:25.000,188,10981679,14565,0,1688767884,13204.110966329994,57.93179421000241,53622.62926536 2023-07-07,22:11:26.000,188,10981784,14405,0,1688767885,13204.097493709989,58.009334640002635,53622.67118808001 2023-07-07,22:11:27.000,188,10981740,14245,0,1688767886,13204.084021089999,58.016383770001994,53622.75503352 2023-07-07,22:11:28.000,188,10981671,14485,0,1688767887,13204.023394299998,58.08687507000286,53622.73407216 2023-07-07,22:11:29.000,188,10981643,14525,0,1688767888,13204.084021089999,58.16441550000309,53622.782982 2023-07-07,22:11:30.000,188,10981725,14405,0,1688767889,13204.030130609994,58.20671027999924,53622.769007760005 2023-07-07,22:11:31.000,188,10981728,14565,0,1688767890,13204.036866919989,58.29129983999883,53622.83887896001 2023-07-07,22:11:32.000,188,10981738,14485,0,1688767891,13204.131175259994,58.33359462000226,53622.9925956 2023-07-07,22:11:33.000,188,10981739,14325,0,1688767892,13204.24569253,58.404085920003126,53622.99958272 2023-07-07,22:11:34.000,188,10981748,14405,0,1688767893,13204.373682419995,58.45342982999864,53623.11137664 2023-07-07,22:11:35.000,188,10981699,14605,0,1688767894,13204.48146337999,58.52392112999951,53623.07644104001 2023-07-07,22:11:36.000,188,10981718,14445,0,1688767895,13204.60945327,58.58031417000166,53623.06945392 2023-07-07,22:11:37.000,188,10981683,14245,0,1688767896,13204.804806259992,58.601461559999734,53623.1672736 2023-07-07,22:11:38.000,188,10981694,14365,0,1688767897,13204.838487809997,58.643756340003165,53623.153299360005 2023-07-07,22:11:39.000,188,10981732,14205,0,1688767898,13204.973214010002,58.68605111999932,53623.26509328001 2023-07-07,22:11:40.000,188,10981693,14285,0,1688767899,13204.993422940002,58.812935460002336,53623.307016 2023-07-07,22:11:41.000,188,10981752,14045,0,1688767900,13205.006895559993,58.93981979999808,53623.34893872 2023-07-07,22:11:42.000,188,10981757,14245,0,1688767901,13204.959741389997,59.08785152999917,53623.38387432001 2023-07-07,22:11:43.000,188,10981731,14205,0,1688767902,13205.060786039998,59.221785000001546,53623.50265536 2023-07-07,22:11:44.000,188,10981720,14285,0,1688767903,13205.202248549998,59.30637456000113,53623.53060384001 2023-07-07,22:11:45.000,188,10981717,14445,0,1688767904,13205.229193789994,59.461455420001585,53623.5166296 2023-07-07,22:11:46.000,188,10981731,14285,0,1688767905,13205.269611649994,59.50375019999774,53623.558552320006 2023-07-07,22:11:47.000,188,10981686,14445,0,1688767906,13205.330238439994,59.55309411000053,53623.57951368001 2023-07-07,22:11:48.000,188,10981717,14405,0,1688767907,13205.5053825,59.56719236999925,53623.754191680004 2023-07-07,22:11:49.000,188,10981750,14565,0,1688767908,13205.57948190999,59.53899585000181,53623.81008864 2023-07-07,22:11:50.000,188,10981800,14365,0,1688767909,13205.64684501,59.53899585000181,53623.85899848 2023-07-07,22:11:51.000,188,10981707,14165,0,1688767910,13205.66705394,59.55309411000053,53623.83105 2023-07-07,22:11:52.000,188,10981682,14445,0,1688767911,13205.62663608,59.517848460003734,53623.893934080006 2023-07-07,22:11:53.000,188,10981721,14325,0,1688767912,13205.68052655999,59.49670106999838,53624.02668936 2023-07-07,22:11:54.000,188,10981719,14645,0,1688767913,13205.74115334999,59.4755536800003,53624.08258632001 2023-07-07,22:11:55.000,188,10981726,14725,0,1688767914,13205.801780139991,59.4755536800003,53624.09656056 2023-07-07,22:11:56.000,188,10981675,14325,0,1688767915,13205.963451579992,59.461455420001585,53624.13848328 2023-07-07,22:11:57.000,188,10981717,14125,0,1688767916,13206.266585529993,59.49670106999838,53624.24329008 2023-07-07,22:11:58.000,188,10981720,14125,0,1688767917,13206.59666471999,59.454406290002225,53624.2852128 2023-07-07,22:11:59.000,188,10981683,14205,0,1688767918,13206.80549033,59.48965193999902,53624.36905824001 2023-07-07,22:12:00.000,188,10981704,14405,0,1688767919,13207.041261179991,59.510799330004374,53624.397006720006 2023-07-07,22:12:01.000,188,10981726,14205,0,1688767920,13207.196196309997,59.50375019999774,53624.47386504 2023-07-07,22:12:02.000,188,10981714,14125,0,1688767921,13207.223141549992,59.54604498000117,53624.55072336 2023-07-07,22:12:03.000,188,10981697,14365,0,1688767922,13207.330922510002,59.55309411000053,53624.72540136001 2023-07-07,22:12:04.000,188,10981671,14125,0,1688767923,13207.431967160002,59.54604498000117,53624.81623392 2023-07-07,22:12:05.000,188,10981755,14485,0,1688767924,13207.384812989992,59.581290629997966,53624.830208160005 2023-07-07,22:12:06.000,188,10981742,14405,0,1688767925,13207.546484429993,59.65178192999883,53624.95597632 2023-07-07,22:12:07.000,188,10981731,14285,0,1688767926,13207.620583839998,59.77161714000249,53624.96296344 2023-07-07,22:12:08.000,188,10981695,14245,0,1688767927,13207.708155869994,59.87735409000015,53625.03283464 2023-07-07,22:12:09.000,188,10981689,14165,0,1688767928,13207.782255279999,59.95489452000038,53625.067770240006 2023-07-07,22:12:10.000,188,10981705,14565,0,1688767929,13207.748573729994,59.99014017000445,53625.1236672 2023-07-07,22:12:11.000,188,10981689,14285,0,1688767930,13207.714892179989,59.95489452000038,53625.13065432 2023-07-07,22:12:12.000,188,10981742,14245,0,1688767931,13207.829409449994,59.94784539000102,53625.27738384001 2023-07-07,22:12:13.000,188,10981740,14245,0,1688767932,13207.890036239995,59.99014017000445,53625.3682164 2023-07-07,22:12:14.000,188,10981676,14485,0,1688767933,13207.96413565,60.03243495000061,53625.333280800005 2023-07-07,22:12:15.000,188,10981766,14165,0,1688767934,13208.09886184999,60.081778860003396,53625.46603608 2023-07-07,22:12:16.000,188,10981719,14325,0,1688767935,13208.08538923,60.152270160004264,53625.49398456001 2023-07-07,22:12:17.000,188,10981794,14485,0,1688767936,13208.10559816,60.16636842000298,53625.58481712 2023-07-07,22:12:18.000,188,10981664,14285,0,1688767937,13208.09886184999,60.145221030004905,53625.65468832 2023-07-07,22:12:19.000,188,10981721,14725,0,1688767938,13208.092125539995,60.13112276999891,53625.752508 2023-07-07,22:12:20.000,188,10981775,14405,0,1688767939,13208.092125539995,60.088827990002756,53625.766482240004 2023-07-07,22:12:21.000,188,10981745,14285,0,1688767940,13208.09886184999,60.039484079999966,53625.79443072 2023-07-07,22:12:22.000,188,10981751,14365,0,1688767941,13208.17969756999,59.97604190999846,53625.87128904 2023-07-07,22:12:23.000,188,10981741,14245,0,1688767942,13208.274005909996,59.905550610004866,53625.92718600001 2023-07-07,22:12:24.000,188,10981690,14125,0,1688767943,13208.361577939992,59.79276453000057,53626.01103144 2023-07-07,22:12:25.000,188,10981701,14245,0,1688767944,13208.375050559996,59.70817497000098,53625.99007008 2023-07-07,22:12:26.000,188,10981730,14565,0,1688767945,13208.300951149991,59.59538889000396,53626.09487688001 2023-07-07,22:12:27.000,188,10981718,14285,0,1688767946,13208.16622495,59.50375019999774,53626.073915520006 2023-07-07,22:12:28.000,188,10981690,14045,0,1688767947,13208.13927970999,59.39096412000072,53626.30449048 2023-07-07,22:12:29.000,188,10981726,14165,0,1688767948,13208.04497137,59.36981673000264,53626.36038744001 2023-07-07,22:12:30.000,188,10981718,14285,0,1688767949,13207.90350886,59.30637456000113,53626.33243896001 2023-07-07,22:12:31.000,188,10981728,13965,0,1688767950,13207.701419559999,59.32752194999921,53626.31147760001 2023-07-07,22:12:32.000,188,10981728,14285,0,1688767951,13207.600374909998,59.29932543000177,53626.339426080005 2023-07-07,22:12:33.000,188,10981758,14445,0,1688767952,13207.519539189998,59.29227630000241,53626.49314272 2023-07-07,22:12:34.000,188,10981756,14325,0,1688767953,13207.431967160002,59.271128910004336,53626.49314272 2023-07-07,22:12:35.000,188,10981680,14405,0,1688767954,13207.270295720002,59.21473587000219,53626.58397528 2023-07-07,22:12:36.000,188,10981719,14245,0,1688767955,13207.115360589996,59.07375327000045,53626.576988160006 2023-07-07,22:12:37.000,188,10981733,14285,0,1688767956,13206.994107009996,59.003261969999585,53626.59794952001 2023-07-07,22:12:38.000,188,10981751,14365,0,1688767957,13206.86611712,58.89047589000256,53626.63987224 2023-07-07,22:12:39.000,188,10981732,14485,0,1688767958,13206.650555199994,58.827033720001054,53626.625898000006 2023-07-07,22:12:40.000,188,10981725,14005,0,1688767959,13206.495620069989,58.73539503000211,53626.604936640004 2023-07-07,22:12:41.000,188,10981673,14365,0,1688767960,13206.320476009998,58.67900198999996,53626.70275632 2023-07-07,22:12:42.000,188,10981699,14085,0,1688767961,13206.111650400002,58.594412430000375,53626.772627520004 2023-07-07,22:12:43.000,188,10981716,14245,0,1688767962,13205.869143240001,58.54506852000486,53626.85647296 2023-07-07,22:12:44.000,188,10981712,14565,0,1688767963,13205.613163459995,58.51687200000015,53626.84948584 2023-07-07,22:12:45.000,188,10981711,14405,0,1688767964,13205.39760153999,58.50277374000143,53626.83551160001 2023-07-07,22:12:46.000,188,10981733,14365,0,1688767965,13205.188775929993,58.53097025999887,53626.842498720005 2023-07-07,22:12:47.000,188,10981717,14205,0,1688767966,13204.878905669997,58.55211765000422,53626.75166616 2023-07-07,22:12:48.000,188,10981736,14285,0,1688767967,13204.717234229996,58.55211765000422,53626.842498720005 2023-07-07,22:12:49.000,188,10981728,14285,0,1688767968,13204.54209016999,58.56621591000294,53626.842498720005 2023-07-07,22:12:50.000,188,10981693,14205,0,1688767969,13204.373682419995,58.58031417000166,53626.82153736 2023-07-07,22:12:51.000,188,10981756,14285,0,1688767970,13204.24569253,58.62965808000445,53626.85647296 2023-07-07,22:12:52.000,188,10981730,14125,0,1688767971,13204.18506574,58.643756340003165,53627.02416384 2023-07-07,22:12:53.000,188,10981696,14485,0,1688767972,13204.030130609994,58.650805470002524,53627.00320248001 2023-07-07,22:12:54.000,188,10981727,14565,0,1688767973,13203.875195479988,58.72129677000339,53626.961279760006 2023-07-07,22:12:55.000,188,10981747,14165,0,1688767974,13203.652897250002,58.72129677000339,53626.940318400004 2023-07-07,22:12:56.000,188,10981753,14365,0,1688767975,13203.545116289992,58.812935460002336,53626.95429264001 2023-07-07,22:12:57.000,188,10981694,14205,0,1688767976,13203.484489499991,58.827033720001054,53627.03813808 2023-07-07,22:12:58.000,188,10981735,14485,0,1688767977,13203.41039009,58.876377630003844,53627.059099440005 2023-07-07,22:12:59.000,188,10981700,14285,0,1688767978,13203.32955437,58.91162328000064,53627.059099440005 2023-07-07,22:13:00.000,188,10981711,14405,0,1688767979,13203.26219126999,59.003261969999585,53627.06608656 2023-07-07,22:13:01.000,188,10981685,14165,0,1688767980,13203.28240019999,59.09490065999853,53627.108009280004 2023-07-07,22:13:02.000,188,10981739,14085,0,1688767981,13203.26892758,59.172441089998756,53627.17089336001 2023-07-07,22:13:03.000,188,10981698,14325,0,1688767982,13203.134201379995,59.32752194999921,53627.128970640006 2023-07-07,22:13:04.000,188,10981723,14205,0,1688767983,13202.97926624999,59.461455420001585,53627.10102216001 2023-07-07,22:13:05.000,188,10981721,14445,0,1688767984,13202.817594809989,59.60243802000332,53627.13595776 2023-07-07,22:13:06.000,188,10981747,14285,0,1688767985,13202.736759089988,59.72932235999906,53627.177880480005 2023-07-07,22:13:07.000,188,10981759,14205,0,1688767986,13202.635714440003,59.835059310004,53627.26871304001 2023-07-07,22:13:08.000,188,10981737,14245,0,1688767987,13202.527933479992,59.98309103999782,53627.23377744 2023-07-07,22:13:09.000,188,10981701,14565,0,1688767988,13202.487515619992,60.145221030004905,53627.2547388 2023-07-07,22:13:10.000,188,10981743,14205,0,1688767989,13202.366262039992,60.33554754000215,53627.32461 2023-07-07,22:13:11.000,188,10981683,14325,0,1688767990,13202.197854289996,60.46948101000453,53627.226790320005 2023-07-07,22:13:12.000,188,10981707,14285,0,1688767991,13202.117018569996,60.61046360999899,53627.17089336001 2023-07-07,22:13:13.000,188,10981715,14325,0,1688767992,13202.09007333,60.75144621000072,53627.28967440001 2023-07-07,22:13:14.000,188,10981735,14325,0,1688767993,13202.11028226,60.864232289997744,53627.32461 2023-07-07,22:13:15.000,188,10981749,14205,0,1688767994,13202.12375487999,61.02636228000483,53627.28967440001 2023-07-07,22:13:16.000,188,10981686,14325,0,1688767995,13202.231535840001,61.2307870500008,53627.296661520006 2023-07-07,22:13:17.000,188,10981706,14245,0,1688767996,13202.359525729997,61.37881878000189,53627.37351984 2023-07-07,22:13:18.000,188,10981719,14605,0,1688767997,13202.480779309997,61.491604859998915,53627.394481200005 2023-07-07,22:13:19.000,188,10981668,14165,0,1688767998,13202.608769199993,61.60439094000321,53627.415442560006 2023-07-07,22:13:20.000,188,10981727,14285,0,1688767999,13202.736759089988,61.731275279998954,53627.3595456 2023-07-07,22:13:21.000,188,10981700,14285,0,1688768000,13202.932112079994,61.81586483999854,53627.43640392001 2023-07-07,22:13:22.000,188,10981694,14205,0,1688768001,13203.194828169995,61.956847440000274,53627.513262240005 2023-07-07,22:13:23.000,188,10981683,14205,0,1688768002,13203.430599020001,62.04848612999922,53627.62505616001 2023-07-07,22:13:24.000,188,10981692,14565,0,1688768003,13203.652897250002,62.19651786000031,53627.72287584001 2023-07-07,22:13:25.000,188,10981746,14365,0,1688768004,13203.834777620003,62.38684437000484,53627.72287584001 2023-07-07,22:13:26.000,188,10981693,14525,0,1688768005,13204.057075849989,62.534876099998655,53627.82069552001 2023-07-07,22:13:27.000,188,10981707,14365,0,1688768006,13204.272637769995,62.68995695999911,53627.82069552001 2023-07-07,22:13:28.000,188,10981692,14365,0,1688768007,13204.54882648,62.84503781999956,53627.8835796 2023-07-07,22:13:29.000,188,10981694,14565,0,1688768008,13204.723970539992,63.000118680000014,53628.05127048 2023-07-07,22:13:30.000,188,10981715,14485,0,1688768009,13204.865433049992,63.11995389000367,53628.07223184 2023-07-07,22:13:31.000,188,10981679,13885,0,1688768010,13204.993422940002,63.225690840001334,53628.12114168 2023-07-07,22:13:32.000,188,10981735,14285,0,1688768011,13205.242666409998,63.24683822999941,53628.19101288 2023-07-07,22:13:33.000,188,10981737,14245,0,1688768012,13205.51885511999,63.331427789999,53628.31678104 2023-07-07,22:13:34.000,188,10981717,14085,0,1688768013,13205.76809859,63.394869960000506,53628.400626480005 2023-07-07,22:13:35.000,188,10981687,14125,0,1688768014,13205.983660509992,63.48650864999945,53628.49145904001 2023-07-07,22:13:36.000,188,10981700,14405,0,1688768015,13206.205958739993,63.59929473000375,53628.42857496 2023-07-07,22:13:37.000,188,10981717,14205,0,1688768016,13206.441729589998,63.683884290003334,53628.49844616 2023-07-07,22:13:38.000,188,10981733,14325,0,1688768017,13206.71791829999,63.76847385000292,53628.638188560006 2023-07-07,22:13:39.000,188,10981711,14205,0,1688768018,13206.96716177,63.867161670001224,53628.736008240005 2023-07-07,22:13:40.000,188,10981717,14205,0,1688768019,13207.122096899991,63.96584948999953,53628.7919052 2023-07-07,22:13:41.000,188,10981724,14445,0,1688768020,13207.290504650002,64.05748817999847,53628.88972488 2023-07-07,22:13:42.000,188,10981737,14205,0,1688768021,13207.526275499993,64.12093034999998,53629.022480160005 2023-07-07,22:13:43.000,188,10981767,14325,0,1688768022,13207.741837419999,64.20551990999957,53629.06440288001 2023-07-07,22:13:44.000,188,10981745,14405,0,1688768023,13207.92371779,64.247814690003,53629.08536424001 2023-07-07,22:13:45.000,188,10981715,14085,0,1688768024,13208.220115429991,64.33945338000194,53629.19715816 2023-07-07,22:13:46.000,188,10981711,14205,0,1688768025,13208.422204729992,64.46633771999768,53629.30196496001 2023-07-07,22:13:47.000,188,10981744,14165,0,1688768026,13208.604085099993,64.56502554000326,53629.3858104 2023-07-07,22:13:48.000,188,10981695,14565,0,1688768027,13208.785965469993,64.60027119000006,53629.50459144 2023-07-07,22:13:49.000,188,10981688,14565,0,1688768028,13209.03520893999,64.70600813999772,53629.58144976 2023-07-07,22:13:50.000,188,10981726,14245,0,1688768029,13209.17667144999,64.67781162000028,53629.53952704 2023-07-07,22:13:51.000,188,10981732,14405,0,1688768030,13209.412442299996,64.68486074999964,53629.5604884 2023-07-07,22:13:52.000,188,10981745,14365,0,1688768031,13209.681894699992,64.74830292000115,53629.67228232 2023-07-07,22:13:53.000,188,10981701,14245,0,1688768032,13209.863775069993,64.79059770000458,53629.72817928 2023-07-07,22:13:54.000,188,10981718,14005,0,1688768033,13210.133227469989,64.89633465000225,53629.80503760001 2023-07-07,22:13:55.000,188,10981739,14405,0,1688768034,13210.35552569999,64.9527276900044,53629.88189592001 2023-07-07,22:13:56.000,188,10981681,14285,0,1688768035,13210.64518703,64.92453116999968,53630.07054816001 2023-07-07,22:13:57.000,188,10981708,14205,0,1688768036,13210.719286439991,64.9527276900044,53630.13343224 2023-07-07,22:13:58.000,188,10981702,14285,0,1688768037,13210.874221569997,64.9527276900044,53630.13343224 2023-07-07,22:13:59.000,188,10981711,14205,0,1688768038,13211.056101939997,64.95977682000375,53630.25221328 2023-07-07,22:14:00.000,188,10981697,14245,0,1688768039,13211.217773379998,64.9386294299984,53630.30811024001 2023-07-07,22:14:01.000,188,10981732,14205,0,1688768040,13211.440071609999,64.94567855999776,53630.461826880004 2023-07-07,22:14:02.000,188,10981708,14245,0,1688768041,13211.65563352999,64.92453116999968,53630.60156928001 2023-07-07,22:14:03.000,188,10981712,14405,0,1688768042,13211.850986519996,64.9033837800016,53630.77624728 2023-07-07,22:14:04.000,188,10981754,14325,0,1688768043,13211.972240099996,64.86108899999817,53630.797208640004 2023-07-07,22:14:05.000,188,10981702,14565,0,1688768044,13212.113702609997,64.81174509000266,53630.94393816 2023-07-07,22:14:06.000,188,10981685,14405,0,1688768045,13212.174329399997,64.8046959600033,53631.0627192 2023-07-07,22:14:07.000,188,10981677,14205,0,1688768046,13212.208010950002,64.74125379000179,53630.95092528 2023-07-07,22:14:08.000,188,10981701,14405,0,1688768047,13212.369682389988,64.691909879999,53631.04175784 2023-07-07,22:14:09.000,188,10981699,14285,0,1688768048,13212.544826449994,64.61436944999878,53631.10464192001 2023-07-07,22:14:10.000,188,10981730,14405,0,1688768049,13212.686288959994,64.5579764100039,53631.14656464001 2023-07-07,22:14:11.000,188,10981736,14405,0,1688768050,13212.99615921999,64.45928858999832,53631.370152480005 2023-07-07,22:14:12.000,188,10981663,14125,0,1688768051,13213.272347929997,64.39584642000409,53631.4470108 2023-07-07,22:14:13.000,188,10981711,14085,0,1688768052,13213.481173539993,64.33945338000194,53631.488933520006 2023-07-07,22:14:14.000,188,10981705,14325,0,1688768053,13213.811252729989,64.24076556000364,53631.6216888 2023-07-07,22:14:15.000,188,10981667,14205,0,1688768054,13214.12112299,64.14207773999806,53631.68457288 2023-07-07,22:14:16.000,188,10981718,14045,0,1688768055,13214.525301590002,64.1350286099987,53631.79636680001 2023-07-07,22:14:17.000,188,10981698,14205,0,1688768056,13214.902534949993,64.0997829600019,53631.873225120005 2023-07-07,22:14:18.000,188,10981749,14165,0,1688768057,13215.225877829995,64.02929166000104,53631.98501904001 2023-07-07,22:14:19.000,188,10981713,14325,0,1688768058,13215.535748089991,63.99404601000424,53632.103800079996 2023-07-07,22:14:20.000,188,10981721,14245,0,1688768059,13215.811936799997,63.97289861999889,53632.18764552 2023-07-07,22:14:21.000,188,10981719,14205,0,1688768060,13216.142015989994,63.93765297000209,53632.376297760005 2023-07-07,22:14:22.000,188,10981683,14285,0,1688768061,13216.53945828,63.853063410002505,53632.48110456 2023-07-07,22:14:23.000,188,10981686,14205,0,1688768062,13216.889746399997,63.860112540001865,53632.62084696 2023-07-07,22:14:24.000,188,10981672,14565,0,1688768063,13217.246770829988,63.860112540001865,53632.80251208001 2023-07-07,22:14:25.000,188,10981679,14445,0,1688768064,13217.52969584999,63.867161670001224,53632.977190080004 2023-07-07,22:14:26.000,188,10981694,14445,0,1688768065,13217.846302419995,63.853063410002505,53633.10295824 2023-07-07,22:14:27.000,188,10981716,14405,0,1688768066,13218.068600649996,63.860112540001865,53633.1937908 2023-07-07,22:14:28.000,188,10981721,14365,0,1688768067,13218.398679839993,63.867161670001224,53633.43834 2023-07-07,22:14:29.000,188,10981688,14245,0,1688768068,13218.459306629993,63.860112540001865,53633.53615968 2023-07-07,22:14:30.000,188,10981644,14125,0,1688768069,13218.661395929994,63.89535818999866,53633.80865736001 2023-07-07,22:14:31.000,188,10981677,13885,0,1688768070,13218.715286409999,63.92355471000337,53633.92743840001 2023-07-07,22:14:32.000,188,10981669,14245,0,1688768071,13218.7759132,64.02224253000168,53634.07416792001 2023-07-07,22:14:33.000,188,10981669,14205,0,1688768072,13218.823067369995,64.15617600000405,53634.17897472 2023-07-07,22:14:34.000,188,10981708,14405,0,1688768073,13218.91737571,64.25486382000236,53634.35365272 2023-07-07,22:14:35.000,188,10981734,14285,0,1688768074,13218.9780025,64.35355164000066,53634.61217616 2023-07-07,22:14:36.000,188,10981725,14405,0,1688768075,13218.924112019995,64.37469902999874,53634.7309572 2023-07-07,22:14:37.000,188,10981716,14085,0,1688768076,13218.843276299995,64.45223945999896,53634.842751120006 2023-07-07,22:14:38.000,188,10981681,14685,0,1688768077,13218.81633106,64.52977988999919,53634.989480640004 2023-07-07,22:14:39.000,188,10981699,14485,0,1688768078,13218.782649509994,64.64256597000349,53635.17114576001 2023-07-07,22:14:40.000,188,10981704,14205,0,1688768079,13218.647923309989,64.67076249000093,53635.206081360004 2023-07-07,22:14:41.000,188,10981710,14405,0,1688768080,13218.594032829998,64.68486074999964,53635.36678512001 2023-07-07,22:14:42.000,188,10981735,14365,0,1688768081,13218.533406039998,64.63551684000413,53635.513514640006 2023-07-07,22:14:43.000,188,10981719,14645,0,1688768082,13218.452570319998,64.53682901999855,53635.65325704001 2023-07-07,22:14:44.000,188,10981749,14525,0,1688768083,13218.439097699993,64.52977988999919,53635.66723128 2023-07-07,22:14:45.000,188,10981680,14605,0,1688768084,13218.439097699993,64.52273075999983,53635.876844880004 2023-07-07,22:14:46.000,188,10981728,14485,0,1688768085,13218.513197109998,64.42404294000153,53635.97466456 2023-07-07,22:14:47.000,188,10981699,14205,0,1688768086,13218.533406039998,64.29715859999851,53636.07248424 2023-07-07,22:14:48.000,188,10981693,14165,0,1688768087,13218.560351279993,64.24076556000364,53636.14934256 2023-07-07,22:14:49.000,188,10981765,13845,0,1688768088,13218.661395929994,64.19142165000085,53636.2681236 2023-07-07,22:14:50.000,188,10981721,14205,0,1688768089,13218.68834116999,64.14207773999806,53636.31004632 2023-07-07,22:14:51.000,188,10981697,14045,0,1688768090,13218.762440579994,64.12797947999934,53636.44280160001 2023-07-07,22:14:52.000,188,10981695,14565,0,1688768091,13218.85674892,64.11388122000062,53636.58953112001 2023-07-07,22:14:53.000,188,10981711,14285,0,1688768092,13218.95105725999,64.06453730999783,53636.62446672 2023-07-07,22:14:54.000,188,10981735,14565,0,1688768093,13218.964529879995,64.0010951400036,53636.70132504 2023-07-07,22:14:55.000,188,10981682,14205,0,1688768094,13218.91063939999,63.99404601000424,53636.77119624 2023-07-07,22:14:56.000,188,10981704,14405,0,1688768095,13218.85674892,63.92355471000337,53636.882990160004 2023-07-07,22:14:57.000,188,10981741,14645,0,1688768096,13218.802858439994,63.93060384000273,53636.9319 2023-07-07,22:14:58.000,188,10981707,14525,0,1688768097,13218.75570427,63.860112540001865,53636.99478408001 2023-07-07,22:14:59.000,188,10981697,14405,0,1688768098,13218.78938581999,63.810768629999075,53637.169462080004 2023-07-07,22:15:00.000,188,10981722,14045,0,1688768099,13218.722022719994,63.83896515000379,53637.218371920004 2023-07-07,22:15:01.000,188,10981710,14405,0,1688768100,13218.641186999994,63.853063410002505,53637.33016584001 2023-07-07,22:15:02.000,188,10981675,14565,0,1688768101,13218.519933419993,63.93060384000273,53637.3161916 2023-07-07,22:15:03.000,188,10981671,14125,0,1688768102,13218.459306629993,64.04338991999975,53637.407024160006 2023-07-07,22:15:04.000,188,10981720,14365,0,1688768103,13218.371734599998,64.12797947999934,53637.51183096 2023-07-07,22:15:05.000,188,10981691,14565,0,1688768104,13218.257217329992,64.21256903999893,53637.574715040006 2023-07-07,22:15:06.000,188,10981699,13925,0,1688768105,13218.095545889992,64.29715859999851,53637.623624880005 2023-07-07,22:15:07.000,188,10981703,14205,0,1688768106,13218.014710169991,64.36764989999938,53637.68650896001 2023-07-07,22:15:08.000,188,10981694,14085,0,1688768107,13218.061864340001,64.43814120000025,53637.83323848001 2023-07-07,22:15:09.000,188,10981681,14485,0,1688768108,13218.021446480001,64.52977988999919,53637.889135440004 2023-07-07,22:15:10.000,188,10981665,14485,0,1688768109,13217.826093489995,64.64256597000349,53637.889135440004 2023-07-07,22:15:11.000,188,10981692,14365,0,1688768110,13217.6981036,64.691909879999,53637.96599376 2023-07-07,22:15:12.000,188,10981703,14365,0,1688768111,13217.57685002,64.76945030999923,53638.0847748 2023-07-07,22:15:13.000,188,10981744,14565,0,1688768112,13217.401705959994,64.82584335000138,53638.09176192 2023-07-07,22:15:14.000,188,10981681,14285,0,1688768113,13217.415178579999,64.78354856999795,53638.26643992001 2023-07-07,22:15:15.000,188,10981704,14725,0,1688768114,13217.46906905999,64.8046959600033,53638.343298240005 2023-07-07,22:15:16.000,188,10981715,14085,0,1688768115,13217.52969584999,64.76945030999923,53638.40618232001 2023-07-07,22:15:17.000,188,10981689,14405,0,1688768116,13217.63747681,64.69895900999836,53638.48304064001 2023-07-07,22:15:18.000,188,10981689,14125,0,1688768117,13217.684630979995,64.6566642300022,53638.510989120005 2023-07-07,22:15:19.000,188,10981717,14325,0,1688768118,13217.65768574,64.57912380000198,53638.56688608 2023-07-07,22:15:20.000,188,10981711,14045,0,1688768119,13217.624004189995,64.5579764100039,53638.59483456 2023-07-07,22:15:21.000,188,10981704,14565,0,1688768120,13217.65094942999,64.52977988999919,53638.6088088 2023-07-07,22:15:22.000,188,10981672,14245,0,1688768121,13217.79241193999,64.51568163000047,53638.73457696 2023-07-07,22:15:23.000,188,10981723,14205,0,1688768122,13217.77220300999,64.45223945999896,53638.81842240001 2023-07-07,22:15:24.000,188,10981714,14125,0,1688768123,13217.75199407999,64.43109207000089,53638.853358 2023-07-07,22:15:25.000,188,10981678,14285,0,1688768124,13217.67789467,64.42404294000153,53638.93021632 2023-07-07,22:15:26.000,188,10981677,14445,0,1688768125,13217.71831253,64.41699381000217,53639.014061760005 2023-07-07,22:15:27.000,188,10981669,14285,0,1688768126,13217.684630979995,64.42404294000153,53638.9931004 2023-07-07,22:15:28.000,188,10981730,14245,0,1688768127,13217.543168469994,64.48043598000368,53638.965151920005 2023-07-07,22:15:29.000,188,10981700,14325,0,1688768128,13217.462332749994,64.4945342400024,53639.04899736 2023-07-07,22:15:30.000,188,10981747,14405,0,1688768129,13217.266979759988,64.50863250000111,53639.06995872 2023-07-07,22:15:31.000,188,10981703,14485,0,1688768130,13217.159198799993,64.48748511000304,53639.03502312001 2023-07-07,22:15:32.000,188,10981718,14405,0,1688768131,13217.192880349998,64.47338685000432,53639.15380416001 2023-07-07,22:15:33.000,188,10981682,14285,0,1688768132,13217.246770829988,64.4451903299996,53639.14681704 2023-07-07,22:15:34.000,188,10981716,14045,0,1688768133,13217.240034519993,64.46633771999768,53639.19572688001 2023-07-07,22:15:35.000,188,10981712,14445,0,1688768134,13217.253507139998,64.53682901999855,53639.230662480004 2023-07-07,22:15:36.000,188,10981685,14685,0,1688768135,13217.085099390002,64.57912380000198,53639.20970112 2023-07-07,22:15:37.000,188,10981677,14205,0,1688768136,13216.950373189997,64.60027119000006,53639.24463672001 2023-07-07,22:15:38.000,188,10981718,14205,0,1688768137,13216.889746399997,64.61436944999878,53639.349443520005 2023-07-07,22:15:39.000,188,10981726,14405,0,1688768138,13216.795438059991,64.6566642300022,53639.36341776001 2023-07-07,22:15:40.000,188,10981708,14325,0,1688768139,13216.808910679996,64.64961510000285,53639.35643064 2023-07-07,22:15:41.000,188,10981705,14605,0,1688768140,13216.667448169996,64.691909879999,53639.41232760001 2023-07-07,22:15:42.000,188,10981764,14405,0,1688768141,13216.53945828,64.72010640000371,53639.41232760001 2023-07-07,22:15:43.000,188,10981680,14605,0,1688768142,13216.31042373999,64.67076249000093,53639.33546928 2023-07-07,22:15:44.000,188,10981683,14165,0,1688768143,13216.195906469999,64.68486074999964,53639.32848216 2023-07-07,22:15:45.000,188,10981757,14405,0,1688768144,13216.135279679998,64.67076249000093,53639.34245640001 2023-07-07,22:15:46.000,188,10981726,14565,0,1688768145,13216.034235029998,64.67076249000093,53639.28655944 2023-07-07,22:15:47.000,188,10981712,14285,0,1688768146,13216.007289789988,64.68486074999964,53639.31450792 2023-07-07,22:15:48.000,188,10981715,14325,0,1688768147,13216.027498719988,64.691909879999,53639.19572688001 2023-07-07,22:15:49.000,188,10981670,14445,0,1688768148,13216.007289789988,64.6566642300022,53639.25861096 2023-07-07,22:15:50.000,188,10981658,14325,0,1688768149,13216.027498719988,64.66371336000157,53639.24463672001 2023-07-07,22:15:51.000,188,10981716,14325,0,1688768150,13215.939926689993,64.62141857999814,53639.15380416001 2023-07-07,22:15:52.000,188,10981726,14605,0,1688768151,13215.926454070002,64.53682901999855,53639.20271400001 2023-07-07,22:15:53.000,188,10981682,14205,0,1688768152,13215.960135619993,64.41699381000217,53639.24463672001 2023-07-07,22:15:54.000,188,10981685,14445,0,1688768153,13216.027498719988,64.32535512000322,53639.2376496 2023-07-07,22:15:55.000,188,10981709,14165,0,1688768154,13216.040971339993,64.17027426000277,53639.181752640005 2023-07-07,22:15:56.000,188,10981646,14245,0,1688768155,13216.094861819998,64.00814427000296,53639.16079128 2023-07-07,22:15:57.000,188,10981689,14365,0,1688768156,13216.189170159989,63.82486688999779,53639.19572688001 2023-07-07,22:15:58.000,188,10981693,14205,0,1688768157,13216.296951119999,63.6415895099999,53639.13982992 2023-07-07,22:15:59.000,188,10981701,14245,0,1688768158,13216.37105052999,63.43011561000458,53639.1677784 2023-07-07,22:16:00.000,188,10981728,14565,0,1688768159,13216.51251303999,63.24683822999941,53639.11886856 2023-07-07,22:16:01.000,188,10981740,14365,0,1688768160,13216.65397554999,62.97897129000194,53639.05598448001 2023-07-07,22:16:02.000,188,10981677,14285,0,1688768161,13216.923427950001,62.760448259999976,53639.062971600004 2023-07-07,22:16:03.000,188,10981720,14365,0,1688768162,13217.206352970003,62.52077783999994,53639.16079128 2023-07-07,22:16:04.000,188,10981701,14565,0,1688768163,13217.46906905999,62.2811074199999,53639.06995872 2023-07-07,22:16:05.000,188,10981730,14645,0,1688768164,13217.644213119995,62.133075689998805,53639.132842800005 2023-07-07,22:16:06.000,188,10981677,14205,0,1688768165,13217.85303872999,61.97799482999835,53639.05598448001 2023-07-07,22:16:07.000,188,10981726,14365,0,1688768166,13217.98102862,61.86520875000133,53639.00008752 2023-07-07,22:16:08.000,188,10981703,14445,0,1688768167,13218.210063159997,61.70307876000152,53639.083932960006 2023-07-07,22:16:09.000,188,10981688,14085,0,1688768168,13218.398679839993,61.533899640002346,53639.11886856 2023-07-07,22:16:10.000,188,10981687,14565,0,1688768169,13218.513197109998,61.357671390003816,53639.062971600004 2023-07-07,22:16:11.000,188,10981682,14565,0,1688768170,13218.600769139994,61.16029574999993,53639.12585568001 2023-07-07,22:16:12.000,188,10981689,14325,0,1688768171,13218.762440579994,60.955870980003965,53639.21668824 2023-07-07,22:16:13.000,188,10981725,14125,0,1688768172,13218.883694159995,60.79374099000415,53639.3075208 2023-07-07,22:16:14.000,188,10981757,14565,0,1688768173,13219.045365599995,60.6386601300037,53639.26559808 2023-07-07,22:16:15.000,188,10981739,14125,0,1688768174,13219.05883822,60.51882492000004,53639.15380416001 2023-07-07,22:16:16.000,188,10981684,14285,0,1688768175,13219.233982279991,60.41308797000238,53639.230662480004 2023-07-07,22:16:17.000,188,10981747,14485,0,1688768176,13219.294609069992,60.28620362999936,53639.24463672001 2023-07-07,22:16:18.000,188,10981736,14245,0,1688768177,13219.335026929992,60.20866319999914,53639.29354656001 2023-07-07,22:16:19.000,188,10981670,14445,0,1688768178,13219.422598960002,60.20866319999914,53639.27957232 2023-07-07,22:16:20.000,188,10981681,14525,0,1688768179,13219.577534089993,60.13817189999827,53639.26559808 2023-07-07,22:16:21.000,188,10981672,14205,0,1688768180,13219.651633499998,60.07472973000404,53639.26559808 2023-07-07,22:16:22.000,188,10981681,14485,0,1688768181,13219.786359699989,59.912599740004225,53639.36341776001 2023-07-07,22:16:23.000,188,10981693,14325,0,1688768182,13219.860459109994,59.82801018000464,53639.37040488001 2023-07-07,22:16:24.000,188,10981707,14445,0,1688768183,13219.853722799999,59.79276453000057,53639.230662480004 2023-07-07,22:16:25.000,188,10981695,14285,0,1688768184,13220.102966269995,59.74342061999778,53639.32848216 2023-07-07,22:16:26.000,188,10981718,14165,0,1688768185,13220.183801989995,59.75046975000441,53639.32848216 2023-07-07,22:16:27.000,188,10981700,14565,0,1688768186,13220.29158294999,59.71522410000034,53639.4472632 2023-07-07,22:16:28.000,188,10981697,14325,0,1688768187,13220.244428779995,59.644732799999474,53639.45425032 2023-07-07,22:16:29.000,188,10981735,14365,0,1688768188,13220.163593059995,59.637683670000115,53639.49617304 2023-07-07,22:16:30.000,188,10981675,14045,0,1688768189,13220.21074722999,59.60948715000268,53639.48918592001 2023-07-07,22:16:31.000,188,10981745,14565,0,1688768190,13220.264637709995,59.57424149999861,53639.44027608001 2023-07-07,22:16:32.000,188,10981741,14125,0,1688768191,13220.385891289996,59.57424149999861,53639.51014728001 2023-07-07,22:16:33.000,188,10981770,14365,0,1688768192,13220.513881179992,59.53194672000245,53639.58001848001 2023-07-07,22:16:34.000,188,10981686,14525,0,1688768193,13220.466727009996,59.48260280999966,53639.61495408 2023-07-07,22:16:35.000,188,10981709,14365,0,1688768194,13220.500408560001,59.53194672000245,53639.58001848001 2023-07-07,22:16:36.000,188,10981733,14325,0,1688768195,13220.614925829992,59.53899585000181,53639.58001848001 2023-07-07,22:16:37.000,188,10981717,14725,0,1688768196,13220.843960370003,59.581290629997966,53639.64988968 2023-07-07,22:16:38.000,188,10981695,14365,0,1688768197,13221.059522289994,59.56014323999989,53639.70578664001 2023-07-07,22:16:39.000,188,10981700,14045,0,1688768198,13221.16730324999,59.48260280999966,53639.71976088 2023-07-07,22:16:40.000,188,10981692,14365,0,1688768199,13221.23466635,59.36981673000264,53639.67783816001 2023-07-07,22:16:41.000,188,10981689,14365,0,1688768200,13221.281820519995,59.29227630000241,53639.74770936001 2023-07-07,22:16:42.000,188,10981676,14405,0,1688768201,13221.38960147999,59.15834283000004,53639.86649040001 2023-07-07,22:16:43.000,188,10981669,14285,0,1688768202,13221.5378003,59.0314584900043,53639.922387360006 2023-07-07,22:16:44.000,188,10981738,14445,0,1688768203,13221.645581259996,58.8834267600032,53639.9363616 2023-07-07,22:16:45.000,188,10981743,14485,0,1688768204,13221.780307460001,58.819984590001695,53639.97828432 2023-07-07,22:16:46.000,188,10981729,14125,0,1688768205,13221.921769970002,58.68605111999932,53640.06212976001 2023-07-07,22:16:47.000,188,10981700,14725,0,1688768206,13221.921769970002,58.587363300001016,53640.069116880004 2023-07-07,22:16:48.000,188,10981718,14205,0,1688768207,13221.915033659992,58.52392112999951,53640.1459752 2023-07-07,22:16:49.000,188,10981679,14485,0,1688768208,13221.881352110002,58.43228244000056,53640.1459752 2023-07-07,22:16:50.000,188,10981687,14485,0,1688768209,13221.847670559997,58.375889399998414,53640.2158464 2023-07-07,22:16:51.000,188,10981701,14525,0,1688768210,13221.894824729992,58.28425070999947,53640.257769120006 2023-07-07,22:16:52.000,188,10981670,14445,0,1688768211,13222.063232480003,58.10097333000158,53640.3905244 2023-07-07,22:16:53.000,188,10981710,14205,0,1688768212,13222.069968789998,57.93179421000241,53640.50231832 2023-07-07,22:16:54.000,188,10981709,14445,0,1688768213,13222.083441409988,57.76261509000324,53640.48834408 2023-07-07,22:16:55.000,188,10981672,14525,0,1688768214,13222.016078309993,57.66392726999766,53640.523279680005 2023-07-07,22:16:56.000,188,10981695,14765,0,1688768215,13221.995869379993,57.558190319999994,53640.5302668 2023-07-07,22:16:57.000,188,10981704,14445,0,1688768216,13222.049759859998,57.47360076000041,53640.67699632 2023-07-07,22:16:58.000,188,10981673,14325,0,1688768217,13222.110386649998,57.38901120000082,53640.78180312001 2023-07-07,22:16:59.000,188,10981708,14325,0,1688768218,13222.218167609994,57.26212685999781,53640.83770008 2023-07-07,22:17:00.000,188,10981706,14725,0,1688768219,13222.218167609994,57.135242520002066,53640.809751600005 2023-07-07,22:17:01.000,188,10981708,14165,0,1688768220,13222.184486059989,57.01540730999841,53640.9145584 2023-07-07,22:17:02.000,188,10981707,14525,0,1688768221,13222.197958679993,56.90262123000139,53640.99840384001 2023-07-07,22:17:03.000,188,10981710,14285,0,1688768222,13222.299003329994,56.83212993000052,53641.00539096 2023-07-07,22:17:04.000,188,10981711,14325,0,1688768223,13222.43372953,56.75458950000029,53641.08224928 2023-07-07,22:17:05.000,188,10981695,14565,0,1688768224,13222.602137279995,56.71229472000414,53641.075262160004 2023-07-07,22:17:06.000,188,10981690,14325,0,1688768225,13222.73012716999,56.62065602999792,53641.2289788 2023-07-07,22:17:07.000,188,10981743,14445,0,1688768226,13222.831171819991,56.52901733999897,53641.33378560001 2023-07-07,22:17:08.000,188,10981708,14605,0,1688768227,13222.871589679991,56.42328039000131,53641.52243784001 2023-07-07,22:17:09.000,188,10981710,14405,0,1688768228,13222.898534920001,56.338690830001724,53641.5084636 2023-07-07,22:17:10.000,188,10981732,14205,0,1688768229,13222.979370640001,56.19065910000063,53641.529424960005 2023-07-07,22:17:11.000,188,10981689,14445,0,1688768230,13223.154514699992,56.07787302000361,53641.648206000005 2023-07-07,22:17:12.000,188,10981639,14285,0,1688768231,13223.255559349993,56.00033259000338,53641.71109008001 2023-07-07,22:17:13.000,188,10981684,14685,0,1688768232,13223.208405179997,55.9016447699978,53641.71109008001 2023-07-07,22:17:14.000,188,10981652,14685,0,1688768233,13223.174723629993,55.83115347000421,53641.80192264 2023-07-07,22:17:15.000,188,10981697,14325,0,1688768234,13223.141042080002,55.73951477999799,53641.97660064001 2023-07-07,22:17:16.000,188,10981686,14365,0,1688768235,13223.114096839992,55.72541651999927,53642.0674332 2023-07-07,22:17:17.000,188,10981725,14245,0,1688768236,13223.060206360002,55.753613040003984,53642.151278640005 2023-07-07,22:17:18.000,188,10981724,14085,0,1688768237,13222.952425399992,55.77476043000206,53642.151278640005 2023-07-07,22:17:19.000,188,10981690,14285,0,1688768238,13222.75033609999,55.76066217000334,53642.29800816 2023-07-07,22:17:20.000,188,10981680,14565,0,1688768239,13222.36636642999,55.73951477999799,53642.37486648 2023-07-07,22:17:21.000,188,10981719,14565,0,1688768240,13222.043023550003,55.690170870002476,53642.367879360005 2023-07-07,22:17:22.000,188,10981663,14365,0,1688768241,13221.941978900002,55.654925219998404,53642.47268616 2023-07-07,22:17:23.000,188,10981700,14325,0,1688768242,13221.928506279997,55.53509001000202,53642.61941568 2023-07-07,22:17:24.000,188,10981717,14365,0,1688768243,13221.793780079992,55.457549580001796,53642.66832552 2023-07-07,22:17:25.000,188,10981696,14205,0,1688768244,13221.443491959995,55.422303929997724,53642.72422248001 2023-07-07,22:17:26.000,188,10981715,14325,0,1688768245,13221.086467529989,55.471647840000514,53642.66832552 2023-07-07,22:17:27.000,188,10981719,14285,0,1688768246,13221.005631809989,55.56328652999946,53642.74518384001 2023-07-07,22:17:28.000,188,10981655,14565,0,1688768247,13221.005631809989,55.647876089999045,53642.78011944 2023-07-07,22:17:29.000,188,10981719,14405,0,1688768248,13220.931532399998,55.640826959999686,53642.84300352001 2023-07-07,22:17:30.000,188,10981732,14405,0,1688768249,13220.715970479992,55.59148305000417,53642.85697776 2023-07-07,22:17:31.000,188,10981653,14245,0,1688768250,13220.534090109992,55.49984435999795,53642.84999064 2023-07-07,22:17:32.000,188,10981714,14445,0,1688768251,13220.662080000002,55.457549580001796,53642.919861840004 2023-07-07,22:17:33.000,188,10981714,14565,0,1688768252,13220.884378229988,55.37296002000221,53642.940823200006 2023-07-07,22:17:34.000,188,10981725,14525,0,1688768253,13221.160566939994,55.246075679999194,53643.03165576001 2023-07-07,22:17:35.000,188,10981719,14565,0,1688768254,13221.25487528,55.112142210004095,53643.038642880005 2023-07-07,22:17:36.000,188,10981653,14525,0,1688768255,13221.362656239995,54.999356129999796,53643.13646256 2023-07-07,22:17:37.000,188,10981715,14285,0,1688768256,13221.45022826999,54.95706135000364,53643.19934664001 2023-07-07,22:17:38.000,188,10981710,14405,0,1688768257,13221.524327679996,54.98525787000108,53643.1853724 2023-07-07,22:17:39.000,188,10981673,14365,0,1688768258,13221.659053880001,54.999356129999796,53643.39498600001 2023-07-07,22:17:40.000,188,10981698,14405,0,1688768259,13221.706208049996,54.964110480003,53643.40197312 2023-07-07,22:17:41.000,188,10981722,14365,0,1688768260,13221.793780079992,54.94296308999765,53643.40197312 2023-07-07,22:17:42.000,188,10981681,14125,0,1688768261,13222.069968789998,54.8654226600047,53643.50677992 2023-07-07,22:17:43.000,188,10981709,14405,0,1688768262,13222.265321779989,54.886570050002774,53643.56267688001 2023-07-07,22:17:44.000,188,10981674,14485,0,1688768263,13222.39331167,54.964110480003,53643.73735488 2023-07-07,22:17:45.000,188,10981701,14365,0,1688768264,13222.319212259994,54.964110480003,53643.73735488 2023-07-07,22:17:46.000,188,10981685,14245,0,1688768265,13222.359630119994,55.04165091000323,53643.8142132 2023-07-07,22:17:47.000,188,10981697,14365,0,1688768266,13222.62908251999,55.08394568999938,53643.926007120004 2023-07-07,22:17:48.000,188,10981660,14685,0,1688768267,13223.053470049992,55.0980439499981,53644.1286336 2023-07-07,22:17:49.000,188,10981698,14565,0,1688768268,13223.302713519988,55.12624047000281,53644.1985048 2023-07-07,22:17:50.000,188,10981679,14525,0,1688768269,13223.302713519988,55.0980439499981,53644.24741464 2023-07-07,22:17:51.000,188,10981740,14325,0,1688768270,13223.269031969998,55.13328960000217,53644.32427296001 2023-07-07,22:17:52.000,188,10981704,14205,0,1688768271,13223.336395069993,55.21787916000176,53644.45702824 2023-07-07,22:17:53.000,188,10981704,14445,0,1688768272,13223.525011749989,55.231977420000476,53644.645680480004 2023-07-07,22:17:54.000,188,10981693,14405,0,1688768273,13223.63279271,55.27427220000391,53644.70157744 2023-07-07,22:17:55.000,188,10981696,14445,0,1688768274,13223.67321057,55.30246872000134,53644.79939712 2023-07-07,22:17:56.000,188,10981723,14245,0,1688768275,13223.66647425999,55.36591089000285,53644.8972168 2023-07-07,22:17:57.000,188,10981702,14325,0,1688768276,13223.72710104999,55.36591089000285,53644.90420392001 2023-07-07,22:17:58.000,188,10981668,14205,0,1688768277,13223.72710104999,55.44345132000308,53644.967088 2023-07-07,22:17:59.000,188,10981687,14325,0,1688768278,13223.68668318999,55.48574609999923,53645.002023600005 2023-07-07,22:18:00.000,188,10981668,14285,0,1688768279,13223.498066509994,55.61263044000225,53645.00901072 2023-07-07,22:18:01.000,188,10981741,14205,0,1688768280,13223.322922449988,55.683121740003116,53645.0369592 2023-07-07,22:18:02.000,188,10981674,14405,0,1688768281,13223.127569459997,55.8029569499995,53645.0369592 2023-07-07,22:18:03.000,188,10981676,14285,0,1688768282,13223.194932559993,55.83115347000421,53645.21163720001 2023-07-07,22:18:04.000,188,10981696,14485,0,1688768283,13223.188196249997,55.922792160003155,53645.18368872 2023-07-07,22:18:05.000,188,10981709,14525,0,1688768284,13223.141042080002,55.93689042000187,53645.267534160004 2023-07-07,22:18:06.000,188,10981668,14525,0,1688768285,13223.114096839992,56.00033259000338,53645.26054704001 2023-07-07,22:18:07.000,188,10981685,14365,0,1688768286,13222.999579570002,56.02852911000082,53645.30945688001 2023-07-07,22:18:08.000,188,10981688,14365,0,1688768287,13222.79749027,56.056725629998255,53645.34439248 2023-07-07,22:18:09.000,188,10981659,14565,0,1688768288,13222.662764069995,56.06377476000489,53645.33041824001 2023-07-07,22:18:10.000,188,10981695,14605,0,1688768289,13222.480883699995,56.08492215000297,53645.28150840001 2023-07-07,22:18:11.000,188,10981686,14245,0,1688768290,13222.53477418,56.113118670000404,53645.40727656001 2023-07-07,22:18:12.000,188,10981674,14205,0,1688768291,13222.63581883,56.113118670000404,53645.46317352 2023-07-07,22:18:13.000,188,10981644,14365,0,1688768292,13222.622346209995,56.0144308500021,53645.52605760001 2023-07-07,22:18:14.000,188,10981689,14525,0,1688768293,13222.62908251999,55.95098868000059,53645.54003184 2023-07-07,22:18:15.000,188,10981700,14405,0,1688768294,13222.62908251999,55.915743030003796,53645.49810912001 2023-07-07,22:18:16.000,188,10981627,14405,0,1688768295,13222.69644562,55.98623433000466,53645.51208336 2023-07-07,22:18:17.000,188,10981696,14325,0,1688768296,13222.79749027,56.02147998000146,53645.6308644 2023-07-07,22:18:18.000,188,10981699,14205,0,1688768297,13222.784017649996,56.049676499998895,53645.70772272 2023-07-07,22:18:19.000,188,10981700,14725,0,1688768298,13222.804226579996,56.03557824000018,53645.71470984001 2023-07-07,22:18:20.000,188,10981707,14445,0,1688768299,13222.73686348,56.03557824000018,53645.70772272 2023-07-07,22:18:21.000,188,10981688,14285,0,1688768300,13222.682972999995,55.97213606999867,53645.74964544 2023-07-07,22:18:22.000,188,10981663,14325,0,1688768301,13222.622346209995,55.98623433000466,53645.79855528 2023-07-07,22:18:23.000,188,10981690,14725,0,1688768302,13222.52803786999,55.89459563999844,53645.791568160006 2023-07-07,22:18:24.000,188,10981677,14405,0,1688768303,13222.4135206,55.873448250000365,53645.840478000006 2023-07-07,22:18:25.000,188,10981721,14485,0,1688768304,13222.379839049994,55.83115347000421,53645.74964544 2023-07-07,22:18:26.000,188,10981701,14485,0,1688768305,13222.4135206,55.79590782000014,53645.770606800004 2023-07-07,22:18:27.000,188,10981661,14205,0,1688768306,13222.51456525,55.71836738999991,53645.86143936001 2023-07-07,22:18:28.000,188,10981749,14605,0,1688768307,13222.51456525,55.654925219998404,53645.91733632 2023-07-07,22:18:29.000,188,10981669,14325,0,1688768308,13222.43372953,55.60558131000289,53645.90336208 2023-07-07,22:18:30.000,188,10981689,14365,0,1688768309,13222.46741107999,55.5562374000001,53646.008168880006 2023-07-07,22:18:31.000,188,10981673,14285,0,1688768310,13222.47414739,55.471647840000514,53645.99419464 2023-07-07,22:18:32.000,188,10981670,14805,0,1688768311,13222.63581883,55.39410741000029,53646.00118176001 2023-07-07,22:18:33.000,188,10981674,14125,0,1688768312,13222.864853369996,55.30246872000134,53646.07105296 2023-07-07,22:18:34.000,188,10981685,14285,0,1688768313,13222.992843259992,55.21787916000176,53646.11297568 2023-07-07,22:18:35.000,188,10981683,14485,0,1688768314,13223.127569459997,55.17558437999833,53646.0850272 2023-07-07,22:18:36.000,188,10981698,14325,0,1688768315,13223.302713519988,55.18968264000432,53646.14791128001 2023-07-07,22:18:37.000,188,10981745,14205,0,1688768316,13223.58563853999,55.231977420000476,53646.23874384 2023-07-07,22:18:38.000,188,10981695,14365,0,1688768317,13223.74730997999,55.30246872000134,53646.26669232001 2023-07-07,22:18:39.000,188,10981693,14525,0,1688768318,13223.85509094,55.288370460002625,53646.30861504 2023-07-07,22:18:40.000,188,10981671,14285,0,1688768319,13223.740573669995,55.31656698000006,53646.294640800006 2023-07-07,22:18:41.000,188,10981683,14205,0,1688768320,13223.760782599995,55.31656698000006,53646.30162792 2023-07-07,22:18:42.000,188,10981693,14525,0,1688768321,13223.821409389995,55.415254799998365,53646.41342184001 2023-07-07,22:18:43.000,188,10981677,14165,0,1688768322,13223.882036179995,55.422303929997724,53646.43438320001 2023-07-07,22:18:44.000,188,10981691,14405,0,1688768323,13223.81467308,55.44345132000308,53646.462331680006 2023-07-07,22:18:45.000,188,10981694,14285,0,1688768324,13223.780991529995,55.42935306000436,53646.52521576 2023-07-07,22:18:46.000,188,10981624,14405,0,1688768325,13223.720364739995,55.42935306000436,53646.58111272001 2023-07-07,22:18:47.000,188,10981675,14445,0,1688768326,13223.72710104999,55.513942620003945,53646.60207408001 2023-07-07,22:18:48.000,188,10981697,14525,0,1688768327,13223.66647425999,55.54213914000138,53646.54617712 2023-07-07,22:18:49.000,188,10981666,14285,0,1688768328,13223.75404629,55.5562374000001,53646.657971040004 2023-07-07,22:18:50.000,188,10981706,14485,0,1688768329,13223.70689211999,55.520991750003304,53646.657971040004 2023-07-07,22:18:51.000,188,10981665,14325,0,1688768330,13223.78772783999,55.43640219000372,53646.76277784 2023-07-07,22:18:52.000,188,10981698,14565,0,1688768331,13223.81467308,55.37296002000221,53646.895533120005 2023-07-07,22:18:53.000,188,10981686,14525,0,1688768332,13223.75404629,55.38000915000157,53647.00732704001 2023-07-07,22:18:54.000,188,10981688,14405,0,1688768333,13223.60584746999,55.47869696999987,53647.08418536001 2023-07-07,22:18:55.000,188,10981713,14445,0,1688768334,13223.437439719994,55.49984435999795,53647.05623688001 2023-07-07,22:18:56.000,188,10981675,14485,0,1688768335,13223.417230789993,55.52804088000266,53647.15405656001 2023-07-07,22:18:57.000,188,10981696,14285,0,1688768336,13223.437439719994,55.513942620003945,53647.237902 2023-07-07,22:18:58.000,188,10981670,14605,0,1688768337,13223.228614109998,55.61263044000225,53647.31476032 2023-07-07,22:18:59.000,188,10981673,14325,0,1688768338,13222.952425399992,55.62672870000097,53647.37065728001 2023-07-07,22:19:00.000,188,10981676,14405,0,1688768339,13222.662764069995,55.697220000001835,53647.398605760005 2023-07-07,22:19:01.000,188,10981658,14165,0,1688768340,13222.34615749999,55.73246564999863,53647.38463152 2023-07-07,22:19:02.000,188,10981674,14405,0,1688768341,13222.137331889993,55.73246564999863,53647.47546408 2023-07-07,22:19:03.000,188,10981702,14605,0,1688768342,13222.029550929998,55.71836738999991,53647.47546408 2023-07-07,22:19:04.000,188,10981716,14245,0,1688768343,13221.861143180002,55.76066217000334,53647.468476960006 2023-07-07,22:19:05.000,188,10981690,14125,0,1688768344,13221.773571149992,55.81000607999886,53647.53834816001 2023-07-07,22:19:06.000,188,10981676,14605,0,1688768345,13221.638844950001,55.85934999000165,53647.60123224 2023-07-07,22:19:07.000,188,10981668,14605,0,1688768346,13221.571481849991,55.817055209998216,53647.76892312 2023-07-07,22:19:08.000,188,10981699,14685,0,1688768347,13221.443491959995,55.7677113000027,53647.74097464 2023-07-07,22:19:09.000,188,10981682,14365,0,1688768348,13221.36939254999,55.77476043000206,53647.82482008001 2023-07-07,22:19:10.000,188,10981702,14405,0,1688768349,13221.403074099995,55.8029569499995,53647.89469128001 2023-07-07,22:19:11.000,188,10981662,14445,0,1688768350,13221.38960147999,55.697220000001835,53647.84578144001 2023-07-07,22:19:12.000,188,10981699,14325,0,1688768351,13221.45696458,55.66197434999776,53647.91565264 2023-07-07,22:19:13.000,188,10981715,14365,0,1688768352,13221.55800923,55.520991750003304,53648.02744656 2023-07-07,22:19:14.000,188,10981679,14725,0,1688768353,13221.55800923,55.520991750003304,53648.11129200001 2023-07-07,22:19:15.000,188,10981690,14485,0,1688768354,13221.5378003,55.520991750003304,53648.15321472 2023-07-07,22:19:16.000,188,10981699,14445,0,1688768355,13221.632108639991,55.47869696999987,53648.18116320001 2023-07-07,22:19:17.000,188,10981687,14525,0,1688768356,13221.840934250002,55.44345132000308,53648.27199576 2023-07-07,22:19:18.000,188,10981667,14485,0,1688768357,13221.968924139997,55.40115653999965,53648.42571240001 2023-07-07,22:19:19.000,188,10981686,14445,0,1688768358,13222.056496169993,55.32361610999942,53648.453660880004 2023-07-07,22:19:20.000,188,10981682,14365,0,1688768359,13222.117122959993,55.32361610999942,53648.502570720004 2023-07-07,22:19:21.000,188,10981727,14365,0,1688768360,13222.251849159999,55.32361610999942,53648.58641616 2023-07-07,22:19:22.000,188,10981707,14365,0,1688768361,13222.400047979994,55.38705828000093,53648.7051972 2023-07-07,22:19:23.000,188,10981702,14445,0,1688768362,13222.53477418,55.40115653999965,53648.858913840006 2023-07-07,22:19:24.000,188,10981678,14725,0,1688768363,13222.57519204,55.49984435999795,53648.9148108 2023-07-07,22:19:25.000,188,10981677,14365,0,1688768364,13222.723390859996,55.45050045000244,53649.04057896 2023-07-07,22:19:26.000,188,10981706,14645,0,1688768365,13222.912007539991,55.344763500004774,53649.194295600006 2023-07-07,22:19:27.000,188,10981705,14205,0,1688768366,13223.039997430002,55.2108300300024,53649.22224408 2023-07-07,22:19:28.000,188,10981693,14365,0,1688768367,13223.073678979992,55.13328960000217,53649.40390920001 2023-07-07,22:19:29.000,188,10981685,14045,0,1688768368,13223.093887909992,55.182633509997686,53649.47378040001 2023-07-07,22:19:30.000,188,10981718,14525,0,1688768369,13222.959161710001,55.21787916000176,53649.51570312 2023-07-07,22:19:31.000,188,10981718,14405,0,1688768370,13222.999579570002,55.26722307000455,53649.66941976001 2023-07-07,22:19:32.000,188,10981699,14205,0,1688768371,13223.013052189992,55.30246872000134,53649.816149280006 2023-07-07,22:19:33.000,188,10981692,14245,0,1688768372,13223.053470049992,55.30246872000134,53649.95589168001 2023-07-07,22:19:34.000,188,10981667,14645,0,1688768373,13223.060206360002,55.281321330003266,53650.05371136001 2023-07-07,22:19:35.000,188,10981701,14485,0,1688768374,13222.952425399992,55.27427220000391,53650.02576288001 2023-07-07,22:19:36.000,188,10981675,14725,0,1688768375,13222.891798609991,55.33066523999878,53650.207428 2023-07-07,22:19:37.000,188,10981695,14405,0,1688768376,13222.905271229996,55.35181263000413,53650.32620904 2023-07-07,22:19:38.000,188,10981677,14365,0,1688768377,13222.871589679991,55.43640219000372,53650.535822640006 2023-07-07,22:19:39.000,188,10981652,14125,0,1688768378,13222.952425399992,55.415254799998365,53650.64761656001 2023-07-07,22:19:40.000,188,10981747,14325,0,1688768379,13222.912007539991,55.47869696999987,53650.731462 2023-07-07,22:19:41.000,188,10981721,14565,0,1688768380,13222.885062299996,55.506893490004586,53650.85723016 2023-07-07,22:19:42.000,188,10981708,14485,0,1688768381,13222.885062299996,55.61967957000161,53651.038895280006 2023-07-07,22:19:43.000,188,10981678,14485,0,1688768382,13222.864853369996,55.67607261000376,53651.087805120005 2023-07-07,22:19:44.000,188,10981680,14365,0,1688768383,13222.75033609999,55.73246564999863,53651.2205604 2023-07-07,22:19:45.000,188,10981703,14525,0,1688768384,13222.642555139995,55.817055209998216,53651.28344448 2023-07-07,22:19:46.000,188,10981704,14405,0,1688768385,13222.66950037999,55.880497379999724,53651.38126416 2023-07-07,22:19:47.000,188,10981725,14405,0,1688768386,13222.925480159996,55.88754650999908,53651.590877760005 2023-07-07,22:19:48.000,188,10981678,14565,0,1688768387,13223.066942669997,55.83820260000357,53651.73062016001 2023-07-07,22:19:49.000,188,10981677,14685,0,1688768388,13223.141042080002,55.71836738999991,53651.82145272001 2023-07-07,22:19:50.000,188,10981689,14325,0,1688768389,13223.073678979992,55.647876089999045,53651.94023376 2023-07-07,22:19:51.000,188,10981695,14485,0,1688768390,13223.161251010002,55.63377783000033,53652.00311784 2023-07-07,22:19:52.000,188,10981716,14285,0,1688768391,13223.383549239988,55.59148305000417,53652.191770080004 2023-07-07,22:19:53.000,188,10981735,14565,0,1688768392,13223.740573669995,55.47869696999987,53652.3384996 2023-07-07,22:19:54.000,188,10981693,14165,0,1688768393,13223.81467308,55.344763500004774,53652.50619048 2023-07-07,22:19:55.000,188,10981738,14405,0,1688768394,13223.81467308,55.16148611999961,53652.5830488 2023-07-07,22:19:56.000,188,10981707,14205,0,1688768395,13223.85509094,55.04165091000323,53652.75073968 2023-07-07,22:19:57.000,188,10981668,14325,0,1688768396,13224.104334409996,54.93591395999829,53652.90445632001 2023-07-07,22:19:58.000,188,10981722,14445,0,1688768397,13224.326632639997,54.95001222000428,53653.030224480004 2023-07-07,22:19:59.000,188,10981691,14405,0,1688768398,13224.575876109993,54.92886482999893,53653.1070828 2023-07-07,22:20:00.000,188,10981689,14365,0,1688768399,13224.602821349989,54.89361918000213,53653.23285096 2023-07-07,22:20:01.000,188,10981696,14725,0,1688768400,13224.663448139989,54.80902962000255,53653.35861912001 2023-07-07,22:20:02.000,188,10981740,14565,0,1688768401,13224.838592199994,54.74558745000104,53653.56823272 2023-07-07,22:20:03.000,188,10981743,14725,0,1688768402,13225.16867138999,54.63985050000338,53653.666052399996 2023-07-07,22:20:04.000,188,10981684,14565,0,1688768403,13225.465069029997,54.53411354999844,53653.8057948 2023-07-07,22:20:05.000,188,10981690,14325,0,1688768404,13225.673894639993,54.435425730000134,53653.95951144001 2023-07-07,22:20:06.000,188,10981763,14285,0,1688768405,13225.761466669988,54.414278340002056,53654.14816368001 2023-07-07,22:20:07.000,188,10981695,14045,0,1688768406,13225.781675599988,54.49181877000228,53654.23899624 2023-07-07,22:20:08.000,188,10981689,14445,0,1688768407,13225.761466669988,54.505917030001,53654.336815919996 2023-07-07,22:20:09.000,188,10981695,14285,0,1688768408,13225.849038699998,54.49886790000164,53654.40668712 2023-07-07,22:20:10.000,188,10981737,14965,0,1688768409,13225.970292279999,54.44952398999885,53654.504506799996 2023-07-07,22:20:11.000,188,10981721,14485,0,1688768410,13226.078073239994,54.421327470001415,53654.60232648001 2023-07-07,22:20:12.000,188,10981720,14405,0,1688768411,13226.118491099995,54.379032689997985,53654.74905600001 2023-07-07,22:20:13.000,188,10981671,14365,0,1688768412,13226.09154586,54.364934429999266,53654.874824160004 2023-07-07,22:20:14.000,188,10981675,14565,0,1688768413,13226.10501847999,54.30149225999776,53655.007579439996 2023-07-07,22:20:15.000,188,10981706,14565,0,1688768414,13226.09154586,54.238050090003526,53654.993605200005 2023-07-07,22:20:16.000,188,10981728,14485,0,1688768415,13226.10501847999,54.202804439999454,53655.161296080005 2023-07-07,22:20:17.000,188,10981678,14525,0,1688768416,13226.20606312999,54.18165705000138,53655.30103848001 2023-07-07,22:20:18.000,188,10981718,14525,0,1688768417,13226.280162539995,54.188706180000736,53655.4827036 2023-07-07,22:20:19.000,188,10981730,14525,0,1688768418,13226.340789329995,54.139362269997946,53655.447768000005 2023-07-07,22:20:20.000,188,10981723,14445,0,1688768419,13226.360998259996,54.13231313999859,53655.60148464 2023-07-07,22:20:21.000,188,10981685,14485,0,1688768420,13226.239744679995,54.15346053000394,53655.68533008001 2023-07-07,22:20:22.000,188,10981673,14485,0,1688768421,13226.158908959995,54.28739399999904,53655.80411112001 2023-07-07,22:20:23.000,188,10981702,14405,0,1688768422,13226.098282169994,54.379032689997985,53655.83904672 2023-07-07,22:20:24.000,188,10981725,14405,0,1688768423,13226.09154586,54.364934429999266,53655.96481488 2023-07-07,22:20:25.000,188,10981700,14565,0,1688768424,13225.977028589994,54.39313095000398,53655.99276336001 2023-07-07,22:20:26.000,188,10981710,14285,0,1688768425,13225.815357149993,54.428376600000774,53656.13949288001 2023-07-07,22:20:27.000,188,10981737,14605,0,1688768426,13225.620004160002,54.379032689997985,53656.237312560006 2023-07-07,22:20:28.000,188,10981739,14525,0,1688768427,13225.424651169997,54.32968878000247,53656.384042080004 2023-07-07,22:20:29.000,188,10981671,14445,0,1688768428,13225.303397589996,54.252148350002244,53656.41199056 2023-07-07,22:20:30.000,188,10981676,14525,0,1688768429,13225.21582556,54.238050090003526,53656.48884888 2023-07-07,22:20:31.000,188,10981690,14565,0,1688768430,13225.06762673999,54.188706180000736,53656.432951920004 2023-07-07,22:20:32.000,188,10981674,14645,0,1688768431,13224.95310947,54.18165705000138,53656.48884888 2023-07-07,22:20:33.000,188,10981717,14565,0,1688768432,13224.939636849995,54.11116575000051,53656.600642800004 2023-07-07,22:20:34.000,188,10981699,14125,0,1688768433,13224.811646959999,53.963134019999416,53656.62859128 2023-07-07,22:20:35.000,188,10981708,14445,0,1688768434,13224.80491064999,53.86444620000111,53656.6355784 2023-07-07,22:20:36.000,188,10981726,14205,0,1688768435,13224.777965409994,53.72346359999938,53656.68448824 2023-07-07,22:20:37.000,188,10981692,14325,0,1688768436,13224.76449278999,53.59657926000364,53656.7753208 2023-07-07,22:20:38.000,188,10981692,14325,0,1688768437,13224.643239209989,53.4908423099987,53656.81724352 2023-07-07,22:20:39.000,188,10981694,14405,0,1688768438,13224.515249319993,53.39920361999975,53656.81025640001 2023-07-07,22:20:40.000,188,10981709,14485,0,1688768439,13224.360314190002,53.25822101999802,53656.85916624001 2023-07-07,22:20:41.000,188,10981712,14565,0,1688768440,13224.373786809992,53.12428755000292,53656.87314048 2023-07-07,22:20:42.000,188,10981738,14645,0,1688768441,13224.346841569997,53.07494364000013,53657.06179272 2023-07-07,22:20:43.000,188,10981722,14645,0,1688768442,13224.346841569997,52.976255820001825,53657.124676800006 2023-07-07,22:20:44.000,188,10981738,14365,0,1688768443,13224.198642750001,52.85642060999817,53657.11070256 2023-07-07,22:20:45.000,188,10981703,14725,0,1688768444,13224.111070719991,52.757732789999864,53657.19454800001 2023-07-07,22:20:46.000,188,10981732,14205,0,1688768445,13224.03697131,52.71543801000371,53657.23647072001 2023-07-07,22:20:47.000,188,10981682,14525,0,1688768446,13224.05718024,52.63789758000348,53657.20852224 2023-07-07,22:20:48.000,188,10981710,14485,0,1688768447,13224.03697131,52.54625889000454,53657.32730328 2023-07-07,22:20:49.000,188,10981711,14565,0,1688768448,13223.983080829996,52.48281672000303,53657.32730328 2023-07-07,22:20:50.000,188,10981723,14485,0,1688768449,13223.83488201,52.35593238000001,53657.34826464 2023-07-07,22:20:51.000,188,10981679,14485,0,1688768450,13223.80793676999,52.26429369000107,53657.35525176 2023-07-07,22:20:52.000,188,10981720,14405,0,1688768451,13223.801200459995,52.12331108999933,53657.41813584 2023-07-07,22:20:53.000,188,10981685,14285,0,1688768452,13223.79446415,52.03872152999975,53657.42512296 2023-07-07,22:20:54.000,188,10981690,14325,0,1688768453,13223.801200459995,51.9470828400008,53657.439097200004 2023-07-07,22:20:55.000,188,10981706,14525,0,1688768454,13223.780991529995,51.84134589000314,53657.44608432 2023-07-07,22:20:56.000,188,10981690,14565,0,1688768455,13223.79446415,51.756756330003554,53657.4740328 2023-07-07,22:20:57.000,188,10981689,14685,0,1688768456,13223.74730997999,51.6369211199999,53657.6137752 2023-07-07,22:20:58.000,188,10981703,14645,0,1688768457,13223.62605639999,51.58757721000438,53657.69063352 2023-07-07,22:20:59.000,188,10981710,14565,0,1688768458,13223.54522067999,51.5029876500048,53657.746530480006 2023-07-07,22:21:00.000,188,10981697,14205,0,1688768459,13223.491330199999,51.354955920003704,53657.83736304001 2023-07-07,22:21:01.000,188,10981688,14965,0,1688768460,13223.551956989999,51.27036636000412,53657.92120848 2023-07-07,22:21:02.000,188,10981735,14685,0,1688768461,13223.62605639999,51.15053115000046,53658.00505392001 2023-07-07,22:21:03.000,188,10981654,14485,0,1688768462,13223.659737949994,51.08708897999895,53658.05396376001 2023-07-07,22:21:04.000,188,10981728,14485,0,1688768463,13223.504802819989,51.08708897999895,53658.22165464001 2023-07-07,22:21:05.000,188,10981712,14525,0,1688768464,13223.316186139993,51.05184333000216,53658.179731920005 2023-07-07,22:21:06.000,188,10981729,14445,0,1688768465,13223.167987319997,50.99545029000001,53658.249603120006 2023-07-07,22:21:07.000,188,10981721,14325,0,1688768466,13223.181459940002,50.896762470001704,53658.43126824 2023-07-07,22:21:08.000,188,10981708,14365,0,1688768467,13223.208405179997,50.833320300000196,53658.466203840006 2023-07-07,22:21:09.000,188,10981713,14565,0,1688768468,13223.356603999993,50.77692725999805,53658.591972 2023-07-07,22:21:10.000,188,10981700,14605,0,1688768469,13223.329658759998,50.80512378000276,53658.75966288 2023-07-07,22:21:11.000,188,10981708,14525,0,1688768470,13223.161251010002,50.847418559998914,53658.731714400004 2023-07-07,22:21:12.000,188,10981721,14445,0,1688768471,13222.945689089996,50.87561508000363,53658.82254696001 2023-07-07,22:21:13.000,188,10981705,14365,0,1688768472,13222.844644439996,50.896762470001704,53658.99722496 2023-07-07,22:21:14.000,188,10981676,14525,0,1688768473,13222.79749027,50.86856595000427,53659.088057520006 2023-07-07,22:21:15.000,188,10981718,14405,0,1688768474,13222.784017649996,50.840369429999555,53659.116006000004 2023-07-07,22:21:16.000,188,10981696,14445,0,1688768475,13222.784017649996,50.82627117000084,53659.12998024001 2023-07-07,22:21:17.000,188,10981692,14445,0,1688768476,13222.73012716999,50.80512378000276,53659.290684 2023-07-07,22:21:18.000,188,10981686,14805,0,1688768477,13222.62908251999,50.7980746500034,53659.38850368 2023-07-07,22:21:19.000,188,10981671,14365,0,1688768478,13222.480883699995,50.76282899999933,53659.43741352 2023-07-07,22:21:20.000,188,10981678,14685,0,1688768479,13222.32594856999,50.74168161000125,53659.521258960005 2023-07-07,22:21:21.000,188,10981703,14325,0,1688768480,13222.197958679993,50.69938682999782,53659.61209152001 2023-07-07,22:21:22.000,188,10981731,14405,0,1688768481,13222.083441409988,50.64299379000295,53659.73087256001 2023-07-07,22:21:23.000,188,10981670,14365,0,1688768482,13221.915033659992,50.56545336000272,53659.82869224001 2023-07-07,22:21:24.000,188,10981684,14285,0,1688768483,13221.733153289992,50.52315857999929,53659.89856344001 2023-07-07,22:21:25.000,188,10981706,14365,0,1688768484,13221.625372329996,50.438569019999704,53659.96144752 2023-07-07,22:21:26.000,188,10981673,14805,0,1688768485,13221.51085505999,50.34693033000076,53660.01734448001 2023-07-07,22:21:27.000,188,10981662,14525,0,1688768486,13221.281820519995,50.304635550004605,53659.975421760006 2023-07-07,22:21:28.000,188,10981695,14525,0,1688768487,13220.985422879989,50.248242510002456,53660.01734448001 2023-07-07,22:21:29.000,188,10981644,14285,0,1688768488,13220.675552619992,50.212996859998384,53660.024331600005 2023-07-07,22:21:30.000,188,10981703,14525,0,1688768489,13220.473463319991,50.16365295000287,53660.15009976 2023-07-07,22:21:31.000,188,10981712,14605,0,1688768490,13220.2579014,50.10021078000136,53660.1990096 2023-07-07,22:21:32.000,188,10981693,14565,0,1688768491,13220.21074722999,50.036768609999854,53660.310803520006 2023-07-07,22:21:33.000,188,10981698,14605,0,1688768492,13220.042339479995,50.00857209000242,53660.30381640001 2023-07-07,22:21:34.000,188,10981724,14205,0,1688768493,13219.853722799999,50.05791599999793,53660.31779064 2023-07-07,22:21:35.000,188,10981665,14605,0,1688768494,13219.651633499998,50.05791599999793,53660.34573912 2023-07-07,22:21:36.000,188,10981721,14685,0,1688768495,13219.355235859992,50.04381773999921,53660.42259744001 2023-07-07,22:21:37.000,188,10981672,14565,0,1688768496,13219.09251976999,50.036768609999854,53660.3736876 2023-07-07,22:21:38.000,188,10981711,14605,0,1688768497,13218.883694159995,49.9944738300037,53660.38766184 2023-07-07,22:21:39.000,188,10981707,14285,0,1688768498,13218.782649509994,49.9944738300037,53660.4435588 2023-07-07,22:21:40.000,188,10981678,14125,0,1688768499,13218.627714379989,50.015621220001776,53660.50644288 2023-07-07,22:21:41.000,188,10981719,14445,0,1688768500,13218.472779249998,50.00857209000242,53660.55535272 2023-07-07,22:21:42.000,188,10981679,14525,0,1688768501,13218.210063159997,50.00152296000306,53660.60426256 2023-07-07,22:21:43.000,188,10981702,14405,0,1688768502,13217.866511349996,50.10021078000136,53660.527404240005 2023-07-07,22:21:44.000,188,10981707,14525,0,1688768503,13217.53643216,50.12135816999944,53660.597275440006 2023-07-07,22:21:45.000,188,10981734,14245,0,1688768504,13217.172671419998,50.14955469000415,53660.527404240005 2023-07-07,22:21:46.000,188,10981717,14485,0,1688768505,13216.957109499992,50.11430904000008,53660.56233984 2023-07-07,22:21:47.000,188,10981693,14405,0,1688768506,13216.808910679996,50.17070208000223,53660.60426256 2023-07-07,22:21:48.000,188,10981687,14285,0,1688768507,13216.586612449995,50.17070208000223,53660.66015952 2023-07-07,22:21:49.000,188,10981695,14445,0,1688768508,13216.39799577,50.17775121000159,53660.61124968 2023-07-07,22:21:50.000,188,10981646,14525,0,1688768509,13216.168961229989,50.17070208000223,53660.54836560001 2023-07-07,22:21:51.000,188,10981663,14565,0,1688768510,13215.906245140002,50.18480034000095,53660.47150728001 2023-07-07,22:21:52.000,188,10981722,14485,0,1688768511,13215.582902260001,50.17775121000159,53660.408623200005 2023-07-07,22:21:53.000,188,10981702,14565,0,1688768512,13215.41449450999,50.22709512000438,53660.36670048 2023-07-07,22:21:54.000,188,10981688,14605,0,1688768513,13215.23261413999,50.17775121000159,53660.38067472001 2023-07-07,22:21:55.000,188,10981723,14325,0,1688768514,13215.1383058,50.17070208000223,53660.289842160004 2023-07-07,22:21:56.000,188,10981714,14525,0,1688768515,13215.1383058,50.10021078000136,53660.39464896 2023-07-07,22:21:57.000,188,10981707,14565,0,1688768516,13215.19893259,50.022670350001135,53660.38067472001 2023-07-07,22:21:58.000,188,10981678,14525,0,1688768517,13215.1383058,49.91693340000347,53660.23394520001 2023-07-07,22:21:59.000,188,10981735,14605,0,1688768518,13215.17198734999,49.90988427000411,53660.24791944 2023-07-07,22:22:00.000,188,10981670,14605,0,1688768519,13215.15177841999,49.89578600999812,53660.22695808 2023-07-07,22:22:01.000,188,10981680,14205,0,1688768520,13215.165251039994,49.980375569997705,53660.15009976 2023-07-07,22:22:02.000,188,10981695,14365,0,1688768521,13215.246086759995,50.00152296000306,53660.31779064 2023-07-07,22:22:03.000,188,10981715,14565,0,1688768522,13215.306713549995,49.973326439998345,53660.31779064 2023-07-07,22:22:04.000,188,10981689,14445,0,1688768523,13215.35386771999,49.9944738300037,53660.25490656001 2023-07-07,22:22:05.000,188,10981668,14565,0,1688768524,13215.39428557999,50.00152296000306,53660.1990096 2023-07-07,22:22:06.000,188,10981670,14445,0,1688768525,13215.535748089991,50.022670350001135,53660.20599672 2023-07-07,22:22:07.000,188,10981678,14485,0,1688768526,13215.576165949991,50.12135816999944,53660.20599672 2023-07-07,22:22:08.000,188,10981684,14565,0,1688768527,13215.657001669992,50.14250556000479,53660.240932320005 2023-07-07,22:22:09.000,188,10981681,14365,0,1688768528,13215.697419529992,50.14955469000415,53660.18503536001 2023-07-07,22:22:10.000,188,10981676,14125,0,1688768529,13215.690683219997,50.14250556000479,53660.16407400001 2023-07-07,22:22:11.000,188,10981709,14205,0,1688768530,13215.710892149997,50.17070208000223,53660.1990096 2023-07-07,22:22:12.000,188,10981713,14285,0,1688768531,13215.778255249992,50.16365295000287,53660.15009976 2023-07-07,22:22:13.000,188,10981723,14485,0,1688768532,13215.838882039992,50.18480034000095,53660.17804824 2023-07-07,22:22:14.000,188,10981686,14605,0,1688768533,13215.973608239998,50.14250556000479,53660.261893680006 2023-07-07,22:22:15.000,188,10981709,14205,0,1688768534,13216.142015989994,50.13545642999816,53660.15009976 2023-07-07,22:22:16.000,188,10981747,14365,0,1688768535,13216.37778684,50.093161650002,53660.15708688 2023-07-07,22:22:17.000,188,10981694,14365,0,1688768536,13216.627030309995,50.1284072999988,53660.1990096 2023-07-07,22:22:18.000,188,10981732,14605,0,1688768537,13216.768492819996,50.1284072999988,53660.25490656001 2023-07-07,22:22:19.000,188,10981653,14485,0,1688768538,13216.829119609996,50.22709512000438,53660.29682928 2023-07-07,22:22:20.000,188,10981698,14445,0,1688768539,13216.936900569992,50.27643902999989,53660.27586792 2023-07-07,22:22:21.000,188,10981673,14365,0,1688768540,13217.010999979997,50.34693033000076,53660.1990096 2023-07-07,22:22:22.000,188,10981752,14245,0,1688768541,13217.266979759988,50.41742163000163,53660.29682928 2023-07-07,22:22:23.000,188,10981692,14525,0,1688768542,13217.381497029994,50.45971640999778,53660.338752 2023-07-07,22:22:24.000,188,10981676,14485,0,1688768543,13217.563377399994,50.49496206000185,53660.35272624001 2023-07-07,22:22:25.000,188,10981665,14485,0,1688768544,13217.624004189995,50.607748139998876,53660.261893680006 2023-07-07,22:22:26.000,188,10981708,14285,0,1688768545,13217.745257769995,50.6852885699991,53660.38067472001 2023-07-07,22:22:27.000,188,10981671,14205,0,1688768546,13217.79241193999,50.80512378000276,53660.52041712001 2023-07-07,22:22:28.000,188,10981643,14365,0,1688768547,13217.77893932,50.82627117000084,53660.53439136 2023-07-07,22:22:29.000,188,10981660,14525,0,1688768548,13217.85303872999,50.91086073000042,53660.55535272 2023-07-07,22:22:30.000,188,10981731,14085,0,1688768549,13218.068600649996,50.91086073000042,53660.55535272 2023-07-07,22:22:31.000,188,10981691,14565,0,1688768550,13218.243744710002,50.946106380004494,53660.56932696001 2023-07-07,22:22:32.000,188,10981775,14565,0,1688768551,13218.560351279993,50.90381160000106,53660.67413376 2023-07-07,22:22:33.000,188,10981714,14405,0,1688768552,13218.742231649994,50.98840116000065,53660.764966320006 2023-07-07,22:22:34.000,188,10981673,14845,0,1688768553,13218.81633106,51.02364681000472,53660.84881176 2023-07-07,22:22:35.000,188,10981681,14285,0,1688768554,13218.78938581999,51.10118723999767,53660.94663144 2023-07-07,22:22:36.000,188,10981661,14325,0,1688768555,13218.782649509994,51.18577680000453,53660.87676024 2023-07-07,22:22:37.000,188,10981684,14205,0,1688768556,13218.863485229995,51.28446462000284,53660.960605680004 2023-07-07,22:22:38.000,188,10981705,14405,0,1688768557,13219.07231083999,51.27741549000348,53661.10034808001 2023-07-07,22:22:39.000,188,10981659,14365,0,1688768558,13219.247454899996,51.305612010000914,53661.149257920006 2023-07-07,22:22:40.000,188,10981657,14685,0,1688768559,13219.355235859992,51.34085765999771,53661.1772064 2023-07-07,22:22:41.000,188,10981697,14405,0,1688768560,13219.409126339997,51.37610331000178,53661.212142 2023-07-07,22:22:42.000,188,10981646,14285,0,1688768561,13219.429335269997,51.418398089997936,53661.35887152001 2023-07-07,22:22:43.000,188,10981695,14205,0,1688768562,13219.382181100002,51.51003678000416,53661.43572984001 2023-07-07,22:22:44.000,188,10981677,14325,0,1688768563,13219.442807890002,51.4888893899988,53661.4916268 2023-07-07,22:22:45.000,188,10981687,14565,0,1688768564,13219.564061470002,51.531184170002234,53661.582459360005 2023-07-07,22:22:46.000,188,10981680,14285,0,1688768565,13219.698787669993,51.531184170002234,53661.69425328001 2023-07-07,22:22:47.000,188,10981702,14325,0,1688768566,13219.772887079998,51.54528243000095,53661.75713736 2023-07-07,22:22:48.000,188,10981686,14405,0,1688768567,13219.887404349989,51.58757721000438,53661.86194416001 2023-07-07,22:22:49.000,188,10981634,14325,0,1688768568,13220.01539424,51.62282286000118,53661.868931280005 2023-07-07,22:22:50.000,188,10981683,14885,0,1688768569,13220.244428779995,51.643970249999256,53662.06457064 2023-07-07,22:22:51.000,188,10981667,14565,0,1688768570,13220.385891289996,51.707412420000765,53662.19732592001 2023-07-07,22:22:52.000,188,10981686,14325,0,1688768571,13220.39936391,51.742658070004836,53662.28117136 2023-07-07,22:22:53.000,188,10981675,14525,0,1688768572,13220.412836529991,51.763805460002914,53662.372003920005 2023-07-07,22:22:54.000,188,10981707,14205,0,1688768573,13220.493672249992,51.77790372000163,53662.52572056 2023-07-07,22:22:55.000,188,10981655,14285,0,1688768574,13220.507144869996,51.749707200004195,53662.5746304 2023-07-07,22:22:56.000,188,10981642,14085,0,1688768575,13220.601453210002,51.742658070004836,53662.658475840006 2023-07-07,22:22:57.000,188,10981621,14645,0,1688768576,13220.567771659997,51.79200198000035,53662.69341144 2023-07-07,22:22:58.000,188,10981682,14245,0,1688768577,13220.540826420001,51.82019849999779,53662.79123112 2023-07-07,22:22:59.000,188,10981694,14165,0,1688768578,13220.527353799996,51.82724763000442,53663.0287932 2023-07-07,22:23:00.000,188,10981706,14565,0,1688768579,13220.480199630001,51.77085459000227,53663.07770304 2023-07-07,22:23:01.000,188,10981672,14325,0,1688768580,13220.412836529991,51.80610023999907,53663.11962576 2023-07-07,22:23:02.000,188,10981704,14405,0,1688768581,13220.406100219996,51.742658070004836,53663.25238104001 2023-07-07,22:23:03.000,188,10981651,14485,0,1688768582,13220.29831926,51.72855980999884,53663.33622648 2023-07-07,22:23:04.000,188,10981653,14405,0,1688768583,13220.17706568,51.72855980999884,53663.43404616 2023-07-07,22:23:05.000,188,10981674,14445,0,1688768584,13219.981712689994,51.714461550000124,53663.45500752 2023-07-07,22:23:06.000,188,10981670,14285,0,1688768585,13219.820041249994,51.742658070004836,53663.51090448 2023-07-07,22:23:07.000,188,10981680,14525,0,1688768586,13219.772887079998,51.68626503000269,53663.74147944 2023-07-07,22:23:08.000,188,10981676,14765,0,1688768587,13219.631424569998,51.700363290001405,53663.78340216001 2023-07-07,22:23:09.000,188,10981680,14565,0,1688768588,13219.496698369992,51.66511764000461,53663.95808016 2023-07-07,22:23:10.000,188,10981663,14205,0,1688768589,13219.355235859992,51.62987199000054,53663.95808016 2023-07-07,22:23:11.000,188,10981704,14485,0,1688768590,13219.105992389996,51.62987199000054,53663.95109304001 2023-07-07,22:23:12.000,188,10981711,14205,0,1688768591,13219.025156669995,51.6016754700031,53664.10480968 2023-07-07,22:23:13.000,188,10981708,14245,0,1688768592,13218.91063939999,51.55233156000031,53664.15371952 2023-07-07,22:23:14.000,188,10981662,14045,0,1688768593,13218.75570427,51.531184170002234,53664.216603600005 2023-07-07,22:23:15.000,188,10981681,14725,0,1688768594,13218.607505449989,51.43954548000329,53664.28647480001 2023-07-07,22:23:16.000,188,10981696,14485,0,1688768595,13218.526669729988,51.37610331000178,53664.265513440005 2023-07-07,22:23:17.000,188,10981700,14565,0,1688768596,13218.506460799988,51.28446462000284,53664.40525584001 2023-07-07,22:23:18.000,188,10981673,14485,0,1688768597,13218.492988179998,51.17167853999854,53664.47512704001 2023-07-07,22:23:19.000,188,10981692,14405,0,1688768598,13218.391943529998,51.115285500003665,53664.551985360005 2023-07-07,22:23:20.000,188,10981663,14365,0,1688768599,13218.304371500002,51.080039849999594,53664.58692096 2023-07-07,22:23:21.000,188,10981686,14445,0,1688768600,13218.034919099991,51.03069594000408,53664.66377928001 2023-07-07,22:23:22.000,188,10981687,14285,0,1688768601,13217.85977504,50.98135203000129,53664.68474064 2023-07-07,22:23:23.000,188,10981677,14365,0,1688768602,13217.785675629995,50.85446768999827,53664.817495920004 2023-07-07,22:23:24.000,188,10981702,14565,0,1688768603,13217.73178514999,50.6852885699991,53664.8454444 2023-07-07,22:23:25.000,188,10981694,14445,0,1688768604,13217.603795259995,50.62889553000423,53664.90832848001 2023-07-07,22:23:26.000,188,10981722,14245,0,1688768605,13217.401705959994,50.614797269998235,53664.92230272 2023-07-07,22:23:27.000,188,10981702,14405,0,1688768606,13217.179407729993,50.59364988000016,53664.985186800004 2023-07-07,22:23:28.000,188,10981671,14285,0,1688768607,13216.977318429992,50.56545336000272,53664.99916104001 2023-07-07,22:23:29.000,188,10981669,14405,0,1688768608,13216.70112972,50.53020770999865,53665.006148160006 2023-07-07,22:23:30.000,188,10981665,14605,0,1688768609,13216.546194589995,50.44561814999906,53665.103967840005 2023-07-07,22:23:31.000,188,10981699,14245,0,1688768610,13216.47209517999,50.34693033000076,53665.08300648 2023-07-07,22:23:32.000,188,10981703,14565,0,1688768611,13216.51251303999,50.28348815999925,53665.152877680004 2023-07-07,22:23:33.000,188,10981666,14525,0,1688768612,13216.465358869995,50.262340770001174,53665.16685192001 2023-07-07,22:23:34.000,188,10981693,14525,0,1688768613,13216.296951119999,50.22004598999774,53665.25069736 2023-07-07,22:23:35.000,188,10981685,14285,0,1688768614,13216.047707649988,50.17775121000159,53665.20178752 2023-07-07,22:23:36.000,188,10981667,14525,0,1688768615,13215.919717759993,50.093161650002,53665.18781328 2023-07-07,22:23:37.000,188,10981715,14485,0,1688768616,13215.832145729997,49.94512992000091,53665.19480040001 2023-07-07,22:23:38.000,188,10981712,14405,0,1688768617,13215.926454070002,49.77595080000174,53665.26467160001 2023-07-07,22:23:39.000,188,10981675,14125,0,1688768618,13215.946663000002,49.620869940001285,53665.31358144001 2023-07-07,22:23:40.000,188,10981674,14205,0,1688768619,13215.960135619993,49.52218212000298,53665.341529920006 2023-07-07,22:23:41.000,188,10981702,14325,0,1688768620,13215.879299899992,49.46578908000083,53665.33454280001 2023-07-07,22:23:42.000,188,10981691,14245,0,1688768621,13215.859090969992,49.388248650000605,53665.32755568 2023-07-07,22:23:43.000,188,10981678,14605,0,1688768622,13215.778255249992,49.331855609998456,53665.34851704 2023-07-07,22:23:44.000,188,10981722,14485,0,1688768623,13215.791727869997,49.31070822000038,53665.35550416 2023-07-07,22:23:45.000,188,10981694,14805,0,1688768624,13215.704155840001,49.268413440004224,53665.23672312 2023-07-07,22:23:46.000,188,10981668,14725,0,1688768625,13215.805200490002,49.22611866000079,53665.32755568 2023-07-07,22:23:47.000,188,10981680,14645,0,1688768626,13215.892772519997,49.212020400002075,53665.3694784 2023-07-07,22:23:48.000,188,10981673,14365,0,1688768627,13215.939926689993,49.14152910000121,53665.390439760005 2023-07-07,22:23:49.000,188,10981640,14645,0,1688768628,13215.852354659997,49.12743084000249,53665.42537536 2023-07-07,22:23:50.000,188,10981687,14045,0,1688768629,13215.838882039992,49.10628345000441,53665.39742688 2023-07-07,22:23:51.000,188,10981643,14565,0,1688768630,13215.710892149997,49.10628345000441,53665.32755568 2023-07-07,22:23:52.000,188,10981636,14525,0,1688768631,13215.825409420002,49.035792150003545,53665.439349600005 2023-07-07,22:23:53.000,188,10981706,14725,0,1688768632,13215.960135619993,48.96530085000268,53665.53716928 2023-07-07,22:23:54.000,188,10981669,14405,0,1688768633,13216.142015989994,48.89480955000181,53665.57909200001 2023-07-07,22:23:55.000,188,10981704,14325,0,1688768634,13216.175697539999,48.90890781000053,53665.5441564 2023-07-07,22:23:56.000,188,10981684,14205,0,1688768635,13216.148752299989,48.84546563999902,53665.621014719996 2023-07-07,22:23:57.000,188,10981711,14485,0,1688768636,13216.088125509988,48.8313673800003,53665.69787304001 2023-07-07,22:23:58.000,188,10981715,14685,0,1688768637,13216.040971339993,48.760876079999434,53665.66293744 2023-07-07,22:23:59.000,188,10981669,14725,0,1688768638,13216.108334439989,48.6198934799977,53665.607040480005 2023-07-07,22:24:00.000,188,10981661,14565,0,1688768639,13216.256533259999,48.47891088000324,53665.62800184001 2023-07-07,22:24:01.000,188,10981693,14645,0,1688768640,13216.39799577,48.38022305999766,53665.64896320001 2023-07-07,22:24:02.000,188,10981694,14565,0,1688768641,13216.51251303999,48.28153523999936,53665.63498896 2023-07-07,22:24:03.000,188,10981669,14485,0,1688768642,13216.546194589995,48.18989655000041,53665.725821520005 2023-07-07,22:24:04.000,188,10981680,14485,0,1688768643,13216.505776729995,48.112356120000186,53665.774731360005 2023-07-07,22:24:05.000,188,10981670,14605,0,1688768644,13216.546194589995,48.06301221000467,53665.76774424001 2023-07-07,22:24:06.000,188,10981712,14405,0,1688768645,13216.647239239996,47.936127870001656,53665.74678288001 2023-07-07,22:24:07.000,188,10981729,14525,0,1688768646,13216.802174370001,47.85858744000143,53665.80267984 2023-07-07,22:24:08.000,188,10981680,14365,0,1688768647,13216.883010090001,47.83039092000399,53665.844602560006 2023-07-07,22:24:09.000,188,10981660,14405,0,1688768648,13216.849328539996,47.85858744000143,53665.87953816 2023-07-07,22:24:10.000,188,10981682,14405,0,1688768649,13216.69439340999,47.886783959998866,53665.80267984 2023-07-07,22:24:11.000,188,10981680,14205,0,1688768650,13216.74154758,47.83744005000335,53665.91447376001 2023-07-07,22:24:12.000,188,10981670,14405,0,1688768651,13216.923427950001,47.74580136000441,53665.991332080004 2023-07-07,22:24:13.000,188,10981692,14285,0,1688768652,13217.058154149992,47.64006440999947,53665.97735784 2023-07-07,22:24:14.000,188,10981702,14605,0,1688768653,13217.179407729993,47.64711353999883,53665.991332080004 2023-07-07,22:24:15.000,188,10981696,14565,0,1688768654,13217.125517250002,47.69645745000162,53665.956396479996 2023-07-07,22:24:16.000,188,10981710,14485,0,1688768655,13217.091835699997,47.72465396999905,53665.956396479996 2023-07-07,22:24:17.000,188,10981711,14405,0,1688768656,13217.125517250002,47.73875222999777,53666.00530632001 2023-07-07,22:24:18.000,188,10981674,14445,0,1688768657,13217.219825589993,47.67531006000354,53666.07517752 2023-07-07,22:24:19.000,188,10981654,14405,0,1688768658,13217.394969649999,47.583671370004595,53666.110113120005 2023-07-07,22:24:20.000,188,10981645,14645,0,1688768659,13217.482541679994,47.5695731099986,53666.09613888 2023-07-07,22:24:21.000,188,10981653,14605,0,1688768660,13217.428651199989,47.61891702000139,53666.061203280005 2023-07-07,22:24:22.000,188,10981677,14365,0,1688768661,13217.374760719998,47.63301528000011,53666.14504872 2023-07-07,22:24:23.000,188,10981687,14125,0,1688768662,13217.246770829988,47.69645745000162,53666.14504872 2023-07-07,22:24:24.000,188,10981697,14525,0,1688768663,13217.219825589993,47.703506580000976,53666.13107448001 2023-07-07,22:24:25.000,188,10981670,14365,0,1688768664,13217.240034519993,47.67531006000354,53666.159022960004 2023-07-07,22:24:26.000,188,10981667,14485,0,1688768665,13217.368024409989,47.67531006000354,53666.28479112 2023-07-07,22:24:27.000,188,10981665,14325,0,1688768666,13217.388233339989,47.64006440999947,53666.31972672001 2023-07-07,22:24:28.000,188,10981699,14485,0,1688768667,13217.300661309993,47.73170309999841,53666.33370096 2023-07-07,22:24:29.000,188,10981665,14405,0,1688768668,13217.179407729993,47.83744005000335,53666.3826108 2023-07-07,22:24:30.000,188,10981697,14285,0,1688768669,13217.125517250002,47.87973482999951,53666.43152064 2023-07-07,22:24:31.000,188,10981709,14885,0,1688768670,13216.963845810002,47.95727525999973,53666.347675200006 2023-07-07,22:24:32.000,188,10981715,14285,0,1688768671,13216.957109499992,47.950226130000374,53666.41055928 2023-07-07,22:24:33.000,188,10981702,14725,0,1688768672,13217.004263670002,47.992520910003805,53666.445494880005 2023-07-07,22:24:34.000,188,10981657,14525,0,1688768673,13216.977318429992,48.08415960000275,53666.47344336 2023-07-07,22:24:35.000,188,10981632,14365,0,1688768674,13216.950373189997,48.119405249999545,53666.55728880001 2023-07-07,22:24:36.000,188,10981698,14205,0,1688768675,13216.957109499992,48.13350350999826,53666.564275920005 2023-07-07,22:24:37.000,188,10981700,14565,0,1688768676,13216.835855919991,48.21104393999849,53666.57825016 2023-07-07,22:24:38.000,188,10981667,14765,0,1688768677,13216.788701749996,48.25333872000192,53666.62716 2023-07-07,22:24:39.000,188,10981687,14565,0,1688768678,13216.67418447999,48.295633499998075,53666.60619864001 2023-07-07,22:24:40.000,188,10981745,14405,0,1688768679,13216.59334875999,48.33087915000215,53666.54331456 2023-07-07,22:24:41.000,188,10981639,14365,0,1688768680,13216.66071186,48.30268263000471,53666.5922244 2023-07-07,22:24:42.000,188,10981691,14165,0,1688768681,13216.869537469996,48.27448611,53666.731966800005 2023-07-07,22:24:43.000,188,10981692,14245,0,1688768682,13216.943636880002,48.28153523999936,53666.72497968001 2023-07-07,22:24:44.000,188,10981735,14205,0,1688768683,13216.903219020001,48.344977410000865,53666.77388952001 2023-07-07,22:24:45.000,188,10981697,14445,0,1688768684,13216.856064849992,48.394321320003655,53666.77388952001 2023-07-07,22:24:46.000,188,10981680,14485,0,1688768685,13216.909955329997,48.337928280001506,53666.85773496 2023-07-07,22:24:47.000,188,10981686,14325,0,1688768686,13216.957109499992,48.33087915000215,53666.88568344 2023-07-07,22:24:48.000,188,10981696,14485,0,1688768687,13217.044681530002,48.30973176000407,53666.8367736 2023-07-07,22:24:49.000,188,10981684,14365,0,1688768688,13217.159198799993,48.30973176000407,53666.976516 2023-07-07,22:24:50.000,188,10981689,14325,0,1688768689,13217.098572009992,48.401370450003014,53666.850747840006 2023-07-07,22:24:51.000,188,10981718,14485,0,1688768690,13217.051417839997,48.45071435999853,53666.878696320004 2023-07-07,22:24:52.000,188,10981728,14325,0,1688768691,13217.145726180002,48.47891088000324,53667.06036144001 2023-07-07,22:24:53.000,188,10981682,14845,0,1688768692,13217.213089279998,48.45776348999789,53667.14420688 2023-07-07,22:24:54.000,188,10981705,14405,0,1688768693,13217.260243449993,48.46481262000452,53667.165168240004 2023-07-07,22:24:55.000,188,10981716,14165,0,1688768694,13217.118780939993,48.521205659999396,53667.046387200004 2023-07-07,22:24:56.000,188,10981681,14325,0,1688768695,13217.071626769997,48.59874608999962,53667.15818112001 2023-07-07,22:24:57.000,188,10981668,14045,0,1688768696,13217.037945219992,48.6198934799977,53667.26997504 2023-07-07,22:24:58.000,188,10981681,14645,0,1688768697,13217.024472600002,48.66218826000113,53667.33984624 2023-07-07,22:24:59.000,188,10981691,14085,0,1688768698,13217.138989869993,48.626942610004335,53667.402730320006 2023-07-07,22:25:00.000,188,10981655,14565,0,1688768699,13217.165935110002,48.60579521999898,53667.44465304001 2023-07-07,22:25:01.000,188,10981612,14485,0,1688768700,13217.165935110002,48.66218826000113,53667.42369168001 2023-07-07,22:25:02.000,188,10981682,14365,0,1688768701,13217.159198799993,48.61284434999834,53667.521511360006 2023-07-07,22:25:03.000,188,10981664,14485,0,1688768702,13217.105308320002,48.54940218000411,53667.521511360006 2023-07-07,22:25:04.000,188,10981659,14285,0,1688768703,13217.138989869993,48.535303919998114,53667.59138256001 2023-07-07,22:25:05.000,188,10981673,14205,0,1688768704,13217.213089279998,48.535303919998114,53667.58439544 2023-07-07,22:25:06.000,188,10981706,14205,0,1688768705,13217.300661309993,48.528254789998755,53667.72413784 2023-07-07,22:25:07.000,188,10981717,14525,0,1688768706,13217.428651199989,48.47891088000324,53667.82195752 2023-07-07,22:25:08.000,188,10981697,14565,0,1688768707,13217.421914889994,48.4859600100026,53667.92676432001 2023-07-07,22:25:09.000,188,10981710,14445,0,1688768708,13217.401705959994,48.528254789998755,53667.98266128 2023-07-07,22:25:10.000,188,10981689,14205,0,1688768709,13217.354551789998,48.528254789998755,53668.03157112 2023-07-07,22:25:11.000,188,10981703,14645,0,1688768710,13217.327606549989,48.54235305000475,53667.9896484 2023-07-07,22:25:12.000,188,10981658,14245,0,1688768711,13217.334342859998,48.528254789998755,53668.024584000006 2023-07-07,22:25:13.000,188,10981678,14325,0,1688768712,13217.415178579999,48.46481262000452,53668.122403680005 2023-07-07,22:25:14.000,188,10981644,14445,0,1688768713,13217.374760719998,48.45776348999789,53668.21323624001 2023-07-07,22:25:15.000,188,10981698,14405,0,1688768714,13217.341079169993,48.45071435999853,53668.18528776001 2023-07-07,22:25:16.000,188,10981690,14805,0,1688768715,13217.347815479989,48.394321320003655,53668.24817184 2023-07-07,22:25:17.000,188,10981650,14205,0,1688768716,13217.516223229999,48.33087915000215,53668.359965760006 2023-07-07,22:25:18.000,188,10981687,14605,0,1688768717,13217.624004189995,48.27448611,53668.457785440005 2023-07-07,22:25:19.000,188,10981649,14285,0,1688768718,13217.684630979995,48.25333872000192,53668.42284984 2023-07-07,22:25:20.000,188,10981680,14405,0,1688768719,13217.61053156999,48.225142200004484,53668.42983696001 2023-07-07,22:25:21.000,188,10981705,14565,0,1688768720,13217.664422049995,48.21809306999785,53668.457785440005 2023-07-07,22:25:22.000,188,10981691,14525,0,1688768721,13217.765466699995,48.09825786000147,53668.61848920001 2023-07-07,22:25:23.000,188,10981689,14365,0,1688768722,13217.94061076,47.96432438999909,53668.64643768001 2023-07-07,22:25:24.000,188,10981664,14205,0,1688768723,13218.135963749992,47.80924352999864,53668.63945056 2023-07-07,22:25:25.000,188,10981711,14605,0,1688768724,13218.304371500002,47.72465396999905,53668.695347520006 2023-07-07,22:25:26.000,188,10981677,14245,0,1688768725,13218.338053049993,47.73170309999841,53668.87002552 2023-07-07,22:25:27.000,188,10981708,14525,0,1688768726,13218.344789360002,47.72465396999905,53668.8281028 2023-07-07,22:25:28.000,188,10981686,14045,0,1688768727,13218.324580430002,47.759899620003125,53669.01675504 2023-07-07,22:25:29.000,188,10981666,14605,0,1688768728,13218.405416150003,47.61186789000203,53668.98181944001 2023-07-07,22:25:30.000,188,10981662,14565,0,1688768729,13218.499724489993,47.590720500003954,53668.99579368 2023-07-07,22:25:31.000,188,10981657,14645,0,1688768730,13218.594032829998,47.534327460001805,53669.02374216001 2023-07-07,22:25:32.000,188,10981693,14725,0,1688768731,13218.654659619999,47.492032679998374,53669.15649744 2023-07-07,22:25:33.000,188,10981717,14205,0,1688768732,13218.661395929994,47.55547484999988,53669.19143304001 2023-07-07,22:25:34.000,188,10981657,14245,0,1688768733,13218.587296519989,47.66826093000418,53669.198420160006 2023-07-07,22:25:35.000,188,10981690,14365,0,1688768734,13218.466042939988,47.69645745000162,53669.13553608 2023-07-07,22:25:36.000,188,10981641,14285,0,1688768735,13218.405416150003,47.77399788000184,53669.27527848 2023-07-07,22:25:37.000,188,10981665,14445,0,1688768736,13218.519933419993,47.78809614000056,53669.31720120001 2023-07-07,22:25:38.000,188,10981709,14365,0,1688768737,13218.540142349993,47.83744005000335,53669.38008528 2023-07-07,22:25:39.000,188,10981703,14405,0,1688768738,13218.573823899998,47.83744005000335,53669.44296936 2023-07-07,22:25:40.000,188,10981689,14405,0,1688768739,13218.540142349993,47.87973482999951,53669.394059520004 2023-07-07,22:25:41.000,188,10981675,14165,0,1688768740,13218.492988179998,47.92202961000294,53669.40803376001 2023-07-07,22:25:42.000,188,10981693,14405,0,1688768741,13218.513197109998,47.96432438999909,53669.47091784 2023-07-07,22:25:43.000,188,10981657,14405,0,1688768742,13218.486251869988,48.00661917000252,53669.54777616 2023-07-07,22:25:44.000,188,10981671,14285,0,1688768743,13218.418888769993,48.00661917000252,53669.582711760006 2023-07-07,22:25:45.000,188,10981698,14285,0,1688768744,13218.391943529998,47.992520910003805,53669.561750400004 2023-07-07,22:25:46.000,188,10981728,14365,0,1688768745,13218.385207220002,48.03481568999996,53669.631621600005 2023-07-07,22:25:47.000,188,10981663,14205,0,1688768746,13218.324580430002,48.126454379998904,53669.72245416001 2023-07-07,22:25:48.000,188,10981692,14405,0,1688768747,13218.183117920002,48.14760177000426,53669.750402640006 2023-07-07,22:25:49.000,188,10981678,14525,0,1688768748,13218.162908990002,48.13350350999826,53669.77835112 2023-07-07,22:25:50.000,188,10981664,14285,0,1688768749,13218.075336959992,48.14760177000426,53669.79232536001 2023-07-07,22:25:51.000,188,10981704,14405,0,1688768750,13217.98102862,48.119405249999545,53669.6665572 2023-07-07,22:25:52.000,188,10981641,14485,0,1688768751,13217.906929209996,48.1405526400049,53669.70847992 2023-07-07,22:25:53.000,188,10981654,14365,0,1688768752,13217.906929209996,48.13350350999826,53669.71546704 2023-07-07,22:25:54.000,188,10981711,14405,0,1688768753,13217.79241193999,48.112356120000186,53669.72245416001 2023-07-07,22:25:55.000,188,10981662,14325,0,1688768754,13217.65094942999,48.10530699000083,53669.63860872 2023-07-07,22:25:56.000,188,10981668,14605,0,1688768755,13217.522959539994,48.04186481999932,53669.68751856 2023-07-07,22:25:57.000,188,10981677,14445,0,1688768756,13217.455596439999,47.999570040003164,53669.78533824 2023-07-07,22:25:58.000,188,10981676,14365,0,1688768757,13217.314133929998,47.992520910003805,53669.72245416001 2023-07-07,22:25:59.000,188,10981652,14285,0,1688768758,13217.213089279998,48.01366830000188,53669.64559584 2023-07-07,22:26:00.000,188,10981688,14325,0,1688768759,13217.010999979997,48.06301221000467,53669.55476328001 2023-07-07,22:26:01.000,188,10981657,14565,0,1688768760,13216.889746399997,48.04891394999868,53669.55476328001 2023-07-07,22:26:02.000,188,10981665,14565,0,1688768761,13216.802174370001,48.07006134000403,53669.561750400004 2023-07-07,22:26:03.000,188,10981647,14365,0,1688768762,13216.647239239996,48.07006134000403,53669.4918792 2023-07-07,22:26:04.000,188,10981681,14445,0,1688768763,13216.586612449995,48.07711047000339,53669.49886632 2023-07-07,22:26:05.000,188,10981669,14365,0,1688768764,13216.45862256,48.07006134000403,53669.415020880006 2023-07-07,22:26:06.000,188,10981681,14405,0,1688768765,13216.404732079995,48.08415960000275,53669.40803376001 2023-07-07,22:26:07.000,188,10981662,14445,0,1688768766,13216.37105052999,48.09825786000147,53669.40104664 2023-07-07,22:26:08.000,188,10981642,14205,0,1688768767,13216.29021480999,48.168749160002335,53669.35912392001 2023-07-07,22:26:09.000,188,10981683,14605,0,1688768768,13216.256533259999,48.13350350999826,53669.31720120001 2023-07-07,22:26:10.000,188,10981643,14765,0,1688768769,13216.162224919994,48.119405249999545,53669.247330000006 2023-07-07,22:26:11.000,188,10981643,14605,0,1688768770,13216.195906469999,48.112356120000186,53669.19143304001 2023-07-07,22:26:12.000,188,10981689,14645,0,1688768771,13216.283478499994,48.04891394999868,53669.31720120001 2023-07-07,22:26:13.000,188,10981630,14725,0,1688768772,13216.404732079995,48.00661917000252,53669.35912392001 2023-07-07,22:26:14.000,188,10981696,14405,0,1688768773,13216.49230410999,47.943177000001015,53669.33117544 2023-07-07,22:26:15.000,188,10981701,14725,0,1688768774,13216.586612449995,47.92202961000294,53669.23335576 2023-07-07,22:26:16.000,188,10981664,14245,0,1688768775,13216.687657099996,47.893833089998225,53669.24034288001 2023-07-07,22:26:17.000,188,10981612,14885,0,1688768776,13216.815646989991,47.90793135000422,53669.24034288001 2023-07-07,22:26:18.000,188,10981692,14325,0,1688768777,13216.889746399997,47.84448918000271,53669.2822656 2023-07-07,22:26:19.000,188,10981666,14325,0,1688768778,13217.004263670002,47.7810470100012,53669.40803376001 2023-07-07,22:26:20.000,188,10981681,14285,0,1688768779,13217.051417839997,47.69645745000162,53669.296239840005 2023-07-07,22:26:21.000,188,10981670,14325,0,1688768780,13217.165935110002,47.64006440999947,53669.415020880006 2023-07-07,22:26:22.000,188,10981634,14565,0,1688768781,13217.172671419998,47.583671370004595,53669.533801920006 2023-07-07,22:26:23.000,188,10981679,14405,0,1688768782,13217.206352970003,47.541376590001164,53669.463930720005 2023-07-07,22:26:24.000,188,10981708,14365,0,1688768783,13217.172671419998,47.51318007000373,53669.512840560004 2023-07-07,22:26:25.000,188,10981707,14245,0,1688768784,13217.186144040003,47.51318007000373,53669.49886632 2023-07-07,22:26:26.000,188,10981725,14205,0,1688768785,13217.152462489998,47.52022920000309,53669.61066024 2023-07-07,22:26:27.000,188,10981704,14565,0,1688768786,13217.145726180002,47.51318007000373,53669.65957008 2023-07-07,22:26:28.000,188,10981671,14605,0,1688768787,13217.031208909997,47.52022920000309,53669.65258296001 2023-07-07,22:26:29.000,188,10981676,14405,0,1688768788,13216.984054740002,47.51318007000373,53669.69450568001 2023-07-07,22:26:30.000,188,10981659,14645,0,1688768789,13216.930164259997,47.49908180999773,53669.729441280004 2023-07-07,22:26:31.000,188,10981679,14565,0,1688768790,13216.795438059991,47.46383616000094,53669.64559584 2023-07-07,22:26:32.000,188,10981658,14525,0,1688768791,13216.72133865,47.49908180999773,53669.77136400001 2023-07-07,22:26:33.000,188,10981696,14525,0,1688768792,13216.734811269991,47.484983549999015,53669.74341552001 2023-07-07,22:26:34.000,188,10981694,14605,0,1688768793,13216.647239239996,47.49908180999773,53669.8062996 2023-07-07,22:26:35.000,188,10981651,14285,0,1688768794,13216.51924935,47.484983549999015,53669.71546704 2023-07-07,22:26:36.000,188,10981670,14005,0,1688768795,13216.344105289994,47.492032679998374,53669.71546704 2023-07-07,22:26:37.000,188,10981699,14085,0,1688768796,13216.33736898,47.46383616000094,53669.8062996 2023-07-07,22:26:38.000,188,10981698,14805,0,1688768797,13216.283478499994,47.492032679998374,53669.82726096 2023-07-07,22:26:39.000,188,10981667,14445,0,1688768798,13216.236324329999,47.477934419999656,53669.82027384001 2023-07-07,22:26:40.000,188,10981653,15005,0,1688768799,13216.175697539999,47.45678703000158,53669.77136400001 2023-07-07,22:26:41.000,188,10981690,14285,0,1688768800,13216.121807059993,47.4708852900003,53669.750402640006 2023-07-07,22:26:42.000,188,10981667,14085,0,1688768801,13216.115070749998,47.477934419999656,53669.91110640001 2023-07-07,22:26:43.000,188,10981693,14605,0,1688768802,13216.061180269993,47.45678703000158,53669.918093520006 2023-07-07,22:26:44.000,188,10981677,14085,0,1688768803,13215.953399309998,47.37219747000199,53669.897132160004 2023-07-07,22:26:45.000,188,10981719,14365,0,1688768804,13215.852354659997,47.351050080003915,53669.89014504001 2023-07-07,22:26:46.000,188,10981706,14805,0,1688768805,13215.818673109992,47.344000950004556,53670.00892608001 2023-07-07,22:26:47.000,188,10981701,14165,0,1688768806,13215.737837389992,47.315804429999844,53669.99495184 2023-07-07,22:26:48.000,188,10981658,14485,0,1688768807,13215.764782630002,47.27350965000369,53670.02988744001 2023-07-07,22:26:49.000,188,10981673,14165,0,1688768808,13215.751310009997,47.1889200900041,53670.07181016 2023-07-07,22:26:50.000,188,10981660,14405,0,1688768809,13215.724364770002,47.14662531000067,53670.17661696001 2023-07-07,22:26:51.000,188,10981714,14405,0,1688768810,13215.697419529992,47.11137966000388,53670.183604080004 2023-07-07,22:26:52.000,188,10981660,14365,0,1688768811,13215.771518939997,47.118428790003236,53670.34430784001 2023-07-07,22:26:53.000,188,10981653,14245,0,1688768812,13215.724364770002,47.118428790003236,53670.40719192 2023-07-07,22:26:54.000,188,10981637,13885,0,1688768813,13215.677210599992,47.11137966000388,53670.470076000005 2023-07-07,22:26:55.000,188,10981661,14205,0,1688768814,13215.616583809991,47.09728139999788,53670.42815328 2023-07-07,22:26:56.000,188,10981647,14805,0,1688768815,13215.690683219997,47.09023226999852,53670.52597296 2023-07-07,22:26:57.000,188,10981668,14565,0,1688768816,13215.717628459992,47.04088836000301,53670.52597296 2023-07-07,22:26:58.000,188,10981650,14205,0,1688768817,13215.710892149997,46.93515140999807,53670.61680552 2023-07-07,22:26:59.000,188,10981679,14565,0,1688768818,13215.710892149997,46.86466011000448,53670.66571536 2023-07-07,22:27:00.000,188,10981695,14525,0,1688768819,13215.623320120001,46.83646358999977,53670.707638080006 2023-07-07,22:27:01.000,188,10981694,14605,0,1688768820,13215.603111190001,46.80121794000297,53670.686676720004 2023-07-07,22:27:02.000,188,10981662,14325,0,1688768821,13215.670474289996,46.78711968000425,53670.84738048001 2023-07-07,22:27:03.000,188,10981648,14405,0,1688768822,13215.778255249992,46.70253012000467,53670.84039336 2023-07-07,22:27:04.000,188,10981657,14285,0,1688768823,13215.892772519997,46.6320388200038,53670.924238800006 2023-07-07,22:27:05.000,188,10981686,14605,0,1688768824,13215.926454070002,46.547449260004214,53670.86135472 2023-07-07,22:27:06.000,188,10981671,14685,0,1688768825,13216.067916579988,46.441712309999275,53670.98013576 2023-07-07,22:27:07.000,188,10981660,14725,0,1688768826,13216.24979694999,46.4205649200012,53671.07795544 2023-07-07,22:27:08.000,188,10981664,14725,0,1688768827,13216.296951119999,46.39236840000376,53671.18276224001 2023-07-07,22:27:09.000,188,10981671,14605,0,1688768828,13216.35757791,46.441712309999275,53671.24564632 2023-07-07,22:27:10.000,188,10981656,14325,0,1688768829,13216.45188624999,46.448761439998634,53671.343466 2023-07-07,22:27:11.000,188,10981689,14365,0,1688768830,13216.47883149,46.40646666000248,53671.25263344001 2023-07-07,22:27:12.000,188,10981633,14645,0,1688768831,13216.620294,46.300729710004816,53671.37141448001 2023-07-07,22:27:13.000,188,10981675,14605,0,1688768832,13216.67418447999,46.23023841000395,53671.378401600006 2023-07-07,22:27:14.000,188,10981667,14485,0,1688768833,13216.788701749996,46.15974711000308,53671.53910536001 2023-07-07,22:27:15.000,188,10981660,14645,0,1688768834,13216.734811269991,46.13155058999837,53671.49718264001 2023-07-07,22:27:16.000,188,10981696,14485,0,1688768835,13216.728074959996,46.06105929000478,53671.60198944 2023-07-07,22:27:17.000,188,10981667,14285,0,1688768836,13216.72133865,46.05401015999814,53671.6578864 2023-07-07,22:27:18.000,188,10981715,14725,0,1688768837,13216.64050293,45.976469729997916,53671.67884776 2023-07-07,22:27:19.000,188,10981661,14445,0,1688768838,13216.627030309995,45.905978430004325,53671.692822000005 2023-07-07,22:27:20.000,188,10981650,14365,0,1688768839,13216.60008507,45.74384844000451,53671.7277576 2023-07-07,22:27:21.000,188,10981692,14445,0,1688768840,13216.55293089999,45.638111489999574,53671.73474472001 2023-07-07,22:27:22.000,188,10981669,14645,0,1688768841,13216.49904042,45.55352192999999,53671.930384080006 2023-07-07,22:27:23.000,188,10981694,14725,0,1688768842,13216.45862256,45.53237454000191,53672.04217800001 2023-07-07,22:27:24.000,188,10981695,14405,0,1688768843,13216.37105052999,45.47598149999976,53672.11903632001 2023-07-07,22:27:25.000,188,10981700,14405,0,1688768844,13216.31042373999,45.41958846000489,53672.098074960006 2023-07-07,22:27:26.000,188,10981663,14605,0,1688768845,13216.344105289994,45.34204803000466,53672.1819204 2023-07-07,22:27:27.000,188,10981680,14565,0,1688768846,13216.344105289994,45.2574584699978,53672.23083024 2023-07-07,22:27:28.000,188,10981699,14325,0,1688768847,13216.317160049999,45.15172152000014,53672.314675680005 2023-07-07,22:27:29.000,188,10981669,14485,0,1688768848,13216.344105289994,45.031886310003756,53672.3216628 2023-07-07,22:27:30.000,188,10981708,14525,0,1688768849,13216.323896359994,44.90500197000074,53672.363585520005 2023-07-07,22:27:31.000,188,10981680,14365,0,1688768850,13216.37778684,44.820412410001154,53672.42646960001 2023-07-07,22:27:32.000,188,10981681,14645,0,1688768851,13216.525985659995,44.72172459000285,53672.53826352 2023-07-07,22:27:33.000,188,10981636,14205,0,1688768852,13216.606821379995,44.65123329000198,53672.60813472 2023-07-07,22:27:34.000,188,10981652,14205,0,1688768853,13216.734811269991,44.637135030003265,53672.698967280005 2023-07-07,22:27:35.000,188,10981689,14365,0,1688768854,13216.76175651,44.5666437300024,53672.64307032001 2023-07-07,22:27:36.000,188,10981707,14165,0,1688768855,13216.903219020001,44.51025069000025,53672.72691576 2023-07-07,22:27:37.000,188,10981663,14205,0,1688768856,13216.984054740002,44.48205417000281,53672.83172256 2023-07-07,22:27:38.000,188,10981704,14525,0,1688768857,13216.936900569992,44.460906780004734,53672.88761952001 2023-07-07,22:27:39.000,188,10981668,14285,0,1688768858,13216.916691639992,44.531398079998326,53672.92954224001 2023-07-07,22:27:40.000,188,10981679,14205,0,1688768859,13216.775229129991,44.644184160002624,53672.99941344 2023-07-07,22:27:41.000,188,10981717,14125,0,1688768860,13216.707866029996,44.69352806999814,53672.99941344 2023-07-07,22:27:42.000,188,10981675,14445,0,1688768861,13216.74154758,44.68647893999878,53673.01338768 2023-07-07,22:27:43.000,188,10981663,14645,0,1688768862,13216.74154758,44.67942980999942,53673.05531040001 2023-07-07,22:27:44.000,188,10981693,14125,0,1688768863,13216.66071186,44.637135030003265,53673.07627176001 2023-07-07,22:27:45.000,188,10981679,14405,0,1688768864,13216.55293089999,44.65123329000198,53673.09723312001 2023-07-07,22:27:46.000,188,10981663,14245,0,1688768865,13216.323896359994,44.756970239999646,53673.11120736 2023-07-07,22:27:47.000,188,10981722,14045,0,1688768866,13216.128543369989,44.85565805999795,53673.20902704 2023-07-07,22:27:48.000,188,10981677,14405,0,1688768867,13215.980344549993,44.95434588000353,53673.271911120006 2023-07-07,22:27:49.000,188,10981640,14325,0,1688768868,13215.946663000002,44.96139501000289,53673.250949760004 2023-07-07,22:27:50.000,188,10981668,14605,0,1688768869,13216.000553479993,44.933198489998176,53673.34178232001 2023-07-07,22:27:51.000,188,10981673,14365,0,1688768870,13216.007289789988,44.89795284000138,53673.2299884 2023-07-07,22:27:52.000,188,10981733,14245,0,1688768871,13216.014026099998,44.88385458000266,53673.32780808 2023-07-07,22:27:53.000,188,10981679,14045,0,1688768872,13216.067916579988,44.92614935999882,53673.39069216001 2023-07-07,22:27:54.000,188,10981689,14365,0,1688768873,13215.980344549993,44.996640659999684,53673.44658912 2023-07-07,22:27:55.000,188,10981701,14285,0,1688768874,13215.919717759993,45.045984570002474,53673.48152472001 2023-07-07,22:27:56.000,188,10981719,14205,0,1688768875,13215.926454070002,45.045984570002474,53673.48152472001 2023-07-07,22:27:57.000,188,10981661,14565,0,1688768876,13216.020762409993,45.0107389199984,53673.52344744 2023-07-07,22:27:58.000,188,10981667,14125,0,1688768877,13216.007289789988,44.96139501000289,53673.61428 2023-07-07,22:27:59.000,188,10981721,14525,0,1688768878,13216.014026099998,45.0248371800044,53673.53043456001 2023-07-07,22:28:00.000,188,10981691,14285,0,1688768879,13215.906245140002,45.08123021999927,53673.59331864 2023-07-07,22:28:01.000,188,10981696,14165,0,1688768880,13215.811936799997,45.19401630000357,53673.5444088 2023-07-07,22:28:02.000,188,10981684,14565,0,1688768881,13215.818673109992,45.18696717000421,53673.656202720005 2023-07-07,22:28:03.000,188,10981668,14245,0,1688768882,13215.852354659997,45.172868909998215,53673.656202720005 2023-07-07,22:28:04.000,188,10981687,14405,0,1688768883,13215.859090969992,45.15172152000014,53673.69812544001 2023-07-07,22:28:05.000,188,10981630,14205,0,1688768884,13215.892772519997,45.172868909998215,53673.72607392001 2023-07-07,22:28:06.000,188,10981682,14205,0,1688768885,13215.953399309998,45.20106543000293,53673.83088072 2023-07-07,22:28:07.000,188,10981717,14565,0,1688768886,13215.886036210002,45.20811456000229,53673.80991936 2023-07-07,22:28:08.000,188,10981680,14365,0,1688768887,13215.892772519997,45.19401630000357,53673.8588292 2023-07-07,22:28:09.000,188,10981690,14445,0,1688768888,13215.912981449997,45.20106543000293,53673.95664888 2023-07-07,22:28:10.000,188,10981688,14405,0,1688768889,13215.906245140002,45.13762326000142,53673.93568752001 2023-07-07,22:28:11.000,188,10981687,14205,0,1688768890,13215.960135619993,45.09532847999799,53673.97761024 2023-07-07,22:28:12.000,188,10981662,14405,0,1688768891,13215.966871930003,45.05303370000183,53674.04748144 2023-07-07,22:28:13.000,188,10981652,14285,0,1688768892,13216.020762409993,45.01778804999776,53674.14530112 2023-07-07,22:28:14.000,188,10981700,14405,0,1688768893,13215.933190379998,45.11647587000334,53674.19421096 2023-07-07,22:28:15.000,188,10981689,14445,0,1688768894,13215.805200490002,45.215163690001646,53674.19421096 2023-07-07,22:28:16.000,188,10981690,14525,0,1688768895,13215.677210599992,45.35614629000338,53674.208185200005 2023-07-07,22:28:17.000,188,10981677,14605,0,1688768896,13215.562693330001,45.47598149999976,53674.29901776001 2023-07-07,22:28:18.000,188,10981639,14525,0,1688768897,13215.549220709996,45.59581671000342,53674.29901776001 2023-07-07,22:28:19.000,188,10981679,14565,0,1688768898,13215.535748089991,45.65220974999829,53674.3828632 2023-07-07,22:28:20.000,188,10981679,14485,0,1688768899,13215.555957019991,45.70860279000044,53674.41081168 2023-07-07,22:28:21.000,188,10981655,14525,0,1688768900,13215.576165949991,45.75794670000323,53674.45972152 2023-07-07,22:28:22.000,188,10981660,14565,0,1688768901,13215.657001669992,45.856634520001535,53674.53657984001 2023-07-07,22:28:23.000,188,10981666,14445,0,1688768902,13215.596374879991,45.98351886000455,53674.56452832001 2023-07-07,22:28:24.000,188,10981672,14085,0,1688768903,13215.569429639996,46.11040320000029,53674.56452832001 2023-07-07,22:28:25.000,188,10981690,14085,0,1688768904,13215.47512129999,46.23023841000395,53674.592476800004 2023-07-07,22:28:26.000,188,10981667,14045,0,1688768905,13215.367340339995,46.29368057999818,53674.55055408 2023-07-07,22:28:27.000,188,10981683,14405,0,1688768906,13215.48185761,46.35007362000033,53674.70427072001 2023-07-07,22:28:28.000,188,10981674,14485,0,1688768907,13215.562693330001,46.307778840004175,53674.87196160001 2023-07-07,22:28:29.000,188,10981690,14845,0,1688768908,13215.609847499996,46.272533190000104,53674.878948720005 2023-07-07,22:28:30.000,188,10981683,14205,0,1688768909,13215.555957019991,46.15974711000308,53674.927858560004 2023-07-07,22:28:31.000,188,10981674,14245,0,1688768910,13215.555957019991,46.09630494000157,53674.96978128001 2023-07-07,22:28:32.000,188,10981681,14725,0,1688768911,13215.5424844,46.04696102999878,53674.99074264001 2023-07-07,22:28:33.000,188,10981688,14565,0,1688768912,13215.43470343999,46.01876451000135,53675.06760096001 2023-07-07,22:28:34.000,188,10981655,14205,0,1688768913,13215.367340339995,45.94827321000048,53675.13048504 2023-07-07,22:28:35.000,188,10981695,14485,0,1688768914,13215.40102189,45.84253626000282,53675.13048504 2023-07-07,22:28:36.000,188,10981711,14285,0,1688768915,13215.43470343999,45.7156519199998,53675.27721456001 2023-07-07,22:28:37.000,188,10981662,14125,0,1688768916,13215.495330229991,45.65220974999829,53675.32612440001 2023-07-07,22:28:38.000,188,10981654,14405,0,1688768917,13215.468384989996,45.54647280000063,53675.36106 2023-07-07,22:28:39.000,188,10981703,14165,0,1688768918,13215.42123082,45.47598149999976,53675.31913728 2023-07-07,22:28:40.000,188,10981665,14325,0,1688768919,13215.27303199999,45.37729368000146,53675.34009864 2023-07-07,22:28:41.000,188,10981655,14085,0,1688768920,13215.17198734999,45.29270412000187,53675.430931200004 2023-07-07,22:28:42.000,188,10981678,14565,0,1688768921,13215.057470079999,45.24336020999908,53675.50778952 2023-07-07,22:28:43.000,188,10981676,14245,0,1688768922,13214.976634359999,45.20811456000229,53675.50778952 2023-07-07,22:28:44.000,188,10981721,14205,0,1688768923,13214.868853399988,45.19401630000357,53675.47984104 2023-07-07,22:28:45.000,188,10981675,14245,0,1688768924,13214.801490299993,45.20811456000229,53675.51477664 2023-07-07,22:28:46.000,188,10981681,14285,0,1688768925,13214.788017679988,45.25040933999844,53675.64054480001 2023-07-07,22:28:47.000,188,10981680,14525,0,1688768926,13214.801490299993,45.29975325000123,53675.64753192 2023-07-07,22:28:48.000,188,10981691,14645,0,1688768927,13214.767808750003,45.32794976999867,53675.61259632001 2023-07-07,22:28:49.000,188,10981697,14485,0,1688768928,13214.734127199998,45.391391940000176,53675.717403120005 2023-07-07,22:28:50.000,188,10981694,14365,0,1688768929,13214.727390890002,45.405490199998894,53675.64753192 2023-07-07,22:28:51.000,188,10981700,14285,0,1688768930,13214.761072439993,45.454834110001684,53675.65451904 2023-07-07,22:28:52.000,188,10981639,14485,0,1688768931,13214.875589709998,45.391391940000176,53675.72439024 2023-07-07,22:28:53.000,188,10981698,14405,0,1688768932,13214.929480189989,45.43368672000361,53675.73836448001 2023-07-07,22:28:54.000,188,10981682,14405,0,1688768933,13215.084415319994,45.34204803000466,53675.77330008 2023-07-07,22:28:55.000,188,10981668,13965,0,1688768934,13215.11136055999,45.405490199998894,53675.68945464001 2023-07-07,22:28:56.000,188,10981703,14445,0,1688768935,13215.165251039994,45.34909716000402,53675.77330008 2023-07-07,22:28:57.000,188,10981697,14245,0,1688768936,13215.266295689995,45.391391940000176,53675.836184160005 2023-07-07,22:28:58.000,188,10981630,14325,0,1688768937,13215.33365878999,45.440735850002966,53675.885094000005 2023-07-07,22:28:59.000,188,10981712,14605,0,1688768938,13215.43470343999,45.398441069999535,53675.92701672001 2023-07-07,22:29:00.000,188,10981679,14205,0,1688768939,13215.50206654,45.447784980002325,53675.96893944 2023-07-07,22:29:01.000,188,10981670,14205,0,1688768940,13215.535748089991,45.405490199998894,53675.97592656001 2023-07-07,22:29:02.000,188,10981724,14525,0,1688768941,13215.683946910001,45.405490199998894,53676.01086216 2023-07-07,22:29:03.000,188,10981659,14445,0,1688768942,13215.724364770002,45.49007975999848,53676.066759119996 2023-07-07,22:29:04.000,188,10981691,14245,0,1688768943,13215.825409420002,45.49007975999848,53676.08772048 2023-07-07,22:29:05.000,188,10981691,14485,0,1688768944,13215.771518939997,45.55352192999999,53676.052784880005 2023-07-07,22:29:06.000,188,10981686,14405,0,1688768945,13215.912981449997,45.58876758000406,53676.13663032 2023-07-07,22:29:07.000,188,10981689,14245,0,1688768946,13216.101598129993,45.60991497000214,53676.24143712001 2023-07-07,22:29:08.000,188,10981664,14245,0,1688768947,13216.168961229989,45.616964100001496,53676.269385600004 2023-07-07,22:29:09.000,188,10981645,14445,0,1688768948,13216.243060639994,45.65220974999829,53676.35323104 2023-07-07,22:29:10.000,188,10981707,14125,0,1688768949,13216.236324329999,45.687455400002364,53676.40912800001 2023-07-07,22:29:11.000,188,10981678,14045,0,1688768950,13216.094861819998,45.7156519199998,53676.3741924 2023-07-07,22:29:12.000,188,10981659,14325,0,1688768951,13216.040971339993,45.687455400002364,53676.36720528 2023-07-07,22:29:13.000,188,10981664,14125,0,1688768952,13215.973608239998,45.666308010004286,53676.506947680005 2023-07-07,22:29:14.000,188,10981697,14205,0,1688768953,13215.953399309998,45.70860279000044,53676.54188328 2023-07-07,22:29:15.000,188,10981674,14485,0,1688768954,13215.926454070002,45.800241479999386,53676.53489616 2023-07-07,22:29:16.000,188,10981680,14205,0,1688768955,13215.973608239998,45.84253626000282,53676.59079312 2023-07-07,22:29:17.000,188,10981683,14365,0,1688768956,13216.034235029998,45.9623714699992,53676.70258704 2023-07-07,22:29:18.000,188,10981677,14205,0,1688768957,13216.074652889998,46.039911899999424,53676.76547112001 2023-07-07,22:29:19.000,188,10981698,14405,0,1688768958,13216.000553479993,46.23728754000331,53676.75149688 2023-07-07,22:29:20.000,188,10981696,14645,0,1688768959,13215.919717759993,46.40646666000248,53676.85630368 2023-07-07,22:29:21.000,188,10981699,14565,0,1688768960,13215.859090969992,46.6320388200038,53676.77944536 2023-07-07,22:29:22.000,188,10981682,14405,0,1688768961,13215.912981449997,46.81531620000169,53676.85630368 2023-07-07,22:29:23.000,188,10981666,14405,0,1688768962,13216.061180269993,46.92105314999935,53676.92617488 2023-07-07,22:29:24.000,188,10981642,14445,0,1688768963,13216.27000587999,46.99859357999958,53676.98905896 2023-07-07,22:29:25.000,188,10981677,14525,0,1688768964,13216.35084159999,47.181870960004744,53677.00303320001 2023-07-07,22:29:26.000,188,10981664,14365,0,1688768965,13216.35084159999,47.365148340002634,53676.99604608 2023-07-07,22:29:27.000,188,10981717,14365,0,1688768966,13216.41146838999,47.54842572000052,53677.06591728 2023-07-07,22:29:28.000,188,10981673,14165,0,1688768967,13216.4182047,47.83039092000399,53677.1427756 2023-07-07,22:29:29.000,188,10981649,14525,0,1688768968,13216.445149939995,48.04891394999868,53677.19168544 2023-07-07,22:29:30.000,188,10981656,14205,0,1688768969,13216.43167731999,48.225142200004484,53677.16373696 2023-07-07,22:29:31.000,188,10981651,14485,0,1688768970,13216.55293089999,48.359075669999584,53677.26854376001 2023-07-07,22:29:32.000,188,10981660,14445,0,1688768971,13216.687657099996,48.36612479999894,53677.3523892 2023-07-07,22:29:33.000,188,10981640,14885,0,1688768972,13216.66071186,48.47186175000388,53677.38732480001 2023-07-07,22:29:34.000,188,10981700,14165,0,1688768973,13216.61355768999,48.4859600100026,53677.45719600001 2023-07-07,22:29:35.000,188,10981674,14205,0,1688768974,13216.45188624999,48.60579521999898,53677.47117024 2023-07-07,22:29:36.000,188,10981727,14485,0,1688768975,13216.364314219994,48.732679560002,53677.513092960005 2023-07-07,22:29:37.000,188,10981616,14445,0,1688768976,13216.323896359994,48.82431825000094,53677.61789976 2023-07-07,22:29:38.000,188,10981655,14405,0,1688768977,13216.384523149994,48.83841650999966,53677.659822480004 2023-07-07,22:29:39.000,188,10981658,14725,0,1688768978,13216.45862256,48.81726912000158,53677.729693680005 2023-07-07,22:29:40.000,188,10981658,14525,0,1688768979,13216.55966721,48.76792520999879,53677.799564880006 2023-07-07,22:29:41.000,188,10981696,14485,0,1688768980,13216.55966721,48.82431825000094,53677.827513360004 2023-07-07,22:29:42.000,188,10981671,14285,0,1688768981,13216.505776729995,48.85956389999774,53677.96026864001 2023-07-07,22:29:43.000,188,10981687,14125,0,1688768982,13216.35757791,49.042841280002904,53677.96026864001 2023-07-07,22:29:44.000,188,10981652,14285,0,1688768983,13216.236324329999,49.162676489999285,53678.05808832001 2023-07-07,22:29:45.000,188,10981696,14285,0,1688768984,13216.081389199993,49.331855609998456,53678.02315272 2023-07-07,22:29:46.000,188,10981687,14245,0,1688768985,13216.067916579988,49.437592560003395,53678.05808832001 2023-07-07,22:29:47.000,188,10981640,14485,0,1688768986,13216.175697539999,49.564476899999136,53678.21879208 2023-07-07,22:29:48.000,188,10981680,14165,0,1688768987,13216.317160049999,49.65611558999808,53678.21879208 2023-07-07,22:29:49.000,188,10981716,14205,0,1688768988,13216.29021480999,49.82529471000453,53678.24674056 2023-07-07,22:29:50.000,188,10981665,14565,0,1688768989,13216.256533259999,49.9944738300037,53678.29565040001 2023-07-07,22:29:51.000,188,10981682,14205,0,1688768990,13216.142015989994,50.18480034000095,53678.29565040001 2023-07-07,22:29:52.000,188,10981699,14365,0,1688768991,13216.263269569994,50.29053728999861,53678.34456024001 2023-07-07,22:29:53.000,188,10981667,14205,0,1688768992,13216.37778684,50.36807771999884,53678.34456024001 2023-07-07,22:29:54.000,188,10981649,14565,0,1688768993,13216.505776729995,50.41037250000227,53678.37949584 2023-07-07,22:29:55.000,188,10981623,14325,0,1688768994,13216.647239239996,50.424470760000986,53678.37949584 2023-07-07,22:29:56.000,188,10981659,14445,0,1688768995,13216.775229129991,50.52315857999929,53678.41443144 2023-07-07,22:29:57.000,188,10981690,14045,0,1688768996,13216.916691639992,50.664141180001025,53678.48430264 2023-07-07,22:29:58.000,188,10981687,14165,0,1688768997,13217.037945219992,50.671190310000384,53678.49128976001 2023-07-07,22:29:59.000,188,10981697,14605,0,1688768998,13217.125517250002,50.74168161000125,53678.498276880004 2023-07-07,22:30:00.000,188,10981661,14365,0,1688768999,13217.273716069998,50.82627117000084,53678.58910944001 2023-07-07,22:30:01.000,188,10981700,14565,0,1688769000,13217.320870239993,50.98135203000129,53678.55417384 2023-07-07,22:30:02.000,188,10981660,14325,0,1688769001,13217.381497029994,51.13643289000174,53678.65199352 2023-07-07,22:30:03.000,188,10981680,14285,0,1688769002,13217.543168469994,51.27036636000412,53678.7498132 2023-07-07,22:30:04.000,188,10981702,14325,0,1688769003,13217.61726788,51.40429982999922,53678.79872304001 2023-07-07,22:30:05.000,188,10981684,14365,0,1688769004,13217.65094942999,51.51003678000416,53678.84064576 2023-07-07,22:30:06.000,188,10981716,14285,0,1688769005,13217.704839909995,51.59462634000374,53678.86160712 2023-07-07,22:30:07.000,188,10981658,14685,0,1688769006,13217.77220300999,51.707412420000765,53678.88256848 2023-07-07,22:30:08.000,188,10981636,13925,0,1688769007,13217.785675629995,51.932984580002085,53678.952439680004 2023-07-07,22:30:09.000,188,10981686,14245,0,1688769008,13217.77893932,52.12331108999933,53679.029298 2023-07-07,22:30:10.000,188,10981680,14485,0,1688769009,13217.73178514999,52.27134282000043,53679.11314344001 2023-07-07,22:30:11.000,188,10981666,14485,0,1688769010,13217.704839909995,52.32068673000322,53679.120130560004 2023-07-07,22:30:12.000,188,10981713,14045,0,1688769011,13217.745257769995,52.37003063999873,53679.21096312001 2023-07-07,22:30:13.000,188,10981660,14205,0,1688769012,13217.63074049999,52.48281672000303,53679.32974416001 2023-07-07,22:30:14.000,188,10981711,14285,0,1688769013,13217.48927798999,52.6519958400022,53679.30179568001 2023-07-07,22:30:15.000,188,10981670,14045,0,1688769014,13217.240034519993,52.87756800000352,53679.287821440004 2023-07-07,22:30:16.000,188,10981651,14645,0,1688769015,13217.098572009992,52.976255820001825,53679.357692640006 2023-07-07,22:30:17.000,188,10981678,14325,0,1688769016,13217.037945219992,53.032648860003974,53679.38564112 2023-07-07,22:30:18.000,188,10981656,14365,0,1688769017,13217.051417839997,53.06789451000077,53679.406602480005 2023-07-07,22:30:19.000,188,10981659,14565,0,1688769018,13217.138989869993,53.10314016000484,53679.4834608 2023-07-07,22:30:20.000,188,10981676,14245,0,1688769019,13217.105308320002,53.208877110002504,53679.43455096 2023-07-07,22:30:21.000,188,10981676,14645,0,1688769020,13217.152462489998,53.36395797000296,53679.46948656001 2023-07-07,22:30:22.000,188,10981673,14325,0,1688769021,13217.253507139998,53.48379317999934,53679.476473680006 2023-07-07,22:30:23.000,188,10981689,14325,0,1688769022,13217.327606549989,53.57543186999828,53679.4135896 2023-07-07,22:30:24.000,188,10981701,14325,0,1688769023,13217.516223229999,53.67411969000386,53679.49743504001 2023-07-07,22:30:25.000,188,10981665,14525,0,1688769024,13217.77220300999,53.82215141999768,53679.406602480005 2023-07-07,22:30:26.000,188,10981685,14325,0,1688769025,13218.129227439997,53.836249680003675,53679.51839640001 2023-07-07,22:30:27.000,188,10981652,14245,0,1688769026,13218.573823899998,53.786905770000885,53679.553332 2023-07-07,22:30:28.000,188,10981634,14325,0,1688769027,13218.99821143,53.71641447000002,53679.63019032 2023-07-07,22:30:29.000,188,10981698,14525,0,1688769028,13219.456280509992,53.70936534000066,53679.75595848 2023-07-07,22:30:30.000,188,10981665,14405,0,1688769029,13219.732469219998,53.80805315999896,53679.84679104 2023-07-07,22:30:31.000,188,10981725,14485,0,1688769030,13220.03560317,53.85034794000239,53679.85377816001 2023-07-07,22:30:32.000,188,10981655,14365,0,1688769031,13220.284846639996,53.88559358999919,53679.89570088 2023-07-07,22:30:33.000,188,10981687,14325,0,1688769032,13220.594716899992,53.72346359999938,53679.92364936 2023-07-07,22:30:34.000,188,10981701,14325,0,1688769033,13220.992159189998,53.441498400003184,53680.09832736001 2023-07-07,22:30:35.000,188,10981701,14165,0,1688769034,13221.45696458,53.21592624000186,53680.23108264 2023-07-07,22:30:36.000,188,10981641,14245,0,1688769035,13221.820725320002,53.145434940000996,53680.43370912001 2023-07-07,22:30:37.000,188,10981665,14405,0,1688769036,13222.049759859998,53.201827980003145,53680.50358032001 2023-07-07,22:30:38.000,188,10981686,13965,0,1688769037,13222.171013439998,53.27231928000401,53680.66428408 2023-07-07,22:30:39.000,188,10981690,14205,0,1688769038,13222.251849159999,53.371007100002316,53680.76210376 2023-07-07,22:30:40.000,188,10981698,14285,0,1688769039,13222.258585469994,53.41330187999847,53680.80402648 2023-07-07,22:30:41.000,188,10981660,14405,0,1688769040,13222.32594856999,53.49789143999806,53680.87389768 2023-07-07,22:30:42.000,188,10981697,14125,0,1688769041,13222.420256909994,53.58953013000428,53681.05556280001 2023-07-07,22:30:43.000,188,10981669,14285,0,1688769042,13222.480883699995,53.65297229999851,53681.13940824 2023-07-07,22:30:44.000,188,10981687,14445,0,1688769043,13222.359630119994,53.75870925000345,53681.14639536001 2023-07-07,22:30:45.000,188,10981674,14565,0,1688769044,13222.46741107999,53.94198663000134,53681.30709912 2023-07-07,22:30:46.000,188,10981661,14045,0,1688769045,13222.38657535999,54.139362269997946,53681.27216352001 2023-07-07,22:30:47.000,188,10981685,14405,0,1688769046,13222.48762000999,54.26624661000096,53681.35600896 2023-07-07,22:30:48.000,188,10981679,14525,0,1688769047,13222.602137279995,54.38608182000462,53681.39793168 2023-07-07,22:30:49.000,188,10981681,14565,0,1688769048,13222.784017649996,54.45657311999821,53681.45382864 2023-07-07,22:30:50.000,188,10981714,14245,0,1688769049,13222.912007539991,54.61870310999802,53681.52369984 2023-07-07,22:30:51.000,188,10981669,14205,0,1688769050,13223.167987319997,54.710341800004244,53681.586583920005 2023-07-07,22:30:52.000,188,10981668,14285,0,1688769051,13223.444176029989,54.74558745000104,53681.684403600004 2023-07-07,22:30:53.000,188,10981661,14205,0,1688769052,13223.592374849999,54.830177010000625,53681.77523616001 2023-07-07,22:30:54.000,188,10981692,14245,0,1688769053,13223.700155809995,54.84427526999934,53681.7892104 2023-07-07,22:30:55.000,188,10981644,14045,0,1688769054,13223.882036179995,54.872471790004056,53681.754274800005 2023-07-07,22:30:56.000,188,10981614,14325,0,1688769055,13224.050443929991,54.8513243999987,53681.803184640004 2023-07-07,22:30:57.000,188,10981659,14405,0,1688769056,13224.218851680002,54.90771744000085,53681.81715888001 2023-07-07,22:30:58.000,188,10981704,14165,0,1688769057,13224.380523120002,55.006405259999156,53681.95690128 2023-07-07,22:30:59.000,188,10981686,14205,0,1688769058,13224.420940980002,55.14033873000153,53682.019785360004 2023-07-07,22:31:00.000,188,10981655,14725,0,1688769059,13224.346841569997,55.21787916000176,53682.040746720006 2023-07-07,22:31:01.000,188,10981637,14125,0,1688769060,13224.353577879992,55.295419590001984,53682.12459216 2023-07-07,22:31:02.000,188,10981684,14525,0,1688769061,13224.306423709997,55.32361610999942,53682.159527760006 2023-07-07,22:31:03.000,188,10981673,14325,0,1688769062,13224.360314190002,55.33771436999814,53682.208437600006 2023-07-07,22:31:04.000,188,10981706,14285,0,1688769063,13224.387259429997,55.27427220000391,53682.19446336 2023-07-07,22:31:05.000,188,10981698,14485,0,1688769064,13224.326632639997,55.22492829000112,53682.25036032001 2023-07-07,22:31:06.000,188,10981676,14165,0,1688769065,13224.097598100001,55.31656698000006,53682.22241184 2023-07-07,22:31:07.000,188,10981643,14205,0,1688769066,13223.88877248999,55.415254799998365,53682.25036032001 2023-07-07,22:31:08.000,188,10981655,14005,0,1688769067,13223.6934195,55.506893490004586,53682.28529592 2023-07-07,22:31:09.000,188,10981688,14565,0,1688769068,13223.498066509994,55.58443392000481,53682.34818000001 2023-07-07,22:31:10.000,188,10981669,14525,0,1688769069,13223.242086730002,55.56328652999946,53682.29228304 2023-07-07,22:31:11.000,188,10981681,14565,0,1688769070,13223.093887909992,55.59148305000417,53682.2433732 2023-07-07,22:31:12.000,188,10981709,14205,0,1688769071,13222.952425399992,55.66197434999776,53682.41805120001 2023-07-07,22:31:13.000,188,10981674,14365,0,1688769072,13222.77054502999,55.746563910004625,53682.39010272 2023-07-07,22:31:14.000,188,10981659,14405,0,1688769073,13222.44720214999,55.873448250000365,53682.355167120004 2023-07-07,22:31:15.000,188,10981673,14205,0,1688769074,13222.400047979994,55.84525173000293,53682.473948160005 2023-07-07,22:31:16.000,188,10981617,14245,0,1688769075,13222.292267019999,55.78180956000142,53682.45997392 2023-07-07,22:31:17.000,188,10981668,14205,0,1688769076,13222.211431299998,55.683121740003116,53682.43901256 2023-07-07,22:31:18.000,188,10981655,14565,0,1688769077,13222.224903919989,55.61263044000225,53682.36914136001 2023-07-07,22:31:19.000,188,10981663,14605,0,1688769078,13222.292267019999,55.654925219998404,53682.36914136001 2023-07-07,22:31:20.000,188,10981686,14165,0,1688769079,13222.238376539994,55.71836738999991,53682.29927016001 2023-07-07,22:31:21.000,188,10981663,14245,0,1688769080,13222.285530709989,55.73246564999863,53682.327218640006 2023-07-07,22:31:22.000,188,10981678,14245,0,1688769081,13222.258585469994,55.60558131000289,53682.306257280005 2023-07-07,22:31:23.000,188,10981670,14285,0,1688769082,13222.265321779989,55.471647840000514,53682.26433456 2023-07-07,22:31:24.000,188,10981702,14565,0,1688769083,13222.258585469994,55.39410741000029,53682.34119288 2023-07-07,22:31:25.000,188,10981642,14365,0,1688769084,13222.251849159999,55.38000915000157,53682.25036032001 2023-07-07,22:31:26.000,188,10981733,14245,0,1688769085,13222.123859269988,55.38000915000157,53682.29228304 2023-07-07,22:31:27.000,188,10981674,14165,0,1688769086,13221.982396760002,55.45050045000244,53682.25036032001 2023-07-07,22:31:28.000,188,10981632,14565,0,1688769087,13221.955451519992,55.43640219000372,53682.26433456 2023-07-07,22:31:29.000,188,10981690,14365,0,1688769088,13221.888088419997,55.36591089000285,53682.14555352 2023-07-07,22:31:30.000,188,10981656,14125,0,1688769089,13221.894824729992,55.288370460002625,53682.27830880001 2023-07-07,22:31:31.000,188,10981688,14125,0,1688769090,13221.760098530001,55.25312480999855,53682.187476240004 2023-07-07,22:31:32.000,188,10981654,14285,0,1688769091,13221.672526499991,55.25312480999855,53682.208437600006 2023-07-07,22:31:33.000,188,10981659,14405,0,1688769092,13221.591690779991,55.12624047000281,53682.187476240004 2023-07-07,22:31:34.000,188,10981664,14165,0,1688769093,13221.544536609996,55.048700040002586,53682.18048912001 2023-07-07,22:31:35.000,188,10981657,14205,0,1688769094,13221.57821816,54.93591395999829,53682.173502 2023-07-07,22:31:36.000,188,10981712,14165,0,1688769095,13221.611899709991,54.79493136000383,53682.27830880001 2023-07-07,22:31:37.000,188,10981700,14445,0,1688769096,13221.712944359992,54.703292670004885,53682.2433732 2023-07-07,22:31:38.000,188,10981721,14165,0,1688769097,13221.605163399996,54.73853832000168,53682.19446336 2023-07-07,22:31:39.000,188,10981691,14245,0,1688769098,13221.544536609996,54.823127880001266,53682.29228304 2023-07-07,22:31:40.000,188,10981680,14405,0,1688769099,13221.30876575999,54.886570050002774,53682.2433732 2023-07-07,22:31:41.000,188,10981707,14445,0,1688769100,13221.16730324999,54.8654226600047,53682.208437600006 2023-07-07,22:31:42.000,188,10981691,14245,0,1688769101,13221.133621699999,54.830177010000625,53682.257347440005 2023-07-07,22:31:43.000,188,10981678,14485,0,1688769102,13221.120149079994,54.85837352999806,53682.159527760006 2023-07-07,22:31:44.000,188,10981635,14405,0,1688769103,13221.16730324999,54.89361918000213,53682.16651488 2023-07-07,22:31:45.000,188,10981686,14485,0,1688769104,13221.261611589995,54.84427526999934,53682.20145048001 2023-07-07,22:31:46.000,188,10981700,14405,0,1688769105,13221.23466635,54.74558745000104,53682.12459216 2023-07-07,22:31:47.000,188,10981671,14205,0,1688769106,13221.37612886,54.58345746000123,53682.12459216 2023-07-07,22:31:48.000,188,10981679,14285,0,1688769107,13221.37612886,54.49181877000228,53682.05472096 2023-07-07,22:31:49.000,188,10981690,14525,0,1688769108,13221.55800923,54.5411626799978,53682.18048912001 2023-07-07,22:31:50.000,188,10981660,14165,0,1688769109,13221.564745539996,54.611653979998664,53682.173502 2023-07-07,22:31:51.000,188,10981698,14125,0,1688769110,13221.51759137,54.660997890001454,53681.97786264 2023-07-07,22:31:52.000,188,10981639,14405,0,1688769111,13221.51759137,54.52706441999908,53682.04773384 2023-07-07,22:31:53.000,188,10981672,14125,0,1688769112,13221.53106398999,54.428376600000774,53682.019785360004 2023-07-07,22:31:54.000,188,10981633,14205,0,1688769113,13221.57821816,54.32968878000247,53681.98484976001 2023-07-07,22:31:55.000,188,10981666,14165,0,1688769114,13221.564745539996,54.27329574000032,53681.921965680005 2023-07-07,22:31:56.000,188,10981692,14525,0,1688769115,13221.53106398999,54.238050090003526,53681.94991416 2023-07-07,22:31:57.000,188,10981679,14285,0,1688769116,13221.5378003,54.17460792000202,53681.91497856001 2023-07-07,22:31:58.000,188,10981689,14205,0,1688769117,13221.47717351,54.2944431299984,53681.852094480004 2023-07-07,22:31:59.000,188,10981683,14405,0,1688769118,13221.40981040999,54.463622250004846,53681.77523616001 2023-07-07,22:32:00.000,188,10981652,14125,0,1688769119,13221.29529314,54.5411626799978,53681.754274800005 2023-07-07,22:32:01.000,188,10981653,14325,0,1688769120,13221.25487528,54.470671380004205,53681.72632632001 2023-07-07,22:32:02.000,188,10981704,14325,0,1688769121,13221.27508421,54.32968878000247,53681.79619752001 2023-07-07,22:32:03.000,188,10981662,14365,0,1688769122,13221.36939254999,54.28739399999904,53681.77523616001 2023-07-07,22:32:04.000,188,10981676,14285,0,1688769123,13221.362656239995,54.33673791000183,53681.73331344 2023-07-07,22:32:05.000,188,10981667,14165,0,1688769124,13221.38960147999,54.26624661000096,53681.73331344 2023-07-07,22:32:06.000,188,10981661,14045,0,1688769125,13221.34918361999,54.202804439999454,53681.69139072 2023-07-07,22:32:07.000,188,10981643,13965,0,1688769126,13221.29529314,54.1605096600033,53681.50273848 2023-07-07,22:32:08.000,188,10981663,14485,0,1688769127,13221.32897468999,54.16755879000266,53681.59357104 2023-07-07,22:32:09.000,188,10981703,14405,0,1688769128,13221.423283029995,54.09706749000179,53681.56562256 2023-07-07,22:32:10.000,188,10981742,14205,0,1688769129,13221.443491959995,53.99133054000413,53681.488764240006 2023-07-07,22:32:11.000,188,10981664,14245,0,1688769130,13221.544536609996,53.970183149998775,53681.516712720004 2023-07-07,22:32:12.000,188,10981682,14205,0,1688769131,13221.625372329996,53.9490357600007,53681.49575136 2023-07-07,22:32:13.000,188,10981680,14565,0,1688769132,13221.733153289992,53.9490357600007,53681.43985440001 2023-07-07,22:32:14.000,188,10981671,14085,0,1688769133,13221.739889600001,53.92083924000326,53681.349021840004 2023-07-07,22:32:15.000,188,10981710,14445,0,1688769134,13221.807252699997,53.86444620000111,53681.27216352001 2023-07-07,22:32:16.000,188,10981710,14205,0,1688769135,13221.941978900002,53.68821795000258,53681.24421504001 2023-07-07,22:32:17.000,188,10981652,14245,0,1688769136,13222.076705099993,53.63182491000043,53681.19530520001 2023-07-07,22:32:18.000,188,10981633,14325,0,1688769137,13222.083441409988,53.617726650001714,53681.12543400001 2023-07-07,22:32:19.000,188,10981688,14365,0,1688769138,13222.238376539994,53.51903883000341,53681.18831808 2023-07-07,22:32:20.000,188,10981701,14125,0,1688769139,13222.231640229998,53.49789143999806,53681.04857568 2023-07-07,22:32:21.000,188,10981693,14165,0,1688769140,13222.359630119994,53.54723535000085,53681.05556280001 2023-07-07,22:32:22.000,188,10981673,14325,0,1688769141,13222.373102739999,53.64592316999915,53681.0904984 2023-07-07,22:32:23.000,188,10981709,14125,0,1688769142,13222.36636642999,53.75870925000345,53681.04158856 2023-07-07,22:32:24.000,188,10981671,14405,0,1688769143,13222.400047979994,53.89264271999855,53681.04857568 2023-07-07,22:32:25.000,188,10981657,14245,0,1688769144,13222.42699321999,53.94198663000134,53681.04158856 2023-07-07,22:32:26.000,188,10981694,14125,0,1688769145,13222.501092629995,54.012477930002206,53681.013640080004 2023-07-07,22:32:27.000,188,10981693,14245,0,1688769146,13222.662764069995,54.012477930002206,53681.04857568 2023-07-07,22:32:28.000,188,10981689,14445,0,1688769147,13222.723390859996,54.12526400999923,53681.04158856 2023-07-07,22:32:29.000,188,10981703,14205,0,1688769148,13222.83790813,54.33673791000183,53681.013640080004 2023-07-07,22:32:30.000,188,10981703,14325,0,1688769149,13222.871589679991,54.56231007000315,53680.90184616 2023-07-07,22:32:31.000,188,10981708,14045,0,1688769150,13222.952425399992,54.74558745000104,53680.797039360004 2023-07-07,22:32:32.000,188,10981693,14365,0,1688769151,13223.107360529997,54.81607875000191,53680.80402648 2023-07-07,22:32:33.000,188,10981717,14125,0,1688769152,13223.356603999993,54.80902962000255,53680.85293632 2023-07-07,22:32:34.000,188,10981674,14285,0,1688769153,13223.531748059999,54.879520920003415,53680.85992344001 2023-07-07,22:32:35.000,188,10981698,14045,0,1688769154,13223.6934195,54.999356129999796,53680.76909088001 2023-07-07,22:32:36.000,188,10981652,14405,0,1688769155,13223.841618319995,55.09099481999874,53680.75511664 2023-07-07,22:32:37.000,188,10981692,14445,0,1688769156,13224.023498689996,55.239026549999835,53680.797039360004 2023-07-07,22:32:38.000,188,10981673,14245,0,1688769157,13224.090861789991,55.422303929997724,53680.7062068 2023-07-07,22:32:39.000,188,10981710,14245,0,1688769158,13224.245796919997,55.60558131000289,53680.71319392 2023-07-07,22:32:40.000,188,10981664,14365,0,1688769159,13224.346841569997,55.640826959999686,53680.65729696 2023-07-07,22:32:41.000,188,10981698,14565,0,1688769160,13224.555667179993,55.67607261000376,53680.61537424 2023-07-07,22:32:42.000,188,10981649,14165,0,1688769161,13224.771229099999,55.817055209998216,53680.69223256001 2023-07-07,22:32:43.000,188,10981673,14445,0,1688769162,13225.02720887999,55.94393955000123,53680.748129520005 2023-07-07,22:32:44.000,188,10981673,14365,0,1688769163,13225.03394519,56.16951171000255,53680.62236136001 2023-07-07,22:32:45.000,188,10981697,14125,0,1688769164,13225.269716039991,56.338690830001724,53680.67127120001 2023-07-07,22:32:46.000,188,10981669,14205,0,1688769165,13225.417914860001,56.41623126000195,53680.72716816 2023-07-07,22:32:47.000,188,10981728,14285,0,1688769166,13225.552641059992,56.514919080000254,53680.76210376 2023-07-07,22:32:48.000,188,10981724,14325,0,1688769167,13225.545904749997,56.58541038000112,53680.68524544 2023-07-07,22:32:49.000,188,10981655,14205,0,1688769168,13225.593058919992,56.64180342000327,53680.78306512 2023-07-07,22:32:50.000,188,10981661,14165,0,1688769169,13225.525695819997,56.76163862999965,53680.76909088001 2023-07-07,22:32:51.000,188,10981662,14245,0,1688769170,13225.714312499993,56.87442471000395,53680.90184616 2023-07-07,22:32:52.000,188,10981655,14245,0,1688769171,13225.869247629998,56.959014270003536,53680.90883328001 2023-07-07,22:32:53.000,188,10981729,14085,0,1688769172,13225.936610729994,57.00835817999905,53680.92280752 2023-07-07,22:32:54.000,188,10981699,14325,0,1688769173,13226.051128,57.156389910000144,53680.950756 2023-07-07,22:32:55.000,188,10981686,14525,0,1688769174,13226.179117889995,57.2762251200038,53681.00665296001 2023-07-07,22:32:56.000,188,10981670,14445,0,1688769175,13226.320580399995,57.46655163000105,53681.034601440006 2023-07-07,22:32:57.000,188,10981706,14245,0,1688769176,13226.542878629996,57.64982900999894,53680.95774312001 2023-07-07,22:32:58.000,188,10981659,14245,0,1688769177,13226.657395900002,57.727369439999165,53680.99267872 2023-07-07,22:32:59.000,188,10981677,14325,0,1688769178,13226.994211399993,57.741467699997884,53681.083511280005 2023-07-07,22:33:00.000,188,10981666,14165,0,1688769179,13227.142410219989,57.84720465000282,53681.132421120004 2023-07-07,22:33:01.000,188,10981700,14365,0,1688769180,13227.337763209995,57.94589247000113,53681.14639536001 2023-07-07,22:33:02.000,188,10981698,13805,0,1688769181,13227.499434649995,58.03753116000007,53681.16735672 2023-07-07,22:33:03.000,188,10981689,14045,0,1688769182,13227.60721560999,58.136218979998375,53681.04857568 2023-07-07,22:33:04.000,188,10981613,14725,0,1688769183,13227.708260259991,58.16441550000309,53681.05556280001 2023-07-07,22:33:05.000,188,10981643,14245,0,1688769184,13227.829513839992,58.17146463000245,53681.02761432001 2023-07-07,22:33:06.000,188,10981697,14565,0,1688769185,13227.937294800002,58.178513760001806,53681.07652416001 2023-07-07,22:33:07.000,188,10981676,14245,0,1688769186,13228.132647789993,58.22080853999796,53681.07652416001 2023-07-07,22:33:08.000,188,10981684,14125,0,1688769187,13228.186538269998,58.29834896999819,53681.10447264001 2023-07-07,22:33:09.000,188,10981694,14365,0,1688769188,13228.233692439993,58.38998766000441,53681.0904984 2023-07-07,22:33:10.000,188,10981653,14245,0,1688769189,13228.253901369993,58.418184180001845,53681.06254992 2023-07-07,22:33:11.000,188,10981672,14205,0,1688769190,13228.287582919998,58.51687200000015,53680.964730240004 2023-07-07,22:33:12.000,188,10981708,14605,0,1688769191,13228.301055539989,58.594412430000375,53680.95774312001 2023-07-07,22:33:13.000,188,10981652,14405,0,1688769192,13228.334737089994,58.71424764000403,53680.93678176001 2023-07-07,22:33:14.000,188,10981705,14245,0,1688769193,13228.408836499999,58.84113197999977,53681.00665296001 2023-07-07,22:33:15.000,188,10981685,14205,0,1688769194,13228.46272697999,58.89047589000256,53681.0206272 2023-07-07,22:33:16.000,188,10981678,14325,0,1688769195,13228.58398055999,58.93277066999872,53680.97870448001 2023-07-07,22:33:17.000,188,10981659,14005,0,1688769196,13228.73217938,58.95391806000407,53681.11844688 2023-07-07,22:33:18.000,188,10981718,14405,0,1688769197,13228.866905579991,58.96801632000279,53681.0904984 2023-07-07,22:33:19.000,188,10981654,14325,0,1688769198,13228.920796059996,59.08785152999917,53680.99267872 2023-07-07,22:33:20.000,188,10981661,14165,0,1688769199,13228.981422849996,59.19358848000411,53680.97171736 2023-07-07,22:33:21.000,188,10981692,14445,0,1688769200,13229.143094289997,59.32752194999921,53680.950756 2023-07-07,22:33:22.000,188,10981655,14125,0,1688769201,13229.331710969993,59.39096412000072,53681.04857568 2023-07-07,22:33:23.000,188,10981728,14565,0,1688769202,13229.520327649989,59.56014323999989,53681.083511280005 2023-07-07,22:33:24.000,188,10981669,14245,0,1688769203,13229.70220801999,59.74342061999778,53681.04158856 2023-07-07,22:33:25.000,188,10981665,14205,0,1688769204,13230.018814589996,59.82801018000464,53680.985691600006 2023-07-07,22:33:26.000,188,10981653,14485,0,1688769205,13230.308475919992,59.94784539000102,53681.06254992 2023-07-07,22:33:27.000,188,10981672,14325,0,1688769206,13230.625082489998,60.088827990002756,53681.06254992 2023-07-07,22:33:28.000,188,10981677,14405,0,1688769207,13230.914743819994,60.12407363999955,53681.10447264001 2023-07-07,22:33:29.000,188,10981691,14205,0,1688769208,13231.10336049999,60.25800711000193,53681.02761432001 2023-07-07,22:33:30.000,188,10981693,14245,0,1688769209,13231.305449799991,60.39898971000366,53680.99966584 2023-07-07,22:33:31.000,188,10981666,14165,0,1688769210,13231.514275410002,60.48357927000325,53681.02761432001 2023-07-07,22:33:32.000,188,10981662,13965,0,1688769211,13231.669210539992,60.57521796000219,53681.02761432001 2023-07-07,22:33:33.000,188,10981655,14005,0,1688769212,13231.891508769993,60.624561869997706,53681.11844688 2023-07-07,22:33:34.000,188,10981688,14205,0,1688769213,13232.05991651999,60.65980752000178,53681.1603696 2023-07-07,22:33:35.000,188,10981723,13965,0,1688769214,13232.2485332,60.71620056000393,53681.04857568 2023-07-07,22:33:36.000,188,10981653,14405,0,1688769215,13232.36978678,60.71620056000393,53681.1603696 2023-07-07,22:33:37.000,188,10981719,14645,0,1688769216,13232.477567739996,60.75849534000008,53681.05556280001 2023-07-07,22:33:38.000,188,10981661,14205,0,1688769217,13232.733547520002,60.76554446999944,53681.14639536001 2023-07-07,22:33:39.000,188,10981726,14045,0,1688769218,13232.861537409997,60.850134029999026,53681.132421120004 2023-07-07,22:33:40.000,188,10981726,14365,0,1688769219,13233.029945159993,60.81488838000223,53681.19530520001 2023-07-07,22:33:41.000,188,10981636,14365,0,1688769220,13233.218561839989,60.84308489999967,53681.12543400001 2023-07-07,22:33:42.000,188,10981692,14485,0,1688769221,13233.494750549995,60.82898664000095,53681.202292320006 2023-07-07,22:33:43.000,188,10981659,14445,0,1688769222,13233.77093926,60.75144621000072,53681.18831808 2023-07-07,22:33:44.000,188,10981683,14205,0,1688769223,13234.026919039992,60.730298820002645,53681.25818928 2023-07-07,22:33:45.000,188,10981665,14005,0,1688769224,13234.242480959998,60.786691860004794,53681.251202160005 2023-07-07,22:33:46.000,188,10981713,14645,0,1688769225,13234.51866966999,60.74439708000136,53681.29312488001 2023-07-07,22:33:47.000,188,10981717,14245,0,1688769226,13234.88243040999,60.673905780000496,53681.46081576001 2023-07-07,22:33:48.000,188,10981645,14285,0,1688769227,13235.151882810002,60.61046360999899,53681.48177712001 2023-07-07,22:33:49.000,188,10981671,14005,0,1688769228,13235.414598900003,60.64570926000306,53681.516712720004 2023-07-07,22:33:50.000,188,10981701,14405,0,1688769229,13235.636897129989,60.65980752000178,53681.60055816 2023-07-07,22:33:51.000,188,10981684,14245,0,1688769230,13235.84572274,60.71620056000393,53681.57260968 2023-07-07,22:33:52.000,188,10981708,14245,0,1688769231,13236.0882299,60.64570926000306,53681.635493760004 2023-07-07,22:33:53.000,188,10981697,14245,0,1688769232,13236.411572780002,60.64570926000306,53681.73331344 2023-07-07,22:33:54.000,188,10981677,14285,0,1688769233,13236.667552559993,60.561119700003474,53681.90100432 2023-07-07,22:33:55.000,188,10981680,14125,0,1688769234,13236.842696619999,60.561119700003474,53681.90100432 2023-07-07,22:33:56.000,188,10981696,14565,0,1688769235,13237.03804960999,60.504726660001324,53682.040746720006 2023-07-07,22:33:57.000,188,10981656,14405,0,1688769236,13237.26708415,60.53997230999812,53682.089656560005 2023-07-07,22:33:58.000,188,10981703,14485,0,1688769237,13237.395074039996,60.58226709000155,53682.08266944001 2023-07-07,22:33:59.000,188,10981705,14125,0,1688769238,13237.597163339997,60.58226709000155,53682.09664368 2023-07-07,22:34:00.000,188,10981684,14245,0,1688769239,13237.758834779997,60.53292317999876,53682.16651488 2023-07-07,22:34:01.000,188,10981733,14165,0,1688769240,13237.927242529993,60.490628400002606,53682.16651488 2023-07-07,22:34:02.000,188,10981691,14125,0,1688769241,13238.149540759994,60.39898971000366,53682.3132444 2023-07-07,22:34:03.000,188,10981633,14205,0,1688769242,13238.31794850999,60.34259667000151,53682.34119288 2023-07-07,22:34:04.000,188,10981692,14365,0,1688769243,13238.37857529999,60.328498410002794,53682.34119288 2023-07-07,22:34:05.000,188,10981670,13885,0,1688769244,13238.513301499996,60.328498410002794,53682.43901256 2023-07-07,22:34:06.000,188,10981683,14285,0,1688769245,13238.533510429996,60.314400150004076,53682.48093528 2023-07-07,22:34:07.000,188,10981648,14205,0,1688769246,13238.533510429996,60.3919405800043,53682.46696104001 2023-07-07,22:34:08.000,188,10981698,14125,0,1688769247,13238.49982887999,60.3919405800043,53682.43901256 2023-07-07,22:34:09.000,188,10981681,14405,0,1688769248,13238.52677412,60.47653014000389,53682.43901256 2023-07-07,22:34:10.000,188,10981683,14365,0,1688769249,13238.600873529991,60.5258740499994,53682.6276648 2023-07-07,22:34:11.000,188,10981682,14445,0,1688769250,13238.49982887999,60.66685665000114,53682.55080648 2023-07-07,22:34:12.000,188,10981678,14125,0,1688769251,13238.42572947,60.79374099000415,53682.57176784 2023-07-07,22:34:13.000,188,10981705,14325,0,1688769252,13238.432465779995,60.955870980003965,53682.65561328001 2023-07-07,22:34:14.000,188,10981662,14045,0,1688769253,13238.311212199995,61.06160793000163,53682.690548880004 2023-07-07,22:34:15.000,188,10981706,14605,0,1688769254,13238.20343124,61.195541400004004,53682.63465192001 2023-07-07,22:34:16.000,188,10981661,14165,0,1688769255,13238.15627706999,61.258983569998236,53682.62067768 2023-07-07,22:34:17.000,188,10981643,14245,0,1688769256,13238.014814559989,61.364720520003175,53682.57875496 2023-07-07,22:34:18.000,188,10981698,14565,0,1688769257,13237.866615739993,61.52685051000299,53682.592729200005 2023-07-07,22:34:19.000,188,10981658,14485,0,1688769258,13237.866615739993,61.590292680004495,53682.53683224001 2023-07-07,22:34:20.000,188,10981699,14285,0,1688769259,13237.819461569998,61.62553833000129,53682.50888376 2023-07-07,22:34:21.000,188,10981647,14165,0,1688769260,13237.853143120003,61.69602963000216,53682.425038320005 2023-07-07,22:34:22.000,188,10981703,14125,0,1688769261,13237.826197879993,61.717177020000236,53682.40407696 2023-07-07,22:34:23.000,188,10981681,14285,0,1688769262,13237.752098470002,61.80176657999982,53682.26433456 2023-07-07,22:34:24.000,188,10981674,14165,0,1688769263,13237.839670499998,61.829963100004534,53682.327218640006 2023-07-07,22:34:25.000,188,10981683,14125,0,1688769264,13237.940715149998,61.87930701000005,53682.36914136001 2023-07-07,22:34:26.000,188,10981658,14685,0,1688769265,13238.048496109994,61.84406136000325,53682.355167120004 2023-07-07,22:34:27.000,188,10981677,14845,0,1688769266,13238.169749689994,61.83701223000389,53682.33420576 2023-07-07,22:34:28.000,188,10981659,14205,0,1688769267,13238.27753064999,61.74537353999767,53682.34818000001 2023-07-07,22:34:29.000,188,10981655,14325,0,1688769268,13238.34489375,61.69602963000216,53682.26433456 2023-07-07,22:34:30.000,188,10981697,14125,0,1688769269,13238.50656519,61.58324354999786,53682.29228304 2023-07-07,22:34:31.000,188,10981672,14525,0,1688769270,13238.594137219996,61.484555729999556,53682.25036032001 2023-07-07,22:34:32.000,188,10981724,14525,0,1688769271,13238.695181869996,61.322425739999744,53682.27830880001 2023-07-07,22:34:33.000,188,10981666,14405,0,1688769272,13238.843380689992,61.18144313999801,53682.25036032001 2023-07-07,22:34:34.000,188,10981635,14285,0,1688769273,13238.944425339992,60.99816576000012,53682.23638608 2023-07-07,22:34:35.000,188,10981666,14205,0,1688769274,13238.991579510002,60.899477940001816,53682.2433732 2023-07-07,22:34:36.000,188,10981698,14445,0,1688769275,13239.038733679998,60.730298820002645,53682.25036032001 2023-07-07,22:34:37.000,188,10981662,14285,0,1688769276,13239.065678919993,60.59636535000027,53682.34818000001 2023-07-07,22:34:38.000,188,10981694,14205,0,1688769277,13239.031997370003,60.53292317999876,53682.33420576 2023-07-07,22:34:39.000,188,10981676,14205,0,1688769278,13238.937689029997,60.46948101000453,53682.27132168 2023-07-07,22:34:40.000,188,10981680,14165,0,1688769279,13238.930952720002,60.37079318999895,53682.19446336 2023-07-07,22:34:41.000,188,10981675,14445,0,1688769280,13238.924216409992,60.24390885000321,53682.257347440005 2023-07-07,22:34:42.000,188,10981656,14205,0,1688769281,13238.877062239997,60.17341755000234,53682.257347440005 2023-07-07,22:34:43.000,188,10981648,14405,0,1688769282,13238.843380689992,60.19456494000042,53682.173502 2023-07-07,22:34:44.000,188,10981670,14805,0,1688769283,13238.910743790002,60.12407363999955,53682.22241184 2023-07-07,22:34:45.000,188,10981644,14165,0,1688769284,13238.924216409992,60.15931929000362,53682.21542472 2023-07-07,22:34:46.000,188,10981675,14445,0,1688769285,13238.870325930002,60.10997538000083,53682.089656560005 2023-07-07,22:34:47.000,188,10981694,14325,0,1688769286,13238.823171759992,60.152270160004264,53682.04773384 2023-07-07,22:34:48.000,188,10981666,14205,0,1688769287,13238.843380689992,60.095877120002115,53681.96388840001 2023-07-07,22:34:49.000,188,10981645,14565,0,1688769288,13238.755808659997,60.145221030004905,53681.90100432 2023-07-07,22:34:50.000,188,10981697,14285,0,1688769289,13238.722127109992,60.18751581000106,53681.86606872001 2023-07-07,22:34:51.000,188,10981660,14325,0,1688769290,13238.809699140002,60.25800711000193,53681.86606872001 2023-07-07,22:34:52.000,188,10981622,14045,0,1688769291,13238.843380689992,60.39898971000366,53681.81017176 2023-07-07,22:34:53.000,188,10981656,14405,0,1688769292,13238.856853309997,60.497677530001965,53681.7892104 2023-07-07,22:34:54.000,188,10981655,14325,0,1688769293,13238.917480099997,60.61751273999835,53681.60754528001 2023-07-07,22:34:55.000,188,10981694,14245,0,1688769294,13239.018524749998,60.71620056000393,53681.6145324 2023-07-07,22:34:56.000,188,10981668,14405,0,1688769295,13239.180196189998,60.786691860004794,53681.5446612 2023-07-07,22:34:57.000,188,10981685,14205,0,1688769296,13239.328395009994,60.84308489999967,53681.47479 2023-07-07,22:34:58.000,188,10981671,14485,0,1688769297,13239.49680275999,60.864232289997744,53681.44684152 2023-07-07,22:34:59.000,188,10981651,14125,0,1688769298,13239.61805633999,60.89242881000246,53681.44684152 2023-07-07,22:35:00.000,188,10981688,14365,0,1688769299,13239.7258373,60.913576200000534,53681.3350476 2023-07-07,22:35:01.000,188,10981646,14245,0,1688769300,13239.894245049996,60.955870980003965,53681.37697032 2023-07-07,22:35:02.000,188,10981697,14565,0,1688769301,13239.981817079992,60.948821850004606,53681.28613776 2023-07-07,22:35:03.000,188,10981690,14365,0,1688769302,13240.156961139997,60.93472358999861,53681.32806048 2023-07-07,22:35:04.000,188,10981679,14365,0,1688769303,13240.271478410003,60.83603577000031,53681.321073360006 2023-07-07,22:35:05.000,188,10981665,14205,0,1688769304,13240.284951029993,60.79374099000415,53681.22325368001 2023-07-07,22:35:06.000,188,10981694,14565,0,1688769305,13240.359050439998,60.730298820002645,53681.251202160005 2023-07-07,22:35:07.000,188,10981643,14445,0,1688769306,13240.379259369998,60.75849534000008,53681.30709912 2023-07-07,22:35:08.000,188,10981670,14085,0,1688769307,13240.372523059988,60.79374099000415,53681.23722792 2023-07-07,22:35:09.000,188,10981655,14325,0,1688769308,13240.338841509998,60.81488838000223,53681.21626656 2023-07-07,22:35:10.000,188,10981693,14045,0,1688769309,13240.426413539994,60.81488838000223,53681.23722792 2023-07-07,22:35:11.000,188,10981646,14125,0,1688769310,13240.419677229998,60.82898664000095,53681.14639536001 2023-07-07,22:35:12.000,188,10981648,14045,0,1688769311,13240.493776639989,60.80079012000351,53681.13940824 2023-07-07,22:35:13.000,188,10981694,14165,0,1688769312,13240.601557599999,60.77964272999816,53681.153382480006 2023-07-07,22:35:14.000,188,10981698,14485,0,1688769313,13240.648711769994,60.69505316999857,53681.132421120004 2023-07-07,22:35:15.000,188,10981645,14285,0,1688769314,13240.64197546,60.680954909999855,53681.10447264001 2023-07-07,22:35:16.000,188,10981636,14405,0,1688769315,13240.668920699994,60.64570926000306,53681.00665296001 2023-07-07,22:35:17.000,188,10981642,14325,0,1688769316,13240.540930809999,60.75849534000008,53680.92979464 2023-07-07,22:35:18.000,188,10981698,14325,0,1688769317,13240.493776639989,60.87128142000438,53680.82498784 2023-07-07,22:35:19.000,188,10981712,14285,0,1688769318,13240.55440342999,60.955870980003965,53680.90184616 2023-07-07,22:35:20.000,188,10981630,14285,0,1688769319,13240.601557599999,60.96996924000268,53680.748129520005 2023-07-07,22:35:21.000,188,10981640,14405,0,1688769320,13240.63523914999,60.99111663000076,53680.73415528 2023-07-07,22:35:22.000,188,10981635,14045,0,1688769321,13240.76322904,60.96996924000268,53680.72716816 2023-07-07,22:35:23.000,188,10981655,14205,0,1688769322,13240.769965349995,61.00521488999948,53680.650309840006 2023-07-07,22:35:24.000,188,10981659,14485,0,1688769323,13240.749756419995,61.075706190000346,53680.57345152001 2023-07-07,22:35:25.000,188,10981642,14605,0,1688769324,13240.77670165999,61.16029574999993,53680.55947728 2023-07-07,22:35:26.000,188,10981665,14405,0,1688769325,13240.84406476,61.195541400004004,53680.48960608 2023-07-07,22:35:27.000,188,10981651,14285,0,1688769326,13240.81711951999,61.21668879000208,53680.41973488 2023-07-07,22:35:28.000,188,10981638,14245,0,1688769327,13240.810383209995,61.28013096000359,53680.25903112 2023-07-07,22:35:29.000,188,10981643,14165,0,1688769328,13240.90469155,61.322425739999744,53680.342876560004 2023-07-07,22:35:30.000,188,10981686,14365,0,1688769329,13240.85753737999,61.37881878000189,53680.27300536 2023-07-07,22:35:31.000,188,10981671,14285,0,1688769330,13240.92490048,61.42816269000468,53680.293966720004 2023-07-07,22:35:32.000,188,10981630,14245,0,1688769331,13240.951845719996,61.51275225000427,53680.16819856001 2023-07-07,22:35:33.000,188,10981616,14285,0,1688769332,13240.94510941,61.63258746000065,53680.147237200006 2023-07-07,22:35:34.000,188,10981701,14405,0,1688769333,13240.972054649996,61.731275279998954,53680.03544328 2023-07-07,22:35:35.000,188,10981656,14405,0,1688769334,13240.951845719996,61.87930701000005,53679.98653344 2023-07-07,22:35:36.000,188,10981691,14285,0,1688769335,13240.998999889991,61.942749180001556,53679.958584960004 2023-07-07,22:35:37.000,188,10981701,14245,0,1688769336,13240.998999889991,62.02028961000178,53679.89570088 2023-07-07,22:35:38.000,188,10981666,14285,0,1688769337,13241.012472509996,62.11192830000073,53679.78390696001 2023-07-07,22:35:39.000,188,10981652,14405,0,1688769338,13241.066362990001,62.15422308000416,53679.8677524 2023-07-07,22:35:40.000,188,10981671,14285,0,1688769339,13241.0057362,62.22471437999775,53679.72801 2023-07-07,22:35:41.000,188,10981679,14245,0,1688769340,13240.97879095999,62.302254809997976,53679.790894080004 2023-07-07,22:35:42.000,188,10981692,14725,0,1688769341,13240.911427859995,62.37274610999884,53679.68608728001 2023-07-07,22:35:43.000,188,10981672,14285,0,1688769342,13240.88448262,62.42913915000099,53679.6581388 2023-07-07,22:35:44.000,188,10981658,14405,0,1688769343,13240.810383209995,62.43618828000035,53679.49044792 2023-07-07,22:35:45.000,188,10981672,14325,0,1688769344,13240.77670165999,62.42209002000163,53679.46249944 2023-07-07,22:35:46.000,188,10981636,14165,0,1688769345,13240.8036469,62.3938935000042,53679.39961536001 2023-07-07,22:35:47.000,188,10981649,14165,0,1688769346,13240.74302011,62.400942630003556,53679.32974416001 2023-07-07,22:35:48.000,188,10981639,14645,0,1688769347,13240.68239332,62.43618828000035,53679.30179568001 2023-07-07,22:35:49.000,188,10981683,14325,0,1688769348,13240.64197546,62.45028653999907,53679.30179568001 2023-07-07,22:35:50.000,188,10981705,14205,0,1688769349,13240.62176653,62.47143393000442,53679.238911600005 2023-07-07,22:35:51.000,188,10981678,14525,0,1688769350,13240.547667119994,62.45733566999843,53679.11314344001 2023-07-07,22:35:52.000,188,10981661,14445,0,1688769351,13240.561139739999,62.407991760002915,53679.07820784 2023-07-07,22:35:53.000,188,10981667,14365,0,1688769352,13240.55440342999,62.33750046000205,53678.98038816 2023-07-07,22:35:54.000,188,10981656,14485,0,1688769353,13240.540930809999,62.2811074199999,53678.854620000006 2023-07-07,22:35:55.000,188,10981657,13885,0,1688769354,13240.66218439,62.2458617700031,53678.854620000006 2023-07-07,22:35:56.000,188,10981634,14365,0,1688769355,13240.79691058999,62.20356698999967,53678.8196844 2023-07-07,22:35:57.000,188,10981639,14565,0,1688769356,13240.85753737999,62.182419600001595,53678.75680032001 2023-07-07,22:35:58.000,188,10981704,14205,0,1688769357,13241.012472509996,62.11192830000073,53678.72186472 2023-07-07,22:35:59.000,188,10981655,14405,0,1688769358,13241.194352879997,62.02028961000178,53678.6450064 2023-07-07,22:36:00.000,188,10981650,14285,0,1688769359,13241.376233249997,61.942749180001556,53678.62404504 2023-07-07,22:36:01.000,188,10981638,14285,0,1688769360,13241.497486829998,61.87225788000069,53678.56116096001 2023-07-07,22:36:02.000,188,10981638,13925,0,1688769361,13241.686103509994,61.85111049000261,53678.505264 2023-07-07,22:36:03.000,188,10981645,14405,0,1688769362,13241.83430232999,61.87225788000069,53678.58212232 2023-07-07,22:36:04.000,188,10981670,14245,0,1688769363,13242.02291901,61.80176657999982,53678.54718672 2023-07-07,22:36:05.000,188,10981637,14245,0,1688769364,13242.110491039995,61.85815962000197,53678.49128976001 2023-07-07,22:36:06.000,188,10981685,14765,0,1688769365,13242.413624989997,61.90750353000476,53678.54718672 2023-07-07,22:36:07.000,188,10981638,14405,0,1688769366,13242.689813700003,62.006191350003064,53678.53321248 2023-07-07,22:36:08.000,188,10981659,14445,0,1688769367,13242.891902999989,62.05553525999858,53678.470328400006 2023-07-07,22:36:09.000,188,10981635,14525,0,1688769368,13243.107464919995,62.06963352000457,53678.46334128001 2023-07-07,22:36:10.000,188,10981642,14365,0,1688769369,13243.329763149995,62.11192830000073,53678.449367040004 2023-07-07,22:36:11.000,188,10981637,14405,0,1688769370,13243.585742930001,62.126026559999445,53678.52622536 2023-07-07,22:36:12.000,188,10981637,14685,0,1688769371,13243.754150679997,62.126026559999445,53678.498276880004 2023-07-07,22:36:13.000,188,10981651,14445,0,1688769372,13243.983185219993,62.20356698999967,53678.568148080005 2023-07-07,22:36:14.000,188,10981683,14205,0,1688769373,13244.178538209999,62.182419600001595,53678.498276880004 2023-07-07,22:36:15.000,188,10981636,14445,0,1688769374,13244.25263761999,62.231763510004384,53678.40744432 2023-07-07,22:36:16.000,188,10981653,14365,0,1688769375,13244.46146323,62.2458617700031,53678.51225112001 2023-07-07,22:36:17.000,188,10981660,14045,0,1688769376,13244.59618942999,62.25291090000246,53678.519238240006 2023-07-07,22:36:18.000,188,10981669,14205,0,1688769377,13244.68376146,62.302254809997976,53678.58212232 2023-07-07,22:36:19.000,188,10981666,14205,0,1688769378,13244.825223970001,62.3938935000042,53678.60308368 2023-07-07,22:36:20.000,188,10981667,14325,0,1688769379,13244.980159099992,62.42209002000163,53678.54718672 2023-07-07,22:36:21.000,188,10981654,14205,0,1688769380,13245.047522200002,62.43618828000035,53678.56116096001 2023-07-07,22:36:22.000,188,10981643,14125,0,1688769381,13245.162039469993,62.47143393000442,53678.56116096001 2023-07-07,22:36:23.000,188,10981664,14405,0,1688769382,13245.202457329993,62.50667958000122,53678.52622536 2023-07-07,22:36:24.000,188,10981666,14445,0,1688769383,13245.438228179999,62.49963045000186,53678.42141856001 2023-07-07,22:36:25.000,188,10981654,14245,0,1688769384,13245.748098439995,62.45733566999843,53678.59609656 2023-07-07,22:36:26.000,188,10981688,14525,0,1688769385,13245.84240678,62.46438479999779,53678.54019960001 2023-07-07,22:36:27.000,188,10981681,14445,0,1688769386,13246.037759769992,62.44323740999971,53678.568148080005 2023-07-07,22:36:28.000,188,10981647,14125,0,1688769387,13246.132068109997,62.45733566999843,53678.55417384 2023-07-07,22:36:29.000,188,10981664,14405,0,1688769388,13246.159013349992,62.541925229998014,53678.55417384 2023-07-07,22:36:30.000,188,10981665,14125,0,1688769389,13246.239849069992,62.59831827000016,53678.62404504 2023-07-07,22:36:31.000,188,10981687,14725,0,1688769390,13246.185958590002,62.67585870000039,53678.55417384 2023-07-07,22:36:32.000,188,10981650,14605,0,1688769391,13246.192694899997,62.78864478000469,53678.58212232 2023-07-07,22:36:33.000,188,10981669,14525,0,1688769392,13246.185958590002,62.90143086000171,53678.568148080005 2023-07-07,22:36:34.000,188,10981641,14045,0,1688769393,13246.239849069992,63.09880649999832,53678.54019960001 2023-07-07,22:36:35.000,188,10981671,14725,0,1688769394,13246.280266929993,63.28913301000284,53678.519238240006 2023-07-07,22:36:36.000,188,10981652,14205,0,1688769395,13246.313948479998,63.408968219999224,53678.47731552 2023-07-07,22:36:37.000,188,10981676,14565,0,1688769396,13246.408256819988,63.53585256000224,53678.51225112001 2023-07-07,22:36:38.000,188,10981668,14245,0,1688769397,13246.462147299993,63.585196469997754,53678.45635416 2023-07-07,22:36:39.000,188,10981678,14285,0,1688769398,13246.502565159994,63.71912994000013,53678.37949584 2023-07-07,22:36:40.000,188,10981677,14405,0,1688769399,13246.516037779998,63.83896515000379,53678.41443144 2023-07-07,22:36:41.000,188,10981617,14165,0,1688769400,13246.455410989998,63.98699688000488,53678.281676160004 2023-07-07,22:36:42.000,188,10981654,14445,0,1688769401,13246.482356229993,64.11388122000062,53678.22577920001 2023-07-07,22:36:43.000,188,10981636,14565,0,1688769402,13246.590137189989,64.21256903999893,53678.31661176 2023-07-07,22:36:44.000,188,10981646,14365,0,1688769403,13246.657500289999,64.247814690003,53678.1908436 2023-07-07,22:36:45.000,188,10981659,14205,0,1688769404,13246.67097290999,64.32535512000322,53678.14193376 2023-07-07,22:36:46.000,188,10981645,14365,0,1688769405,13246.73833601,64.38879729000473,53678.07206256 2023-07-07,22:36:47.000,188,10981657,14365,0,1688769406,13246.785490179995,64.54387814999791,53677.96026864001 2023-07-07,22:36:48.000,188,10981638,14205,0,1688769407,13246.83264434999,64.67076249000093,53677.86943608001 2023-07-07,22:36:49.000,188,10981648,14285,0,1688769408,13246.886534829995,64.76945030999923,53677.86244896 2023-07-07,22:36:50.000,188,10981646,14165,0,1688769409,13246.99431578999,64.84699073999946,53677.81353912 2023-07-07,22:36:51.000,188,10981665,14245,0,1688769410,13247.108833059996,64.88223639000353,53677.76462928 2023-07-07,22:36:52.000,188,10981650,14405,0,1688769411,13247.445648560002,64.85403986999881,53677.7366808 2023-07-07,22:36:53.000,188,10981654,14645,0,1688769412,13247.614056309998,64.84699073999946,53677.68777096 2023-07-07,22:36:54.000,188,10981692,14405,0,1688769413,13247.795936679999,64.85403986999881,53677.63886112 2023-07-07,22:36:55.000,188,10981690,14405,0,1688769414,13247.91719026,64.85403986999881,53677.562002800005 2023-07-07,22:36:56.000,188,10981681,14325,0,1688769415,13248.01149859999,64.86813813000481,53677.52008008 2023-07-07,22:36:57.000,188,10981672,14205,0,1688769416,13247.99128966999,64.89633465000225,53677.42924752 2023-07-07,22:36:58.000,188,10981681,14405,0,1688769417,13248.03170752999,64.86813813000481,53677.4921316 2023-07-07,22:36:59.000,188,10981664,14045,0,1688769418,13248.07212538999,64.8046959600033,53677.4222604 2023-07-07,22:37:00.000,188,10981640,14605,0,1688769419,13248.03844384,64.79059770000458,53677.40129904 2023-07-07,22:37:01.000,188,10981631,14405,0,1688769420,13247.964344429995,64.77649943999859,53677.282518 2023-07-07,22:37:02.000,188,10981653,14565,0,1688769421,13247.964344429995,64.83289248000074,53677.240595279996 2023-07-07,22:37:03.000,188,10981639,14325,0,1688769422,13247.91045394999,64.89633465000225,53677.19867256001 2023-07-07,22:37:04.000,188,10981712,14005,0,1688769423,13247.876772399999,64.92453116999968,53677.058930160005 2023-07-07,22:37:05.000,188,10981679,14445,0,1688769424,13247.84982715999,64.91748204000032,53676.98905896 2023-07-07,22:37:06.000,188,10981644,14325,0,1688769425,13247.735309889998,64.9527276900044,53676.8982264 2023-07-07,22:37:07.000,188,10981594,14285,0,1688769426,13247.661210479993,64.98092421000183,53676.793419600006 2023-07-07,22:37:08.000,188,10981659,14405,0,1688769427,13247.715100959998,65.03731725000398,53676.78643248001 2023-07-07,22:37:09.000,188,10981649,14405,0,1688769428,13247.661210479993,65.06551377000142,53676.625728720006 2023-07-07,22:37:10.000,188,10981697,14445,0,1688769429,13247.748782509989,65.150103330001,53676.53489616 2023-07-07,22:37:11.000,188,10981674,14125,0,1688769430,13247.768991439989,65.2487911499993,53676.388166640005 2023-07-07,22:37:12.000,188,10981658,14405,0,1688769431,13247.82961822999,65.30518419000146,53676.339256800005 2023-07-07,22:37:13.000,188,10981629,14485,0,1688769432,13247.91045394999,65.36862636000296,53676.22746288 2023-07-07,22:37:14.000,188,10981630,14165,0,1688769433,13247.984553359995,65.40387200999976,53676.220475760005 2023-07-07,22:37:15.000,188,10981651,14285,0,1688769434,13248.01149859999,65.44616679000319,53676.101694720004 2023-07-07,22:37:16.000,188,10981643,14365,0,1688769435,13248.186642659995,65.47436331000063,53676.122656080006 2023-07-07,22:37:17.000,188,10981644,14165,0,1688769436,13248.294423619991,65.5096089600047,53676.066759119996 2023-07-07,22:37:18.000,188,10981649,14245,0,1688769437,13248.355050409991,65.57305112999893,53675.954965200006 2023-07-07,22:37:19.000,188,10981629,14245,0,1688769438,13248.368523029996,65.65059155999916,53675.885094000005 2023-07-07,22:37:20.000,188,10981686,14405,0,1688769439,13248.483040300001,65.73518111999874,53675.82220992 2023-07-07,22:37:21.000,188,10981624,14285,0,1688769440,13248.644711740002,65.79157416000089,53675.86413264 2023-07-07,22:37:22.000,188,10981642,14245,0,1688769441,13248.678393289993,65.92550763000327,53675.836184160005 2023-07-07,22:37:23.000,188,10981653,14245,0,1688769442,13248.739020079993,66.02419545000157,53675.85714552001 2023-07-07,22:37:24.000,188,10981659,14445,0,1688769443,13248.799646869993,66.06649022999773,53675.836184160005 2023-07-07,22:37:25.000,188,10981646,14205,0,1688769444,13248.813119489998,66.20747282999946,53675.71041600001 2023-07-07,22:37:26.000,188,10981661,14405,0,1688769445,13248.900691519993,66.19337457000074,53675.73836448001 2023-07-07,22:37:27.000,188,10981626,14365,0,1688769446,13248.961318309994,66.08763762000308,53675.63355768 2023-07-07,22:37:28.000,188,10981649,14285,0,1688769447,13249.062362959994,65.98190066999814,53675.57766072 2023-07-07,22:37:29.000,188,10981650,14285,0,1688769448,13249.506959419996,65.81977067999833,53675.57766072 2023-07-07,22:37:30.000,188,10981653,14165,0,1688769449,13249.655158239992,65.8550163300024,53675.50778952 2023-07-07,22:37:31.000,188,10981662,14605,0,1688769450,13249.971764809998,65.81272154999897,53675.619583440006 2023-07-07,22:37:32.000,188,10981639,14405,0,1688769451,13250.113227319998,65.7563285100041,53675.598622080004 2023-07-07,22:37:33.000,188,10981636,14405,0,1688769452,13250.241217209994,65.68583721000323,53675.63355768 2023-07-07,22:37:34.000,188,10981640,14205,0,1688769453,13250.295107689999,65.62239504000172,53675.71041600001 2023-07-07,22:37:35.000,188,10981634,14365,0,1688769454,13250.26816244999,65.60124765000364,53675.71041600001 2023-07-07,22:37:36.000,188,10981641,14445,0,1688769455,13250.26816244999,65.59419852000428,53675.64753192 2023-07-07,22:37:37.000,188,10981641,14205,0,1688769456,13250.261426139994,65.59419852000428,53675.6056092 2023-07-07,22:37:38.000,188,10981635,14245,0,1688769457,13250.35573448,65.65059155999916,53675.62657056 2023-07-07,22:37:39.000,188,10981653,14285,0,1688769458,13250.443306509995,65.69288634000259,53675.63355768 2023-07-07,22:37:40.000,188,10981657,14445,0,1688769459,13250.41636127,65.77042677000281,53675.63355768 2023-07-07,22:37:41.000,188,10981689,14485,0,1688769460,13250.402888649995,65.82681980999769,53675.63355768 2023-07-07,22:37:42.000,188,10981590,14365,0,1688769461,13250.38941602999,65.90436023999791,53675.59163496001 2023-07-07,22:37:43.000,188,10981610,14245,0,1688769462,13250.295107689999,66.03829371000029,53675.535738 2023-07-07,22:37:44.000,188,10981653,14205,0,1688769463,13250.214271969999,66.22862022000481,53675.43791832 2023-07-07,22:37:45.000,188,10981639,14085,0,1688769464,13250.33552555,66.36960281999927,53675.38900848 2023-07-07,22:37:46.000,188,10981687,14125,0,1688769465,13250.315316619999,66.63746976000402,53675.40298272001 2023-07-07,22:37:47.000,188,10981629,14365,0,1688769466,13250.35573448,66.85599278999871,53675.333111520005 2023-07-07,22:37:48.000,188,10981610,14245,0,1688769467,13250.33552555,67.01812277999852,53675.20035624 2023-07-07,22:37:49.000,188,10981625,14605,0,1688769468,13250.322052929994,67.09566320999875,53675.18638200001 2023-07-07,22:37:50.000,188,10981631,14525,0,1688769469,13250.322052929994,67.19435103000433,53675.17939488 2023-07-07,22:37:51.000,188,10981683,14485,0,1688769470,13250.214271969999,67.31418624000071,53675.10952368001 2023-07-07,22:37:52.000,188,10981648,14485,0,1688769471,13250.072809459998,67.47631623000052,53675.05362672 2023-07-07,22:37:53.000,188,10981611,14405,0,1688769472,13250.066073149988,67.62434796000161,53674.96978128001 2023-07-07,22:37:54.000,188,10981645,14365,0,1688769473,13249.971764809998,67.744183169998,53674.98375552 2023-07-07,22:37:55.000,188,10981659,14125,0,1688769474,13249.890929089997,67.86401838000165,53674.84401312 2023-07-07,22:37:56.000,188,10981643,14525,0,1688769475,13249.735993959992,67.89926402999845,53674.85798736 2023-07-07,22:37:57.000,188,10981629,14045,0,1688769476,13249.661894550001,67.94860794000124,53674.86497448 2023-07-07,22:37:58.000,188,10981650,14445,0,1688769477,13249.506959419996,68.02614837000147,53674.82305176001 2023-07-07,22:37:59.000,188,10981657,14565,0,1688769478,13249.39244214999,68.03319750000082,53674.73920632 2023-07-07,22:38:00.000,188,10981605,14405,0,1688769479,13249.25097963999,68.09663967000233,53674.59946392 2023-07-07,22:38:01.000,188,10981644,14285,0,1688769480,13249.203825469995,68.10368880000169,53674.55055408 2023-07-07,22:38:02.000,188,10981628,14525,0,1688769481,13249.10951712999,68.20237662,53674.48068288 2023-07-07,22:38:03.000,188,10981680,14365,0,1688769482,13248.981527239994,68.23057314000471,53674.38985032001 2023-07-07,22:38:04.000,188,10981650,14205,0,1688769483,13248.947845689989,68.18827836000128,53674.4527344 2023-07-07,22:38:05.000,188,10981634,14405,0,1688769484,13248.759229009993,68.22352400999807,53674.35491472 2023-07-07,22:38:06.000,188,10981610,14045,0,1688769485,13248.584084950002,68.25876966000214,53674.208185200005 2023-07-07,22:38:07.000,188,10981629,14165,0,1688769486,13248.422413510001,68.35745748000045,53674.13132688001 2023-07-07,22:38:08.000,188,10981662,14245,0,1688769487,13248.26074207,68.47024356000475,53674.0684428 2023-07-07,22:38:09.000,188,10981659,14645,0,1688769488,13248.05865277,68.5477839899977,53673.921713280004 2023-07-07,22:38:10.000,188,10981639,14205,0,1688769489,13247.876772399999,68.65352094000264,53673.76799664001 2023-07-07,22:38:11.000,188,10981660,14565,0,1688769490,13247.755518819999,68.71696311000414,53673.774983760006 2023-07-07,22:38:12.000,188,10981654,14245,0,1688769491,13247.614056309998,68.79450354000437,53673.64921560001 2023-07-07,22:38:13.000,188,10981634,14405,0,1688769492,13247.499539039993,68.89319136000267,53673.57934440001 2023-07-07,22:38:14.000,188,10981652,14205,0,1688769493,13247.385021770002,68.99892831000034,53673.51646032 2023-07-07,22:38:15.000,188,10981641,14285,0,1688769494,13247.230086639996,69.13286178000271,53673.37671792 2023-07-07,22:38:16.000,188,10981680,14445,0,1688769495,13247.135778299991,69.22450047000166,53673.25793688 2023-07-07,22:38:17.000,188,10981650,14205,0,1688769496,13247.068415199996,69.30204090000188,53673.14614296001 2023-07-07,22:38:18.000,188,10981645,14365,0,1688769497,13247.05494257999,69.36548307000339,53673.07627176001 2023-07-07,22:38:19.000,188,10981677,14445,0,1688769498,13247.03473364999,69.4148269799989,53673.0203748 2023-07-07,22:38:20.000,188,10981612,14285,0,1688769499,13247.007788409996,69.4289252400049,53672.866658160005 2023-07-07,22:38:21.000,188,10981622,14365,0,1688769500,13247.02126103,69.47826915000041,53672.83172256 2023-07-07,22:38:22.000,188,10981623,14205,0,1688769501,13247.04146996,69.48531827999977,53672.768838480006 2023-07-07,22:38:23.000,188,10981654,14285,0,1688769502,13247.048206269996,69.48531827999977,53672.60813472 2023-07-07,22:38:24.000,188,10981648,14365,0,1688769503,13247.095360439991,69.49941653999849,53672.48935368 2023-07-07,22:38:25.000,188,10981644,14725,0,1688769504,13247.06167889,69.47826915000041,53672.27974008 2023-07-07,22:38:26.000,188,10981592,14365,0,1688769505,13247.209877709996,69.47826915000041,53672.391534 2023-07-07,22:38:27.000,188,10981625,14285,0,1688769506,13247.405230700002,69.4641708900017,53672.32864992 2023-07-07,22:38:28.000,188,10981673,14165,0,1688769507,13247.82961822999,69.38663046000147,53672.27974008 2023-07-07,22:38:29.000,188,10981623,14365,0,1688769508,13248.09233431999,69.35138481000467,53672.22384312 2023-07-07,22:38:30.000,188,10981620,14485,0,1688769509,13248.435886129992,69.23859873000038,53672.23083024 2023-07-07,22:38:31.000,188,10981652,14285,0,1688769510,13248.678393289993,69.09056699999928,53672.30768856001 2023-07-07,22:38:32.000,188,10981648,14365,0,1688769511,13248.873746279998,69.02007569999842,53672.2517916 2023-07-07,22:38:33.000,188,10981660,14405,0,1688769512,13249.021945099994,69.06237048000185,53672.29371432 2023-07-07,22:38:34.000,188,10981608,14325,0,1688769513,13249.055626649999,69.08351786999992,53672.28672720001 2023-07-07,22:38:35.000,188,10981631,14525,0,1688769514,13249.1566713,69.104665259998,53672.32864992 2023-07-07,22:38:36.000,188,10981647,14125,0,1688769515,13249.12972605999,69.11171439000464,53672.34961128 2023-07-07,22:38:37.000,188,10981604,14285,0,1688769516,13249.055626649999,69.15400917000079,53672.29371432 2023-07-07,22:38:38.000,188,10981638,14285,0,1688769517,13249.096044509999,69.18220568999823,53672.30070144 2023-07-07,22:38:39.000,188,10981660,14285,0,1688769518,13249.08930819999,69.2174513400023,53672.21685600001 2023-07-07,22:38:40.000,188,10981617,14365,0,1688769519,13249.10951712999,69.23154960000102,53672.20986888001 2023-07-07,22:38:41.000,188,10981684,14365,0,1688769520,13249.12972605999,69.22450047000166,53672.1120492 2023-07-07,22:38:42.000,188,10981646,14285,0,1688769521,13249.19035284999,69.17515655999887,53672.10506208 2023-07-07,22:38:43.000,188,10981609,14405,0,1688769522,13249.25771595,69.14696004000143,53672.077113600004 2023-07-07,22:38:44.000,188,10981668,14365,0,1688769523,13249.183616539995,69.20335308000358,53672.028203760005 2023-07-07,22:38:45.000,188,10981637,14205,0,1688769524,13249.122989749994,69.24564785999974,53672.03519088 2023-07-07,22:38:46.000,188,10981687,14365,0,1688769525,13249.035417719999,69.32318828999996,53671.96531968 2023-07-07,22:38:47.000,188,10981628,14445,0,1688769526,13248.887218899989,69.43597437000426,53671.79064168 2023-07-07,22:38:48.000,188,10981665,14325,0,1688769527,13248.819855799993,69.53466219000256,53671.75570608001 2023-07-07,22:38:49.000,188,10981633,14365,0,1688769528,13248.772701629998,69.70384131000174,53671.67884776 2023-07-07,22:38:50.000,188,10981659,14325,0,1688769529,13248.685129600002,69.85187304000283,53671.692822000005 2023-07-07,22:38:51.000,188,10981702,14405,0,1688769530,13248.557139709992,70.07039607000479,53671.4832084 2023-07-07,22:38:52.000,188,10981655,14245,0,1688769531,13248.536930779992,70.2677717100014,53671.476221280005 2023-07-07,22:38:53.000,188,10981605,14525,0,1688769532,13248.462831370001,70.479245610004,53671.357440240005 2023-07-07,22:38:54.000,188,10981658,14245,0,1688769533,13248.328105169996,70.67662125000061,53671.238659200004 2023-07-07,22:38:55.000,188,10981632,14565,0,1688769534,13248.186642659995,70.88104602000385,53671.11289104001 2023-07-07,22:38:56.000,188,10981647,14365,0,1688769535,13248.085598009995,70.98678297000151,53670.98013576 2023-07-07,22:38:57.000,188,10981623,14605,0,1688769536,13248.07212538999,71.1700603499994,53670.86135472 2023-07-07,22:38:58.000,188,10981611,14405,0,1688769537,13247.97781705,71.38858338000136,53670.72161232 2023-07-07,22:38:59.000,188,10981657,14565,0,1688769538,13248.09907063,71.4308781600048,53670.65174112 2023-07-07,22:39:00.000,188,10981618,14485,0,1688769539,13248.05191645999,71.51546772000438,53670.65174112 2023-07-07,22:39:01.000,188,10981650,14285,0,1688769540,13248.01823491,71.59300815000461,53670.52597296 2023-07-07,22:39:02.000,188,10981664,14405,0,1688769541,13247.93739919,71.69169597000291,53670.45610176 2023-07-07,22:39:03.000,188,10981622,14325,0,1688769542,13247.87003608999,71.79038379000121,53670.36526920001 2023-07-07,22:39:04.000,188,10981655,14205,0,1688769543,13247.775727749999,71.84677683000336,53670.29539800001 2023-07-07,22:39:05.000,188,10981624,14045,0,1688769544,13247.728573579989,71.90316986999824,53670.21155256 2023-07-07,22:39:06.000,188,10981661,14525,0,1688769545,13247.513011659998,71.93841552000231,53670.04386168 2023-07-07,22:39:07.000,188,10981663,14205,0,1688769546,13247.513011659998,71.98775942999782,53669.98796472001 2023-07-07,22:39:08.000,188,10981628,14405,0,1688769547,13247.438912249992,72.06529985999805,53669.99495184 2023-07-07,22:39:09.000,188,10981631,14165,0,1688769548,13247.398494389992,72.11464377000084,53669.86219656001 2023-07-07,22:39:10.000,188,10981638,14365,0,1688769549,13247.203141400001,72.1216929000002,53669.7364284 2023-07-07,22:39:11.000,188,10981677,14085,0,1688769550,13247.095360439991,72.17808594000235,53669.76437688 2023-07-07,22:39:12.000,188,10981639,14565,0,1688769551,13246.89327113999,72.24857724000321,53669.64559584 2023-07-07,22:39:13.000,188,10981635,14445,0,1688769552,13246.677709219999,72.34726506000152,53669.512840560004 2023-07-07,22:39:14.000,188,10981628,14205,0,1688769553,13246.522774089994,72.41070723000303,53669.512840560004 2023-07-07,22:39:15.000,188,10981616,14405,0,1688769554,13246.300475859993,72.57283722000284,53669.40803376001 2023-07-07,22:39:16.000,188,10981631,14285,0,1688769555,13246.098386559992,72.70677068999794,53669.32418832 2023-07-07,22:39:17.000,188,10981637,14245,0,1688769556,13245.963660360001,72.80545851000352,53669.26130424 2023-07-07,22:39:18.000,188,10981648,14205,0,1688769557,13245.828934159996,72.9252937199999,53669.17047168001 2023-07-07,22:39:19.000,188,10981660,14405,0,1688769558,13245.667262719995,73.05217806000292,53668.960858080005 2023-07-07,22:39:20.000,188,10981634,14245,0,1688769559,13245.59989962,73.10152196999843,53668.94688384 2023-07-07,22:39:21.000,188,10981646,14125,0,1688769560,13245.49211865999,73.12266936000378,53668.81412856001 2023-07-07,22:39:22.000,188,10981672,14365,0,1688769561,13245.357392459999,73.1367676200025,53668.6534248 2023-07-07,22:39:23.000,188,10981614,14125,0,1688769562,13245.418019249999,73.15791501000058,53668.63246344 2023-07-07,22:39:24.000,188,10981641,14405,0,1688769563,13245.316974599999,73.1720132699993,53668.49272104 2023-07-07,22:39:25.000,188,10981637,14445,0,1688769564,13245.357392459999,73.18611152999802,53668.43682408 2023-07-07,22:39:26.000,188,10981644,14605,0,1688769565,13245.276556739998,73.12266936000378,53668.32503016 2023-07-07,22:39:27.000,188,10981662,14325,0,1688769566,13245.249611499989,73.09447283999907,53668.23419760001 2023-07-07,22:39:28.000,188,10981632,14485,0,1688769567,13245.283293049994,73.0380798000042,53668.14336504001 2023-07-07,22:39:29.000,188,10981611,14205,0,1688769568,13245.357392459999,73.0239815399982,53668.06650672001 2023-07-07,22:39:30.000,188,10981617,14445,0,1688769569,13245.343919839994,72.99578502000077,53667.96868704 2023-07-07,22:39:31.000,188,10981613,14445,0,1688769570,13245.404546629994,73.0380798000042,53667.94772568001 2023-07-07,22:39:32.000,188,10981636,14365,0,1688769571,13245.49211865999,72.98168676000205,53667.96868704 2023-07-07,22:39:33.000,188,10981633,14645,0,1688769572,13245.5190639,73.00283415000013,53667.92676432001 2023-07-07,22:39:34.000,188,10981663,14285,0,1688769573,13245.505591279994,73.04512893000356,53667.80798328001 2023-07-07,22:39:35.000,188,10981621,14565,0,1688769574,13245.47190972999,73.11562023000442,53667.80798328001 2023-07-07,22:39:36.000,188,10981650,14285,0,1688769575,13245.485382349994,73.16496413999994,53667.80798328001 2023-07-07,22:39:37.000,188,10981629,14445,0,1688769576,13245.438228179999,73.20725892000337,53667.717150720004 2023-07-07,22:39:38.000,188,10981649,14245,0,1688769577,13245.47864604,73.21430805000273,53667.77304768 2023-07-07,22:39:39.000,188,10981625,14125,0,1688769578,13245.47864604,73.26365195999824,53667.78003480001 2023-07-07,22:39:40.000,188,10981624,14205,0,1688769579,13245.404546629994,73.29889761000231,53667.7450992 2023-07-07,22:39:41.000,188,10981673,14205,0,1688769580,13245.438228179999,73.27070109000488,53667.70317648 2023-07-07,22:39:42.000,188,10981646,14205,0,1688769581,13245.39107400999,73.25660282999888,53667.689202240006 2023-07-07,22:39:43.000,188,10981622,14165,0,1688769582,13245.249611499989,73.26365195999824,53667.61234392001 2023-07-07,22:39:44.000,188,10981691,14325,0,1688769583,13245.013840649997,73.27070109000488,53667.56343408001 2023-07-07,22:39:45.000,188,10981637,14645,0,1688769584,13244.885850760002,73.30594674000167,53667.48657576 2023-07-07,22:39:46.000,188,10981633,14565,0,1688769585,13244.724179320001,73.31299587000103,53667.451640160005 2023-07-07,22:39:47.000,188,10981628,14725,0,1688769586,13244.53556263999,73.40463455999998,53667.3608076 2023-07-07,22:39:48.000,188,10981664,14405,0,1688769587,13244.42104537,73.34119238999847,53667.32587200001 2023-07-07,22:39:49.000,188,10981681,14285,0,1688769588,13244.306528099994,73.41168368999934,53667.31189776 2023-07-07,22:39:50.000,188,10981647,14405,0,1688769589,13244.198747139999,73.43283108000469,53667.20709096001 2023-07-07,22:39:51.000,188,10981634,14565,0,1688769590,13244.245901309994,73.46102760000213,53667.09529704 2023-07-07,22:39:52.000,188,10981662,14245,0,1688769591,13244.225692379994,73.45397847000277,53667.07433568 2023-07-07,22:39:53.000,188,10981654,14205,0,1688769592,13244.25937393,73.51742064000427,53666.96952888001 2023-07-07,22:39:54.000,188,10981613,14325,0,1688769593,13244.27958286,73.5949610700045,53666.89267056001 2023-07-07,22:39:55.000,188,10981631,14445,0,1688769594,13244.51535370999,73.55266629000107,53666.86472208 2023-07-07,22:39:56.000,188,10981636,14485,0,1688769595,13244.59618942999,73.53856803000235,53666.89267056001 2023-07-07,22:39:57.000,188,10981649,14365,0,1688769596,13244.690497769996,73.55971542000043,53666.71799256 2023-07-07,22:39:58.000,188,10981680,14245,0,1688769597,13244.805015040001,73.52446977000363,53666.70401832001 2023-07-07,22:39:59.000,188,10981596,14165,0,1688769598,13244.852169209997,73.51742064000427,53666.5922244 2023-07-07,22:40:00.000,188,10981672,14405,0,1688769599,13244.906059690002,73.52446977000363,53666.5223532 2023-07-07,22:40:01.000,188,10981633,14045,0,1688769600,13245.013840649997,73.49627324999892,53666.48741760001 2023-07-07,22:40:02.000,188,10981654,14365,0,1688769601,13245.054258509997,73.49627324999892,53666.452482 2023-07-07,22:40:03.000,188,10981629,14405,0,1688769602,13245.229402569988,73.47512586000084,53666.47344336 2023-07-07,22:40:04.000,188,10981639,14485,0,1688769603,13245.364128769994,73.4821749900002,53666.46645624001 2023-07-07,22:40:05.000,188,10981650,14485,0,1688769604,13245.43149186999,73.46102760000213,53666.36863656001 2023-07-07,22:40:06.000,188,10981642,14325,0,1688769605,13245.444964489994,73.39053630000126,53666.27081688001 2023-07-07,22:40:07.000,188,10981675,14365,0,1688769606,13245.49885497,73.32709412999975,53666.28479112 2023-07-07,22:40:08.000,188,10981694,14285,0,1688769607,13245.51232758999,73.30594674000167,53666.19395856 2023-07-07,22:40:09.000,188,10981618,14205,0,1688769608,13245.49211865999,73.27070109000488,53666.124087359996 2023-07-07,22:40:10.000,188,10981620,14045,0,1688769609,13245.418019249999,73.22135718000209,53666.02626768 2023-07-07,22:40:11.000,188,10981668,14445,0,1688769610,13245.370865079989,73.17906239999866,53666.012293440006 2023-07-07,22:40:12.000,188,10981694,14365,0,1688769611,13245.43149186999,73.16496413999994,53665.991332080004 2023-07-07,22:40:13.000,188,10981655,14205,0,1688769612,13245.303501979994,73.17906239999866,53665.90748664 2023-07-07,22:40:14.000,188,10981668,14125,0,1688769613,13245.195721019998,73.16496413999994,53665.774731360005 2023-07-07,22:40:15.000,188,10981656,14205,0,1688769614,13245.148566849988,73.16496413999994,53665.78171848 2023-07-07,22:40:16.000,188,10981657,13965,0,1688769615,13245.067731130002,73.1367676200025,53665.71883440001 2023-07-07,22:40:17.000,188,10981618,14205,0,1688769616,13244.939741239992,73.17906239999866,53665.55114352001 2023-07-07,22:40:18.000,188,10981623,14245,0,1688769617,13244.912795999997,73.17906239999866,53665.558130640005 2023-07-07,22:40:19.000,188,10981656,14525,0,1688769618,13244.825223970001,73.18611152999802,53665.43236248001 2023-07-07,22:40:20.000,188,10981652,14325,0,1688769619,13244.751124559996,73.16496413999994,53665.35550416 2023-07-07,22:40:21.000,188,10981673,14245,0,1688769620,13244.744388250001,73.16496413999994,53665.29262008001 2023-07-07,22:40:22.000,188,10981683,14125,0,1688769621,13244.737651939991,73.12266936000378,53665.2996072 2023-07-07,22:40:23.000,188,10981639,14365,0,1688769622,13244.717443009991,73.10152196999843,53665.0899936 2023-07-07,22:40:24.000,188,10981617,14165,0,1688769623,13244.791542419996,73.10857109999779,53665.117942079996 2023-07-07,22:40:25.000,188,10981659,14325,0,1688769624,13244.825223970001,73.08037458000035,53664.9153156 2023-07-07,22:40:26.000,188,10981633,14365,0,1688769625,13244.899323379992,73.05217806000292,53664.87339288 2023-07-07,22:40:27.000,188,10981659,14325,0,1688769626,13245.087940060002,73.00283415000013,53664.8454444 2023-07-07,22:40:28.000,188,10981637,13885,0,1688769627,13245.168775779988,72.96758850000333,53664.82448304 2023-07-07,22:40:29.000,188,10981664,14085,0,1688769628,13245.175512089998,72.94644110999798,53664.719676240005 2023-07-07,22:40:30.000,188,10981675,14165,0,1688769629,13245.276556739998,72.91824459000054,53664.73365048 2023-07-07,22:40:31.000,188,10981623,14045,0,1688769630,13245.229402569988,72.91824459000054,53664.53801112 2023-07-07,22:40:32.000,188,10981661,14445,0,1688769631,13245.39107400999,72.9252937199999,53664.57294672001 2023-07-07,22:40:33.000,188,10981597,14685,0,1688769632,13245.55948176,72.94644110999798,53664.51704976 2023-07-07,22:40:34.000,188,10981621,14205,0,1688769633,13245.73462581999,72.8900480700031,53664.503075520006 2023-07-07,22:40:35.000,188,10981677,14165,0,1688769634,13245.950187739996,72.83365503000095,53664.49608840001 2023-07-07,22:40:36.000,188,10981599,14205,0,1688769635,13246.192694899997,72.72086895000393,53664.48910128 2023-07-07,22:40:37.000,188,10981625,14325,0,1688769636,13246.354366339998,72.69972155999858,53664.4611528 2023-07-07,22:40:38.000,188,10981645,14205,0,1688769637,13246.590137189989,72.62218112999835,53664.503075520006 2023-07-07,22:40:39.000,188,10981677,14445,0,1688769638,13246.724863389994,72.615131999999,53664.49608840001 2023-07-07,22:40:40.000,188,10981619,14565,0,1688769639,13246.83264434999,72.60103374000028,53664.52403688001 2023-07-07,22:40:41.000,188,10981621,14205,0,1688769640,13246.93368899999,72.55873896000412,53664.482114160004 2023-07-07,22:40:42.000,188,10981673,14965,0,1688769641,13247.068415199996,72.50234592000197,53664.47512704001 2023-07-07,22:40:43.000,188,10981631,14565,0,1688769642,13247.162723540001,72.45300200999918,53664.45416568001 2023-07-07,22:40:44.000,188,10981653,14365,0,1688769643,13247.149250919996,72.45300200999918,53664.433204320005 2023-07-07,22:40:45.000,188,10981640,14165,0,1688769644,13247.196405089991,72.41775636000239,53664.4611528 2023-07-07,22:40:46.000,188,10981652,14285,0,1688769645,13247.169459849996,72.36136332000024,53664.41923008 2023-07-07,22:40:47.000,188,10981650,14605,0,1688769646,13247.176196159991,72.34021593000216,53664.314423280004 2023-07-07,22:40:48.000,188,10981593,14125,0,1688769647,13247.351340219997,72.2203807199985,53664.279487679996 2023-07-07,22:40:49.000,188,10981657,14205,0,1688769648,13247.432175939997,72.16398768000363,53664.2515392 2023-07-07,22:40:50.000,188,10981609,14525,0,1688769649,13247.539956899993,72.06529985999805,53664.216603600005 2023-07-07,22:40:51.000,188,10981623,14565,0,1688769650,13247.681419409993,72.03005421000125,53664.22359072 2023-07-07,22:40:52.000,188,10981625,14445,0,1688769651,13247.82961822999,71.95251378000103,53664.28647480001 2023-07-07,22:40:53.000,188,10981657,14365,0,1688769652,13247.802672989994,71.91726813000423,53664.29346192 2023-07-07,22:40:54.000,188,10981641,14485,0,1688769653,13247.742046199994,71.91021900000487,53664.23057784 2023-07-07,22:40:55.000,188,10981607,14605,0,1688769654,13247.647737859988,71.8749733500008,53664.20961648001 2023-07-07,22:40:56.000,188,10981641,14205,0,1688769655,13247.526484280002,71.83267857000465,53664.11878392001 2023-07-07,22:40:57.000,188,10981631,14325,0,1688769656,13247.425439630002,71.83267857000465,53664.02096424001 2023-07-07,22:40:58.000,188,10981629,14565,0,1688769657,13247.257031879992,71.81153117999929,53663.90917032 2023-07-07,22:40:59.000,188,10981607,14445,0,1688769658,13247.230086639996,71.79038379000121,53663.979041520004 2023-07-07,22:41:00.000,188,10981635,14165,0,1688769659,13247.10209675,71.76218727000378,53663.930131680005 2023-07-07,22:41:01.000,188,10981625,14045,0,1688769660,13247.027997339996,71.81153117999929,53663.80436352001 2023-07-07,22:41:02.000,188,10981659,14285,0,1688769661,13246.95389792999,71.79038379000121,53663.76942792 2023-07-07,22:41:03.000,188,10981633,14325,0,1688769662,13246.886534829995,71.74808900999778,53663.643659760004 2023-07-07,22:41:04.000,188,10981635,14205,0,1688769663,13246.866325899995,71.70579423000163,53663.6226984 2023-07-07,22:41:05.000,188,10981650,14205,0,1688769664,13246.81243541999,71.68464684000355,53663.5528272 2023-07-07,22:41:06.000,188,10981675,14125,0,1688769665,13246.724863389994,71.6282538000014,53663.53186584 2023-07-07,22:41:07.000,188,10981619,14485,0,1688769666,13246.71812708,71.55071337000118,53663.50391736 2023-07-07,22:41:08.000,188,10981638,14565,0,1688769667,13246.704654459994,71.49432032999903,53663.51090448 2023-07-07,22:41:09.000,188,10981634,14565,0,1688769668,13246.623818739994,71.45202555000287,53663.40609768 2023-07-07,22:41:10.000,188,10981702,14605,0,1688769669,13246.61034611999,71.39563251000072,53663.482956 2023-07-07,22:41:11.000,188,10981652,14645,0,1688769670,13246.516037779998,71.36038686000393,53663.40609768 2023-07-07,22:41:12.000,188,10981668,14245,0,1688769671,13246.448674679988,71.3180920800005,53663.2384068 2023-07-07,22:41:13.000,188,10981618,14205,0,1688769672,13246.340893719993,71.2828464300037,53663.11263864001 2023-07-07,22:41:14.000,188,10981630,14605,0,1688769673,13246.320684789993,71.20530600000347,53663.14757424 2023-07-07,22:41:15.000,188,10981643,14125,0,1688769674,13246.300475859993,71.18415860999812,53663.091677280005 2023-07-07,22:41:16.000,188,10981624,14245,0,1688769675,13246.266794310002,71.15596209000068,53662.923986400005 2023-07-07,22:41:17.000,188,10981589,14125,0,1688769676,13246.253321689997,71.11366731000453,53662.8890508 2023-07-07,22:41:18.000,188,10981654,14285,0,1688769677,13246.307212170002,71.02202861999831,53662.8890508 2023-07-07,22:41:19.000,188,10981599,14405,0,1688769678,13246.482356229993,70.96563558000344,53662.86110232 2023-07-07,22:41:20.000,188,10981623,14205,0,1688769679,13246.536246709999,70.86694775999786,53662.70039856001 2023-07-07,22:41:21.000,188,10981614,14325,0,1688769680,13246.664236599994,70.84580036999978,53662.70039856001 2023-07-07,22:41:22.000,188,10981632,14325,0,1688769681,13246.85958959,70.79645646000426,53662.784244 2023-07-07,22:41:23.000,188,10981674,14485,0,1688769682,13246.967370549995,70.7612108100002,53662.69341144 2023-07-07,22:41:24.000,188,10981662,14725,0,1688769683,13247.048206269996,70.75416168000083,53662.70039856001 2023-07-07,22:41:25.000,188,10981616,14165,0,1688769684,13247.075151509991,70.68367037999997,53662.72834704001 2023-07-07,22:41:26.000,188,10981639,14405,0,1688769685,13247.10209675,70.63432647000445,53662.72834704001 2023-07-07,22:41:27.000,188,10981640,14205,0,1688769686,13247.048206269996,70.60612994999974,53662.66546296 2023-07-07,22:41:28.000,188,10981643,14245,0,1688769687,13247.0010521,70.50039300000208,53662.56764328 2023-07-07,22:41:29.000,188,10981589,14365,0,1688769688,13246.99431578999,70.465147349998,53662.54668192 2023-07-07,22:41:30.000,188,10981628,14365,0,1688769689,13246.93368899999,70.3664595299997,53662.45584936 2023-07-07,22:41:31.000,188,10981643,14485,0,1688769690,13246.92021638,70.38055778999842,53662.48379784001 2023-07-07,22:41:32.000,188,10981633,14205,0,1688769691,13246.90000745,70.39465605000441,53662.43488800001 2023-07-07,22:41:33.000,188,10981598,14205,0,1688769692,13246.83938066,70.42285257000185,53662.302132720004 2023-07-07,22:41:34.000,188,10981649,14605,0,1688769693,13246.85285327999,70.41580344000249,53662.33706832 2023-07-07,22:41:35.000,188,10981622,14085,0,1688769694,13246.805699109995,70.45104908999929,53662.22527440001 2023-07-07,22:41:36.000,188,10981619,14285,0,1688769695,13246.765281249995,70.45104908999929,53662.155403200006 2023-07-07,22:41:37.000,188,10981613,14525,0,1688769696,13246.825908039995,70.479245610004,53662.12745472001 2023-07-07,22:41:38.000,188,10981647,14565,0,1688769697,13246.85285327999,70.50039300000208,53662.02963504001 2023-07-07,22:41:39.000,188,10981605,14165,0,1688769698,13247.007788409996,70.53563864999887,53662.07155776 2023-07-07,22:41:40.000,188,10981591,14445,0,1688769699,13247.115569369991,70.53563864999887,53662.0505964 2023-07-07,22:41:41.000,188,10981636,14365,0,1688769700,13247.250295569997,70.57088430000294,53662.07155776 2023-07-07,22:41:42.000,188,10981710,14565,0,1688769701,13247.385021770002,70.59203169000102,53662.06457064 2023-07-07,22:41:43.000,188,10981668,14565,0,1688769702,13247.438912249992,70.59908082000038,53662.00867368001 2023-07-07,22:41:44.000,188,10981686,14285,0,1688769703,13247.533220589998,70.6131790799991,53661.93880248001 2023-07-07,22:41:45.000,188,10981646,14325,0,1688769704,13247.641001549993,70.64137560000381,53661.93880248001 2023-07-07,22:41:46.000,188,10981619,14565,0,1688769705,13247.681419409993,70.6131790799991,53661.88989264001 2023-07-07,22:41:47.000,188,10981674,14365,0,1688769706,13247.863299779994,70.6131790799991,53661.92482824 2023-07-07,22:41:48.000,188,10981672,14565,0,1688769707,13247.93066287999,70.55678604000423,53661.95976384001 2023-07-07,22:41:49.000,188,10981636,14165,0,1688769708,13247.964344429995,70.52858951999951,53661.88989264001 2023-07-07,22:41:50.000,188,10981692,14245,0,1688769709,13248.024971219995,70.45104908999929,53661.90386688 2023-07-07,22:41:51.000,188,10981634,14045,0,1688769710,13248.09233431999,70.38760691999778,53661.90386688 2023-07-07,22:41:52.000,188,10981648,14165,0,1688769711,13248.126015869995,70.32416475000355,53661.79207296001 2023-07-07,22:41:53.000,188,10981655,14245,0,1688769712,13248.267478379996,70.25367345000268,53661.799060080004 2023-07-07,22:41:54.000,188,10981616,14525,0,1688769713,13248.314632549991,70.17613302000245,53661.83399568 2023-07-07,22:41:55.000,188,10981661,14365,0,1688769714,13248.368523029996,70.17613302000245,53661.8060472 2023-07-07,22:41:56.000,188,10981628,14125,0,1688769715,13248.408940889996,70.15498563000438,53661.799060080004 2023-07-07,22:41:57.000,188,10981612,14445,0,1688769716,13248.442622440001,70.18318215000181,53661.72220176001 2023-07-07,22:41:58.000,188,10981635,14525,0,1688769717,13248.530194469997,70.17613302000245,53661.79207296001 2023-07-07,22:41:59.000,188,10981638,14205,0,1688769718,13248.530194469997,70.21842779999861,53661.79207296001 2023-07-07,22:42:00.000,188,10981604,14285,0,1688769719,13248.557139709992,70.2677717100014,53661.78508584 2023-07-07,22:42:01.000,188,10981601,14445,0,1688769720,13248.597557569992,70.33826301000227,53661.78508584 2023-07-07,22:42:02.000,188,10981613,14525,0,1688769721,13248.705338530002,70.40875431000313,53661.86194416001 2023-07-07,22:42:03.000,188,10981677,14325,0,1688769722,13248.725547460002,70.465147349998,53661.84098280001 2023-07-07,22:42:04.000,188,10981655,14165,0,1688769723,13248.867009969988,70.52858951999951,53661.84796992 2023-07-07,22:42:05.000,188,10981578,14205,0,1688769724,13249.008472479989,70.56383517000359,53661.88989264001 2023-07-07,22:42:06.000,188,10981639,14365,0,1688769725,13249.075835579999,70.63432647000445,53661.97373808 2023-07-07,22:42:07.000,188,10981684,14245,0,1688769726,13249.14993498999,70.7259651600034,53661.98072520001 2023-07-07,22:42:08.000,188,10981662,14405,0,1688769727,13249.224034399995,70.78235819999827,53661.97373808 2023-07-07,22:42:09.000,188,10981658,14405,0,1688769728,13249.31834274,70.84580036999978,53662.036622160005 2023-07-07,22:42:10.000,188,10981606,14525,0,1688769729,13249.31834274,70.95153732000472,53661.93880248001 2023-07-07,22:42:11.000,188,10981636,14125,0,1688769730,13249.466541559996,70.94448818999808,53662.10649336001 2023-07-07,22:42:12.000,188,10981674,14445,0,1688769731,13249.54064097,71.00793035999959,53662.14142896 2023-07-07,22:42:13.000,188,10981644,14445,0,1688769732,13249.601267760001,71.06432340000174,53662.155403200006 2023-07-07,22:42:14.000,188,10981663,14805,0,1688769733,13249.715785029992,71.0713725300011,53662.134441840004 2023-07-07,22:42:15.000,188,10981646,14605,0,1688769734,13249.783148130002,71.08547078999982,53662.09950624001 2023-07-07,22:42:16.000,188,10981622,14325,0,1688769735,13249.911138019997,71.07842166000046,53662.18335168 2023-07-07,22:42:17.000,188,10981614,14485,0,1688769736,13250.045864219988,71.09251991999918,53662.253222880005 2023-07-07,22:42:18.000,188,10981610,14645,0,1688769737,13250.207535659989,71.0713725300011,53662.23924864 2023-07-07,22:42:19.000,188,10981669,14605,0,1688769738,13250.32878923999,71.05727427000238,53662.31610696001 2023-07-07,22:42:20.000,188,10981639,14405,0,1688769739,13250.4365702,71.00088123000023,53662.26719712001 2023-07-07,22:42:21.000,188,10981598,14045,0,1688769740,13250.524142229995,70.95153732000472,53662.27418424001 2023-07-07,22:42:22.000,188,10981680,14245,0,1688769741,13250.665604739996,70.88809515000321,53662.3300812 2023-07-07,22:42:23.000,188,10981655,14325,0,1688769742,13250.73970415,70.83170211000106,53662.30911984 2023-07-07,22:42:24.000,188,10981626,14565,0,1688769743,13250.793594629991,70.76825993999955,53662.41392664001 2023-07-07,22:42:25.000,188,10981649,14285,0,1688769744,13250.813803559991,70.71891603000404,53662.30911984 2023-07-07,22:42:26.000,188,10981657,14445,0,1688769745,13250.874430349992,70.60612994999974,53662.30911984 2023-07-07,22:42:27.000,188,10981624,14285,0,1688769746,13250.948529759997,70.53563864999887,53662.51174632001 2023-07-07,22:42:28.000,188,10981651,14245,0,1688769747,13250.901375590001,70.52154039000015,53662.490784960006 2023-07-07,22:42:29.000,188,10981638,14405,0,1688769748,13250.874430349992,70.48629474000336,53662.588604640005 2023-07-07,22:42:30.000,188,10981642,14365,0,1688769749,13250.793594629991,70.45104908999929,53662.62354024 2023-07-07,22:42:31.000,188,10981652,14285,0,1688769750,13250.584769019995,70.40170518000377,53662.59559176 2023-07-07,22:42:32.000,188,10981658,14165,0,1688769751,13250.483724369995,70.3312138800029,53662.60257888001 2023-07-07,22:42:33.000,188,10981616,14245,0,1688769752,13250.33552555,70.33826301000227,53662.65148872001 2023-07-07,22:42:34.000,188,10981619,14805,0,1688769753,13250.207535659989,70.34531214000162,53662.70039856001 2023-07-07,22:42:35.000,188,10981620,14285,0,1688769754,13250.079545769993,70.31006649000483,53662.73533416 2023-07-07,22:42:36.000,188,10981634,14245,0,1688769755,13249.863983850002,70.25367345000268,53662.66546296 2023-07-07,22:42:37.000,188,10981644,14285,0,1688769756,13249.722521340002,70.27482084000076,53662.69341144 2023-07-07,22:42:38.000,188,10981661,14245,0,1688769757,13249.634949309991,70.27482084000076,53662.72135992 2023-07-07,22:42:39.000,188,10981595,14365,0,1688769758,13249.405914769995,70.31006649000483,53662.56764328 2023-07-07,22:42:40.000,188,10981638,14245,0,1688769759,13249.284661189995,70.34531214000162,53662.5746304 2023-07-07,22:42:41.000,188,10981611,14365,0,1688769760,13249.17014391999,70.38760691999778,53662.62354024 2023-07-07,22:42:42.000,188,10981628,14445,0,1688769761,13248.981527239994,70.37350865999906,53662.52572056 2023-07-07,22:42:43.000,188,10981660,14205,0,1688769762,13248.860273659993,70.38055778999842,53662.51174632001 2023-07-07,22:42:44.000,188,10981618,14205,0,1688769763,13248.826592109988,70.38055778999842,53662.47681072 2023-07-07,22:42:45.000,188,10981676,14485,0,1688769764,13248.752492699998,70.35941040000034,53662.46283648001 2023-07-07,22:42:46.000,188,10981704,14045,0,1688769765,13248.658184359992,70.28891909999948,53662.37899104 2023-07-07,22:42:47.000,188,10981642,14525,0,1688769766,13248.604293880002,70.2677717100014,53662.31610696001 2023-07-07,22:42:48.000,188,10981675,14565,0,1688769767,13248.705338530002,70.17613302000245,53662.323094080006 2023-07-07,22:42:49.000,188,10981608,14485,0,1688769768,13248.765965320003,70.08449433000351,53662.23924864 2023-07-07,22:42:50.000,188,10981598,14405,0,1688769769,13248.739020079993,69.96465911999985,53662.21130016 2023-07-07,22:42:51.000,188,10981607,14405,0,1688769770,13248.792910559998,69.9082660799977,53662.1903388 2023-07-07,22:42:52.000,188,10981629,14325,0,1688769771,13248.860273659993,69.8095782599994,53662.23226152 2023-07-07,22:42:53.000,188,10981643,14365,0,1688769772,13248.867009969988,69.76023435000388,53662.23924864 2023-07-07,22:42:54.000,188,10981671,14205,0,1688769773,13248.840064729993,69.68974305000302,53662.155403200006 2023-07-07,22:42:55.000,188,10981628,14325,0,1688769774,13248.799646869993,69.65449739999895,53662.19732592001 2023-07-07,22:42:56.000,188,10981616,14405,0,1688769775,13248.745756390002,69.64744826999959,53662.085532000005 2023-07-07,22:42:57.000,188,10981641,14205,0,1688769776,13248.644711740002,69.59105523000471,53662.10649336001 2023-07-07,22:42:58.000,188,10981652,14445,0,1688769777,13248.523458160002,69.59105523000471,53661.95976384001 2023-07-07,22:42:59.000,188,10981633,14205,0,1688769778,13248.489776609997,69.54171132000192,53662.036622160005 2023-07-07,22:43:00.000,188,10981593,14125,0,1688769779,13248.449358749996,69.59105523000471,53661.98072520001 2023-07-07,22:43:01.000,188,10981649,14445,0,1688769780,13248.355050409991,69.57695696999872,53662.0156608 2023-07-07,22:43:02.000,188,10981677,14245,0,1688769781,13248.287687309996,69.59105523000471,53661.987712320006 2023-07-07,22:43:03.000,188,10981643,14205,0,1688769782,13248.227060519996,69.63335001000087,53661.97373808 2023-07-07,22:43:04.000,188,10981609,14285,0,1688769783,13248.19337896999,69.63335001000087,53661.966750960004 2023-07-07,22:43:05.000,188,10981634,14365,0,1688769784,13248.126015869995,69.68974305000302,53661.9457896 2023-07-07,22:43:06.000,188,10981644,14405,0,1688769785,13248.07212538999,69.70384131000174,53661.917841120005 2023-07-07,22:43:07.000,188,10981639,14205,0,1688769786,13248.004762289995,69.74613608999789,53661.95976384001 2023-07-07,22:43:08.000,188,10981627,14725,0,1688769787,13247.95760812,69.83777478000411,53661.95976384001 2023-07-07,22:43:09.000,188,10981623,14285,0,1688769788,13247.802672989994,69.88006956000027,53661.9457896 2023-07-07,22:43:10.000,188,10981642,14485,0,1688769789,13247.748782509989,69.93646260000241,53661.93880248001 2023-07-07,22:43:11.000,188,10981627,14405,0,1688769790,13247.573638449998,69.97170824999921,53661.78508584 2023-07-07,22:43:12.000,188,10981597,14285,0,1688769791,13247.533220589998,70.04924867999944,53661.82700856 2023-07-07,22:43:13.000,188,10981635,14525,0,1688769792,13247.492802729997,70.10564172000159,53661.8759184 2023-07-07,22:43:14.000,188,10981642,14405,0,1688769793,13247.445648560002,70.19728041000053,53661.84098280001 2023-07-07,22:43:15.000,188,10981637,14045,0,1688769794,13247.425439630002,70.27482084000076,53661.82700856 2023-07-07,22:43:16.000,188,10981632,14205,0,1688769795,13247.432175939997,70.2325260600046,53661.82700856 2023-07-07,22:43:17.000,188,10981647,14445,0,1688769796,13247.492802729997,70.28891909999948,53661.84796992 2023-07-07,22:43:18.000,188,10981651,14245,0,1688769797,13247.519747969993,70.3312138800029,53661.74316312001 2023-07-07,22:43:19.000,188,10981645,14485,0,1688769798,13247.499539039993,70.40875431000313,53661.64534344001 2023-07-07,22:43:20.000,188,10981639,14525,0,1688769799,13247.593847379998,70.40170518000377,53661.631369200004 2023-07-07,22:43:21.000,188,10981642,14245,0,1688769800,13247.614056309998,70.43695083000057,53661.57547224001 2023-07-07,22:43:22.000,188,10981617,14325,0,1688769801,13247.789200369989,70.45104908999929,53661.56848512 2023-07-07,22:43:23.000,188,10981622,14485,0,1688769802,13247.93739919,70.465147349998,53661.67329192001 2023-07-07,22:43:24.000,188,10981628,14285,0,1688769803,13247.99128966999,70.42285257000185,53661.65931768 2023-07-07,22:43:25.000,188,10981660,14445,0,1688769804,13248.045180149995,70.45104908999929,53661.72918888 2023-07-07,22:43:26.000,188,10981619,14005,0,1688769805,13248.09907063,70.43695083000057,53661.68027904 2023-07-07,22:43:27.000,188,10981646,14365,0,1688769806,13248.09233431999,70.42990170000121,53661.68027904 2023-07-07,22:43:28.000,188,10981648,14205,0,1688769807,13248.05865277,70.45104908999929,53661.652330560006 2023-07-07,22:43:29.000,188,10981627,14205,0,1688769808,13248.05865277,70.41580344000249,53661.6663048 2023-07-07,22:43:30.000,188,10981606,14285,0,1688769809,13247.984553359995,70.465147349998,53661.61739496 2023-07-07,22:43:31.000,188,10981639,14285,0,1688769810,13247.964344429995,70.42990170000121,53661.63835632 2023-07-07,22:43:32.000,188,10981623,14405,0,1688769811,13247.964344429995,70.42990170000121,53661.74316312001 2023-07-07,22:43:33.000,188,10981621,14565,0,1688769812,13247.903717639994,70.45809821999865,53661.68027904 2023-07-07,22:43:34.000,188,10981630,14325,0,1688769813,13247.82961822999,70.50039300000208,53661.64534344001 2023-07-07,22:43:35.000,188,10981638,14565,0,1688769814,13247.836354539999,70.52858951999951,53661.61040784 2023-07-07,22:43:36.000,188,10981621,14645,0,1688769815,13247.822881919994,70.53563864999887,53661.631369200004 2023-07-07,22:43:37.000,188,10981650,14605,0,1688769816,13247.856563469999,70.55678604000423,53661.61739496 2023-07-07,22:43:38.000,188,10981662,14245,0,1688769817,13247.795936679999,70.58498256000166,53661.52656240001 2023-07-07,22:43:39.000,188,10981610,14205,0,1688769818,13247.89698133,70.59908082000038,53661.58944648 2023-07-07,22:43:40.000,188,10981674,14285,0,1688769819,13247.84982715999,70.71186690000468,53661.56848512 2023-07-07,22:43:41.000,188,10981646,14285,0,1688769820,13247.795936679999,70.73301429000276,53661.51957528 2023-07-07,22:43:42.000,188,10981655,14405,0,1688769821,13247.762255129994,70.7894073300049,53661.54752376 2023-07-07,22:43:43.000,188,10981656,14045,0,1688769822,13247.694892029998,70.83170211000106,53661.4916268 2023-07-07,22:43:44.000,188,10981616,14245,0,1688769823,13247.560165829993,70.85284949999914,53661.414768480005 2023-07-07,22:43:45.000,188,10981626,14565,0,1688769824,13247.600583689993,70.8598986299985,53661.37284576 2023-07-07,22:43:46.000,188,10981642,14205,0,1688769825,13247.580374759993,70.91629167000065,53661.40778136001 2023-07-07,22:43:47.000,188,10981660,14325,0,1688769826,13247.593847379998,70.93743905999872,53661.33092304 2023-07-07,22:43:48.000,188,10981632,14485,0,1688769827,13247.721837269994,70.94448818999808,53661.414768480005 2023-07-07,22:43:49.000,188,10981617,14285,0,1688769828,13247.762255129994,71.00793035999959,53661.4217556 2023-07-07,22:43:50.000,188,10981639,14565,0,1688769829,13247.789200369989,71.05022514000302,53661.32393592 2023-07-07,22:43:51.000,188,10981659,14405,0,1688769830,13247.775727749999,71.09251991999918,53661.247077600005 2023-07-07,22:43:52.000,188,10981620,14245,0,1688769831,13247.789200369989,71.11366731000453,53661.27502608 2023-07-07,22:43:53.000,188,10981654,14525,0,1688769832,13247.82961822999,71.1066181799979,53661.33092304 2023-07-07,22:43:54.000,188,10981623,14685,0,1688769833,13247.742046199994,71.2194042600022,53661.26803896001 2023-07-07,22:43:55.000,188,10981628,14245,0,1688769834,13247.715100959998,71.23350252000091,53661.26803896001 2023-07-07,22:43:56.000,188,10981642,14245,0,1688769835,13247.566902140003,71.31104295000114,53661.2820132 2023-07-07,22:43:57.000,188,10981611,13885,0,1688769836,13247.519747969993,71.36743599000329,53661.18419352 2023-07-07,22:43:58.000,188,10981660,14125,0,1688769837,13247.432175939997,71.381534250002,53661.20515488 2023-07-07,22:43:59.000,188,10981661,14405,0,1688769838,13247.324394980002,71.35333773000457,53661.128296560004 2023-07-07,22:44:00.000,188,10981645,14205,0,1688769839,13247.203141400001,71.40973076999944,53661.128296560004 2023-07-07,22:44:01.000,188,10981671,14525,0,1688769840,13247.189668779996,71.40268164000008,53661.09336096001 2023-07-07,22:44:02.000,188,10981660,14405,0,1688769841,13247.027997339996,71.42382902999816,53661.06541248 2023-07-07,22:44:03.000,188,10981646,14285,0,1688769842,13246.94042531,71.45202555000287,53661.037464 2023-07-07,22:44:04.000,188,10981669,13965,0,1688769843,13246.83938066,71.49432032999903,53661.04445112 2023-07-07,22:44:05.000,188,10981601,14325,0,1688769844,13246.77201755999,71.50841858999775,53660.8977216 2023-07-07,22:44:06.000,188,10981638,14405,0,1688769845,13246.67097290999,71.52251685000374,53660.92567008001 2023-07-07,22:44:07.000,188,10981618,14045,0,1688769846,13246.556455639999,71.50136945999839,53660.86977312 2023-07-07,22:44:08.000,188,10981661,14365,0,1688769847,13246.374575269998,71.46612381000159,53660.8278504 2023-07-07,22:44:09.000,188,10981664,14405,0,1688769848,13246.287003240002,71.4308781600048,53660.73003072 2023-07-07,22:44:10.000,188,10981653,14125,0,1688769849,13246.293739549998,71.39563251000072,53660.84881176 2023-07-07,22:44:11.000,188,10981639,14565,0,1688769850,13246.340893719993,71.35333773000457,53660.83483752001 2023-07-07,22:44:12.000,188,10981661,14405,0,1688769851,13246.307212170002,71.29694469000242,53660.82086328 2023-07-07,22:44:13.000,188,10981658,14365,0,1688769852,13246.280266929993,71.2687481699977,53660.792914800004 2023-07-07,22:44:14.000,188,10981602,14485,0,1688769853,13246.185958590002,71.25464990999899,53660.78592768001 2023-07-07,22:44:15.000,188,10981641,14765,0,1688769854,13245.990605599996,71.24760077999963,53660.68112088 2023-07-07,22:44:16.000,188,10981676,14365,0,1688769855,13245.896297259991,71.22645339000155,53660.68112088 2023-07-07,22:44:17.000,188,10981683,14325,0,1688769856,13245.707680579995,71.21235513000283,53660.576314080005 2023-07-07,22:44:18.000,188,10981674,14605,0,1688769857,13245.55948176,71.19825687000412,53660.63221104 2023-07-07,22:44:19.000,188,10981630,14325,0,1688769858,13245.418019249999,71.16301122000004,53660.56233984 2023-07-07,22:44:20.000,188,10981648,14405,0,1688769859,13245.128357920003,71.1700603499994,53660.478494400006 2023-07-07,22:44:21.000,188,10981614,14565,0,1688769860,13244.980159099992,71.15596209000068,53660.45054592001 2023-07-07,22:44:22.000,188,10981636,14205,0,1688769861,13244.798278729992,71.12071644000389,53660.38067472001 2023-07-07,22:44:23.000,188,10981626,14245,0,1688769862,13244.60292574,71.08547078999982,53660.261893680006 2023-07-07,22:44:24.000,188,10981646,14445,0,1688769863,13244.58271681,71.05022514000302,53660.22695808 2023-07-07,22:44:25.000,188,10981601,14525,0,1688769864,13244.54229895,71.01497948999895,53660.24791944 2023-07-07,22:44:26.000,188,10981621,14405,0,1688769865,13244.427781679995,70.98678297000151,53660.143112640006 2023-07-07,22:44:27.000,188,10981655,14205,0,1688769866,13244.38062751,70.94448818999808,53660.04529296001 2023-07-07,22:44:28.000,188,10981620,14325,0,1688769867,13244.346945959995,70.9233408,53660.094202800006 2023-07-07,22:44:29.000,188,10981641,14445,0,1688769868,13244.25263761999,70.89514428000257,53660.01734448001 2023-07-07,22:44:30.000,188,10981650,14205,0,1688769869,13244.111175109989,70.88104602000385,53659.94048616 2023-07-07,22:44:31.000,188,10981637,14405,0,1688769870,13244.070757249989,70.88104602000385,53659.8845892 2023-07-07,22:44:32.000,188,10981635,14565,0,1688769871,13244.010130459988,70.87399689000449,53659.856640720005 2023-07-07,22:44:33.000,188,10981682,14405,0,1688769872,13243.942767359993,70.84580036999978,53659.80074376001 2023-07-07,22:44:34.000,188,10981610,14125,0,1688769873,13243.808041160002,70.85284949999914,53659.69593696 2023-07-07,22:44:35.000,188,10981682,14325,0,1688769874,13243.875404259998,70.76825993999955,53659.70292408 2023-07-07,22:44:36.000,188,10981668,14525,0,1688769875,13243.720469129992,70.74711255000148,53659.6749756 2023-07-07,22:44:37.000,188,10981591,14245,0,1688769876,13243.680051269992,70.71186690000468,53659.591130160006 2023-07-07,22:44:38.000,188,10981651,14205,0,1688769877,13243.558797689991,70.69776863999869,53659.5352332 2023-07-07,22:44:39.000,188,10981621,14165,0,1688769878,13243.48469828,70.66252299000189,53659.48632336 2023-07-07,22:44:40.000,188,10981683,14045,0,1688769879,13243.30281791,70.70481776999804,53659.39549080001 2023-07-07,22:44:41.000,188,10981642,14485,0,1688769880,13243.349972079995,70.69776863999869,53659.402477920004 2023-07-07,22:44:42.000,188,10981653,14285,0,1688769881,13243.33649945999,70.69776863999869,53659.38850368 2023-07-07,22:44:43.000,188,10981634,14045,0,1688769882,13243.329763149995,70.74711255000148,53659.38850368 2023-07-07,22:44:44.000,188,10981658,14285,0,1688769883,13243.25566373999,70.73301429000276,53659.27670976001 2023-07-07,22:44:45.000,188,10981618,14405,0,1688769884,13243.127673849995,70.7259651600034,53659.21382568 2023-07-07,22:44:46.000,188,10981712,14565,0,1688769885,13243.08051968,70.7259651600034,53659.234787040004 2023-07-07,22:44:47.000,188,10981644,14445,0,1688769886,13243.03336550999,70.74006342000212,53659.16491584 2023-07-07,22:44:48.000,188,10981609,14205,0,1688769887,13242.952529789989,70.70481776999804,53659.116006000004 2023-07-07,22:44:49.000,188,10981698,14445,0,1688769888,13242.912111929989,70.69071950999933,53659.10203176 2023-07-07,22:44:50.000,188,10981668,14245,0,1688769889,13242.844748829993,70.73301429000276,53659.06010904001 2023-07-07,22:44:51.000,188,10981629,14165,0,1688769890,13242.851485139989,70.70481776999804,53659.018186320005 2023-07-07,22:44:52.000,188,10981644,14365,0,1688769891,13242.898639309999,70.64137560000381,53659.05312192 2023-07-07,22:44:53.000,188,10981638,14405,0,1688769892,13242.945793479994,70.64137560000381,53659.01119920001 2023-07-07,22:44:54.000,188,10981646,14285,0,1688769893,13242.898639309999,70.62022820999846,53658.99722496 2023-07-07,22:44:55.000,188,10981643,14685,0,1688769894,13242.844748829993,70.63432647000445,53658.87145680001 2023-07-07,22:44:56.000,188,10981703,14205,0,1688769895,13242.844748829993,70.64842473000317,53658.8365212 2023-07-07,22:44:57.000,188,10981619,14125,0,1688769896,13242.844748829993,70.65547386000253,53658.85748256 2023-07-07,22:44:58.000,188,10981659,14045,0,1688769897,13242.831276209989,70.67662125000061,53658.87145680001 2023-07-07,22:44:59.000,188,10981661,14565,0,1688769898,13242.838012519998,70.69071950999933,53658.76665 2023-07-07,22:45:00.000,188,10981640,14405,0,1688769899,13242.716758939998,70.74711255000148,53658.64088184 2023-07-07,22:45:01.000,188,10981672,14045,0,1688769900,13242.750440489988,70.79645646000426,53658.66883032 2023-07-07,22:45:02.000,188,10981676,14325,0,1688769901,13242.804330969993,70.77530906999891,53658.66883032 2023-07-07,22:45:03.000,188,10981625,14485,0,1688769902,13242.770649419988,70.8246529800017,53658.591972 2023-07-07,22:45:04.000,188,10981664,13805,0,1688769903,13242.750440489988,70.9233408,53658.54306216 2023-07-07,22:45:05.000,188,10981666,14485,0,1688769904,13242.817803589998,70.95153732000472,53658.564023520004 2023-07-07,22:45:06.000,188,10981625,14605,0,1688769905,13242.891902999989,70.95858645000408,53658.5221008 2023-07-07,22:45:07.000,188,10981646,14805,0,1688769906,13242.979475029999,70.91629167000065,53658.4522296 2023-07-07,22:45:08.000,188,10981656,14565,0,1688769907,13243.03336550999,70.9233408,53658.396332640004 2023-07-07,22:45:09.000,188,10981655,14485,0,1688769908,13243.25566373999,70.95153732000472,53658.48716520001 2023-07-07,22:45:10.000,188,10981654,14285,0,1688769909,13243.289345289995,70.94448818999808,53658.38934552001 2023-07-07,22:45:11.000,188,10981670,14405,0,1688769910,13243.44428042,70.93038992999936,53658.45921672001 2023-07-07,22:45:12.000,188,10981674,14445,0,1688769911,13243.612688169997,70.88104602000385,53658.45921672001 2023-07-07,22:45:13.000,188,10981609,14525,0,1688769912,13243.632897099997,70.88104602000385,53658.2076804 2023-07-07,22:45:14.000,188,10981652,14205,0,1688769913,13243.821513779993,70.81760385000234,53658.42428112 2023-07-07,22:45:15.000,188,10981665,14165,0,1688769914,13243.936031049998,70.75416168000083,53658.48017808 2023-07-07,22:45:16.000,188,10981645,14365,0,1688769915,13243.976448909998,70.70481776999804,53658.515113680005 2023-07-07,22:45:17.000,188,10981650,14365,0,1688769916,13244.030339389989,70.69776863999869,53658.50113944 2023-07-07,22:45:18.000,188,10981642,14405,0,1688769917,13244.064020939993,70.62022820999846,53658.47319096 2023-07-07,22:45:19.000,188,10981653,14605,0,1688769918,13244.198747139999,70.56383517000359,53658.43825536001 2023-07-07,22:45:20.000,188,10981696,14605,0,1688769919,13244.19201082999,70.54973691000487,53658.48017808 2023-07-07,22:45:21.000,188,10981644,14445,0,1688769920,13244.286319169994,70.5144912600008,53658.4522296 2023-07-07,22:45:22.000,188,10981616,14405,0,1688769921,13244.29305547999,70.479245610004,53658.466203840006 2023-07-07,22:45:23.000,188,10981648,14525,0,1688769922,13244.427781679995,70.41580344000249,53658.515113680005 2023-07-07,22:45:24.000,188,10981615,14405,0,1688769923,13244.47493584999,70.35941040000034,53658.515113680005 2023-07-07,22:45:25.000,188,10981643,14525,0,1688769924,13244.51535370999,70.33826301000227,53658.48716520001 2023-07-07,22:45:26.000,188,10981675,14605,0,1688769925,13244.569244189996,70.28891909999948,53658.53607504001 2023-07-07,22:45:27.000,188,10981672,14365,0,1688769926,13244.656816219991,70.24662432000332,53658.50113944 2023-07-07,22:45:28.000,188,10981692,14285,0,1688769927,13244.677025149991,70.25367345000268,53658.54306216 2023-07-07,22:45:29.000,188,10981627,14285,0,1688769928,13244.737651939991,70.21842779999861,53658.48017808 2023-07-07,22:45:30.000,188,10981638,14205,0,1688769929,13244.656816219991,70.17613302000245,53658.33344856 2023-07-07,22:45:31.000,188,10981668,14125,0,1688769930,13244.858905519992,70.12678910999966,53658.45921672001 2023-07-07,22:45:32.000,188,10981645,14165,0,1688769931,13244.751124559996,70.13383823999902,53658.27056448001 2023-07-07,22:45:33.000,188,10981651,14645,0,1688769932,13245.007104340002,70.0562978099988,53658.47319096 2023-07-07,22:45:34.000,188,10981632,14325,0,1688769933,13245.027313270002,70.00695390000328,53658.49415232 2023-07-07,22:45:35.000,188,10981628,14245,0,1688769934,13245.108148990003,69.95760999000049,53658.40331976 2023-07-07,22:45:36.000,188,10981673,14405,0,1688769935,13245.209193639988,69.89416781999898,53658.466203840006 2023-07-07,22:45:37.000,188,10981683,14765,0,1688769936,13245.256347809998,69.90121694999834,53658.35440992 2023-07-07,22:45:38.000,188,10981652,14045,0,1688769937,13245.384337699994,69.8730204300009,53658.50113944 2023-07-07,22:45:39.000,188,10981627,14525,0,1688769938,13245.57295437999,69.85187304000283,53658.50113944 2023-07-07,22:45:40.000,188,10981620,14605,0,1688769939,13245.74136213,69.82367651999812,53658.50113944 2023-07-07,22:45:41.000,188,10981662,14565,0,1688769940,13245.876088329991,69.80252913000004,53658.50113944 2023-07-07,22:45:42.000,188,10981668,14405,0,1688769941,13246.037759769992,69.79548000000068,53658.55703640001 2023-07-07,22:45:43.000,188,10981595,14365,0,1688769942,13246.199431209992,69.7743326100026,53658.55004928 2023-07-07,22:45:44.000,188,10981670,14285,0,1688769943,13246.347630030003,69.78138174000196,53658.53607504001 2023-07-07,22:45:45.000,188,10981666,14245,0,1688769944,13246.536246709999,69.8095782599994,53658.52908792 2023-07-07,22:45:46.000,188,10981645,14085,0,1688769945,13246.73833601,69.78138174000196,53658.612933360004 2023-07-07,22:45:47.000,188,10981625,14285,0,1688769946,13246.93368899999,69.73908695999853,53658.612933360004 2023-07-07,22:45:48.000,188,10981634,14405,0,1688769947,13247.12230568,69.73203782999917,53658.71774016 2023-07-07,22:45:49.000,188,10981634,14285,0,1688769948,13247.358076529992,69.7108904400011,53658.72472728001 2023-07-07,22:45:50.000,188,10981693,14285,0,1688769949,13247.580374759993,69.69679218000238,53658.87844392 2023-07-07,22:45:51.000,188,10981658,14405,0,1688769950,13247.762255129994,69.68974305000302,53658.850495440005 2023-07-07,22:45:52.000,188,10981649,14245,0,1688769951,13248.004762289995,69.66859565999766,53658.96228936001 2023-07-07,22:45:53.000,188,10981637,14525,0,1688769952,13248.085598009995,69.64744826999959,53658.87844392 2023-07-07,22:45:54.000,188,10981644,14285,0,1688769953,13248.307896239996,69.61220262000279,53659.02517344 2023-07-07,22:45:55.000,188,10981670,14525,0,1688769954,13248.530194469997,69.54876045000128,53659.14395448 2023-07-07,22:45:56.000,188,10981636,14325,0,1688769955,13248.664920670002,69.50646566999785,53659.19286432 2023-07-07,22:45:57.000,188,10981662,14285,0,1688769956,13248.799646869993,69.47122002000106,53659.26972264 2023-07-07,22:45:58.000,188,10981720,14685,0,1688769957,13248.840064729993,69.45712176000234,53659.290684 2023-07-07,22:45:59.000,188,10981691,14565,0,1688769958,13248.961318309994,69.4148269799989,53659.3605552 2023-07-07,22:46:00.000,188,10981683,14525,0,1688769959,13249.08930819999,69.40072872000019,53659.423439280006 2023-07-07,22:46:01.000,188,10981625,14285,0,1688769960,13249.21729809,69.39367959000083,53659.46536200001 2023-07-07,22:46:02.000,188,10981634,14245,0,1688769961,13249.264452259995,69.35843394000403,53659.50728472 2023-07-07,22:46:03.000,188,10981661,14445,0,1688769962,13249.385705839995,69.37253220000275,53659.50728472 2023-07-07,22:46:04.000,188,10981662,14405,0,1688769963,13249.506959419996,69.33023741999932,53659.6051044 2023-07-07,22:46:05.000,188,10981627,14205,0,1688769964,13249.54064097,69.32318828999996,53659.6051044 2023-07-07,22:46:06.000,188,10981627,14285,0,1688769965,13249.594531449991,69.30204090000188,53659.640040000006 2023-07-07,22:46:07.000,188,10981624,14565,0,1688769966,13249.614740379991,69.26679524999781,53659.66798848 2023-07-07,22:46:08.000,188,10981654,14205,0,1688769967,13249.655158239992,69.23859873000038,53659.72388544 2023-07-07,22:46:09.000,188,10981667,14445,0,1688769968,13249.729257649997,69.22450047000166,53659.64702712 2023-07-07,22:46:10.000,188,10981644,14565,0,1688769969,13249.796620749992,69.17515655999887,53659.64702712 2023-07-07,22:46:11.000,188,10981637,14365,0,1688769970,13249.938083259993,69.15400917000079,53659.75183392001 2023-07-07,22:46:12.000,188,10981642,14205,0,1688769971,13250.146908869989,69.04122309000377,53659.814718 2023-07-07,22:46:13.000,188,10981655,14405,0,1688769972,13250.274898759999,68.97778092000226,53659.814718 2023-07-07,22:46:14.000,188,10981666,14685,0,1688769973,13250.39615234,68.94253526999819,53659.93349904 2023-07-07,22:46:15.000,188,10981636,14365,0,1688769974,13250.483724369995,68.93548613999883,53659.87760208001 2023-07-07,22:46:16.000,188,10981661,14205,0,1688769975,13250.51066960999,68.83679832000053,53659.94048616 2023-07-07,22:46:17.000,188,10981648,14205,0,1688769976,13250.53087853999,68.82270006000181,53659.926511920006 2023-07-07,22:46:18.000,188,10981641,14045,0,1688769977,13250.65213211999,68.7240122400035,53660.08022856 2023-07-07,22:46:19.000,188,10981665,14205,0,1688769978,13250.71949522,68.70991398000479,53660.15009976 2023-07-07,22:46:20.000,188,10981645,14805,0,1688769979,13250.69254997999,68.65352094000264,53660.23394520001 2023-07-07,22:46:21.000,188,10981650,14445,0,1688769980,13250.773385699991,68.6112261599992,53660.24791944 2023-07-07,22:46:22.000,188,10981642,14725,0,1688769981,13250.773385699991,68.5477839899977,53660.310803520006 2023-07-07,22:46:23.000,188,10981653,14485,0,1688769982,13250.726231529996,68.5477839899977,53660.23394520001 2023-07-07,22:46:24.000,188,10981645,14565,0,1688769983,13250.685813669996,68.49844008000218,53660.17106112 2023-07-07,22:46:25.000,188,10981633,14845,0,1688769984,13250.73970415,68.39975226000388,53660.17106112 2023-07-07,22:46:26.000,188,10981630,14525,0,1688769985,13250.766649389996,68.34335922000173,53660.21298384001 2023-07-07,22:46:27.000,188,10981598,14565,0,1688769986,13250.73970415,68.27991705000022,53660.1291384 2023-07-07,22:46:28.000,188,10981624,14285,0,1688769987,13250.793594629991,68.18122923000192,53660.17804824 2023-07-07,22:46:29.000,188,10981652,14325,0,1688769988,13250.807067249996,68.13893444999849,53660.16407400001 2023-07-07,22:46:30.000,188,10981654,14285,0,1688769989,13250.860957730001,68.07549228000426,53660.23394520001 2023-07-07,22:46:31.000,188,10981645,14525,0,1688769990,13250.807067249996,68.0190992400021,53660.10817704 2023-07-07,22:46:32.000,188,10981666,14165,0,1688769991,13250.847485109996,67.96975532999932,53660.17106112 2023-07-07,22:46:33.000,188,10981635,14485,0,1688769992,13250.854221419992,67.89926402999845,53660.16407400001 2023-07-07,22:46:34.000,188,10981651,14565,0,1688769993,13250.813803559991,67.78647795000143,53660.17804824 2023-07-07,22:46:35.000,188,10981625,14405,0,1688769994,13250.827276179996,67.744183169998,53660.10817704 2023-07-07,22:46:36.000,188,10981625,14645,0,1688769995,13250.840748800001,67.65959360999841,53660.1990096 2023-07-07,22:46:37.000,188,10981641,14405,0,1688769996,13250.847485109996,67.57500404999882,53660.192022480005 2023-07-07,22:46:38.000,188,10981636,14485,0,1688769997,13250.908111899997,67.46926710000116,53660.22695808 2023-07-07,22:46:39.000,188,10981620,14285,0,1688769998,13250.935057139992,67.38467754000158,53660.16407400001 2023-07-07,22:46:40.000,188,10981618,14445,0,1688769999,13251.002420240002,67.30008798000199,53660.1990096 2023-07-07,22:46:41.000,188,10981651,14325,0,1688770000,13251.015892859992,67.18025276999833,53660.18503536001 2023-07-07,22:46:42.000,188,10981642,14485,0,1688770001,13251.123673820002,67.09566320999875,53660.21997096 2023-07-07,22:46:43.000,188,10981629,14365,0,1688770002,13251.184300610003,66.968778870003,53660.23394520001 2023-07-07,22:46:44.000,188,10981608,14165,0,1688770003,13251.271872639998,66.88418931000342,53660.17106112 2023-07-07,22:46:45.000,188,10981622,14205,0,1688770004,13251.292081569998,66.74320671000169,53660.11516416001 2023-07-07,22:46:46.000,188,10981633,14285,0,1688770005,13251.251663709998,66.61632236999867,53659.99638312001 2023-07-07,22:46:47.000,188,10981643,14365,0,1688770006,13251.278608949993,66.48238890000357,53659.96144752 2023-07-07,22:46:48.000,188,10981626,14285,0,1688770007,13251.325763119989,66.3132097800044,53660.024331600005 2023-07-07,22:46:49.000,188,10981665,14405,0,1688770008,13251.312290499998,66.2004237000001,53660.00337024 2023-07-07,22:46:50.000,188,10981621,14485,0,1688770009,13251.433544079999,66.03124458000093,53660.06625432001 2023-07-07,22:46:51.000,188,10981663,14525,0,1688770010,13251.48743455999,65.98190066999814,53660.0592672 2023-07-07,22:46:52.000,188,10981657,14405,0,1688770011,13251.561533969994,65.8550163300024,53660.04529296001 2023-07-07,22:46:53.000,188,10981646,14645,0,1688770012,13251.57500659,65.80567241999961,53660.00337024 2023-07-07,22:46:54.000,188,10981635,14365,0,1688770013,13251.68952385999,65.7069846000013,53660.10817704 2023-07-07,22:46:55.000,188,10981673,14365,0,1688770014,13251.723205409995,65.66468981999788,53660.0592672 2023-07-07,22:46:56.000,188,10981658,14485,0,1688770015,13251.79730482,65.52370722000342,53660.10817704 2023-07-07,22:46:57.000,188,10981636,14605,0,1688770016,13251.83772268,65.47436331000063,53660.01035736 2023-07-07,22:46:58.000,188,10981613,14405,0,1688770017,13251.884876849996,65.38977375000104,53660.024331600005 2023-07-07,22:46:59.000,188,10981640,14285,0,1688770018,13251.9185584,65.3615772300036,53660.06625432001 2023-07-07,22:47:00.000,188,10981658,14325,0,1688770019,13251.95897626,65.2981350600021,53660.08721568001 2023-07-07,22:47:01.000,188,10981625,14405,0,1688770020,13251.93876733,65.24174201999995,53660.11516416001 2023-07-07,22:47:02.000,188,10981649,14365,0,1688770021,13251.925294709996,65.22764376000123,53660.16407400001 2023-07-07,22:47:03.000,188,10981622,14525,0,1688770022,13251.83098636999,65.24174201999995,53660.16407400001 2023-07-07,22:47:04.000,188,10981646,14565,0,1688770023,13251.783832199995,65.19239811000443,53660.143112640006 2023-07-07,22:47:05.000,188,10981622,14365,0,1688770024,13251.69626017,65.19239811000443,53660.08022856 2023-07-07,22:47:06.000,188,10981639,14285,0,1688770025,13251.662578619995,65.1853489799978,53660.10817704 2023-07-07,22:47:07.000,188,10981623,14565,0,1688770026,13251.72994171999,65.10075941999821,53660.192022480005 2023-07-07,22:47:08.000,188,10981626,14325,0,1688770027,13251.70973278999,65.04436638000334,53660.15009976 2023-07-07,22:47:09.000,188,10981628,14285,0,1688770028,13251.662578619995,65.02321898999799,53660.16407400001 2023-07-07,22:47:10.000,188,10981666,14325,0,1688770029,13251.662578619995,65.01616985999863,53660.122151280004 2023-07-07,22:47:11.000,188,10981622,14685,0,1688770030,13251.75688696,64.98797334000119,53660.10118992 2023-07-07,22:47:12.000,188,10981693,14805,0,1688770031,13251.75688696,64.95977682000375,53660.06625432001 2023-07-07,22:47:13.000,188,10981666,14045,0,1688770032,13251.83772268,64.96682595000311,53660.1291384 2023-07-07,22:47:14.000,188,10981671,14285,0,1688770033,13251.864667919996,64.91043291000096,53660.03131872 2023-07-07,22:47:15.000,188,10981644,14445,0,1688770034,13251.85793161,64.91748204000032,53660.05228008 2023-07-07,22:47:16.000,188,10981672,14205,0,1688770035,13251.95897626,64.86108899999817,53660.122151280004 2023-07-07,22:47:17.000,188,10981641,14405,0,1688770036,13251.992657809991,64.87518726000417,53660.15009976 2023-07-07,22:47:18.000,188,10981655,14725,0,1688770037,13252.012866739991,64.82584335000138,53660.08022856 2023-07-07,22:47:19.000,188,10981654,14325,0,1688770038,13252.026339359996,64.79059770000458,53660.03131872 2023-07-07,22:47:20.000,188,10981659,14445,0,1688770039,13252.039811980001,64.73420466000243,53659.98240888 2023-07-07,22:47:21.000,188,10981656,14405,0,1688770040,13252.086966149996,64.69895900999836,53659.94048616 2023-07-07,22:47:22.000,188,10981655,14205,0,1688770041,13252.167801869997,64.66371336000157,53659.96843464001 2023-07-07,22:47:23.000,188,10981618,14205,0,1688770042,13252.289055449997,64.60027119000006,53659.96144752 2023-07-07,22:47:24.000,188,10981666,14325,0,1688770043,13252.302528070002,64.52977988999919,53659.93349904 2023-07-07,22:47:25.000,188,10981657,14325,0,1688770044,13252.316000689993,64.51568163000047,53659.91952480001 2023-07-07,22:47:26.000,188,10981639,14405,0,1688770045,13252.363154860002,64.45928858999832,53659.93349904 2023-07-07,22:47:27.000,188,10981654,14405,0,1688770046,13252.356418549993,64.50158337000175,53659.905550560004 2023-07-07,22:47:28.000,188,10981648,14205,0,1688770047,13252.356418549993,64.43109207000089,53659.79375664 2023-07-07,22:47:29.000,188,10981610,14485,0,1688770048,13252.316000689993,64.48043598000368,53659.75183392001 2023-07-07,22:47:30.000,188,10981628,14605,0,1688770049,13252.309264379997,64.46633771999768,53659.65401424 2023-07-07,22:47:31.000,188,10981618,14325,0,1688770050,13252.329473309997,64.45928858999832,53659.62606576 2023-07-07,22:47:32.000,188,10981637,14765,0,1688770051,13252.430517959998,64.46633771999768,53659.76580816 2023-07-07,22:47:33.000,188,10981667,14445,0,1688770052,13252.484408439988,64.45928858999832,53659.70292408 2023-07-07,22:47:34.000,188,10981693,14325,0,1688770053,13252.470935819998,64.45928858999832,53659.73087256001 2023-07-07,22:47:35.000,188,10981646,14485,0,1688770054,13252.464199509988,64.48043598000368,53659.71689832 2023-07-07,22:47:36.000,188,10981623,14565,0,1688770055,13252.504617369988,64.51568163000047,53659.70292408 2023-07-07,22:47:37.000,188,10981657,14445,0,1688770056,13252.511353679998,64.54387814999791,53659.758821040006 2023-07-07,22:47:38.000,188,10981686,14125,0,1688770057,13252.511353679998,64.5932220600007,53659.61209152001 2023-07-07,22:47:39.000,188,10981640,14645,0,1688770058,13252.571980469998,64.5932220600007,53659.68196272001 2023-07-07,22:47:40.000,188,10981657,14645,0,1688770059,13252.511353679998,64.62141857999814,53659.55619456 2023-07-07,22:47:41.000,188,10981623,14325,0,1688770060,13252.571980469998,64.63551684000413,53659.55619456 2023-07-07,22:47:42.000,188,10981660,14205,0,1688770061,13252.571980469998,64.6566642300022,53659.5352332 2023-07-07,22:47:43.000,188,10981637,14285,0,1688770062,13252.565244159989,64.70600813999772,53659.49331048001 2023-07-07,22:47:44.000,188,10981639,14325,0,1688770063,13252.545035229989,64.76240117999987,53659.43741352 2023-07-07,22:47:45.000,188,10981632,14365,0,1688770064,13252.504617369988,64.81879422000202,53659.402477920004 2023-07-07,22:47:46.000,188,10981631,14365,0,1688770065,13252.464199509988,64.8046959600033,53659.37452944001 2023-07-07,22:47:47.000,188,10981669,14285,0,1688770066,13252.329473309997,64.82584335000138,53659.33959384 2023-07-07,22:47:48.000,188,10981663,14645,0,1688770067,13252.349682239997,64.79764683000394,53659.31863248 2023-07-07,22:47:49.000,188,10981639,14565,0,1688770068,13252.336209619993,64.81879422000202,53659.290684 2023-07-07,22:47:50.000,188,10981667,14325,0,1688770069,13252.282319140002,64.79764683000394,53659.2208128 2023-07-07,22:47:51.000,188,10981625,14485,0,1688770070,13252.241901280002,64.8046959600033,53659.21382568 2023-07-07,22:47:52.000,188,10981616,14245,0,1688770071,13252.134120319992,64.85403986999881,53659.10901888001 2023-07-07,22:47:53.000,188,10981659,14685,0,1688770072,13252.181274490002,64.85403986999881,53659.136967360006 2023-07-07,22:47:54.000,188,10981676,14365,0,1688770073,13252.154329249992,64.85403986999881,53659.067096160004 2023-07-07,22:47:55.000,188,10981665,14445,0,1688770074,13252.100438770001,64.86108899999817,53659.00421208 2023-07-07,22:47:56.000,188,10981664,14285,0,1688770075,13252.127384009997,64.8046959600033,53658.95530224 2023-07-07,22:47:57.000,188,10981600,14245,0,1688770076,13252.134120319992,64.75535205000051,53658.98325072 2023-07-07,22:47:58.000,188,10981648,14245,0,1688770077,13252.188010799997,64.70600813999772,53659.01119920001 2023-07-07,22:47:59.000,188,10981683,14565,0,1688770078,13252.120647700001,64.6566642300022,53658.88543104 2023-07-07,22:48:00.000,188,10981647,14245,0,1688770079,13252.127384009997,64.64961510000285,53658.79459848001 2023-07-07,22:48:01.000,188,10981656,14325,0,1688770080,13252.140856630002,64.72010640000371,53658.780624240004 2023-07-07,22:48:02.000,188,10981663,14205,0,1688770081,13252.208219729997,64.66371336000157,53658.780624240004 2023-07-07,22:48:03.000,188,10981710,14725,0,1688770082,13252.100438770001,64.62846771000477,53658.633894720006 2023-07-07,22:48:04.000,188,10981634,14525,0,1688770083,13252.107175079997,64.58617293000134,53658.6618432 2023-07-07,22:48:05.000,188,10981644,14565,0,1688770084,13252.046548289996,64.5932220600007,53658.62690760001 2023-07-07,22:48:06.000,188,10981654,14885,0,1688770085,13251.9185584,64.58617293000134,53658.64088184 2023-07-07,22:48:07.000,188,10981657,14165,0,1688770086,13251.75688696,64.60732031999942,53658.564023520004 2023-07-07,22:48:08.000,188,10981622,14325,0,1688770087,13251.59521552,64.61436944999878,53658.43126824 2023-07-07,22:48:09.000,188,10981673,14485,0,1688770088,13251.460489319994,64.6566642300022,53658.445242480004 2023-07-07,22:48:10.000,188,10981642,14285,0,1688770089,13251.265136329988,64.67781162000028,53658.347422800005 2023-07-07,22:48:11.000,188,10981645,14405,0,1688770090,13251.110201199997,64.67781162000028,53658.3823584 2023-07-07,22:48:12.000,188,10981624,14365,0,1688770091,13250.941793450002,64.67781162000028,53658.37537128 2023-07-07,22:48:13.000,188,10981665,14445,0,1688770092,13250.706022599996,64.71305727000436,53658.27056448001 2023-07-07,22:48:14.000,188,10981670,14645,0,1688770093,13250.42983388999,64.74125379000179,53658.12383496001 2023-07-07,22:48:15.000,188,10981656,14565,0,1688770094,13250.207535659989,64.75535205000051,53658.12383496001 2023-07-07,22:48:16.000,188,10981629,14485,0,1688770095,13249.965028500003,64.74125379000179,53658.03998952 2023-07-07,22:48:17.000,188,10981645,14645,0,1688770096,13249.783148130002,64.74125379000179,53657.95614408001 2023-07-07,22:48:18.000,188,10981629,14365,0,1688770097,13249.486750489996,64.72715553000307,53657.76749184001 2023-07-07,22:48:19.000,188,10981640,14205,0,1688770098,13249.33181535999,64.75535205000051,53657.69063352 2023-07-07,22:48:20.000,188,10981645,14405,0,1688770099,13249.096044509999,64.71305727000436,53657.64172368 2023-07-07,22:48:21.000,188,10981645,14445,0,1688770100,13248.934373069998,64.691909879999,53657.56486536 2023-07-07,22:48:22.000,188,10981642,14565,0,1688770101,13248.759229009993,64.66371336000157,53657.44608432 2023-07-07,22:48:23.000,188,10981607,14445,0,1688770102,13248.536930779992,64.60027119000006,53657.32730328 2023-07-07,22:48:24.000,188,10981634,14605,0,1688770103,13248.274214689991,64.52977988999919,53657.222496480004 2023-07-07,22:48:25.000,188,10981639,14445,0,1688770104,13248.09907063,64.47338685000432,53657.08275408 2023-07-07,22:48:26.000,188,10981618,14245,0,1688770105,13247.95760812,64.31830599000386,53657.02685712001 2023-07-07,22:48:27.000,188,10981644,14405,0,1688770106,13247.903717639994,64.21256903999893,53656.97794728001 2023-07-07,22:48:28.000,188,10981604,14085,0,1688770107,13247.802672989994,64.12797947999934,53656.89410184 2023-07-07,22:48:29.000,188,10981631,14085,0,1688770108,13247.782464059994,64.06453730999783,53656.908076080006 2023-07-07,22:48:30.000,188,10981628,14245,0,1688770109,13247.728573579989,63.97289861999889,53656.72641096 2023-07-07,22:48:31.000,188,10981684,14565,0,1688770110,13247.620792619993,63.90240731999802,53656.65653976 2023-07-07,22:48:32.000,188,10981676,13965,0,1688770111,13247.539956899993,63.78257211000164,53656.50981024 2023-07-07,22:48:33.000,188,10981648,14525,0,1688770112,13247.472593799997,63.683884290003334,53656.51679736 2023-07-07,22:48:34.000,188,10981617,14765,0,1688770113,13247.391758079997,63.59929473000375,53656.453913280006 2023-07-07,22:48:35.000,188,10981631,14365,0,1688770114,13247.283977120002,63.52880343000288,53656.3910292 2023-07-07,22:48:36.000,188,10981594,14245,0,1688770115,13247.196405089991,63.444213870003296,53656.34211936 2023-07-07,22:48:37.000,188,10981632,14245,0,1688770116,13247.12230568,63.33847691999836,53656.31417088 2023-07-07,22:48:38.000,188,10981614,14325,0,1688770117,13247.048206269996,63.275034750004124,53656.19538984 2023-07-07,22:48:39.000,188,10981650,14365,0,1688770118,13246.92021638,63.162248669999826,53656.09058304001 2023-07-07,22:48:40.000,188,10981610,14565,0,1688770119,13246.846116969995,63.11290476000431,53655.99276336001 2023-07-07,22:48:41.000,188,10981647,14085,0,1688770120,13246.785490179995,63.000118680000014,53655.92289216001 2023-07-07,22:48:42.000,188,10981589,13965,0,1688770121,13246.71139076999,62.90143086000171,53655.90891792 2023-07-07,22:48:43.000,188,10981632,14645,0,1688770122,13246.637291359999,62.85208694999892,53655.8669952 2023-07-07,22:48:44.000,188,10981600,14245,0,1688770123,13246.529510399989,62.802743040003406,53655.79013688 2023-07-07,22:48:45.000,188,10981605,14285,0,1688770124,13246.414993129998,62.7393008700019,53655.713278560004 2023-07-07,22:48:46.000,188,10981677,14485,0,1688770125,13246.340893719993,62.66176044000167,53655.713278560004 2023-07-07,22:48:47.000,188,10981678,14205,0,1688770126,13246.185958590002,62.59831827000016,53655.64340736 2023-07-07,22:48:48.000,188,10981684,14525,0,1688770127,13246.111859179997,62.527826969999296,53655.594497520004 2023-07-07,22:48:49.000,188,10981629,14725,0,1688770128,13245.950187739996,62.50667958000122,53655.53860056001 2023-07-07,22:48:50.000,188,10981577,14485,0,1688770129,13245.876088329991,62.47848306000378,53655.46872936001 2023-07-07,22:48:51.000,188,10981614,14165,0,1688770130,13245.81546153999,62.34454959000141,53655.30103848001 2023-07-07,22:48:52.000,188,10981621,14245,0,1688770131,13245.808725229996,62.25291090000246,53655.32199984001 2023-07-07,22:48:53.000,188,10981593,14245,0,1688770132,13245.768307369995,62.182419600001595,53655.3080256 2023-07-07,22:48:54.000,188,10981636,14565,0,1688770133,13245.7211532,62.06258438999794,53655.21719304 2023-07-07,22:48:55.000,188,10981618,14005,0,1688770134,13245.626844859995,61.992093090004346,53655.09142488 2023-07-07,22:48:56.000,188,10981666,14165,0,1688770135,13245.63358116999,61.900454399998125,53654.98661808001 2023-07-07,22:48:57.000,188,10981590,14125,0,1688770136,13245.68073534,61.79471745000046,53654.96565672001 2023-07-07,22:48:58.000,188,10981659,14365,0,1688770137,13245.67399902999,61.70307876000152,53654.88181128 2023-07-07,22:48:59.000,188,10981653,14445,0,1688770138,13245.76157106,61.61144007000257,53654.93770824001 2023-07-07,22:49:00.000,188,10981630,14245,0,1688770139,13245.74136213,61.498653989998274,53654.839888559996 2023-07-07,22:49:01.000,188,10981640,14085,0,1688770140,13245.727889509995,61.42816269000468,53654.79097872 2023-07-07,22:49:02.000,188,10981677,14205,0,1688770141,13245.727889509995,61.33652399999846,53654.7839916 2023-07-07,22:49:03.000,188,10981616,14445,0,1688770142,13245.68073534,61.26603270000487,53654.672197679996 2023-07-07,22:49:04.000,188,10981602,14445,0,1688770143,13245.67399902999,61.139148360001855,53654.69315904 2023-07-07,22:49:05.000,188,10981625,14285,0,1688770144,13245.586426999995,61.082755319999706,53654.60232648001 2023-07-07,22:49:06.000,188,10981604,14565,0,1688770145,13245.57295437999,60.99111663000076,53654.609313600005 2023-07-07,22:49:07.000,188,10981647,14245,0,1688770146,13245.55948176,60.948821850004606,53654.58136512001 2023-07-07,22:49:08.000,188,10981656,14445,0,1688770147,13245.485382349994,60.850134029999026,53654.43463560001 2023-07-07,22:49:09.000,188,10981639,14285,0,1688770148,13245.404546629994,60.80783925000287,53654.44860984 2023-07-07,22:49:10.000,188,10981629,14485,0,1688770149,13245.202457329993,60.74439708000136,53654.273931840005 2023-07-07,22:49:11.000,188,10981629,14045,0,1688770150,13245.108148990003,60.680954909999855,53654.23899624 2023-07-07,22:49:12.000,188,10981660,14205,0,1688770151,13244.933004929997,60.63161100000434,53654.155150800005 2023-07-07,22:49:13.000,188,10981599,14205,0,1688770152,13244.764597180001,60.6386601300037,53654.0852796 2023-07-07,22:49:14.000,188,10981616,14165,0,1688770153,13244.54229895,60.64570926000306,53653.97348568 2023-07-07,22:49:15.000,188,10981647,14365,0,1688770154,13244.36041858,60.6386601300037,53653.88265312001 2023-07-07,22:49:16.000,188,10981635,14245,0,1688770155,13244.346945959995,60.61751273999835,53653.82675616 2023-07-07,22:49:17.000,188,10981652,14245,0,1688770156,13244.21221975999,60.64570926000306,53653.78483344 2023-07-07,22:49:18.000,188,10981625,14605,0,1688770157,13244.124647729994,60.60341447999963,53653.68701376 2023-07-07,22:49:19.000,188,10981623,14405,0,1688770158,13243.909085810003,60.680954909999855,53653.56823272 2023-07-07,22:49:20.000,188,10981636,14085,0,1688770159,13243.727205440002,60.786691860004794,53653.35861912001 2023-07-07,22:49:21.000,188,10981624,14365,0,1688770160,13243.626160790001,60.77964272999816,53653.34464488 2023-07-07,22:49:22.000,188,10981631,14245,0,1688770161,13243.498170899991,60.87128142000438,53653.23285096 2023-07-07,22:49:23.000,188,10981628,14245,0,1688770162,13243.30281791,60.93472358999861,53653.07913432 2023-07-07,22:49:24.000,188,10981630,14325,0,1688770163,13243.1613554,60.92062532999989,53652.93939192 2023-07-07,22:49:25.000,188,10981644,14565,0,1688770164,13243.127673849995,60.948821850004606,53652.862533600004 2023-07-07,22:49:26.000,188,10981668,14325,0,1688770165,13243.046838129994,60.99111663000076,53652.813623760005 2023-07-07,22:49:27.000,188,10981643,14245,0,1688770166,13242.932320859989,61.01226401999884,53652.75772680001 2023-07-07,22:49:28.000,188,10981636,14205,0,1688770167,13242.811067279988,61.0193131499982,53652.56907456001 2023-07-07,22:49:29.000,188,10981667,14565,0,1688770168,13242.811067279988,61.04750967000291,53652.48522912 2023-07-07,22:49:30.000,188,10981592,14045,0,1688770169,13242.703286319993,61.089804449999065,53652.380422320006 2023-07-07,22:49:31.000,188,10981658,14405,0,1688770170,13242.635923219997,61.10390270999778,53652.29657688 2023-07-07,22:49:32.000,188,10981595,14245,0,1688770171,13242.602241669993,61.096853579998424,53652.25465416001 2023-07-07,22:49:33.000,188,10981591,14565,0,1688770172,13242.521405949992,61.125050100003136,53652.142860240005 2023-07-07,22:49:34.000,188,10981691,14125,0,1688770173,13242.474251779997,61.11095184000442,53652.03106632 2023-07-07,22:49:35.000,188,10981653,14205,0,1688770174,13242.332789269996,61.125050100003136,53651.926259520005 2023-07-07,22:49:36.000,188,10981591,14245,0,1688770175,13242.258689859991,61.05455880000227,53651.84241408 2023-07-07,22:49:37.000,188,10981651,14245,0,1688770176,13242.20479938,61.04046054000355,53651.71664592 2023-07-07,22:49:38.000,188,10981626,14565,0,1688770177,13242.218271999991,61.02636228000483,53651.66773608 2023-07-07,22:49:39.000,188,10981612,14205,0,1688770178,13242.231744619996,60.948821850004606,53651.63280048001 2023-07-07,22:49:40.000,188,10981633,14565,0,1688770179,13242.272162479996,60.962920110003324,53651.57690352 2023-07-07,22:49:41.000,188,10981677,14445,0,1688770180,13242.22500831,60.92062532999989,53651.521006560004 2023-07-07,22:49:42.000,188,10981651,14325,0,1688770181,13242.231744619996,60.906527070001175,53651.353315680004 2023-07-07,22:49:43.000,188,10981647,14205,0,1688770182,13242.17785413999,60.87128142000438,53651.31838008001 2023-07-07,22:49:44.000,188,10981599,14445,0,1688770183,13242.171117829996,60.80783925000287,53651.24850888001 2023-07-07,22:49:45.000,188,10981638,14285,0,1688770184,13242.130699969995,60.77964272999816,53651.10177936 2023-07-07,22:49:46.000,188,10981601,14165,0,1688770185,13242.130699969995,60.74439708000136,53650.96203696001 2023-07-07,22:49:47.000,188,10981602,14405,0,1688770186,13242.10375473,60.730298820002645,53650.87819152 2023-07-07,22:49:48.000,188,10981629,14125,0,1688770187,13242.13743627999,60.673905780000496,53650.89216576001 2023-07-07,22:49:49.000,188,10981636,14485,0,1688770188,13242.090282109995,60.63161100000434,53650.78735896 2023-07-07,22:49:50.000,188,10981647,14045,0,1688770189,13241.97576483999,60.5258740499994,53650.64761656001 2023-07-07,22:49:51.000,188,10981629,14245,0,1688770190,13241.93534697999,60.441284489999816,53650.64761656001 2023-07-07,22:49:52.000,188,10981613,14445,0,1688770191,13241.81409339999,60.41308797000238,53650.417041600005 2023-07-07,22:49:53.000,188,10981633,14245,0,1688770192,13241.81409339999,60.38489144999767,53650.47992568001 2023-07-07,22:49:54.000,188,10981632,14285,0,1688770193,13241.733257679989,60.30735102000472,53650.33319616 2023-07-07,22:49:55.000,188,10981631,14125,0,1688770194,13241.645685649994,60.272105370000645,53650.28428632 2023-07-07,22:49:56.000,188,10981610,14365,0,1688770195,13241.564849929993,60.215712329998496,53650.207428 2023-07-07,22:49:57.000,188,10981615,14565,0,1688770196,13241.396442179997,60.17341755000234,53650.10262120001 2023-07-07,22:49:58.000,188,10981600,14605,0,1688770197,13241.308870150002,60.102926250001474,53650.03973712 2023-07-07,22:49:59.000,188,10981650,14485,0,1688770198,13241.194352879997,60.07472973000404,53649.88602048001 2023-07-07,22:50:00.000,188,10981614,14325,0,1688770199,13241.113517159996,60.02538582000125,53649.844097760004 2023-07-07,22:50:01.000,188,10981634,14325,0,1688770200,13241.019208819991,59.99014017000445,53649.80217504 2023-07-07,22:50:02.000,188,10981601,14565,0,1688770201,13240.94510941,59.94784539000102,53649.697368240006 2023-07-07,22:50:03.000,188,10981605,14405,0,1688770202,13240.810383209995,59.92669800000294,53649.627497040005 2023-07-07,22:50:04.000,188,10981621,14685,0,1688770203,13240.69586593999,59.84915757000272,53649.508716000004 2023-07-07,22:50:05.000,188,10981649,14605,0,1688770204,13240.57461235999,59.820961049998004,53649.30608952001 2023-07-07,22:50:06.000,188,10981656,14205,0,1688770205,13240.507249259994,59.76456801000313,53649.25717968 2023-07-07,22:50:07.000,188,10981630,14045,0,1688770206,13240.379259369998,59.687027580002905,53649.10346304 2023-07-07,22:50:08.000,188,10981643,14405,0,1688770207,13240.284951029993,59.644732799999474,53649.11743728001 2023-07-07,22:50:09.000,188,10981600,14205,0,1688770208,13240.163697449992,59.56719236999925,53649.01263048 2023-07-07,22:50:10.000,188,10981623,14245,0,1688770209,13239.975080769997,59.50375019999774,53648.9148108 2023-07-07,22:50:11.000,188,10981630,14205,0,1688770210,13239.853827189996,59.405062379999436,53648.9148108 2023-07-07,22:50:12.000,188,10981649,14685,0,1688770211,13239.69889205999,59.36276760000328,53648.7750684 2023-07-07,22:50:13.000,188,10981565,14285,0,1688770212,13239.54395693,59.31342369000049,53648.66327448001 2023-07-07,22:50:14.000,188,10981657,14045,0,1688770213,13239.51701168999,59.25703064999834,53648.60737752 2023-07-07,22:50:15.000,188,10981637,14045,0,1688770214,13239.362076559999,59.228834130000905,53648.50955784 2023-07-07,22:50:16.000,188,10981605,14565,0,1688770215,13239.213877739989,59.235883260000264,53648.404751040005 2023-07-07,22:50:17.000,188,10981597,14405,0,1688770216,13239.099360469998,59.172441089998756,53648.31391848 2023-07-07,22:50:18.000,188,10981627,14765,0,1688770217,13239.031997370003,59.14424457000132,53648.285970000004 2023-07-07,22:50:19.000,188,10981659,13925,0,1688770218,13238.883798549992,59.03850762000366,53648.19513744 2023-07-07,22:50:20.000,188,10981625,14365,0,1688770219,13238.863589619992,58.97506545000215,53648.17417608 2023-07-07,22:50:21.000,188,10981598,14445,0,1688770220,13238.749072350001,58.91162328000064,53648.0763564 2023-07-07,22:50:22.000,188,10981619,14645,0,1688770221,13238.708654490001,58.869328500004485,53647.94360112001 2023-07-07,22:50:23.000,188,10981598,14245,0,1688770222,13238.54698305,58.80588633000298,53647.8667428 2023-07-07,22:50:24.000,188,10981591,13885,0,1688770223,13238.47961994999,58.75654242000019,53647.81783296 2023-07-07,22:50:25.000,188,10981614,14405,0,1688770224,13238.412256849995,58.70719851000467,53647.77591024001 2023-07-07,22:50:26.000,188,10981635,14325,0,1688770225,13238.39878422999,58.61555981999845,53647.74097464 2023-07-07,22:50:27.000,188,10981628,14125,0,1688770226,13238.32468482,58.55916678000358,53647.71302616 2023-07-07,22:50:28.000,188,10981610,14245,0,1688770227,13238.291003269995,58.49572461000207,53647.615206480004 2023-07-07,22:50:29.000,188,10981643,14245,0,1688770228,13238.32468482,58.425233310001204,53647.58725800001 2023-07-07,22:50:30.000,188,10981639,14525,0,1688770229,13238.23711278999,58.3265454900029,53647.36367016 2023-07-07,22:50:31.000,188,10981636,14125,0,1688770230,13238.23711278999,58.241955930003314,53647.41258 2023-07-07,22:50:32.000,188,10981636,14325,0,1688770231,13238.19669492999,58.15031724000437,53647.28681184 2023-07-07,22:50:33.000,188,10981591,14405,0,1688770232,13238.21690385999,58.07277681000414,53647.29379896001 2023-07-07,22:50:34.000,188,10981654,14285,0,1688770233,13238.2438491,58.002285510003276,53647.17501792001 2023-07-07,22:50:35.000,188,10981610,14125,0,1688770234,13238.210167549994,57.91769595000369,53647.0282884 2023-07-07,22:50:36.000,188,10981620,14405,0,1688770235,13238.26405803,57.81900812999811,53647.05623688001 2023-07-07,22:50:37.000,188,10981639,14445,0,1688770236,13238.2438491,57.727369439999165,53646.97937856 2023-07-07,22:50:38.000,188,10981611,14325,0,1688770237,13238.19669492999,57.64982900999894,53646.86059752 2023-07-07,22:50:39.000,188,10981661,14205,0,1688770238,13238.230376479994,57.551141190000635,53646.74181648 2023-07-07,22:50:40.000,188,10981590,14285,0,1688770239,13238.17648599999,57.52999380000256,53646.657971040004 2023-07-07,22:50:41.000,188,10981590,13885,0,1688770240,13238.15627706999,57.46655163000105,53646.657971040004 2023-07-07,22:50:42.000,188,10981644,14245,0,1688770241,13238.142804449999,57.374912940002105,53646.5741256 2023-07-07,22:50:43.000,188,10981570,14085,0,1688770242,13238.122595519999,57.3114707700006,53646.560151360005 2023-07-07,22:50:44.000,188,10981626,14365,0,1688770243,13238.001341939998,57.26212685999781,53646.441370320004 2023-07-07,22:50:45.000,188,10981577,14445,0,1688770244,13237.933978839988,57.21983208000165,53646.3295764 2023-07-07,22:50:46.000,188,10981594,14205,0,1688770245,13237.913769909988,57.184586430004856,53646.35053776 2023-07-07,22:50:47.000,188,10981611,14365,0,1688770246,13237.832934190003,57.11409513000399,53646.26669232001 2023-07-07,22:50:48.000,188,10981623,14285,0,1688770247,13237.779043709997,57.05770209000184,53646.23175672 2023-07-07,22:50:49.000,188,10981602,14405,0,1688770248,13237.684735369992,57.02245643999777,53646.11297568 2023-07-07,22:50:50.000,188,10981615,14245,0,1688770249,13237.644317509992,56.98016166000161,53646.13393704 2023-07-07,22:50:51.000,188,10981624,14045,0,1688770250,13237.637581199997,56.93081774999882,53646.11297568 2023-07-07,22:50:52.000,188,10981607,14285,0,1688770251,13237.576954409997,56.83917905999988,53646.057078720005 2023-07-07,22:50:53.000,188,10981568,14245,0,1688770252,13237.455700829996,56.78278601999773,53646.07105296 2023-07-07,22:50:54.000,188,10981601,14205,0,1688770253,13237.32771094,56.71229472000414,53645.91733632 2023-07-07,22:50:55.000,188,10981596,14365,0,1688770254,13237.24687522,56.66295081000135,53645.86842648 2023-07-07,22:50:56.000,188,10981640,14125,0,1688770255,13237.24013890999,56.62065602999792,53645.78458104001 2023-07-07,22:50:57.000,188,10981560,14205,0,1688770256,13237.15930318999,56.557213860003685,53645.79855528 2023-07-07,22:50:58.000,188,10981674,14045,0,1688770257,13237.10541271,56.52196820999961,53645.672787120006 2023-07-07,22:50:59.000,188,10981636,14245,0,1688770258,13237.15930318999,56.49377169000218,53645.71470984001 2023-07-07,22:51:00.000,188,10981597,14485,0,1688770259,13237.152566879995,56.458526039998105,53645.63785152 2023-07-07,22:51:01.000,188,10981613,13885,0,1688770260,13237.13909425999,56.44442777999939,53645.56798032 2023-07-07,22:51:02.000,188,10981594,14325,0,1688770261,13237.15930318999,56.43032952000067,53645.505096240006 2023-07-07,22:51:03.000,188,10981608,14325,0,1688770262,13237.13909425999,56.40213300000323,53645.49810912001 2023-07-07,22:51:04.000,188,10981605,14405,0,1688770263,13237.152566879995,56.36688734999916,53645.491122 2023-07-07,22:51:05.000,188,10981586,14285,0,1688770264,13237.12562164,56.36688734999916,53645.36535384 2023-07-07,22:51:06.000,188,10981607,14365,0,1688770265,13237.172775809995,56.36688734999916,53645.3513796 2023-07-07,22:51:07.000,188,10981606,14125,0,1688770266,13237.26708415,56.31754344000365,53645.30246976 2023-07-07,22:51:08.000,188,10981622,14245,0,1688770267,13237.28055676999,56.289346919998934,53645.21163720001 2023-07-07,22:51:09.000,188,10981623,14205,0,1688770268,13237.395074039996,56.21885561999807,53645.19067584001 2023-07-07,22:51:10.000,188,10981602,14365,0,1688770269,13237.395074039996,56.19770822999999,53645.05792056 2023-07-07,22:51:11.000,188,10981568,14285,0,1688770270,13237.509591310001,56.16951171000255,53645.06490768 2023-07-07,22:51:12.000,188,10981603,14405,0,1688770271,13237.556745479997,56.14131518999784,53645.02298496001 2023-07-07,22:51:13.000,188,10981578,14325,0,1688770272,13237.624108579992,56.08492215000297,53644.96010088 2023-07-07,22:51:14.000,188,10981619,14245,0,1688770273,13237.610635960002,56.049676499998895,53644.86926832 2023-07-07,22:51:15.000,188,10981613,14205,0,1688770274,13237.677999059997,56.0144308500021,53644.84830696 2023-07-07,22:51:16.000,188,10981614,14645,0,1688770275,13237.718416919997,55.89459563999844,53644.87625544001 2023-07-07,22:51:17.000,188,10981627,14485,0,1688770276,13237.799252639998,55.85934999000165,53644.85529408001 2023-07-07,22:51:18.000,188,10981582,14205,0,1688770277,13237.758834779997,55.78885869000078,53644.87625544001 2023-07-07,22:51:19.000,188,10981604,14325,0,1688770278,13237.765571089993,55.746563910004625,53644.79241 2023-07-07,22:51:20.000,188,10981611,14125,0,1688770279,13237.711680610002,55.683121740003116,53644.68760320001 2023-07-07,22:51:21.000,188,10981626,14485,0,1688770280,13237.684735369992,55.60558131000289,53644.666641840005 2023-07-07,22:51:22.000,188,10981607,14245,0,1688770281,13237.718416919997,55.52804088000266,53644.68061608 2023-07-07,22:51:23.000,188,10981610,14245,0,1688770282,13237.677999059997,55.471647840000514,53644.617732000006 2023-07-07,22:51:24.000,188,10981631,14325,0,1688770283,13237.550009170001,55.457549580001796,53644.61074488001 2023-07-07,22:51:25.000,188,10981618,14325,0,1688770284,13237.448964520001,55.38705828000093,53644.56882216001 2023-07-07,22:51:26.000,188,10981611,14365,0,1688770285,13237.354656179996,55.33066523999878,53644.52689944 2023-07-07,22:51:27.000,188,10981615,14485,0,1688770286,13237.21992997999,55.3095178500007,53644.45702824 2023-07-07,22:51:28.000,188,10981673,14405,0,1688770287,13236.990895439994,55.33771436999814,53644.43606688 2023-07-07,22:51:29.000,188,10981597,14245,0,1688770288,13236.869641859994,55.27427220000391,53644.4081184 2023-07-07,22:51:30.000,188,10981599,14525,0,1688770289,13236.694497799988,55.239026549999835,53644.32427296001 2023-07-07,22:51:31.000,188,10981571,14165,0,1688770290,13236.532826360002,55.239026549999835,53644.28933736 2023-07-07,22:51:32.000,188,10981593,14725,0,1688770291,13236.445254329992,55.17558437999833,53644.31029872 2023-07-07,22:51:33.000,188,10981625,14325,0,1688770292,13236.357682299997,55.182633509997686,53644.331260080005 2023-07-07,22:51:34.000,188,10981607,14125,0,1688770293,13236.182538239991,55.16853524999897,53644.282350240006 2023-07-07,22:51:35.000,188,10981622,14205,0,1688770294,13236.04107572999,55.16148611999961,53644.114659360006 2023-07-07,22:51:36.000,188,10981623,14125,0,1688770295,13235.973712629995,55.13328960000217,53644.14959496 2023-07-07,22:51:37.000,188,10981616,14445,0,1688770296,13235.872667979995,55.048700040002586,53644.044788160005 2023-07-07,22:51:38.000,188,10981603,14205,0,1688770297,13235.731205469994,55.07689656000002,53643.97491696 2023-07-07,22:51:39.000,188,10981600,14245,0,1688770298,13235.690787609994,55.069847430000664,53643.97491696 2023-07-07,22:51:40.000,188,10981631,14405,0,1688770299,13235.583006649998,55.069847430000664,53643.91203288 2023-07-07,22:51:41.000,188,10981582,14725,0,1688770300,13235.542588789998,55.07689656000002,53643.891071519996 2023-07-07,22:51:42.000,188,10981621,14125,0,1688770301,13235.441544139998,55.03460178000387,53643.79325184 2023-07-07,22:51:43.000,188,10981620,14405,0,1688770302,13235.293345320002,54.95706135000364,53643.758316240004 2023-07-07,22:51:44.000,188,10981626,14485,0,1688770303,13235.266400079992,54.964110480003,53643.75132912001 2023-07-07,22:51:45.000,188,10981605,14245,0,1688770304,13235.246191149992,54.92181569999957,53643.69543216 2023-07-07,22:51:46.000,188,10981631,14405,0,1688770305,13235.124937569992,54.93591395999829,53643.6395352 2023-07-07,22:51:47.000,188,10981612,14245,0,1688770306,13235.044101849991,54.93591395999829,53643.58363824001 2023-07-07,22:51:48.000,188,10981653,14205,0,1688770307,13235.010420300001,54.879520920003415,53643.53472840001 2023-07-07,22:51:49.000,188,10981625,14485,0,1688770308,13235.010420300001,54.886570050002774,53643.43690872001 2023-07-07,22:51:50.000,188,10981609,14405,0,1688770309,13234.90263933999,54.90066831000149,53643.3600504 2023-07-07,22:51:51.000,188,10981609,14085,0,1688770310,13234.835276239995,54.92886482999893,53643.31812768001 2023-07-07,22:51:52.000,188,10981600,14045,0,1688770311,13234.70728635,54.964110480003,53643.255243600004 2023-07-07,22:51:53.000,188,10981585,14365,0,1688770312,13234.592769079994,54.95001222000428,53643.16441104 2023-07-07,22:51:54.000,188,10981617,14005,0,1688770313,13234.484988119999,55.020503519997874,53643.15043680001 2023-07-07,22:51:55.000,188,10981613,14485,0,1688770314,13234.484988119999,54.95706135000364,53643.17139816 2023-07-07,22:51:56.000,188,10981585,14205,0,1688770315,13234.417625019989,54.94296308999765,53643.13646256 2023-07-07,22:51:57.000,188,10981660,14285,0,1688770316,13234.330052989993,54.94296308999765,53643.12248832 2023-07-07,22:51:58.000,188,10981644,14445,0,1688770317,13234.242480959998,54.95706135000364,53643.02466864 2023-07-07,22:51:59.000,188,10981608,14605,0,1688770318,13234.134700000002,54.964110480003,53643.03165576001 2023-07-07,22:52:00.000,188,10981605,14045,0,1688770319,13234.060600589997,54.97115961000236,53642.9757588 2023-07-07,22:52:01.000,188,10981597,14445,0,1688770320,13233.952819630002,55.04165091000323,53642.92684896 2023-07-07,22:52:02.000,188,10981631,14285,0,1688770321,13233.905665459992,55.03460178000387,53642.96178456001 2023-07-07,22:52:03.000,188,10981639,14365,0,1688770322,13233.898929149997,55.020503519997874,53642.919861840004 2023-07-07,22:52:04.000,188,10981636,14405,0,1688770323,13233.858511289996,55.055749170001945,53642.870952000005 2023-07-07,22:52:05.000,188,10981598,14285,0,1688770324,13233.845038669991,55.062798300001305,53642.78011944 2023-07-07,22:52:06.000,188,10981648,14325,0,1688770325,13233.845038669991,55.062798300001305,53642.822042160005 2023-07-07,22:52:07.000,188,10981625,14285,0,1688770326,13233.831566050001,55.069847430000664,53642.773132320006 2023-07-07,22:52:08.000,188,10981620,14285,0,1688770327,13233.791148190001,55.03460178000387,53642.773132320006 2023-07-07,22:52:09.000,188,10981621,14205,0,1688770328,13233.804620809991,55.013454389998515,53642.64736416001 2023-07-07,22:52:10.000,188,10981613,14165,0,1688770329,13233.743994019991,55.02755265000451,53642.64736416001 2023-07-07,22:52:11.000,188,10981588,14405,0,1688770330,13233.636213059995,55.069847430000664,53642.62640280001 2023-07-07,22:52:12.000,188,10981618,14365,0,1688770331,13233.69010354,55.020503519997874,53642.66832552 2023-07-07,22:52:13.000,188,10981629,14365,0,1688770332,13233.777675569996,55.03460178000387,53642.5914672 2023-07-07,22:52:14.000,188,10981606,14045,0,1688770333,13233.757466639996,54.94296308999765,53642.54255736 2023-07-07,22:52:15.000,188,10981614,14485,0,1688770334,13233.892192840001,54.84427526999934,53642.56351872 2023-07-07,22:52:16.000,188,10981596,14525,0,1688770335,13233.912401770001,54.773783969998476,53642.57050584 2023-07-07,22:52:17.000,188,10981675,14325,0,1688770336,13234.040391659997,54.68214527999953,53642.57050584 2023-07-07,22:52:18.000,188,10981602,14205,0,1688770337,13234.107754759993,54.62575224000466,53642.56351872 2023-07-07,22:52:19.000,188,10981634,14285,0,1688770338,13234.323316679998,54.61870310999802,53642.67531264001 2023-07-07,22:52:20.000,188,10981608,14525,0,1688770339,13234.370470849994,54.53411354999844,53642.61941568 2023-07-07,22:52:21.000,188,10981605,14485,0,1688770340,13234.525405979999,54.52001528999972,53642.63338992 2023-07-07,22:52:22.000,188,10981568,14245,0,1688770341,13234.444570259999,54.52001528999972,53642.51460888 2023-07-07,22:52:23.000,188,10981585,14005,0,1688770342,13234.55908752999,54.477720510003564,53642.521596 2023-07-07,22:52:24.000,188,10981620,14325,0,1688770343,13234.491724429994,54.49886790000164,53642.486660400005 2023-07-07,22:52:25.000,188,10981593,14205,0,1688770344,13234.53887859999,54.477720510003564,53642.4517248 2023-07-07,22:52:26.000,188,10981620,14365,0,1688770345,13234.505197049999,54.52706441999908,53642.47268616 2023-07-07,22:52:27.000,188,10981590,14085,0,1688770346,13234.62645063,54.54821181000443,53642.50762176001 2023-07-07,22:52:28.000,188,10981607,14725,0,1688770347,13234.653395869995,54.56231007000315,53642.535570240005 2023-07-07,22:52:29.000,188,10981632,14285,0,1688770348,13234.70055003999,54.597555719999946,53642.52858312001 2023-07-07,22:52:30.000,188,10981621,14565,0,1688770349,13234.66686849,54.58345746000123,53642.486660400005 2023-07-07,22:52:31.000,188,10981640,14485,0,1688770350,13234.68034110999,54.55526094000379,53642.47268616 2023-07-07,22:52:32.000,188,10981611,14405,0,1688770351,13234.633186939995,54.56231007000315,53642.51460888 2023-07-07,22:52:33.000,188,10981553,14245,0,1688770352,13234.633186939995,54.56231007000315,53642.4517248 2023-07-07,22:52:34.000,188,10981616,14045,0,1688770353,13234.66686849,54.58345746000123,53642.42377632 2023-07-07,22:52:35.000,188,10981634,14445,0,1688770354,13234.76791314,54.55526094000379,53642.43076344001 2023-07-07,22:52:36.000,188,10981607,14125,0,1688770355,13234.78812207,54.54821181000443,53642.40281496 2023-07-07,22:52:37.000,188,10981626,14525,0,1688770356,13234.808331,54.49886790000164,53642.39582784 2023-07-07,22:52:38.000,188,10981615,14325,0,1688770357,13234.84201254999,54.505917030001,53642.346918 2023-07-07,22:52:39.000,188,10981594,14405,0,1688770358,13234.92958458,54.52706441999908,53642.29102104001 2023-07-07,22:52:40.000,188,10981606,14205,0,1688770359,13235.003683989991,54.49886790000164,53642.2071756 2023-07-07,22:52:41.000,188,10981626,14325,0,1688770360,13235.030629230001,54.477720510003564,53642.1373044 2023-07-07,22:52:42.000,188,10981625,14205,0,1688770361,13235.097992329996,54.435425730000134,53642.214162719996 2023-07-07,22:52:43.000,188,10981622,14525,0,1688770362,13235.232718530002,54.379032689997985,53642.270059680006 2023-07-07,22:52:44.000,188,10981635,14125,0,1688770363,13235.320290559997,54.30149225999776,53642.25608544 2023-07-07,22:52:45.000,188,10981616,14245,0,1688770364,13235.313554250002,54.21690269999817,53642.18621424 2023-07-07,22:52:46.000,188,10981594,14445,0,1688770365,13235.367444729993,54.195755310000095,53642.10935592 2023-07-07,22:52:47.000,188,10981634,14205,0,1688770366,13235.508907239993,54.139362269997946,53642.08839456 2023-07-07,22:52:48.000,188,10981568,14485,0,1688770367,13235.576270339989,54.11821487999987,53642.07442032001 2023-07-07,22:52:49.000,188,10981624,14725,0,1688770368,13235.643633439999,54.09706749000179,53641.96961352 2023-07-07,22:52:50.000,188,10981598,14205,0,1688770369,13235.670578679994,54.06182183999772,53641.99057488 2023-07-07,22:52:51.000,188,10981607,14525,0,1688770370,13235.73794177999,53.99837967000349,53641.96961352 2023-07-07,22:52:52.000,188,10981587,14245,0,1688770371,13235.710996539994,53.94198663000134,53641.89974232 2023-07-07,22:52:53.000,188,10981561,14245,0,1688770372,13235.77835963999,53.87149533000047,53641.8927552 2023-07-07,22:52:54.000,188,10981603,14165,0,1688770373,13235.77835963999,53.82215141999768,53641.8927552 2023-07-07,22:52:55.000,188,10981604,14125,0,1688770374,13235.791832259994,53.786905770000885,53641.80192264 2023-07-07,22:52:56.000,188,10981620,14285,0,1688770375,13235.73794177999,53.77280751000217,53641.697115840005 2023-07-07,22:52:57.000,188,10981610,14285,0,1688770376,13235.744678089999,53.76575838000281,53641.71109008001 2023-07-07,22:52:58.000,188,10981582,14485,0,1688770377,13235.77835963999,53.76575838000281,53641.79493552 2023-07-07,22:52:59.000,188,10981581,14525,0,1688770378,13235.85919535999,53.76575838000281,53641.79493552 2023-07-07,22:53:00.000,188,10981530,14445,0,1688770379,13235.82551381,53.77280751000217,53641.70410296 2023-07-07,22:53:01.000,188,10981593,14565,0,1688770380,13235.832250119995,53.75166012000409,53641.71109008001 2023-07-07,22:53:02.000,188,10981574,14325,0,1688770381,13235.85919535999,53.72346359999938,53641.697115840005 2023-07-07,22:53:03.000,188,10981583,14285,0,1688770382,13235.852459049995,53.7023162100013,53641.71109008001 2023-07-07,22:53:04.000,188,10981572,14685,0,1688770383,13235.79856856999,53.71641447000002,53641.69012872001 2023-07-07,22:53:05.000,188,10981565,14245,0,1688770384,13235.710996539994,53.72346359999938,53641.52243784001 2023-07-07,22:53:06.000,188,10981559,14365,0,1688770385,13235.751414399994,53.75166012000409,53641.63423176 2023-07-07,22:53:07.000,188,10981595,14325,0,1688770386,13235.704260229999,53.75870925000345,53641.6132704 2023-07-07,22:53:08.000,188,10981574,14285,0,1688770387,13235.596479269989,53.786905770000885,53641.480515120005 2023-07-07,22:53:09.000,188,10981610,14405,0,1688770388,13235.569534029994,53.81510228999832,53641.44557952 2023-07-07,22:53:10.000,188,10981581,14365,0,1688770389,13235.468489379993,53.836249680003675,53641.25692728001 2023-07-07,22:53:11.000,188,10981561,14165,0,1688770390,13235.475225689988,53.82215141999768,53641.312824240005 2023-07-07,22:53:12.000,188,10981610,14285,0,1688770391,13235.407862589993,53.793954900000244,53641.25692728001 2023-07-07,22:53:13.000,188,10981615,14445,0,1688770392,13235.347235799993,53.76575838000281,53641.194043200005 2023-07-07,22:53:14.000,188,10981582,14285,0,1688770393,13235.286609009992,53.8010040299996,53641.20801744001 2023-07-07,22:53:15.000,188,10981592,14245,0,1688770394,13235.273136390002,53.836249680003675,53641.20801744001 2023-07-07,22:53:16.000,188,10981591,14205,0,1688770395,13235.138410189997,53.89264271999855,53641.16609472001 2023-07-07,22:53:17.000,188,10981582,14205,0,1688770396,13235.037365539996,53.87854445999983,53641.08224928 2023-07-07,22:53:18.000,188,10981613,14165,0,1688770397,13234.922848269991,53.86444620000111,53641.10321064 2023-07-07,22:53:19.000,188,10981570,14205,0,1688770398,13234.74096789999,53.90674098000454,53640.93551976 2023-07-07,22:53:20.000,188,10981573,14205,0,1688770399,13234.653395869995,53.90674098000454,53640.94949400001 2023-07-07,22:53:21.000,188,10981604,14405,0,1688770400,13234.58603277,53.963134019999416,53640.92154552001 2023-07-07,22:53:22.000,188,10981640,14405,0,1688770401,13234.525405979999,53.98428141000477,53640.95648112 2023-07-07,22:53:23.000,188,10981574,14565,0,1688770402,13234.444570259999,54.019527060001565,53640.90058416001 2023-07-07,22:53:24.000,188,10981562,14565,0,1688770403,13234.417625019989,54.047723579999,53640.9145584 2023-07-07,22:53:25.000,188,10981606,14445,0,1688770404,13234.404152399999,54.068870970004355,53640.88660992 2023-07-07,22:53:26.000,188,10981611,14285,0,1688770405,13234.350261919993,54.09706749000179,53640.88660992 2023-07-07,22:53:27.000,188,10981592,14405,0,1688770406,13234.202063099998,54.139362269997946,53640.71193192001 2023-07-07,22:53:28.000,188,10981604,14245,0,1688770407,13234.154908930002,54.1605096600033,53640.70494480001 2023-07-07,22:53:29.000,188,10981622,14525,0,1688770408,13234.127963689993,54.15346053000394,53640.66302208001 2023-07-07,22:53:30.000,188,10981558,14365,0,1688770409,13233.946083319992,54.18165705000138,53640.60712512 2023-07-07,22:53:31.000,188,10981581,14205,0,1688770410,13233.939347009997,54.195755310000095,53640.64904784 2023-07-07,22:53:32.000,188,10981594,14645,0,1688770411,13233.804620809991,54.202804439999454,53640.55122816 2023-07-07,22:53:33.000,188,10981615,14245,0,1688770412,13233.69010354,54.202804439999454,53640.50231832 2023-07-07,22:53:34.000,188,10981564,14245,0,1688770413,13233.54190471999,54.188706180000736,53640.404498640004 2023-07-07,22:53:35.000,188,10981562,14405,0,1688770414,13233.46780531,54.17460792000202,53640.41847288001 2023-07-07,22:53:36.000,188,10981580,14245,0,1688770415,13233.306133869999,54.245099220002885,53640.38353728 2023-07-07,22:53:37.000,188,10981598,14205,0,1688770416,13233.211825529994,54.195755310000095,53640.3905244 2023-07-07,22:53:38.000,188,10981578,14445,0,1688770417,13233.056890399988,54.188706180000736,53640.37655016001 2023-07-07,22:53:39.000,188,10981604,14525,0,1688770418,13232.962582059998,54.14641140000458,53640.33462744 2023-07-07,22:53:40.000,188,10981590,14485,0,1688770419,13232.861537409997,54.14641140000458,53640.25078200001 2023-07-07,22:53:41.000,188,10981579,14405,0,1688770420,13232.726811209992,54.11116575000051,53640.25078200001 2023-07-07,22:53:42.000,188,10981553,14125,0,1688770421,13232.639239179996,54.08296923000307,53640.26475624 2023-07-07,22:53:43.000,188,10981606,14565,0,1688770422,13232.544930839991,54.019527060001565,53640.15296232 2023-07-07,22:53:44.000,188,10981572,14445,0,1688770423,13232.457358809996,53.99133054000413,53640.1459752 2023-07-07,22:53:45.000,188,10981586,14445,0,1688770424,13232.356314159995,53.93493750000198,53640.06212976001 2023-07-07,22:53:46.000,188,10981606,14405,0,1688770425,13232.32263260999,53.94198663000134,53640.069116880004 2023-07-07,22:53:47.000,188,10981572,14485,0,1688770426,13232.28221474999,53.92083924000326,53640.076104 2023-07-07,22:53:48.000,188,10981589,14285,0,1688770427,13232.16769748,53.86444620000111,53639.971297200005 2023-07-07,22:53:49.000,188,10981557,14205,0,1688770428,13232.134015929994,53.843298810003034,53639.88046464 2023-07-07,22:53:50.000,188,10981607,14365,0,1688770429,13231.979080799989,53.81510228999832,53639.88046464 2023-07-07,22:53:51.000,188,10981601,14445,0,1688770430,13231.864563529998,53.836249680003675,53639.77565784001 2023-07-07,22:53:52.000,188,10981601,14405,0,1688770431,13231.716364710002,53.81510228999832,53639.74072224 2023-07-07,22:53:53.000,188,10981578,14565,0,1688770432,13231.635528990002,53.76575838000281,53639.77565784001 2023-07-07,22:53:54.000,188,10981612,14205,0,1688770433,13231.467121239992,53.68821795000258,53639.74770936001 2023-07-07,22:53:55.000,188,10981630,14485,0,1688770434,13231.33239504,53.67411969000386,53639.64988968 2023-07-07,22:53:56.000,188,10981645,14445,0,1688770435,13231.21114146,53.610677520002355,53639.72674800001 2023-07-07,22:53:57.000,188,10981571,14565,0,1688770436,13230.9686343,53.561333609999565,53639.55905712001 2023-07-07,22:53:58.000,188,10981609,14485,0,1688770437,13230.854117029994,53.53313709000213,53639.60097984 2023-07-07,22:53:59.000,188,10981574,14725,0,1688770438,13230.672236659993,53.51903883000341,53639.51014728001 2023-07-07,22:54:00.000,188,10981594,13885,0,1688770439,13230.503828909998,53.47674404999998,53639.40534048 2023-07-07,22:54:01.000,188,10981587,14525,0,1688770440,13230.355630090002,53.47674404999998,53639.36341776001 2023-07-07,22:54:02.000,188,10981614,14325,0,1688770441,13230.140068169996,53.48379317999934,53639.29354656001 2023-07-07,22:54:03.000,188,10981635,14285,0,1688770442,13230.05249614,53.441498400003184,53639.21668824 2023-07-07,22:54:04.000,188,10981543,14405,0,1688770443,13229.99186935,53.385105360001035,53639.2376496 2023-07-07,22:54:05.000,188,10981608,14285,0,1688770444,13229.877352079995,53.36395797000296,53639.22367536001 2023-07-07,22:54:06.000,188,10981606,14525,0,1688770445,13229.78978005,53.328712319998886,53639.09092008 2023-07-07,22:54:07.000,188,10981624,14405,0,1688770446,13229.668526469999,53.30051580000145,53639.03502312001 2023-07-07,22:54:08.000,188,10981641,14565,0,1688770447,13229.587690749999,53.29346667000209,53638.9931004 2023-07-07,22:54:09.000,188,10981557,14725,0,1688770448,13229.500118719989,53.29346667000209,53638.83938376001 2023-07-07,22:54:10.000,188,10981558,14445,0,1688770449,13229.419282999988,53.27936841000337,53638.81842240001 2023-07-07,22:54:11.000,188,10981601,14325,0,1688770450,13229.419282999988,53.25117188999866,53638.81143528 2023-07-07,22:54:12.000,188,10981573,14605,0,1688770451,13229.271084179993,53.21592624000186,53638.67169288001 2023-07-07,22:54:13.000,188,10981633,14245,0,1688770452,13229.264347869997,53.201827980003145,53638.68566712 2023-07-07,22:54:14.000,188,10981614,14525,0,1688770453,13229.116149050002,53.18068058999779,53638.55291184001 2023-07-07,22:54:15.000,188,10981566,14245,0,1688770454,13229.075731190002,53.16658232999907,53638.5389376 2023-07-07,22:54:16.000,188,10981615,14725,0,1688770455,13228.981422849996,53.13838581000164,53638.4690664 2023-07-07,22:54:17.000,188,10981614,14445,0,1688770456,13228.994895470001,53.16658232999907,53638.44111792 2023-07-07,22:54:18.000,188,10981637,14565,0,1688770457,13229.048785949992,53.145434940000996,53638.44111792 2023-07-07,22:54:19.000,188,10981569,14605,0,1688770458,13229.082467499997,53.1101892900042,53638.44111792 2023-07-07,22:54:20.000,188,10981547,14285,0,1688770459,13229.042049639997,53.096091029998206,53638.3991952 2023-07-07,22:54:21.000,188,10981568,14405,0,1688770460,13229.035313330001,53.10314016000484,53638.21054296 2023-07-07,22:54:22.000,188,10981564,14405,0,1688770461,13229.035313330001,53.07494364000013,53638.245478560006 2023-07-07,22:54:23.000,188,10981563,14565,0,1688770462,13229.048785949992,53.07494364000013,53638.18958160001 2023-07-07,22:54:24.000,188,10981595,14485,0,1688770463,13228.974686540001,53.04674712000269,53638.18958160001 2023-07-07,22:54:25.000,188,10981565,14285,0,1688770464,13228.974686540001,53.03969799000333,53638.04285208 2023-07-07,22:54:26.000,188,10981579,14285,0,1688770465,13228.941004989996,52.9974032099999,53638.007916480004 2023-07-07,22:54:27.000,188,10981608,14165,0,1688770466,13229.089203809992,52.976255820001825,53638.0847748 2023-07-07,22:54:28.000,188,10981588,14685,0,1688770467,13229.122885359997,53.025599730004615,53637.96599376 2023-07-07,22:54:29.000,188,10981588,14645,0,1688770468,13229.203721079997,53.03969799000333,53638.0149036 2023-07-07,22:54:30.000,188,10981617,14285,0,1688770469,13229.264347869997,53.06084538000141,53638.028877840006 2023-07-07,22:54:31.000,188,10981584,14645,0,1688770470,13229.210457389992,53.07494364000013,53637.83323848001 2023-07-07,22:54:32.000,188,10981608,14245,0,1688770471,13229.277820490002,53.06789451000077,53637.889135440004 2023-07-07,22:54:33.000,188,10981587,14285,0,1688770472,13229.405810379998,53.06084538000141,53637.82625136 2023-07-07,22:54:34.000,188,10981579,14245,0,1688770473,13229.419282999988,53.03969799000333,53637.791315760005 2023-07-07,22:54:35.000,188,10981522,14245,0,1688770474,13229.506855029998,53.06084538000141,53637.791315760005 2023-07-07,22:54:36.000,188,10981611,14405,0,1688770475,13229.506855029998,53.05379625000205,53637.73541880001 2023-07-07,22:54:37.000,188,10981604,14445,0,1688770476,13229.506855029998,53.06789451000077,53637.70747032 2023-07-07,22:54:38.000,188,10981592,14525,0,1688770477,13229.574218129994,53.05379625000205,53637.81926424 2023-07-07,22:54:39.000,188,10981557,14325,0,1688770478,13229.614635989994,53.08904189999885,53637.76336728001 2023-07-07,22:54:40.000,188,10981598,14525,0,1688770479,13229.6887354,53.08199276999949,53637.65856048 2023-07-07,22:54:41.000,188,10981556,14685,0,1688770480,13229.72915326,53.10314016000484,53637.72843168 2023-07-07,22:54:42.000,188,10981588,14405,0,1688770481,13229.756098499995,53.1101892900042,53637.71445744001 2023-07-07,22:54:43.000,188,10981571,14285,0,1688770482,13229.80325266999,53.145434940000996,53637.630612 2023-07-07,22:54:44.000,188,10981563,14565,0,1688770483,13229.82346159999,53.08199276999949,53637.63759912 2023-07-07,22:54:45.000,188,10981573,14445,0,1688770484,13229.90429731999,53.11723842000356,53637.63759912 2023-07-07,22:54:46.000,188,10981630,14525,0,1688770485,13229.98513303999,53.08904189999885,53637.61663776001 2023-07-07,22:54:47.000,188,10981583,14245,0,1688770486,13230.039023519996,53.10314016000484,53637.5607408 2023-07-07,22:54:48.000,188,10981582,14325,0,1688770487,13230.086177689991,53.01855059999798,53637.54676656001 2023-07-07,22:54:49.000,188,10981585,14325,0,1688770488,13230.167013409991,52.9974032099999,53637.5607408 2023-07-07,22:54:50.000,188,10981585,14245,0,1688770489,13230.207431269992,52.94101016999775,53637.47689536001 2023-07-07,22:54:51.000,188,10981628,14325,0,1688770490,13230.335421160002,52.91281365000032,53637.455934000005 2023-07-07,22:54:52.000,188,10981610,14485,0,1688770491,13230.456674740002,52.87756800000352,53637.51881808001 2023-07-07,22:54:53.000,188,10981576,14325,0,1688770492,13230.503828909998,52.8987153900016,53637.4908696 2023-07-07,22:54:54.000,188,10981611,14645,0,1688770493,13230.470147359993,52.88461713000288,53637.46990824 2023-07-07,22:54:55.000,188,10981587,14405,0,1688770494,13230.436465810002,52.90576452000096,53637.35112720001 2023-07-07,22:54:56.000,188,10981542,14325,0,1688770495,13230.456674740002,52.8634697400048,53637.37208856 2023-07-07,22:54:57.000,188,10981546,14405,0,1688770496,13230.483619979997,52.89166626000224,53637.4209984 2023-07-07,22:54:58.000,188,10981630,14365,0,1688770497,13230.456674740002,52.84937147999881,53637.47689536001 2023-07-07,22:54:59.000,188,10981550,14205,0,1688770498,13230.449938429992,52.82822409000073,53637.51881808001 2023-07-07,22:55:00.000,188,10981583,14125,0,1688770499,13230.409520569992,52.77888017999794,53637.4209984 2023-07-07,22:55:01.000,188,10981603,14405,0,1688770500,13230.389311639992,52.77183104999858,53637.44894688001 2023-07-07,22:55:02.000,188,10981572,14565,0,1688770501,13230.355630090002,52.71543801000371,53637.43497264 2023-07-07,22:55:03.000,188,10981561,14285,0,1688770502,13230.261321749997,52.694290619998355,53637.43497264 2023-07-07,22:55:04.000,188,10981587,14445,0,1688770503,13230.220903889996,52.623799320004764,53637.358114320006 2023-07-07,22:55:05.000,188,10981587,14365,0,1688770504,13230.160277099996,52.53216062999854,53637.337152960004 2023-07-07,22:55:06.000,188,10981577,14365,0,1688770505,13230.180486029996,52.49691498000175,53637.39304992 2023-07-07,22:55:07.000,188,10981592,14525,0,1688770506,13230.146804479991,52.518062369999825,53637.37208856 2023-07-07,22:55:08.000,188,10981597,14365,0,1688770507,13230.099650309996,52.44757106999896,53637.28125600001 2023-07-07,22:55:09.000,188,10981647,14685,0,1688770508,13230.11312293,52.44757106999896,53637.3161916 2023-07-07,22:55:10.000,188,10981682,14125,0,1688770509,13230.04575982999,52.43347281000024,53637.26728176 2023-07-07,22:55:11.000,188,10981539,14725,0,1688770510,13229.88408838999,52.45462019999832,53637.22535904 2023-07-07,22:55:12.000,188,10981622,14125,0,1688770511,13229.836934219995,52.44757106999896,53637.16247496001 2023-07-07,22:55:13.000,188,10981594,14565,0,1688770512,13229.80325266999,52.46871846000431,53637.19741056 2023-07-07,22:55:14.000,188,10981576,14685,0,1688770513,13229.70894433,52.49691498000175,53637.1764492 2023-07-07,22:55:15.000,188,10981584,14285,0,1688770514,13229.560745509989,52.525111499999184,53637.06465528001 2023-07-07,22:55:16.000,188,10981554,14405,0,1688770515,13229.574218129994,52.525111499999184,53637.02971968 2023-07-07,22:55:17.000,188,10981578,14405,0,1688770516,13229.486646099998,52.574455410001974,53637.02971968 2023-07-07,22:55:18.000,188,10981627,14525,0,1688770517,13229.426019309998,52.5392097599979,53636.99478408001 2023-07-07,22:55:19.000,188,10981580,14565,0,1688770518,13229.318238350003,52.58855367000069,53636.98779696 2023-07-07,22:55:20.000,188,10981623,14165,0,1688770519,13229.156566910002,52.54625889000454,53636.91792576 2023-07-07,22:55:21.000,188,10981566,14445,0,1688770520,13229.035313330001,52.574455410001974,53636.77818336001 2023-07-07,22:55:22.000,188,10981574,14605,0,1688770521,13228.954477610001,52.53216062999854,53636.8620288 2023-07-07,22:55:23.000,188,10981604,14525,0,1688770522,13228.87364189,52.511013240000466,53636.86901592 2023-07-07,22:55:24.000,188,10981557,14525,0,1688770523,13228.71197045,52.53216062999854,53636.94587424001 2023-07-07,22:55:25.000,188,10981627,14485,0,1688770524,13228.48967222,52.5392097599979,53636.834080320004 2023-07-07,22:55:26.000,188,10981607,14285,0,1688770525,13228.395363879994,52.48986585000239,53636.82010608 2023-07-07,22:55:27.000,188,10981563,14365,0,1688770526,13228.152856719993,52.525111499999184,53636.687350800006 2023-07-07,22:55:28.000,188,10981575,14445,0,1688770527,13228.038339450002,52.525111499999184,53636.736260640006 2023-07-07,22:55:29.000,188,10981553,14605,0,1688770528,13227.829513839992,52.511013240000466,53636.64542808 2023-07-07,22:55:30.000,188,10981562,14365,0,1688770529,13227.620688229996,52.511013240000466,53636.46376296 2023-07-07,22:55:31.000,188,10981608,14325,0,1688770530,13227.49269834,52.50396411000111,53636.449788720005 2023-07-07,22:55:32.000,188,10981601,14405,0,1688770531,13227.39165369,52.518062369999825,53636.4777372 2023-07-07,22:55:33.000,188,10981562,14565,0,1688770532,13227.27040011,52.5392097599979,53636.41485312 2023-07-07,22:55:34.000,188,10981622,14565,0,1688770533,13227.122201289989,52.560357150003256,53636.379917520004 2023-07-07,22:55:35.000,188,10981548,14485,0,1688770534,13226.906639369998,52.58150454000133,53636.27511072001 2023-07-07,22:55:36.000,188,10981583,14365,0,1688770535,13226.846012579997,52.5392097599979,53636.30305920001 2023-07-07,22:55:37.000,188,10981614,14445,0,1688770536,13226.724758999997,52.6519958400022,53636.233188000006 2023-07-07,22:55:38.000,188,10981583,14205,0,1688770537,13226.563087559996,52.6519958400022,53636.28908496 2023-07-07,22:55:39.000,188,10981591,14365,0,1688770538,13226.468779219991,52.63084845000412,53636.282097840005 2023-07-07,22:55:40.000,188,10981563,14485,0,1688770539,13226.360998259996,52.623799320004764,53636.17729104001 2023-07-07,22:55:41.000,188,10981563,14405,0,1688770540,13226.27342623,52.68019235999964,53636.1283812 2023-07-07,22:55:42.000,188,10981597,14525,0,1688770541,13226.280162539995,52.6519958400022,53636.163316800004 2023-07-07,22:55:43.000,188,10981581,14405,0,1688770542,13226.20606312999,52.65904497000156,53636.13536832001 2023-07-07,22:55:44.000,188,10981582,14485,0,1688770543,13226.16564526999,52.701339749997715,53636.03754864001 2023-07-07,22:55:45.000,188,10981584,14445,0,1688770544,13226.057864309994,52.792978440003935,53635.91178048 2023-07-07,22:55:46.000,188,10981561,14365,0,1688770545,13226.017446449994,52.82117496000137,53635.85588352 2023-07-07,22:55:47.000,188,10981570,14365,0,1688770546,13226.030919069999,52.87756800000352,53635.91876760001 2023-07-07,22:55:48.000,188,10981577,14205,0,1688770547,13226.057864309994,52.8987153900016,53635.883832 2023-07-07,22:55:49.000,188,10981611,14405,0,1688770548,13226.09154586,52.99035408000054,53635.848896400006 2023-07-07,22:55:50.000,188,10981590,14365,0,1688770549,13226.118491099995,52.969206690002466,53635.75806384 2023-07-07,22:55:51.000,188,10981608,14525,0,1688770550,13226.051128,52.976255820001825,53635.70216688001 2023-07-07,22:55:52.000,188,10981581,14405,0,1688770551,13226.08480954999,52.933961039998394,53635.730115360006 2023-07-07,22:55:53.000,188,10981559,14405,0,1688770552,13226.09154586,52.8987153900016,53635.72312824001 2023-07-07,22:55:54.000,188,10981549,14565,0,1688770553,13226.057864309994,52.88461713000288,53635.68819264 2023-07-07,22:55:55.000,188,10981538,14365,0,1688770554,13225.956819659994,52.89166626000224,53635.54845024 2023-07-07,22:55:56.000,188,10981581,14565,0,1688770555,13225.997237519994,52.84232234999945,53635.55543736001 2023-07-07,22:55:57.000,188,10981573,14525,0,1688770556,13225.997237519994,52.800027570003294,53635.59037296 2023-07-07,22:55:58.000,188,10981593,14565,0,1688770557,13226.030919069999,52.68019235999964,53635.541463120004 2023-07-07,22:55:59.000,188,10981597,14445,0,1688770558,13226.037655379994,52.71543801000371,53635.48556616001 2023-07-07,22:56:00.000,188,10981586,14325,0,1688770559,13226.017446449994,52.63789758000348,53635.45063056 2023-07-07,22:56:01.000,188,10981554,14605,0,1688770560,13226.00397382999,52.60265192999941,53635.40870784 2023-07-07,22:56:02.000,188,10981575,14205,0,1688770561,13226.057864309994,52.574455410001974,53635.55543736001 2023-07-07,22:56:03.000,188,10981562,14325,0,1688770562,13226.017446449994,52.567406280002615,53635.43665632001 2023-07-07,22:56:04.000,188,10981542,14085,0,1688770563,13226.037655379994,52.511013240000466,53635.492553280004 2023-07-07,22:56:05.000,188,10981574,14565,0,1688770564,13226.017446449994,52.5392097599979,53635.45761768 2023-07-07,22:56:06.000,188,10981543,14365,0,1688770565,13225.943347039989,52.525111499999184,53635.394733600006 2023-07-07,22:56:07.000,188,10981593,14405,0,1688770566,13226.051128,52.511013240000466,53635.359798 2023-07-07,22:56:08.000,188,10981574,14285,0,1688770567,13226.08480954999,52.5392097599979,53635.45063056 2023-07-07,22:56:09.000,188,10981553,14445,0,1688770568,13226.098282169994,52.54625889000454,53635.43665632001 2023-07-07,22:56:10.000,188,10981613,14165,0,1688770569,13226.04439168999,52.64494671000284,53635.31088816 2023-07-07,22:56:11.000,188,10981586,14525,0,1688770570,13226.057864309994,52.58150454000133,53635.26896544001 2023-07-07,22:56:12.000,188,10981579,14365,0,1688770571,13226.10501847999,52.60265192999941,53635.2549912 2023-07-07,22:56:13.000,188,10981577,14285,0,1688770572,13226.219535749995,52.60265192999941,53635.28293968 2023-07-07,22:56:14.000,188,10981537,14685,0,1688770573,13226.24648098999,52.63084845000412,53635.26896544001 2023-07-07,22:56:15.000,188,10981552,14565,0,1688770574,13226.320580399995,52.61675018999813,53635.12223592 2023-07-07,22:56:16.000,188,10981552,14445,0,1688770575,13226.360998259996,52.63084845000412,53635.1152488 2023-07-07,22:56:17.000,188,10981573,14645,0,1688770576,13226.448570289991,52.63084845000412,53634.93358368001 2023-07-07,22:56:18.000,188,10981592,14045,0,1688770577,13226.515933390001,52.67314323000028,53635.010442000006 2023-07-07,22:56:19.000,188,10981590,14445,0,1688770578,13226.650659589992,52.58855367000069,53635.07332608 2023-07-07,22:56:20.000,188,10981561,14325,0,1688770579,13226.691077449992,52.63789758000348,53635.0453776 2023-07-07,22:56:21.000,188,10981559,14285,0,1688770580,13226.785385789997,52.567406280002615,53634.99646776 2023-07-07,22:56:22.000,188,10981522,14245,0,1688770581,13226.886430439998,52.567406280002615,53635.08730032 2023-07-07,22:56:23.000,188,10981523,14725,0,1688770582,13226.967266159998,52.50396411000111,53634.95454504 2023-07-07,22:56:24.000,188,10981584,14245,0,1688770583,13227.000947709988,52.48986585000239,53635.03140336001 2023-07-07,22:56:25.000,188,10981556,14085,0,1688770584,13227.041365569989,52.461669329997676,53634.93358368001 2023-07-07,22:56:26.000,188,10981567,14205,0,1688770585,13227.048101879998,52.47576759000367,53634.95454504 2023-07-07,22:56:27.000,188,10981543,14125,0,1688770586,13227.196300699994,52.48281672000303,53634.9755064 2023-07-07,22:56:28.000,188,10981556,14125,0,1688770587,13227.176091769994,52.44757106999896,53634.94755792 2023-07-07,22:56:29.000,188,10981579,14645,0,1688770588,13227.20303700999,52.45462019999832,53634.89864808 2023-07-07,22:56:30.000,188,10981520,14205,0,1688770589,13227.162619149989,52.49691498000175,53634.870699600004 2023-07-07,22:56:31.000,188,10981598,14405,0,1688770590,13227.088519739998,52.525111499999184,53634.68903448 2023-07-07,22:56:32.000,188,10981561,14645,0,1688770591,13227.088519739998,52.5533080200039,53634.772879920005 2023-07-07,22:56:33.000,188,10981557,14565,0,1688770592,13227.155882839994,52.48281672000303,53634.79384128001 2023-07-07,22:56:34.000,188,10981556,14205,0,1688770593,13227.115464979994,52.50396411000111,53634.74493144001 2023-07-07,22:56:35.000,188,10981543,14485,0,1688770594,13227.115464979994,52.47576759000367,53634.723970080006 2023-07-07,22:56:36.000,188,10981582,14565,0,1688770595,13227.135673909994,52.4405219399996,53634.68204736 2023-07-07,22:56:37.000,188,10981600,14365,0,1688770596,13227.216509629994,52.37003063999873,53634.75890568 2023-07-07,22:56:38.000,188,10981557,14445,0,1688770597,13227.189564389999,52.37003063999873,53634.772879920005 2023-07-07,22:56:39.000,188,10981606,14525,0,1688770598,13227.189564389999,52.37003063999873,53634.71698296001 2023-07-07,22:56:40.000,188,10981582,14485,0,1688770599,13227.189564389999,52.341834120001295,53634.654098880004 2023-07-07,22:56:41.000,188,10981593,14365,0,1688770600,13227.277136419994,52.3065884700045,53634.61217616 2023-07-07,22:56:42.000,188,10981618,14045,0,1688770601,13227.3310269,52.26429369000107,53634.661086 2023-07-07,22:56:43.000,188,10981599,14365,0,1688770602,13227.438807859995,52.22199891000491,53634.661086 2023-07-07,22:56:44.000,188,10981600,14325,0,1688770603,13227.46575309999,52.1938023900002,53634.63313752 2023-07-07,22:56:45.000,188,10981586,14485,0,1688770604,13227.57353406,52.158556740003405,53634.70999584 2023-07-07,22:56:46.000,188,10981590,14325,0,1688770605,13227.60721560999,52.116261959999974,53634.772879920005 2023-07-07,22:56:47.000,188,10981568,14565,0,1688770606,13227.640897159996,52.04577065999911,53634.64711176001 2023-07-07,22:56:48.000,188,10981559,14685,0,1688770607,13227.667842399991,52.01052501000231,53634.61217616 2023-07-07,22:56:49.000,188,10981580,14405,0,1688770608,13227.789095979992,52.01757414000167,53634.61916328 2023-07-07,22:56:50.000,188,10981563,14325,0,1688770609,13227.809304909992,51.96823022999888,53634.56326632 2023-07-07,22:56:51.000,188,10981589,14285,0,1688770610,13227.903613249997,51.925935450002726,53634.535317840004 2023-07-07,22:56:52.000,188,10981555,14245,0,1688770611,13227.977712660002,51.90478806000465,53634.54230496 2023-07-07,22:56:53.000,188,10981571,14205,0,1688770612,13228.139384100003,51.86249328000122,53634.64711176001 2023-07-07,22:56:54.000,188,10981545,14325,0,1688770613,13228.159593029988,51.876591539999936,53634.61217616 2023-07-07,22:56:55.000,188,10981587,14245,0,1688770614,13228.233692439993,51.84134589000314,53634.437498160005 2023-07-07,22:56:56.000,188,10981552,14205,0,1688770615,13228.314528159994,51.79200198000035,53634.52833072001 2023-07-07,22:56:57.000,188,10981615,14365,0,1688770616,13228.50314483999,51.763805460002914,53634.61916328 2023-07-07,22:56:58.000,188,10981612,14325,0,1688770617,13228.60418948999,51.756756330003554,53634.64711176001 2023-07-07,22:56:59.000,188,10981583,14525,0,1688770618,13228.759124619995,51.714461550000124,53634.68204736 2023-07-07,22:57:00.000,188,10981609,14445,0,1688770619,13228.87364189,51.651019379998615,53634.68903448 2023-07-07,22:57:01.000,188,10981587,14125,0,1688770620,13228.967950229991,51.67216677000397,53634.654098880004 2023-07-07,22:57:02.000,188,10981626,14365,0,1688770621,13229.143094289997,51.693314160002046,53634.870699600004 2023-07-07,22:57:03.000,188,10981576,14285,0,1688770622,13229.210457389992,51.700363290001405,53634.79384128001 2023-07-07,22:57:04.000,188,10981595,14205,0,1688770623,13229.196984770002,51.72151067999948,53634.8008284 2023-07-07,22:57:05.000,188,10981566,14285,0,1688770624,13229.284556799998,51.693314160002046,53634.772879920005 2023-07-07,22:57:06.000,188,10981574,14285,0,1688770625,13229.426019309998,51.693314160002046,53634.9755064 2023-07-07,22:57:07.000,188,10981611,14685,0,1688770626,13229.500118719989,51.651019379998615,53634.9755064 2023-07-07,22:57:08.000,188,10981587,14165,0,1688770627,13229.547272889999,51.61577373000182,53634.91960944 2023-07-07,22:57:09.000,188,10981594,14405,0,1688770628,13229.735889569994,51.56642981999903,53635.010442000006 2023-07-07,22:57:10.000,188,10981581,14725,0,1688770629,13229.72241694999,51.51003678000416,53634.99646776 2023-07-07,22:57:11.000,188,10981608,14485,0,1688770630,13229.836934219995,51.49593851999816,53634.93358368001 2023-07-07,22:57:12.000,188,10981586,14485,0,1688770631,13229.836934219995,51.46069287000137,53635.00345488001 2023-07-07,22:57:13.000,188,10981588,14325,0,1688770632,13229.877352079995,51.36200505000306,53634.93358368001 2023-07-07,22:57:14.000,188,10981563,14565,0,1688770633,13229.8908247,51.37610331000178,53634.98249352001 2023-07-07,22:57:15.000,188,10981581,14405,0,1688770634,13229.978396729995,51.291513750002196,53635.02441624 2023-07-07,22:57:16.000,188,10981602,14325,0,1688770635,13230.00534196999,51.19987506000325,53634.98249352001 2023-07-07,22:57:17.000,188,10981605,14285,0,1688770636,13230.11312293,51.058892460001516,53635.108261680005 2023-07-07,22:57:18.000,188,10981588,14645,0,1688770637,13230.180486029996,50.98840116000065,53635.14319728 2023-07-07,22:57:19.000,188,10981562,14365,0,1688770638,13230.261321749997,50.90381160000106,53635.13621016 2023-07-07,22:57:20.000,188,10981560,14245,0,1688770639,13230.274794370001,50.82627117000084,53635.0453776 2023-07-07,22:57:21.000,188,10981600,14565,0,1688770640,13230.436465810002,50.76282899999933,53635.09428744 2023-07-07,22:57:22.000,188,10981620,14525,0,1688770641,13230.436465810002,50.72758335000253,53635.12223592 2023-07-07,22:57:23.000,188,10981583,14605,0,1688770642,13230.604873559998,50.67823943999974,53635.15018440001 2023-07-07,22:57:24.000,188,10981556,14325,0,1688770643,13230.699181899989,50.64299379000295,53635.24101696 2023-07-07,22:57:25.000,188,10981580,14565,0,1688770644,13230.759808689989,50.59364988000016,53635.2549912 2023-07-07,22:57:26.000,188,10981568,14205,0,1688770645,13230.800226549989,50.57955162000144,53635.2549912 2023-07-07,22:57:27.000,188,10981585,14285,0,1688770646,13230.786753929999,50.54430597000464,53635.15018440001 2023-07-07,22:57:28.000,188,10981573,14125,0,1688770647,13230.833908099994,50.55840423000336,53635.19210712 2023-07-07,22:57:29.000,188,10981609,14245,0,1688770648,13230.90800751,50.551355100004,53635.22005560001 2023-07-07,22:57:30.000,188,10981570,14085,0,1688770649,13230.867589649999,50.57955162000144,53635.19210712 2023-07-07,22:57:31.000,188,10981558,14725,0,1688770650,13230.88106226999,50.57250249000208,53635.17114576001 2023-07-07,22:57:32.000,188,10981598,14205,0,1688770651,13230.90127119999,50.57250249000208,53635.22005560001 2023-07-07,22:57:33.000,188,10981583,14485,0,1688770652,13231.00905216,50.52315857999929,53635.227042720006 2023-07-07,22:57:34.000,188,10981587,14365,0,1688770653,13230.995579539995,50.57250249000208,53635.19909424001 2023-07-07,22:57:35.000,188,10981563,14285,0,1688770654,13231.00905216,50.54430597000464,53635.14319728 2023-07-07,22:57:36.000,188,10981563,14365,0,1688770655,13230.98884323,50.551355100004,53635.12922304001 2023-07-07,22:57:37.000,188,10981604,14485,0,1688770656,13231.015788469995,50.551355100004,53635.12922304001 2023-07-07,22:57:38.000,188,10981586,14565,0,1688770657,13231.10336049999,50.551355100004,53635.18512 2023-07-07,22:57:39.000,188,10981578,14205,0,1688770658,13231.298713489996,50.53725683999801,53635.21306848 2023-07-07,22:57:40.000,188,10981590,14125,0,1688770659,13231.372812900001,50.52315857999929,53635.178132880006 2023-07-07,22:57:41.000,188,10981610,14525,0,1688770660,13231.507539099992,50.50906032000057,53635.15018440001 2023-07-07,22:57:42.000,188,10981546,14445,0,1688770661,13231.696155780002,50.480863800003135,53635.21306848 2023-07-07,22:57:43.000,188,10981615,14525,0,1688770662,13231.844354599998,50.438569019999704,53635.19210712 2023-07-07,22:57:44.000,188,10981605,14165,0,1688770663,13231.979080799989,50.45266727999842,53635.21306848 2023-07-07,22:57:45.000,188,10981624,14445,0,1688770664,13232.14075223999,50.424470760000986,53635.17114576001 2023-07-07,22:57:46.000,188,10981583,14645,0,1688770665,13232.28221474999,50.41037250000227,53635.22005560001 2023-07-07,22:57:47.000,188,10981571,14445,0,1688770666,13232.46409511999,50.41037250000227,53635.2549912 2023-07-07,22:57:48.000,188,10981543,14445,0,1688770667,13232.605557629991,50.38922511000419,53635.23402984 2023-07-07,22:57:49.000,188,10981580,14405,0,1688770668,13232.733547520002,50.35397946000012,53635.2899268 2023-07-07,22:57:50.000,188,10981582,14605,0,1688770669,13232.821119549997,50.26938990000053,53635.2549912 2023-07-07,22:57:51.000,188,10981575,14325,0,1688770670,13232.875010030002,50.262340770001174,53635.206081360004 2023-07-07,22:57:52.000,188,10981582,14285,0,1688770671,13232.949109439993,50.22709512000438,53635.275952560005 2023-07-07,22:57:53.000,188,10981604,14165,0,1688770672,13233.090571949993,50.23414425000374,53635.30390104 2023-07-07,22:57:54.000,188,10981594,14485,0,1688770673,13233.191616599994,50.2411933800031,53635.324862400004 2023-07-07,22:57:55.000,188,10981553,14445,0,1688770674,13233.178143979989,50.2411933800031,53635.2899268 2023-07-07,22:57:56.000,188,10981541,14445,0,1688770675,13233.218561839989,50.205947729999025,53635.33184952 2023-07-07,22:57:57.000,188,10981593,14445,0,1688770676,13233.36676066,50.18480034000095,53635.38075936 2023-07-07,22:57:58.000,188,10981540,14325,0,1688770677,13233.40717852,50.13545642999816,53635.47857904 2023-07-07,22:57:59.000,188,10981578,14045,0,1688770678,13233.42738745,50.13545642999816,53635.373772240004 2023-07-07,22:58:00.000,188,10981586,14205,0,1688770679,13233.44086006999,50.10021078000136,53635.4296692 2023-07-07,22:58:01.000,188,10981591,14165,0,1688770680,13233.474541619995,50.05086686999857,53635.33883664001 2023-07-07,22:58:02.000,188,10981568,14245,0,1688770681,13233.575586269995,50.05791599999793,53635.40172072 2023-07-07,22:58:03.000,188,10981548,14365,0,1688770682,13233.64968568,50.029719480000495,53635.46460480001 2023-07-07,22:58:04.000,188,10981553,14445,0,1688770683,13233.696839849996,50.015621220001776,53635.52050176 2023-07-07,22:58:05.000,188,10981566,14285,0,1688770684,13233.696839849996,50.00152296000306,53635.50652752001 2023-07-07,22:58:06.000,188,10981573,14205,0,1688770685,13233.696839849996,49.9944738300037,53635.4995404 2023-07-07,22:58:07.000,188,10981563,14685,0,1688770686,13233.764202949991,49.973326439998345,53635.47857904 2023-07-07,22:58:08.000,188,10981564,14565,0,1688770687,13233.757466639996,49.9944738300037,53635.492553280004 2023-07-07,22:58:09.000,188,10981587,14245,0,1688770688,13233.784411879991,49.966277309998986,53635.45063056 2023-07-07,22:58:10.000,188,10981592,14525,0,1688770689,13233.77093926,49.980375569997705,53635.52050176 2023-07-07,22:58:11.000,188,10981594,14525,0,1688770690,13233.777675569996,49.980375569997705,53635.50652752001 2023-07-07,22:58:12.000,188,10981561,14205,0,1688770691,13233.851774980001,49.95217905000027,53635.62530856 2023-07-07,22:58:13.000,188,10981601,14365,0,1688770692,13233.952819630002,49.973326439998345,53635.61832144 2023-07-07,22:58:14.000,188,10981599,14285,0,1688770693,13233.905665459992,49.98742470000434,53635.57639872 2023-07-07,22:58:15.000,188,10981575,14525,0,1688770694,13233.973028560002,49.980375569997705,53635.52748888 2023-07-07,22:58:16.000,188,10981585,14245,0,1688770695,13234.013446420002,49.95217905000027,53635.58338584001 2023-07-07,22:58:17.000,188,10981586,14485,0,1688770696,13234.060600589997,49.90988427000411,53635.5694116 2023-07-07,22:58:18.000,188,10981547,14485,0,1688770697,13234.047127969992,49.92398253000283,53635.52748888 2023-07-07,22:58:19.000,188,10981542,14205,0,1688770698,13234.161645239998,49.89578600999812,53635.59037296 2023-07-07,22:58:20.000,188,10981572,14565,0,1688770699,13234.188590479993,49.88873687999876,53635.63229568001 2023-07-07,22:58:21.000,188,10981620,14285,0,1688770700,13234.262689889998,49.90988427000411,53635.60434720001 2023-07-07,22:58:22.000,188,10981568,13885,0,1688770701,13234.303107749998,49.87463862000004,53635.66723128 2023-07-07,22:58:23.000,188,10981535,14405,0,1688770702,13234.383943469998,49.8816877499994,53635.6392828 2023-07-07,22:58:24.000,188,10981569,14645,0,1688770703,13234.424361329999,49.81119644999853,53635.61832144 2023-07-07,22:58:25.000,188,10981598,14285,0,1688770704,13234.47825180999,49.77595080000174,53635.5694116 2023-07-07,22:58:26.000,188,10981601,14405,0,1688770705,13234.525405979999,49.677262980003434,53635.59736008 2023-07-07,22:58:27.000,188,10981547,14645,0,1688770706,13234.68707742,49.613820810001926,53635.730115360006 2023-07-07,22:58:28.000,188,10981544,14845,0,1688770707,13234.68034110999,49.50808386000426,53635.71614112 2023-07-07,22:58:29.000,188,10981577,14485,0,1688770708,13234.66686849,49.45169082000211,53635.71614112 2023-07-07,22:58:30.000,188,10981578,14245,0,1688770709,13234.59950538999,49.42349430000468,53635.70216688001 2023-07-07,22:58:31.000,188,10981520,14285,0,1688770710,13234.505197049999,49.37415039000189,53635.65325704001 2023-07-07,22:58:32.000,188,10981587,14685,0,1688770711,13234.484988119999,49.34595387000445,53635.660244160004 2023-07-07,22:58:33.000,188,10981596,14565,0,1688770712,13234.505197049999,49.31775734999974,53635.681205520006 2023-07-07,22:58:34.000,188,10981566,14525,0,1688770713,13234.54561491,49.27546257000358,53635.75806384 2023-07-07,22:58:35.000,188,10981559,14245,0,1688770714,13234.53887859999,49.261364310004865,53635.67421840001 2023-07-07,22:58:36.000,188,10981548,14405,0,1688770715,13234.53887859999,49.25431517999823,53635.65325704001 2023-07-07,22:58:37.000,188,10981552,14285,0,1688770716,13234.592769079994,49.25431517999823,53635.75806384 2023-07-07,22:58:38.000,188,10981584,14485,0,1688770717,13234.54561491,49.261364310004865,53635.67421840001 2023-07-07,22:58:39.000,188,10981590,14445,0,1688770718,13234.56582384,49.28251170000294,53635.709154000004 2023-07-07,22:58:40.000,188,10981586,14205,0,1688770719,13234.53887859999,49.25431517999823,53635.70216688001 2023-07-07,22:58:41.000,188,10981582,14445,0,1688770720,13234.53887859999,49.27546257000358,53635.69517976 2023-07-07,22:58:42.000,188,10981574,14045,0,1688770721,13234.552351219994,49.261364310004865,53635.827935040004 2023-07-07,22:58:43.000,188,10981627,14365,0,1688770722,13234.612978009995,49.24726604999887,53635.848896400006 2023-07-07,22:58:44.000,188,10981578,14325,0,1688770723,13234.59950538999,49.24726604999887,53635.82094792001 2023-07-07,22:58:45.000,188,10981567,14205,0,1688770724,13234.66013217999,49.24726604999887,53635.827935040004 2023-07-07,22:58:46.000,188,10981593,14325,0,1688770725,13234.66686849,49.190873010004,53635.79299944 2023-07-07,22:58:47.000,188,10981553,14205,0,1688770726,13234.66686849,49.162676489999285,53635.78601232 2023-07-07,22:58:48.000,188,10981576,14165,0,1688770727,13234.74770421,49.18382388000464,53635.75107672001 2023-07-07,22:58:49.000,188,10981527,14205,0,1688770728,13234.815067309995,49.14857823000057,53635.80697368 2023-07-07,22:58:50.000,188,10981568,14245,0,1688770729,13234.86222147999,49.0780869299997,53635.78601232 2023-07-07,22:58:51.000,188,10981601,14485,0,1688770730,13234.94979351,49.035792150003545,53635.85588352 2023-07-07,22:58:52.000,188,10981552,14005,0,1688770731,13235.091256020001,48.993497370000114,53635.85588352 2023-07-07,22:58:53.000,188,10981580,14205,0,1688770732,13235.165355429992,48.972349980002036,53635.82094792001 2023-07-07,22:58:54.000,188,10981592,14365,0,1688770733,13235.239454839997,48.930055199998606,53635.86985776001 2023-07-07,22:58:55.000,188,10981561,14365,0,1688770734,13235.266400079992,48.85956389999774,53635.78601232 2023-07-07,22:58:56.000,188,10981550,14325,0,1688770735,13235.347235799993,48.83841650999966,53635.83492216 2023-07-07,22:58:57.000,188,10981577,14405,0,1688770736,13235.461753069998,48.803170860002865,53635.91876760001 2023-07-07,22:58:58.000,188,10981577,14445,0,1688770737,13235.562797719998,48.746777820000716,53635.995625920004 2023-07-07,22:58:59.000,188,10981558,14405,0,1688770738,13235.684051299999,48.746777820000716,53636.0235744 2023-07-07,22:59:00.000,188,10981566,14205,0,1688770739,13235.78509595,48.68333564999921,53636.03056152 2023-07-07,22:59:01.000,188,10981552,14725,0,1688770740,13235.87940428999,48.65513913000177,53636.03754864001 2023-07-07,22:59:02.000,188,10981543,14365,0,1688770741,13235.933294769995,48.64104087000305,53635.98863880001 2023-07-07,22:59:03.000,188,10981525,14565,0,1688770742,13236.054548349995,48.60579521999898,53636.044535760004 2023-07-07,22:59:04.000,188,10981569,14285,0,1688770743,13236.12191144999,48.60579521999898,53636.07947136 2023-07-07,22:59:05.000,188,10981576,14565,0,1688770744,13236.10170251999,48.59874608999962,53636.1283812 2023-07-07,22:59:06.000,188,10981566,14405,0,1688770745,13236.182538239991,48.584647830000904,53636.14934256 2023-07-07,22:59:07.000,188,10981549,14125,0,1688770746,13236.175801929996,48.54235305000475,53636.05152288 2023-07-07,22:59:08.000,188,10981592,14365,0,1688770747,13236.229692410001,48.577598700001545,53636.1982524 2023-07-07,22:59:09.000,188,10981576,14165,0,1688770748,13236.216219789996,48.6198934799977,53636.17729104001 2023-07-07,22:59:10.000,188,10981585,14365,0,1688770749,13236.229692410001,48.61284434999834,53636.114406960005 2023-07-07,22:59:11.000,188,10981558,14445,0,1688770750,13236.202747169991,48.65513913000177,53636.03056152 2023-07-07,22:59:12.000,188,10981575,14245,0,1688770751,13236.236428719996,48.67628651999985,53636.1283812 2023-07-07,22:59:13.000,188,10981585,14405,0,1688770752,13236.276846579996,48.71153217000392,53636.17729104001 2023-07-07,22:59:14.000,188,10981567,14525,0,1688770753,13236.330737060001,48.732679560002,53636.20523952001 2023-07-07,22:59:15.000,188,10981533,14325,0,1688770754,13236.303791819992,48.71153217000392,53636.10043272 2023-07-07,22:59:16.000,188,10981518,14205,0,1688770755,13236.404836469992,48.76792520999879,53636.10741984001 2023-07-07,22:59:17.000,188,10981590,14685,0,1688770756,13236.499144809997,48.78202347000479,53636.10741984001 2023-07-07,22:59:18.000,188,10981583,14205,0,1688770757,13236.499144809997,48.82431825000094,53636.15632968001 2023-07-07,22:59:19.000,188,10981589,14285,0,1688770758,13236.546298979993,48.87366216000373,53636.14235544 2023-07-07,22:59:20.000,188,10981552,14485,0,1688770759,13236.526090049992,48.90890781000053,53636.07947136 2023-07-07,22:59:21.000,188,10981574,14125,0,1688770760,13236.593453150002,48.937104329997965,53636.114406960005 2023-07-07,22:59:22.000,188,10981534,14085,0,1688770761,13236.647343629993,48.979399110001395,53636.212226640004 2023-07-07,22:59:23.000,188,10981567,14165,0,1688770762,13236.660816249998,48.95120259000396,53636.19126528 2023-07-07,22:59:24.000,188,10981559,14245,0,1688770763,13236.714706729988,48.89480955000181,53636.1982524 2023-07-07,22:59:25.000,188,10981559,14125,0,1688770764,13236.788806139994,48.87366216000373,53636.24716224 2023-07-07,22:59:26.000,188,10981591,14605,0,1688770765,13236.782069829998,48.85956389999774,53636.184278160006 2023-07-07,22:59:27.000,188,10981585,14405,0,1688770766,13236.889850789994,48.87366216000373,53636.22620088001 2023-07-07,22:59:28.000,188,10981593,14325,0,1688770767,13236.943741269999,48.90185868000117,53636.31004632 2023-07-07,22:59:29.000,188,10981573,14245,0,1688770768,13236.93700495999,48.91595693999989,53636.24716224 2023-07-07,22:59:30.000,188,10981579,14125,0,1688770769,13236.950477579994,48.90185868000117,53636.24017512 2023-07-07,22:59:31.000,188,10981538,14245,0,1688770770,13237.03804960999,48.88776042000245,53636.28908496 2023-07-07,22:59:32.000,188,10981577,14565,0,1688770771,13237.03804960999,48.85956389999774,53636.29607208 2023-07-07,22:59:33.000,188,10981562,14405,0,1688770772,13237.071731159995,48.81726912000158,53636.31703344 2023-07-07,22:59:34.000,188,10981540,14245,0,1688770773,13237.051522229995,48.78907260000415,53636.22620088001 2023-07-07,22:59:35.000,188,10981597,14245,0,1688770774,13237.04478592,48.73972869000136,53636.233188000006 2023-07-07,22:59:36.000,188,10981565,14245,0,1688770775,13237.06499485,48.65513913000177,53636.22620088001 2023-07-07,22:59:37.000,188,10981566,14405,0,1688770776,13236.97742281999,48.66218826000113,53636.14934256 2023-07-07,22:59:38.000,188,10981554,14445,0,1688770777,13236.970686509994,48.577598700001545,53636.184278160006 2023-07-07,22:59:39.000,188,10981551,14005,0,1688770778,13236.943741269999,48.570549570002186,53636.19126528 2023-07-07,22:59:40.000,188,10981580,14325,0,1688770779,13236.89658709999,48.46481262000452,53636.15632968001 2023-07-07,22:59:41.000,188,10981535,14285,0,1688770780,13236.930268649994,48.42956697000045,53636.24017512 2023-07-07,22:59:42.000,188,10981575,14285,0,1688770781,13236.849432929994,48.33087915000215,53636.2681236 2023-07-07,22:59:43.000,188,10981610,14165,0,1688770782,13236.775333519989,48.32383002000279,53636.08645848001 2023-07-07,22:59:44.000,188,10981558,14405,0,1688770783,13236.728179349993,48.25333872000192,53636.1283812 2023-07-07,22:59:45.000,188,10981580,14005,0,1688770784,13236.761860899998,48.21104393999849,53636.07947136 2023-07-07,22:59:46.000,188,10981617,14245,0,1688770785,13236.761860899998,48.161700030002976,53636.14235544 2023-07-07,22:59:47.000,188,10981526,14245,0,1688770786,13236.694497799988,48.112356120000186,53636.0235744 2023-07-07,22:59:48.000,188,10981551,14325,0,1688770787,13236.654079939988,48.05596307999804,53636.10741984001 2023-07-07,22:59:49.000,188,10981559,14405,0,1688770788,13236.674288869988,48.00661917000252,53636.07248424 2023-07-07,22:59:50.000,188,10981601,14565,0,1688770789,13236.667552559993,47.992520910003805,53636.12139408 2023-07-07,22:59:51.000,188,10981579,14045,0,1688770790,13236.600189459998,47.97842264999781,53636.05851000001 2023-07-07,22:59:52.000,188,10981574,14045,0,1688770791,13236.606925769993,47.95727525999973,53636.0934456 2023-07-07,22:59:53.000,188,10981567,14285,0,1688770792,13236.627134699993,47.96432438999909,53636.03754864001 2023-07-07,22:59:54.000,188,10981540,14165,0,1688770793,13236.586716839993,47.87973482999951,53636.044535760004 2023-07-07,22:59:55.000,188,10981567,14285,0,1688770794,13236.553035290002,47.83744005000335,53636.0235744 2023-07-07,22:59:56.000,188,10981531,14045,0,1688770795,13236.526090049992,47.80219439999928,53636.065497120006 2023-07-07,22:59:57.000,188,10981542,14405,0,1688770796,13236.526090049992,47.73875222999777,53636.10741984001 2023-07-07,22:59:58.000,188,10981571,14125,0,1688770797,13236.458726949997,47.710555710000335,53636.07947136 2023-07-07,22:59:59.000,188,10981591,14485,0,1688770798,13236.377891229997,47.68940832000226,53636.016587280006 2023-07-07,23:00:00.000,188,10981555,14485,0,1688770799,13236.303791819992,47.66121180000482,53636.00261304 2023-07-07,23:00:01.000,188,10981557,14125,0,1688770800,13236.243165029991,47.703506580000976,53635.995625920004 2023-07-07,23:00:02.000,188,10981557,14205,0,1688770801,13236.02760311,47.66826093000418,53636.00960016001 2023-07-07,23:00:03.000,188,10981584,14245,0,1688770802,13235.92655846,47.63301528000011,53635.91876760001 2023-07-07,23:00:04.000,188,10981568,14485,0,1688770803,13235.812041189994,47.62596615000075,53635.96767744001 2023-07-07,23:00:05.000,188,10981559,14365,0,1688770804,13235.636897129989,47.60481876000267,53635.93274184 2023-07-07,23:00:06.000,188,10981613,14405,0,1688770805,13235.434807829988,47.59776963000331,53635.86985776001 2023-07-07,23:00:07.000,188,10981583,14565,0,1688770806,13235.199036979997,47.61891702000139,53635.779025200005 2023-07-07,23:00:08.000,188,10981575,14525,0,1688770807,13235.044101849991,47.61186789000203,53635.80697368 2023-07-07,23:00:09.000,188,10981544,14165,0,1688770808,13234.90263933999,47.60481876000267,53635.85588352 2023-07-07,23:00:10.000,188,10981549,14085,0,1688770809,13234.653395869995,47.583671370004595,53635.77203808001 2023-07-07,23:00:11.000,188,10981578,14045,0,1688770810,13234.491724429994,47.64711353999883,53635.70216688001 2023-07-07,23:00:12.000,188,10981562,14205,0,1688770811,13234.437833949989,47.63301528000011,53635.709154000004 2023-07-07,23:00:13.000,188,10981582,14325,0,1688770812,13234.269426199993,47.710555710000335,53635.63229568001 2023-07-07,23:00:14.000,188,10981622,13725,0,1688770813,13234.121227379997,47.72465396999905,53635.611334320005 2023-07-07,23:00:15.000,188,10981578,14205,0,1688770814,13233.979764869997,47.759899620003125,53635.5694116 2023-07-07,23:00:16.000,188,10981594,14445,0,1688770815,13233.885456529992,47.703506580000976,53635.45761768 2023-07-07,23:00:17.000,188,10981575,14405,0,1688770816,13233.7305214,47.74580136000441,53635.373772240004 2023-07-07,23:00:18.000,188,10981581,14445,0,1688770817,13233.656421989996,47.752850490003766,53635.29691392001 2023-07-07,23:00:19.000,188,10981602,14085,0,1688770818,13233.64294936999,47.73875222999777,53635.373772240004 2023-07-07,23:00:20.000,188,10981578,14285,0,1688770819,13233.60253150999,47.710555710000335,53635.28293968 2023-07-07,23:00:21.000,188,10981598,14445,0,1688770820,13233.555377339995,47.717604839999694,53635.24800408001 2023-07-07,23:00:22.000,188,10981564,14485,0,1688770821,13233.46780531,47.67531006000354,53635.24800408001 2023-07-07,23:00:23.000,188,10981562,14245,0,1688770822,13233.333079109994,47.66826093000418,53635.17114576001 2023-07-07,23:00:24.000,188,10981594,14165,0,1688770823,13233.191616599994,47.63301528000011,53635.0453776 2023-07-07,23:00:25.000,188,10981565,14285,0,1688770824,13233.124253499998,47.64711353999883,53635.07332608 2023-07-07,23:00:26.000,188,10981588,14125,0,1688770825,13232.989527299993,47.6823591900029,53634.99646776 2023-07-07,23:00:27.000,188,10981577,14205,0,1688770826,13232.935636820002,47.66121180000482,53635.06633896 2023-07-07,23:00:28.000,188,10981575,14325,0,1688770827,13232.787437999992,47.66826093000418,53634.92659656 2023-07-07,23:00:29.000,188,10981567,14405,0,1688770828,13232.814383240002,47.66826093000418,53634.95454504 2023-07-07,23:00:30.000,188,10981621,14285,0,1688770829,13232.720074899997,47.6823591900029,53634.86371248001 2023-07-07,23:00:31.000,188,10981577,14085,0,1688770830,13232.55166715,47.64711353999883,53634.77986704 2023-07-07,23:00:32.000,188,10981625,14405,0,1688770831,13232.524721909991,47.63301528000011,53634.77986704 2023-07-07,23:00:33.000,188,10981594,14245,0,1688770832,13232.524721909991,47.64006440999947,53634.772879920005 2023-07-07,23:00:34.000,188,10981569,14445,0,1688770833,13232.517985599996,47.62596615000075,53634.78685416 2023-07-07,23:00:35.000,188,10981573,14165,0,1688770834,13232.524721909991,47.64006440999947,53634.68204736 2023-07-07,23:00:36.000,188,10981563,14205,0,1688770835,13232.578612389996,47.67531006000354,53634.703008720004 2023-07-07,23:00:37.000,188,10981541,14565,0,1688770836,13232.504512979991,47.710555710000335,53634.703008720004 2023-07-07,23:00:38.000,188,10981639,13965,0,1688770837,13232.4506225,47.68940832000226,53634.57724056001 2023-07-07,23:00:39.000,188,10981575,14285,0,1688770838,13232.44388618999,47.73170309999841,53634.5912148 2023-07-07,23:00:40.000,188,10981593,14525,0,1688770839,13232.38999571,47.74580136000441,53634.486408000004 2023-07-07,23:00:41.000,188,10981573,14485,0,1688770840,13232.38325939999,47.74580136000441,53634.4514724 2023-07-07,23:00:42.000,188,10981554,14045,0,1688770841,13232.457358809996,47.77399788000184,53634.45845952001 2023-07-07,23:00:43.000,188,10981575,14165,0,1688770842,13232.48430404999,47.752850490003766,53634.44448528 2023-07-07,23:00:44.000,188,10981580,14285,0,1688770843,13232.605557629991,47.77399788000184,53634.46544664 2023-07-07,23:00:45.000,188,10981565,14205,0,1688770844,13232.625766559991,47.83039092000399,53634.47243376 2023-07-07,23:00:46.000,188,10981607,14125,0,1688770845,13232.679657039997,47.79514526999992,53634.33269136001 2023-07-07,23:00:47.000,188,10981575,14285,0,1688770846,13232.598821319996,47.816292659998,53634.19294896001 2023-07-07,23:00:48.000,188,10981591,14205,0,1688770847,13232.679657039997,47.80219439999928,53634.23487168 2023-07-07,23:00:49.000,188,10981567,14325,0,1688770848,13232.686393349992,47.84448918000271,53634.18596184 2023-07-07,23:00:50.000,188,10981532,14565,0,1688770849,13232.639239179996,47.87268570000015,53634.12307776001 2023-07-07,23:00:51.000,188,10981556,14125,0,1688770850,13232.672920730001,47.87268570000015,53634.16500048001 2023-07-07,23:00:52.000,188,10981582,14325,0,1688770851,13232.619030249996,47.816292659998,53634.137052 2023-07-07,23:00:53.000,188,10981579,14565,0,1688770852,13232.544930839991,47.84448918000271,53634.04621944001 2023-07-07,23:00:54.000,188,10981591,14085,0,1688770853,13232.437149879996,47.84448918000271,53633.92743840001 2023-07-07,23:00:55.000,188,10981573,14285,0,1688770854,13232.315896299995,47.83039092000399,53634.01128384 2023-07-07,23:00:56.000,188,10981528,14365,0,1688770855,13232.20137902999,47.82334179000463,53633.94141264 2023-07-07,23:00:57.000,188,10981590,14125,0,1688770856,13232.006026039999,47.85858744000143,53633.864554320004 2023-07-07,23:00:58.000,188,10981561,14325,0,1688770857,13231.938662939989,47.85153831000207,53633.8925028 2023-07-07,23:00:59.000,188,10981566,14325,0,1688770858,13231.844354599998,47.80924352999864,53633.85756720001 2023-07-07,23:01:00.000,188,10981540,14245,0,1688770859,13231.729837329993,47.80924352999864,53633.815644480004 2023-07-07,23:01:01.000,188,10981554,14205,0,1688770860,13231.628792679992,47.78809614000056,53633.8226316 2023-07-07,23:01:02.000,188,10981606,14485,0,1688770861,13231.547956959992,47.80924352999864,53633.72481192 2023-07-07,23:01:03.000,188,10981591,14205,0,1688770862,13231.494066480001,47.816292659998,53633.7527604 2023-07-07,23:01:04.000,188,10981578,14205,0,1688770863,13231.494066480001,47.766948750002484,53633.64096648001 2023-07-07,23:01:05.000,188,10981532,14525,0,1688770864,13231.473857550001,47.80219439999928,53633.56410816 2023-07-07,23:01:06.000,188,10981576,14085,0,1688770865,13231.460384929997,47.752850490003766,53633.43834 2023-07-07,23:01:07.000,188,10981557,13965,0,1688770866,13231.534484340002,47.74580136000441,53633.43834 2023-07-07,23:01:08.000,188,10981540,14405,0,1688770867,13231.689419469993,47.69645745000162,53633.46628848 2023-07-07,23:01:09.000,188,10981535,14205,0,1688770868,13231.776991500003,47.654162669998186,53633.51519832 2023-07-07,23:01:10.000,188,10981590,14045,0,1688770869,13231.830881979993,47.61891702000139,53633.45231424001 2023-07-07,23:01:11.000,188,10981562,14125,0,1688770870,13231.817409359988,47.62596615000075,53633.42436576001 2023-07-07,23:01:12.000,188,10981541,14005,0,1688770871,13231.911717699993,47.54842572000052,53633.43834 2023-07-07,23:01:13.000,188,10981573,14605,0,1688770872,13231.945399249998,47.52022920000309,53633.36148168 2023-07-07,23:01:14.000,188,10981557,14565,0,1688770873,13232.006026039999,47.492032679998374,53633.3684688 2023-07-07,23:01:15.000,188,10981576,14205,0,1688770874,13232.086861759999,47.44268877000286,53633.36148168 2023-07-07,23:01:16.000,188,10981553,14165,0,1688770875,13232.22158795999,47.38629573000071,53633.34750744 2023-07-07,23:01:17.000,188,10981530,14205,0,1688770876,13232.295687369995,47.315804429999844,53633.3684688 2023-07-07,23:01:18.000,188,10981588,14485,0,1688770877,13232.315896299995,47.28760791000241,53633.31955896 2023-07-07,23:01:19.000,188,10981594,13885,0,1688770878,13232.356314159995,47.21711661000154,53633.32654608001 2023-07-07,23:01:20.000,188,10981563,14205,0,1688770879,13232.36978678,47.13957618000131,53633.29161048 2023-07-07,23:01:21.000,188,10981571,14165,0,1688770880,13232.38999571,47.06203575000109,53633.29161048 2023-07-07,23:01:22.000,188,10981553,14165,0,1688770881,13232.32263260999,46.99859357999958,53633.18680368001 2023-07-07,23:01:23.000,188,10981546,14205,0,1688770882,13232.34284153999,46.91400401999999,53633.23571352001 2023-07-07,23:01:24.000,188,10981551,14285,0,1688770883,13232.36305046999,46.80826707000233,53633.29161048 2023-07-07,23:01:25.000,188,10981560,14405,0,1688770884,13232.34284153999,46.7307266400021,53633.29161048 2023-07-07,23:01:26.000,188,10981584,14405,0,1688770885,13232.30915999,46.660235340001236,53633.263662000005 2023-07-07,23:01:27.000,188,10981541,14205,0,1688770886,13232.194642719995,46.60384229999909,53633.15186808 2023-07-07,23:01:28.000,188,10981603,14325,0,1688770887,13232.22158795999,46.484007090002706,53633.17282944 2023-07-07,23:01:29.000,188,10981544,14405,0,1688770888,13232.194642719995,46.39941753000312,53633.17981656 2023-07-07,23:01:30.000,188,10981570,14365,0,1688770889,13232.20137902999,46.272533190000104,53633.214752160005 2023-07-07,23:01:31.000,188,10981529,14325,0,1688770890,13232.214851649995,46.202041889999236,53633.17282944 2023-07-07,23:01:32.000,188,10981541,14245,0,1688770891,13232.2485332,46.09630494000157,53633.214752160005 2023-07-07,23:01:33.000,188,10981550,14405,0,1688770892,13232.235060579995,46.00466625000263,53633.20077792 2023-07-07,23:01:34.000,188,10981555,14245,0,1688770893,13232.2485332,45.905978430004325,53633.20077792 2023-07-07,23:01:35.000,188,10981601,14325,0,1688770894,13232.255269509995,45.84253626000282,53633.17981656 2023-07-07,23:01:36.000,188,10981567,14565,0,1688770895,13232.36978678,45.70860279000044,53633.17981656 2023-07-07,23:01:37.000,188,10981556,14365,0,1688770896,13232.504512979991,45.638111489999574,53633.24270064 2023-07-07,23:01:38.000,188,10981585,14245,0,1688770897,13232.585348699991,45.55352192999999,53633.165842320006 2023-07-07,23:01:39.000,188,10981583,14005,0,1688770898,13232.652711800001,45.46188324000104,53633.20077792 2023-07-07,23:01:40.000,188,10981546,14125,0,1688770899,13232.861537409997,45.398441069999535,53633.24270064 2023-07-07,23:01:41.000,188,10981583,14285,0,1688770900,13232.942373129998,45.32090063999931,53633.23571352001 2023-07-07,23:01:42.000,188,10981566,14165,0,1688770901,13233.023208849998,45.215163690001646,53633.17282944 2023-07-07,23:01:43.000,188,10981554,14045,0,1688770902,13233.144462429998,45.15172152000014,53633.1937908 2023-07-07,23:01:44.000,188,10981561,14565,0,1688770903,13233.292661249994,45.05303370000183,53633.277636239996 2023-07-07,23:01:45.000,188,10981537,14525,0,1688770904,13233.38023327999,45.031886310003756,53633.28462336001 2023-07-07,23:01:46.000,188,10981560,14405,0,1688770905,13233.494750549995,44.94729675000417,53633.30558472001 2023-07-07,23:01:47.000,188,10981554,14285,0,1688770906,13233.555377339995,44.91910022999946,53633.35449456001 2023-07-07,23:01:48.000,188,10981592,14365,0,1688770907,13233.66315829999,44.84155979999923,53633.39641728 2023-07-07,23:01:49.000,188,10981535,14165,0,1688770908,13233.66989461,44.84860892999859,53633.34052032 2023-07-07,23:01:50.000,188,10981584,14205,0,1688770909,13233.757466639996,44.771068499998364,53633.30558472001 2023-07-07,23:01:51.000,188,10981600,14125,0,1688770910,13233.743994019991,44.82746154000051,53633.277636239996 2023-07-07,23:01:52.000,188,10981589,14085,0,1688770911,13233.75073033,44.771068499998364,53633.24270064 2023-07-07,23:01:53.000,188,10981576,14245,0,1688770912,13233.784411879991,44.79221589000372,53633.25667488001 2023-07-07,23:01:54.000,188,10981555,14085,0,1688770913,13233.838302359996,44.806314150002436,53633.277636239996 2023-07-07,23:01:55.000,188,10981522,14245,0,1688770914,13233.838302359996,44.82746154000051,53633.28462336001 2023-07-07,23:01:56.000,188,10981568,14245,0,1688770915,13233.865247599992,44.813363280001795,53633.32654608001 2023-07-07,23:01:57.000,188,10981565,14565,0,1688770916,13233.865247599992,44.83451066999987,53633.32654608001 2023-07-07,23:01:58.000,188,10981642,14405,0,1688770917,13233.851774980001,44.813363280001795,53633.333533200006 2023-07-07,23:01:59.000,188,10981541,14445,0,1688770918,13233.892192840001,44.79221589000372,53633.36148168 2023-07-07,23:02:00.000,188,10981583,14485,0,1688770919,13233.898929149997,44.77811762999772,53633.36148168 2023-07-07,23:02:01.000,188,10981513,14205,0,1688770920,13233.919138079997,44.71467546000349,53633.333533200006 2023-07-07,23:02:02.000,188,10981575,14485,0,1688770921,13233.858511289996,44.69352806999814,53633.30558472001 2023-07-07,23:02:03.000,188,10981556,14325,0,1688770922,13233.952819630002,44.630085900003905,53633.431352880005 2023-07-07,23:02:04.000,188,10981540,14525,0,1688770923,13233.892192840001,44.60188937999919,53633.35449456001 2023-07-07,23:02:05.000,188,10981557,14205,0,1688770924,13233.885456529992,44.594840249999834,53633.30558472001 2023-07-07,23:02:06.000,188,10981591,14245,0,1688770925,13233.939347009997,44.55959460000304,53633.29161048 2023-07-07,23:02:07.000,188,10981588,14005,0,1688770926,13233.939347009997,44.54549634000432,53633.277636239996 2023-07-07,23:02:08.000,188,10981565,14325,0,1688770927,13233.925874389992,44.55254547000368,53633.20776504001 2023-07-07,23:02:09.000,188,10981571,14045,0,1688770928,13233.999973799997,44.51025069000025,53633.31955896 2023-07-07,23:02:10.000,188,10981562,14085,0,1688770929,13233.993237490002,44.51025069000025,53633.20776504001 2023-07-07,23:02:11.000,188,10981575,14405,0,1688770930,13234.094282140002,44.460906780004734,53633.28462336001 2023-07-07,23:02:12.000,188,10981554,14205,0,1688770931,13234.134700000002,44.49615243000153,53633.27064912 2023-07-07,23:02:13.000,188,10981550,14125,0,1688770932,13234.188590479993,44.51729981999961,53633.35449456001 2023-07-07,23:02:14.000,188,10981581,14485,0,1688770933,13234.296371439988,44.54549634000432,53633.3684688 2023-07-07,23:02:15.000,188,10981546,14445,0,1688770934,13234.309844059993,44.580741990001115,53633.36148168 2023-07-07,23:02:16.000,188,10981605,14445,0,1688770935,13234.350261919993,44.580741990001115,53633.32654608001 2023-07-07,23:02:17.000,188,10981566,14685,0,1688770936,13234.309844059993,44.65123329000198,53633.24270064 2023-07-07,23:02:18.000,188,10981526,14605,0,1688770937,13234.363734539998,44.70057720000477,53633.333533200006 2023-07-07,23:02:19.000,188,10981535,14285,0,1688770938,13234.377207159989,44.70762633000413,53633.40340440001 2023-07-07,23:02:20.000,188,10981572,14205,0,1688770939,13234.363734539998,44.74287198000093,53633.2985976 2023-07-07,23:02:21.000,188,10981548,14325,0,1688770940,13234.356998229989,44.756970239999646,53633.31955896 2023-07-07,23:02:22.000,188,10981566,14045,0,1688770941,13234.404152399999,44.79926502000308,53633.31955896 2023-07-07,23:02:23.000,188,10981542,14205,0,1688770942,13234.316580369989,44.83451066999987,53633.312571840004 2023-07-07,23:02:24.000,188,10981579,14365,0,1688770943,13234.269426199993,44.89795284000138,53633.29161048 2023-07-07,23:02:25.000,188,10981586,14285,0,1688770944,13234.195326790003,44.90500197000074,53633.22173928 2023-07-07,23:02:26.000,188,10981559,14285,0,1688770945,13234.242480959998,44.96139501000289,53633.30558472001 2023-07-07,23:02:27.000,188,10981548,14285,0,1688770946,13234.269426199993,44.982542400000966,53633.333533200006 2023-07-07,23:02:28.000,188,10981519,14165,0,1688770947,13234.229008339993,44.989591530000325,53633.333533200006 2023-07-07,23:02:29.000,188,10981570,14365,0,1688770948,13234.215535719988,45.01778804999776,53633.29161048 2023-07-07,23:02:30.000,188,10981563,14365,0,1688770949,13234.175117860003,45.01778804999776,53633.29161048 2023-07-07,23:02:31.000,188,10981538,14205,0,1688770950,13234.175117860003,44.94729675000417,53633.31955896 2023-07-07,23:02:32.000,188,10981565,14445,0,1688770951,13234.181854169998,44.92614935999882,53633.312571840004 2023-07-07,23:02:33.000,188,10981538,14365,0,1688770952,13234.229008339993,44.9120511000001,53633.382443040005 2023-07-07,23:02:34.000,188,10981538,14325,0,1688770953,13234.161645239998,44.9120511000001,53633.263662000005 2023-07-07,23:02:35.000,188,10981580,14405,0,1688770954,13234.181854169998,44.8768054500033,53633.277636239996 2023-07-07,23:02:36.000,188,10981544,14365,0,1688770955,13234.222272029998,44.869756320003944,53633.28462336001 2023-07-07,23:02:37.000,188,10981583,14245,0,1688770956,13234.235744649988,44.869756320003944,53633.382443040005 2023-07-07,23:02:38.000,188,10981599,14445,0,1688770957,13234.289635129993,44.83451066999987,53633.32654608001 2023-07-07,23:02:39.000,188,10981562,14365,0,1688770958,13234.276162509988,44.79221589000372,53633.34052032 2023-07-07,23:02:40.000,188,10981528,14245,0,1688770959,13234.249217269993,44.764019369999005,53633.28462336001 2023-07-07,23:02:41.000,188,10981567,14245,0,1688770960,13234.255953579988,44.72877372000221,53633.312571840004 2023-07-07,23:02:42.000,188,10981559,14085,0,1688770961,13234.269426199993,44.70057720000477,53633.30558472001 2023-07-07,23:02:43.000,188,10981551,14405,0,1688770962,13234.303107749998,44.644184160002624,53633.333533200006 2023-07-07,23:02:44.000,188,10981519,13965,0,1688770963,13234.383943469998,44.55959460000304,53633.277636239996 2023-07-07,23:02:45.000,188,10981577,14285,0,1688770964,13234.370470849994,44.580741990001115,53633.2985976 2023-07-07,23:02:46.000,188,10981565,13965,0,1688770965,13234.458042879989,44.51729981999961,53633.27064912 2023-07-07,23:02:47.000,188,10981507,14285,0,1688770966,13234.390679779994,44.51025069000025,53633.20077792 2023-07-07,23:02:48.000,188,10981558,14445,0,1688770967,13234.390679779994,44.4538576499981,53633.29161048 2023-07-07,23:02:49.000,188,10981563,14405,0,1688770968,13234.269426199993,44.43271026000002,53633.2287264 2023-07-07,23:02:50.000,188,10981553,14245,0,1688770969,13234.175117860003,44.404513740002585,53633.2985976 2023-07-07,23:02:51.000,188,10981573,14085,0,1688770970,13234.181854169998,44.34107157000108,53633.34052032 2023-07-07,23:02:52.000,188,10981565,14085,0,1688770971,13234.181854169998,44.29172765999829,53633.35449456001 2023-07-07,23:02:53.000,188,10981521,14405,0,1688770972,13234.175117860003,44.26353114000085,53633.30558472001 2023-07-07,23:02:54.000,188,10981517,14365,0,1688770973,13234.080809519997,44.26353114000085,53633.22173928 2023-07-07,23:02:55.000,188,10981582,14405,0,1688770974,13234.121227379997,44.235334620003414,53633.23571352001 2023-07-07,23:02:56.000,188,10981543,14405,0,1688770975,13234.121227379997,44.171892450001906,53633.24270064 2023-07-07,23:02:57.000,188,10981551,14325,0,1688770976,13234.047127969992,44.16484332000255,53633.214752160005 2023-07-07,23:02:58.000,188,10981618,14405,0,1688770977,13233.979764869997,44.20008896999934,53633.109945359996 2023-07-07,23:02:59.000,188,10981568,14245,0,1688770978,13234.020182729997,44.136646799997834,53633.2287264 2023-07-07,23:03:00.000,188,10981541,14365,0,1688770979,13233.966292249992,44.10140115000104,53633.15885520001 2023-07-07,23:03:01.000,188,10981516,14405,0,1688770980,13233.979764869997,44.10140115000104,53633.13789384001 2023-07-07,23:03:02.000,188,10981556,14245,0,1688770981,13234.067336899992,44.09435202000168,53633.13090672 2023-07-07,23:03:03.000,188,10981557,14165,0,1688770982,13234.107754759993,44.08730289000232,53633.15186808 2023-07-07,23:03:04.000,188,10981583,14565,0,1688770983,13234.094282140002,44.11549940999976,53633.01911280001 2023-07-07,23:03:05.000,188,10981552,14205,0,1688770984,13234.080809519997,44.08730289000232,53633.0540484 2023-07-07,23:03:06.000,188,10981580,14245,0,1688770985,13234.141436309998,44.08730289000232,53633.18680368001 2023-07-07,23:03:07.000,188,10981514,14045,0,1688770986,13234.107754759993,44.0732046300036,53633.08199688 2023-07-07,23:03:08.000,188,10981561,14205,0,1688770987,13234.235744649988,44.05910637000488,53633.08898400001 2023-07-07,23:03:09.000,188,10981556,14645,0,1688770988,13234.336789299989,44.08730289000232,53633.08898400001 2023-07-07,23:03:10.000,188,10981563,14365,0,1688770989,13234.424361329999,44.04500810999889,53633.07500976 2023-07-07,23:03:11.000,188,10981515,14325,0,1688770990,13234.390679779994,44.1084502800004,53632.94924160001 2023-07-07,23:03:12.000,188,10981528,14525,0,1688770991,13234.464779189999,44.122548539999116,53632.998151440006 2023-07-07,23:03:13.000,188,10981560,14405,0,1688770992,13234.525405979999,44.122548539999116,53633.047061280005 2023-07-07,23:03:14.000,188,10981596,14445,0,1688770993,13234.532142289994,44.16484332000255,53633.00513856 2023-07-07,23:03:15.000,188,10981612,14125,0,1688770994,13234.51866966999,44.16484332000255,53633.0540484 2023-07-07,23:03:16.000,188,10981565,14245,0,1688770995,13234.55908752999,44.178941580001265,53632.998151440006 2023-07-07,23:03:17.000,188,10981588,14445,0,1688770996,13234.66686849,44.2071380999987,53633.08199688 2023-07-07,23:03:18.000,188,10981563,14085,0,1688770997,13234.693813729995,44.24238375000277,53633.01212568 2023-07-07,23:03:19.000,188,10981591,14325,0,1688770998,13234.673604799995,44.298776789997646,53633.0540484 2023-07-07,23:03:20.000,188,10981522,14445,0,1688770999,13234.62645063,44.362218959999154,53632.95622872 2023-07-07,23:03:21.000,188,10981562,14165,0,1688771000,13234.572560149994,44.362218959999154,53632.830460560006 2023-07-07,23:03:22.000,188,10981551,14205,0,1688771001,13234.63992324999,44.39041548000387,53632.95622872 2023-07-07,23:03:23.000,188,10981563,14405,0,1688771002,13234.673604799995,44.39041548000387,53633.00513856 2023-07-07,23:03:24.000,188,10981520,14485,0,1688771003,13234.693813729995,44.46795591000409,53632.89334464 2023-07-07,23:03:25.000,188,10981568,14325,0,1688771004,13234.74770421,44.51729981999961,53632.942254479996 2023-07-07,23:03:26.000,188,10981568,14165,0,1688771005,13234.734231589995,44.573692860001756,53632.88635752 2023-07-07,23:03:27.000,188,10981492,14405,0,1688771006,13234.76117682999,44.60893850999855,53632.83744768 2023-07-07,23:03:28.000,188,10981547,14405,0,1688771007,13234.754440519995,44.67238068000006,53632.82347344001 2023-07-07,23:03:29.000,188,10981501,14285,0,1688771008,13234.74096789999,44.72172459000285,53632.67674392 2023-07-07,23:03:30.000,188,10981569,14685,0,1688771009,13234.808331,44.74992111000029,53632.711679520005 2023-07-07,23:03:31.000,188,10981565,14325,0,1688771010,13234.88916672,44.8768054500033,53632.82347344001 2023-07-07,23:03:32.000,188,10981572,14285,0,1688771011,13234.92958458,44.869756320003944,53632.85840904 2023-07-07,23:03:33.000,188,10981555,14005,0,1688771012,13234.88243040999,44.94729675000417,53632.830460560006 2023-07-07,23:03:34.000,188,10981571,14165,0,1688771013,13234.86222147999,44.96139501000289,53632.72565376 2023-07-07,23:03:35.000,188,10981569,14125,0,1688771014,13234.84874886,44.96844414000225,53632.71866664 2023-07-07,23:03:36.000,188,10981551,14285,0,1688771015,13234.86895779,45.003689789999044,53632.75360224001 2023-07-07,23:03:37.000,188,10981546,14405,0,1688771016,13234.808331,45.09532847999799,53632.67674392 2023-07-07,23:03:38.000,188,10981546,14405,0,1688771017,13234.78138575999,45.1235250000027,53632.68373104001 2023-07-07,23:03:39.000,188,10981545,14285,0,1688771018,13234.84874886,45.13057413000206,53632.72565376 2023-07-07,23:03:40.000,188,10981584,14325,0,1688771019,13234.922848269991,45.172868909998215,53632.74661512 2023-07-07,23:03:41.000,188,10981599,14165,0,1688771020,13234.922848269991,45.17991804000485,53632.76757648 2023-07-07,23:03:42.000,188,10981588,14045,0,1688771021,13234.86895779,45.229261950000364,53632.63482120001 2023-07-07,23:03:43.000,188,10981547,14165,0,1688771022,13234.855485169996,45.29975325000123,53632.69770528 2023-07-07,23:03:44.000,188,10981548,14365,0,1688771023,13234.835276239995,45.36319542000274,53632.64879544 2023-07-07,23:03:45.000,188,10981547,14245,0,1688771024,13234.86895779,45.37729368000146,53632.67674392 2023-07-07,23:03:46.000,188,10981575,14285,0,1688771025,13234.82180361999,45.440735850002966,53632.65578256001 2023-07-07,23:03:47.000,188,10981538,14525,0,1688771026,13234.88243040999,45.42663759000425,53632.739628 2023-07-07,23:03:48.000,188,10981567,14405,0,1688771027,13234.82180361999,45.47598149999976,53632.62783408 2023-07-07,23:03:49.000,188,10981533,14365,0,1688771028,13234.86222147999,45.51827628000319,53632.760589360005 2023-07-07,23:03:50.000,188,10981526,14165,0,1688771029,13234.84201254999,45.5817184500047,53632.76757648 2023-07-07,23:03:51.000,188,10981589,14445,0,1688771030,13234.76791314,45.624013230000855,53632.5998856 2023-07-07,23:03:52.000,188,10981546,14405,0,1688771031,13234.714022659995,45.687455400002364,53632.64879544 2023-07-07,23:03:53.000,188,10981540,14245,0,1688771032,13234.714022659995,45.72270104999916,53632.64879544 2023-07-07,23:03:54.000,188,10981542,14485,0,1688771033,13234.76117682999,45.73679930999788,53632.711679520005 2023-07-07,23:03:55.000,188,10981569,14365,0,1688771034,13234.80159468999,45.800241479999386,53632.809499200004 2023-07-07,23:03:56.000,188,10981555,14565,0,1688771035,13234.84874886,45.82138887000474,53632.78853784 2023-07-07,23:03:57.000,188,10981566,14245,0,1688771036,13234.936320889996,45.89188016999833,53632.79552496 2023-07-07,23:03:58.000,188,10981562,14205,0,1688771037,13234.956529819996,45.94122408000112,53632.739628 2023-07-07,23:03:59.000,188,10981566,14205,0,1688771038,13234.996947679996,45.93417495000176,53632.69770528 2023-07-07,23:04:00.000,188,10981521,14325,0,1688771039,13235.023892919991,45.95532233999984,53632.711679520005 2023-07-07,23:04:01.000,188,10981543,14125,0,1688771040,13235.124937569992,45.93417495000176,53632.73264088001 2023-07-07,23:04:02.000,188,10981545,14365,0,1688771041,13235.246191149992,45.9623714699992,53632.739628 2023-07-07,23:04:03.000,188,10981575,14285,0,1688771042,13235.360708419998,45.976469729997916,53632.74661512 2023-07-07,23:04:04.000,188,10981576,14205,0,1688771043,13235.495434619988,45.94827321000048,53632.83744768 2023-07-07,23:04:05.000,188,10981576,14205,0,1688771044,13235.515643549988,45.913027560003684,53632.86539616 2023-07-07,23:04:06.000,188,10981498,14565,0,1688771045,13235.495434619988,45.92007669000304,53632.760589360005 2023-07-07,23:04:07.000,188,10981543,14485,0,1688771046,13235.549325099993,45.856634520001535,53632.88635752 2023-07-07,23:04:08.000,188,10981525,14405,0,1688771047,13235.576270339989,45.849585390002176,53632.92129312001 2023-07-07,23:04:09.000,188,10981540,14525,0,1688771048,13235.636897129989,45.856634520001535,53632.90033176001 2023-07-07,23:04:10.000,188,10981549,14565,0,1688771049,13235.616688199989,45.863683650000894,53632.90033176001 2023-07-07,23:04:11.000,188,10981543,14205,0,1688771050,13235.650369749994,45.89188016999833,53632.914306 2023-07-07,23:04:12.000,188,10981547,14405,0,1688771051,13235.657106059989,45.87073278000025,53632.977190080004 2023-07-07,23:04:13.000,188,10981556,14485,0,1688771052,13235.690787609994,45.856634520001535,53633.0540484 2023-07-07,23:04:14.000,188,10981533,14045,0,1688771053,13235.670578679994,45.89892929999769,53633.047061280005 2023-07-07,23:04:15.000,188,10981556,13845,0,1688771054,13235.643633439999,45.84253626000282,53633.047061280005 2023-07-07,23:04:16.000,188,10981591,14085,0,1688771055,13235.576270339989,45.87073278000025,53633.13090672 2023-07-07,23:04:17.000,188,10981577,14165,0,1688771056,13235.515643549988,45.863683650000894,53633.18680368001 2023-07-07,23:04:18.000,188,10981533,14365,0,1688771057,13235.448280449993,45.88483103999897,53633.17282944 2023-07-07,23:04:19.000,188,10981596,14245,0,1688771058,13235.401126279998,45.89188016999833,53633.144880960004 2023-07-07,23:04:20.000,188,10981539,14405,0,1688771059,13235.306817939992,45.92007669000304,53633.13789384001 2023-07-07,23:04:21.000,188,10981599,14325,0,1688771060,13235.259663769997,45.905978430004325,53633.15186808 2023-07-07,23:04:22.000,188,10981581,14285,0,1688771061,13235.091256020001,45.98351886000455,53633.15186808 2023-07-07,23:04:23.000,188,10981541,14285,0,1688771062,13235.044101849991,45.9623714699992,53633.13090672 2023-07-07,23:04:24.000,188,10981546,14325,0,1688771063,13234.943057199991,46.01171538000199,53633.13090672 2023-07-07,23:04:25.000,188,10981552,14045,0,1688771064,13234.895903029996,46.05401015999814,53633.06103552 2023-07-07,23:04:26.000,188,10981548,14285,0,1688771065,13234.76117682999,46.11745232999965,53633.08199688 2023-07-07,23:04:27.000,188,10981577,14365,0,1688771066,13234.78138575999,46.11745232999965,53633.15885520001 2023-07-07,23:04:28.000,188,10981563,14165,0,1688771067,13234.754440519995,46.14564885000436,53633.15186808 2023-07-07,23:04:29.000,188,10981577,14245,0,1688771068,13234.78138575999,46.1738453700018,53633.23571352001 2023-07-07,23:04:30.000,188,10981533,14245,0,1688771069,13234.76791314,46.251385800002026,53633.25667488001 2023-07-07,23:04:31.000,188,10981537,14365,0,1688771070,13234.774649449995,46.29368057999818,53633.15885520001 2023-07-07,23:04:32.000,188,10981527,14205,0,1688771071,13234.72749528,46.321877100002894,53633.15885520001 2023-07-07,23:04:33.000,188,10981565,14405,0,1688771072,13234.808331,46.300729710004816,53633.17282944 2023-07-07,23:04:34.000,188,10981531,14045,0,1688771073,13234.808331,46.321877100002894,53633.18680368001 2023-07-07,23:04:35.000,188,10981562,14325,0,1688771074,13234.84201254999,46.307778840004175,53633.1239196 2023-07-07,23:04:36.000,188,10981540,14365,0,1688771075,13234.963266129991,46.251385800002026,53633.24968776 2023-07-07,23:04:37.000,188,10981600,14445,0,1688771076,13235.030629230001,46.22318928000459,53633.30558472001 2023-07-07,23:04:38.000,188,10981574,14245,0,1688771077,13235.023892919991,46.19499275999988,53633.25667488001 2023-07-07,23:04:39.000,188,10981549,14325,0,1688771078,13235.138410189997,46.1738453700018,53633.27064912 2023-07-07,23:04:40.000,188,10981555,14245,0,1688771079,13235.131673880001,46.15974711000308,53633.263662000005 2023-07-07,23:04:41.000,188,10981522,14325,0,1688771080,13235.118201259997,46.18089450000116,53633.24270064 2023-07-07,23:04:42.000,188,10981547,14205,0,1688771081,13235.192300670002,46.18089450000116,53633.34750744 2023-07-07,23:04:43.000,188,10981564,14365,0,1688771082,13235.293345320002,46.13155058999837,53633.36148168 2023-07-07,23:04:44.000,188,10981545,14365,0,1688771083,13235.306817939992,46.13859971999773,53633.35449456001 2023-07-07,23:04:45.000,188,10981513,14405,0,1688771084,13235.300081629997,46.10335407000093,53633.37545592001 2023-07-07,23:04:46.000,188,10981513,14325,0,1688771085,13235.279872699997,46.075157550003496,53633.34750744 2023-07-07,23:04:47.000,188,10981561,14205,0,1688771086,13235.279872699997,46.032862770000065,53633.41737864 2023-07-07,23:04:48.000,188,10981553,14405,0,1688771087,13235.293345320002,46.01876451000135,53633.44532712 2023-07-07,23:04:49.000,188,10981535,14285,0,1688771088,13235.192300670002,46.01171538000199,53633.36148168 2023-07-07,23:04:50.000,188,10981507,14405,0,1688771089,13235.064310779992,46.039911899999424,53633.277636239996 2023-07-07,23:04:51.000,188,10981590,14245,0,1688771090,13235.232718530002,46.032862770000065,53633.46628848 2023-07-07,23:04:52.000,188,10981599,14245,0,1688771091,13235.151882810002,46.04696102999878,53633.47327560001 2023-07-07,23:04:53.000,188,10981576,14485,0,1688771092,13235.225982219992,46.11745232999965,53633.45930136 2023-07-07,23:04:54.000,188,10981512,14205,0,1688771093,13235.199036979997,46.13155058999837,53633.550133920005 2023-07-07,23:04:55.000,188,10981559,14285,0,1688771094,13235.158619119997,46.15269798000372,53633.57109528001 2023-07-07,23:04:56.000,188,10981579,14205,0,1688771095,13235.077783399996,46.18089450000116,53633.5780824 2023-07-07,23:04:57.000,188,10981531,14325,0,1688771096,13235.044101849991,46.202041889999236,53633.52218544001 2023-07-07,23:04:58.000,188,10981538,14165,0,1688771097,13235.010420300001,46.265484060000745,53633.62000512001 2023-07-07,23:04:59.000,188,10981522,14525,0,1688771098,13235.003683989991,46.251385800002026,53633.647953600004 2023-07-07,23:05:00.000,188,10981516,14325,0,1688771099,13234.97000244,46.27958231999946,53633.647953600004 2023-07-07,23:05:01.000,188,10981575,14245,0,1688771100,13235.017156609996,46.300729710004816,53633.63397936 2023-07-07,23:05:02.000,188,10981543,14245,0,1688771101,13234.976738749996,46.321877100002894,53633.696863440004 2023-07-07,23:05:03.000,188,10981543,14245,0,1688771102,13235.003683989991,46.3853192700044,53633.68987632001 2023-07-07,23:05:04.000,188,10981563,14285,0,1688771103,13234.996947679996,46.441712309999275,53633.6828892 2023-07-07,23:05:05.000,188,10981535,14205,0,1688771104,13234.996947679996,46.498105350001424,53633.64096648001 2023-07-07,23:05:06.000,188,10981541,14165,0,1688771105,13235.057574469996,46.5192527399995,53633.72481192 2023-07-07,23:05:07.000,188,10981537,14445,0,1688771106,13235.091256020001,46.5192527399995,53633.7527604 2023-07-07,23:05:08.000,188,10981497,14525,0,1688771107,13235.097992329996,46.540400130004855,53633.78769600001 2023-07-07,23:05:09.000,188,10981596,14045,0,1688771108,13235.178828049997,46.50515448000078,53633.78070888 2023-07-07,23:05:10.000,188,10981582,14485,0,1688771109,13235.124937569992,46.53335099999822,53633.72481192 2023-07-07,23:05:11.000,188,10981596,14165,0,1688771110,13235.266400079992,46.51220361000014,53633.77372176 2023-07-07,23:05:12.000,188,10981556,14405,0,1688771111,13235.259663769997,46.55449839000357,53633.82961872001 2023-07-07,23:05:13.000,188,10981547,14285,0,1688771112,13235.259663769997,46.56154752000293,53633.85058008 2023-07-07,23:05:14.000,188,10981541,14565,0,1688771113,13235.219245909997,46.60384229999909,53633.79468312 2023-07-07,23:05:15.000,188,10981552,14405,0,1688771114,13235.199036979997,46.62498969000444,53633.8226316 2023-07-07,23:05:16.000,188,10981539,14285,0,1688771115,13235.219245909997,46.64613708000252,53633.8925028 2023-07-07,23:05:17.000,188,10981571,14445,0,1688771116,13235.252927460002,46.6320388200038,53633.89948992 2023-07-07,23:05:18.000,188,10981551,13965,0,1688771117,13235.252927460002,46.69548098999803,53633.885515680005 2023-07-07,23:05:19.000,188,10981561,14245,0,1688771118,13235.205773289992,46.723677510002744,53633.87852856001 2023-07-07,23:05:20.000,188,10981567,14325,0,1688771119,13235.232718530002,46.78711968000425,53633.85756720001 2023-07-07,23:05:21.000,188,10981603,14045,0,1688771120,13235.273136390002,46.86466011000448,53633.90647704001 2023-07-07,23:05:22.000,188,10981580,14365,0,1688771121,13235.259663769997,46.942200540004706,53633.934425520005 2023-07-07,23:05:23.000,188,10981574,14325,0,1688771122,13235.259663769997,46.96334793000278,53633.84359296 2023-07-07,23:05:24.000,188,10981546,14205,0,1688771123,13235.333763180002,47.02679010000429,53633.85058008 2023-07-07,23:05:25.000,188,10981559,14405,0,1688771124,13235.394389970003,47.04088836000301,53633.84359296 2023-07-07,23:05:26.000,188,10981558,14285,0,1688771125,13235.455016759988,47.10433053000452,53633.864554320004 2023-07-07,23:05:27.000,188,10981524,14325,0,1688771126,13235.583006649998,47.11137966000388,53633.87154144 2023-07-07,23:05:28.000,188,10981531,14685,0,1688771127,13235.596479269989,47.16777269999875,53633.85058008 2023-07-07,23:05:29.000,188,10981505,14565,0,1688771128,13235.663842369999,47.252362259998336,53633.8925028 2023-07-07,23:05:30.000,188,10981531,14365,0,1688771129,13235.73794177999,47.28760791000241,53633.94141264 2023-07-07,23:05:31.000,188,10981534,14165,0,1688771130,13235.82551381,47.3228535599992,53633.95538688001 2023-07-07,23:05:32.000,188,10981543,14245,0,1688771131,13235.90634953,47.33695181999792,53633.94839976 2023-07-07,23:05:33.000,188,10981547,14125,0,1688771132,13236.094966209996,47.351050080003915,53633.87154144 2023-07-07,23:05:34.000,188,10981502,14565,0,1688771133,13236.270110270001,47.344000950004556,53633.95538688001 2023-07-07,23:05:35.000,188,10981549,14325,0,1688771134,13236.384627539992,47.358099210003274,53633.934425520005 2023-07-07,23:05:36.000,188,10981545,14565,0,1688771135,13236.458726949997,47.37924660000135,53633.8925028 2023-07-07,23:05:37.000,188,10981537,14485,0,1688771136,13236.627134699993,47.365148340002634,53633.885515680005 2023-07-07,23:05:38.000,188,10981561,14325,0,1688771137,13236.741651969998,47.38629573000071,53633.96936112 2023-07-07,23:05:39.000,188,10981537,14245,0,1688771138,13236.883114479999,47.39334486000007,53634.01827096 2023-07-07,23:05:40.000,188,10981570,14565,0,1688771139,13237.03804960999,47.41449224999815,53634.0671808 2023-07-07,23:05:41.000,188,10981560,14365,0,1688771140,13237.17951211999,47.44268877000286,53634.02525808001 2023-07-07,23:05:42.000,188,10981574,14405,0,1688771141,13237.253611529995,47.44973790000222,53634.08115504 2023-07-07,23:05:43.000,188,10981555,14485,0,1688771142,13237.28729308,47.46383616000094,53634.053206560005 2023-07-07,23:05:44.000,188,10981508,14285,0,1688771143,13237.32771094,47.50613094000437,53634.08115504 2023-07-07,23:05:45.000,188,10981571,14285,0,1688771144,13237.428755590001,47.4708852900003,53634.12307776001 2023-07-07,23:05:46.000,188,10981582,14205,0,1688771145,13237.489382380001,47.477934419999656,53634.171987600006 2023-07-07,23:05:47.000,188,10981548,14405,0,1688771146,13237.550009170001,47.484983549999015,53634.137052 2023-07-07,23:05:48.000,188,10981550,14085,0,1688771147,13237.657790129997,47.492032679998374,53634.21391032001 2023-07-07,23:05:49.000,188,10981537,14045,0,1688771148,13237.718416919997,47.51318007000373,53634.26282016001 2023-07-07,23:05:50.000,188,10981531,14365,0,1688771149,13237.792516330002,47.541376590001164,53634.25583304 2023-07-07,23:05:51.000,188,10981566,14405,0,1688771150,13237.812725260002,47.583671370004595,53634.2767944 2023-07-07,23:05:52.000,188,10981557,14445,0,1688771151,13237.765571089993,47.61891702000139,53634.220897440006 2023-07-07,23:05:53.000,188,10981530,14205,0,1688771152,13237.792516330002,47.654162669998186,53634.24185880001 2023-07-07,23:05:54.000,188,10981525,14365,0,1688771153,13237.859879429998,47.703506580000976,53634.318717120004 2023-07-07,23:05:55.000,188,10981566,14405,0,1688771154,13237.933978839988,47.710555710000335,53634.3466656 2023-07-07,23:05:56.000,188,10981598,14565,0,1688771155,13237.893560979988,47.766948750002484,53634.31173000001 2023-07-07,23:05:57.000,188,10981578,14405,0,1688771156,13237.933978839988,47.78809614000056,53634.28378152 2023-07-07,23:05:58.000,188,10981546,14365,0,1688771157,13238.001341939998,47.80924352999864,53634.30474288 2023-07-07,23:05:59.000,188,10981521,14365,0,1688771158,13238.001341939998,47.82334179000463,53634.36063984001 2023-07-07,23:06:00.000,188,10981538,14285,0,1688771159,13237.974396699989,47.87268570000015,53634.367626960004 2023-07-07,23:06:01.000,188,10981566,14405,0,1688771160,13237.974396699989,47.87973482999951,53634.31173000001 2023-07-07,23:06:02.000,188,10981541,14565,0,1688771161,13237.981133009998,47.893833089998225,53634.3466656 2023-07-07,23:06:03.000,188,10981561,14205,0,1688771162,13238.028287179994,47.87973482999951,53634.32570424 2023-07-07,23:06:04.000,188,10981538,14565,0,1688771163,13238.041759799999,47.84448918000271,53634.31173000001 2023-07-07,23:06:05.000,188,10981546,14565,0,1688771164,13238.075441349989,47.86563657000079,53634.24185880001 2023-07-07,23:06:06.000,188,10981529,14285,0,1688771165,13238.18322231,47.85153831000207,53634.40256256 2023-07-07,23:06:07.000,188,10981550,14245,0,1688771166,13238.25732171999,47.816292659998,53634.2767944 2023-07-07,23:06:08.000,188,10981573,14405,0,1688771167,13238.25732171999,47.83039092000399,53634.29775576 2023-07-07,23:06:09.000,188,10981545,14405,0,1688771168,13238.392047919995,47.80924352999864,53634.339678480006 2023-07-07,23:06:10.000,188,10981578,14525,0,1688771169,13238.39878422999,47.83039092000399,53634.21391032001 2023-07-07,23:06:11.000,188,10981542,14645,0,1688771170,13238.58740091,47.85858744000143,53634.29076864001 2023-07-07,23:06:12.000,188,10981543,14325,0,1688771171,13238.62781877,47.816292659998,53634.2767944 2023-07-07,23:06:13.000,188,10981530,14325,0,1688771172,13238.755808659997,47.78809614000056,53634.22788456 2023-07-07,23:06:14.000,188,10981573,14405,0,1688771173,13238.897271169997,47.73170309999841,53634.35365272 2023-07-07,23:06:15.000,188,10981573,14285,0,1688771174,13239.005052129993,47.74580136000441,53634.28378152 2023-07-07,23:06:16.000,188,10981496,14325,0,1688771175,13239.166723569993,47.64006440999947,53634.318717120004 2023-07-07,23:06:17.000,188,10981552,14525,0,1688771176,13239.261031909999,47.62596615000075,53634.30474288 2023-07-07,23:06:18.000,188,10981572,14205,0,1688771177,13239.389021799994,47.583671370004595,53634.269807280005 2023-07-07,23:06:19.000,188,10981535,14445,0,1688771178,13239.58437479,47.51318007000373,53634.388588320006 2023-07-07,23:06:20.000,188,10981543,14445,0,1688771179,13239.712364679996,47.44973790000222,53634.46544664 2023-07-07,23:06:21.000,188,10981540,14405,0,1688771180,13239.82688195,47.40039398999943,53634.46544664 2023-07-07,23:06:22.000,188,10981557,14445,0,1688771181,13239.907717670001,47.365148340002634,53634.486408000004 2023-07-07,23:06:23.000,188,10981583,14445,0,1688771182,13240.002026009992,47.3228535599992,53634.57025344 2023-07-07,23:06:24.000,188,10981532,14525,0,1688771183,13240.008762320002,47.28760791000241,53634.54230496 2023-07-07,23:06:25.000,188,10981538,14405,0,1688771184,13240.062652799992,47.259411389997695,53634.605189040005 2023-07-07,23:06:26.000,188,10981542,14685,0,1688771185,13239.975080769997,47.16777269999875,53634.54230496 2023-07-07,23:06:27.000,188,10981541,14365,0,1688771186,13240.089598040002,47.09728139999788,53634.62615040001 2023-07-07,23:06:28.000,188,10981547,14285,0,1688771187,13240.096334349997,47.06203575000109,53634.62615040001 2023-07-07,23:06:29.000,188,10981567,14285,0,1688771188,13240.143488519992,46.99859357999958,53634.654098880004 2023-07-07,23:06:30.000,188,10981541,14365,0,1688771189,13240.136752209997,46.99154445000022,53634.64012464 2023-07-07,23:06:31.000,188,10981575,14445,0,1688771190,13240.116543279997,46.99154445000022,53634.654098880004 2023-07-07,23:06:32.000,188,10981539,14405,0,1688771191,13240.150224830002,46.956298800003424,53634.703008720004 2023-07-07,23:06:33.000,188,10981574,14405,0,1688771192,13240.062652799992,46.93515140999807,53634.73794432 2023-07-07,23:06:34.000,188,10981538,14325,0,1688771193,13240.015498629997,46.906954890000634,53634.723970080006 2023-07-07,23:06:35.000,188,10981589,14085,0,1688771194,13239.995289699997,46.843512719999126,53634.73794432 2023-07-07,23:06:36.000,188,10981554,14285,0,1688771195,13240.015498629997,46.78711968000425,53634.8008284 2023-07-07,23:06:37.000,188,10981550,13925,0,1688771196,13239.975080769997,46.74482490000082,53634.78685416 2023-07-07,23:06:38.000,188,10981551,14285,0,1688771197,13239.954871839996,46.716628380003385,53634.73794432 2023-07-07,23:06:39.000,188,10981552,14245,0,1688771198,13239.927926600001,46.58974404000037,53634.75191856 2023-07-07,23:06:40.000,188,10981519,14405,0,1688771199,13239.900981359991,46.610891429998446,53634.64012464 2023-07-07,23:06:41.000,188,10981572,14365,0,1688771200,13239.948135530001,46.547449260004214,53634.68903448 2023-07-07,23:06:42.000,188,10981549,14285,0,1688771201,13239.907717670001,46.46990883000399,53634.5912148 2023-07-07,23:06:43.000,188,10981560,14445,0,1688771202,13240.008762320002,46.39941753000312,53634.661086 2023-07-07,23:06:44.000,188,10981549,14245,0,1688771203,13239.975080769997,46.300729710004816,53634.64012464 2023-07-07,23:06:45.000,188,10981551,14205,0,1688771204,13239.941399219992,46.23023841000395,53634.675060240006 2023-07-07,23:06:46.000,188,10981559,14365,0,1688771205,13239.880772429991,46.16679624000244,53634.61916328 2023-07-07,23:06:47.000,188,10981546,14125,0,1688771206,13239.833618259996,46.089255810002214,53634.661086 2023-07-07,23:06:48.000,188,10981567,14245,0,1688771207,13239.779727779991,46.025813640000706,53634.64012464 2023-07-07,23:06:49.000,188,10981566,14485,0,1688771208,13239.71910098999,45.95532233999984,53634.63313752 2023-07-07,23:06:50.000,188,10981545,14245,0,1688771209,13239.57763847999,45.89892929999769,53634.57025344 2023-07-07,23:06:51.000,188,10981565,14245,0,1688771210,13239.53722061999,45.814339739998104,53634.52833072001 2023-07-07,23:06:52.000,188,10981550,14285,0,1688771211,13239.47659382999,45.69450453000172,53634.61217616 2023-07-07,23:06:53.000,188,10981579,14245,0,1688771212,13239.429439659994,45.631062360000215,53634.57724056001 2023-07-07,23:06:54.000,188,10981590,14445,0,1688771213,13239.33513131999,45.60286584000278,53634.63313752 2023-07-07,23:06:55.000,188,10981492,14325,0,1688771214,13239.240822979998,45.574669319998065,53634.45845952001 2023-07-07,23:06:56.000,188,10981573,14045,0,1688771215,13239.207141429993,45.53942367000127,53634.535317840004 2023-07-07,23:06:57.000,188,10981530,14445,0,1688771216,13239.092624159988,45.53237454000191,53634.486408000004 2023-07-07,23:06:58.000,188,10981545,14525,0,1688771217,13239.011788440002,45.454834110001684,53634.486408000004 2023-07-07,23:06:59.000,188,10981568,14165,0,1688771218,13238.971370580002,45.41958846000489,53634.49339512 2023-07-07,23:07:00.000,188,10981569,14445,0,1688771219,13238.890534860002,45.32090063999931,53634.486408000004 2023-07-07,23:07:01.000,188,10981571,14565,0,1688771220,13238.917480099997,45.24336020999908,53634.5213436 2023-07-07,23:07:02.000,188,10981534,14325,0,1688771221,13238.924216409992,45.20106543000293,53634.52833072001 2023-07-07,23:07:03.000,188,10981532,14325,0,1688771222,13238.930952720002,45.18696717000421,53634.51435648 2023-07-07,23:07:04.000,188,10981554,14685,0,1688771223,13238.863589619992,45.1235250000027,53634.38160120001 2023-07-07,23:07:05.000,188,10981560,14325,0,1688771224,13238.910743790002,45.09532847999799,53634.43051104001 2023-07-07,23:07:06.000,188,10981559,14485,0,1688771225,13238.917480099997,45.09532847999799,53634.47942088001 2023-07-07,23:07:07.000,188,10981554,14645,0,1688771226,13238.877062239997,45.07418108999991,53634.38160120001 2023-07-07,23:07:08.000,188,10981529,14325,0,1688771227,13238.910743790002,45.06008283000119,53634.43051104001 2023-07-07,23:07:09.000,188,10981573,14365,0,1688771228,13238.978106889997,45.08123021999927,53634.44448528 2023-07-07,23:07:10.000,188,10981531,14405,0,1688771229,13238.991579510002,45.038935440003115,53634.47942088001 2023-07-07,23:07:11.000,188,10981508,14325,0,1688771230,13239.011788440002,45.06008283000119,53634.45845952001 2023-07-07,23:07:12.000,188,10981534,14165,0,1688771231,13239.045469989993,45.01778804999776,53634.486408000004 2023-07-07,23:07:13.000,188,10981573,14445,0,1688771232,13239.072415229988,45.0248371800044,53634.5213436 2023-07-07,23:07:14.000,188,10981558,14485,0,1688771233,13239.025261059993,45.05303370000183,53634.47942088001 2023-07-07,23:07:15.000,188,10981560,14685,0,1688771234,13239.025261059993,45.07418108999991,53634.47942088001 2023-07-07,23:07:16.000,188,10981531,14605,0,1688771235,13239.072415229988,45.05303370000183,53634.54230496 2023-07-07,23:07:17.000,188,10981556,14685,0,1688771236,13239.126305709993,45.038935440003115,53634.535317840004 2023-07-07,23:07:18.000,188,10981541,14485,0,1688771237,13239.126305709993,45.01778804999776,53634.54230496 2023-07-07,23:07:19.000,188,10981541,14405,0,1688771238,13239.126305709993,45.05303370000183,53634.47942088001 2023-07-07,23:07:20.000,188,10981544,14685,0,1688771239,13239.146514639993,45.0107389199984,53634.535317840004 2023-07-07,23:07:21.000,188,10981544,14525,0,1688771240,13239.166723569993,45.05303370000183,53634.50038224001 2023-07-07,23:07:22.000,188,10981527,14365,0,1688771241,13239.180196189998,45.09532847999799,53634.54230496 2023-07-07,23:07:23.000,188,10981530,14645,0,1688771242,13239.133042019988,45.18696717000421,53634.535317840004 2023-07-07,23:07:24.000,188,10981512,14525,0,1688771243,13239.106096779993,45.19401630000357,53634.54230496 2023-07-07,23:07:25.000,188,10981509,14325,0,1688771244,13239.133042019988,45.165819779998856,53634.61217616 2023-07-07,23:07:26.000,188,10981526,14485,0,1688771245,13239.119569399998,45.1587706499995,53634.68903448 2023-07-07,23:07:27.000,188,10981542,14565,0,1688771246,13239.072415229988,45.15172152000014,53634.58422768 2023-07-07,23:07:28.000,188,10981520,14325,0,1688771247,13239.099360469998,45.14467239000078,53634.661086 2023-07-07,23:07:29.000,188,10981558,14765,0,1688771248,13239.092624159988,45.20811456000229,53634.75191856 2023-07-07,23:07:30.000,188,10981552,14285,0,1688771249,13238.957897959997,45.278605860003154,53634.556279200006 2023-07-07,23:07:31.000,188,10981520,14645,0,1688771250,13239.011788440002,45.29270412000187,53634.76589280001 2023-07-07,23:07:32.000,188,10981526,14645,0,1688771251,13239.038733679998,45.34909716000402,53634.75890568 2023-07-07,23:07:33.000,188,10981562,14565,0,1688771252,13239.065678919993,45.37729368000146,53634.82877688 2023-07-07,23:07:34.000,188,10981508,14405,0,1688771253,13239.085887849993,45.3702445500021,53634.77986704 2023-07-07,23:07:35.000,188,10981526,14405,0,1688771254,13239.153250949988,45.34204803000466,53634.84973824 2023-07-07,23:07:36.000,188,10981549,14525,0,1688771255,13239.234086669989,45.271556730003795,53634.80781552 2023-07-07,23:07:37.000,188,10981531,14325,0,1688771256,13239.40249442,45.229261950000364,53634.80781552 2023-07-07,23:07:38.000,188,10981501,14565,0,1688771257,13239.65847419999,45.13762326000142,53634.91262232001 2023-07-07,23:07:39.000,188,10981512,14525,0,1688771258,13239.900981359991,45.11647587000334,53634.94755792 2023-07-07,23:07:40.000,188,10981517,14325,0,1688771259,13240.082861729992,45.09532847999799,53634.9755064 2023-07-07,23:07:41.000,188,10981517,14365,0,1688771260,13240.338841509998,45.13762326000142,53635.06633896 2023-07-07,23:07:42.000,188,10981553,14725,0,1688771261,13240.588084979994,45.11647587000334,53635.17114576001 2023-07-07,23:07:43.000,188,10981548,14165,0,1688771262,13240.769965349995,45.165819779998856,53635.12922304001 2023-07-07,23:07:44.000,188,10981583,14405,0,1688771263,13240.93837309999,45.15172152000014,53635.15018440001 2023-07-07,23:07:45.000,188,10981551,14485,0,1688771264,13241.066362990001,45.15172152000014,53635.23402984 2023-07-07,23:07:46.000,188,10981560,14005,0,1688771265,13241.167407640001,45.172868909998215,53635.33883664001 2023-07-07,23:07:47.000,188,10981541,14725,0,1688771266,13241.315606459997,45.20106543000293,53635.41569496001 2023-07-07,23:07:48.000,188,10981553,14045,0,1688771267,13241.382969559992,45.13057413000206,53635.52748888 2023-07-07,23:07:49.000,188,10981537,14445,0,1688771268,13241.463805279993,45.15172152000014,53635.50652752001 2023-07-07,23:07:50.000,188,10981583,14485,0,1688771269,13241.544640999993,45.15172152000014,53635.58338584001 2023-07-07,23:07:51.000,188,10981521,14285,0,1688771270,13241.605267789993,45.172868909998215,53635.46460480001 2023-07-07,23:07:52.000,188,10981552,14645,0,1688771271,13241.652421959989,45.19401630000357,53635.54845024 2023-07-07,23:07:53.000,188,10981582,14485,0,1688771272,13241.760202919999,45.172868909998215,53635.62530856 2023-07-07,23:07:54.000,188,10981540,14485,0,1688771273,13241.787148159994,45.15172152000014,53635.61832144 2023-07-07,23:07:55.000,188,10981554,14405,0,1688771274,13241.79388446999,45.14467239000078,53635.59037296 2023-07-07,23:07:56.000,188,10981567,14325,0,1688771275,13241.84103864,45.11647587000334,53635.61832144 2023-07-07,23:07:57.000,188,10981526,14445,0,1688771276,13241.908401739995,45.08123021999927,53635.730115360006 2023-07-07,23:07:58.000,188,10981521,14205,0,1688771277,13241.96229222,45.07418108999991,53635.78601232 2023-07-07,23:07:59.000,188,10981516,14365,0,1688771278,13242.05660055999,45.05303370000183,53635.75107672001 2023-07-07,23:08:00.000,188,10981596,14125,0,1688771279,13242.09701841999,45.01778804999776,53635.69517976 2023-07-07,23:08:01.000,188,10981570,14165,0,1688771280,13242.218271999991,44.996640659999684,53635.73710248 2023-07-07,23:08:02.000,188,10981555,14445,0,1688771281,13242.319316649991,44.97549327000161,53635.84190928001 2023-07-07,23:08:03.000,188,10981543,14285,0,1688771282,13242.305844030001,44.982542400000966,53635.79998656001 2023-07-07,23:08:04.000,188,10981524,13965,0,1688771283,13242.231744619996,44.933198489998176,53635.7440896 2023-07-07,23:08:05.000,188,10981518,14045,0,1688771284,13242.218271999991,44.9120511000001,53635.876844880004 2023-07-07,23:08:06.000,188,10981550,14205,0,1688771285,13242.15764520999,44.933198489998176,53635.897806240006 2023-07-07,23:08:07.000,188,10981541,14645,0,1688771286,13242.070073179995,44.91910022999946,53635.92575472 2023-07-07,23:08:08.000,188,10981502,13885,0,1688771287,13242.049864249995,44.8768054500033,53635.90479336 2023-07-07,23:08:09.000,188,10981563,14005,0,1688771288,13242.01618269999,44.89090371000202,53635.897806240006 2023-07-07,23:08:10.000,188,10981538,14365,0,1688771289,13241.969028529995,44.84860892999859,53635.8139608 2023-07-07,23:08:11.000,188,10981554,14405,0,1688771290,13241.94208329,44.85565805999795,53635.848896400006 2023-07-07,23:08:12.000,188,10981570,14205,0,1688771291,13241.97576483999,44.82746154000051,53635.92575472 2023-07-07,23:08:13.000,188,10981534,14165,0,1688771292,13241.94208329,44.869756320003944,53635.91178048 2023-07-07,23:08:14.000,188,10981522,14565,0,1688771293,13241.90166543,44.862707190004585,53635.91876760001 2023-07-07,23:08:15.000,188,10981536,14365,0,1688771294,13241.807357089994,44.94729675000417,53635.8139608 2023-07-07,23:08:16.000,188,10981534,14525,0,1688771295,13241.86124757,44.89090371000202,53635.779025200005 2023-07-07,23:08:17.000,188,10981558,14205,0,1688771296,13241.94208329,44.89795284000138,53635.78601232 2023-07-07,23:08:18.000,188,10981531,14405,0,1688771297,13242.049864249995,44.8768054500033,53635.83492216 2023-07-07,23:08:19.000,188,10981482,14245,0,1688771298,13242.150908899996,44.85565805999795,53635.86985776001 2023-07-07,23:08:20.000,188,10981563,14285,0,1688771299,13242.171117829996,44.862707190004585,53635.80697368 2023-07-07,23:08:21.000,188,10981499,14525,0,1688771300,13242.191326759996,44.85565805999795,53635.80697368 2023-07-07,23:08:22.000,188,10981567,14285,0,1688771301,13242.299107719991,44.869756320003944,53635.89081912001 2023-07-07,23:08:23.000,188,10981529,14285,0,1688771302,13242.305844030001,44.90500197000074,53635.86287064 2023-07-07,23:08:24.000,188,10981536,14125,0,1688771303,13242.346261890001,44.85565805999795,53635.883832 2023-07-07,23:08:25.000,188,10981560,14125,0,1688771304,13242.326052960001,44.89090371000202,53635.84190928001 2023-07-07,23:08:26.000,188,10981567,14165,0,1688771305,13242.413624989997,44.83451066999987,53635.84190928001 2023-07-07,23:08:27.000,188,10981535,14805,0,1688771306,13242.501197019992,44.869756320003944,53635.92575472 2023-07-07,23:08:28.000,188,10981503,14525,0,1688771307,13242.528142260002,44.89090371000202,53635.96069032 2023-07-07,23:08:29.000,188,10981523,14645,0,1688771308,13242.480988089992,44.9120511000001,53635.83492216 2023-07-07,23:08:30.000,188,10981565,14805,0,1688771309,13242.454042849997,44.91910022999946,53635.96767744001 2023-07-07,23:08:31.000,188,10981506,14565,0,1688771310,13242.326052960001,44.933198489998176,53635.848896400006 2023-07-07,23:08:32.000,188,10981528,14405,0,1688771311,13242.272162479996,45.0107389199984,53635.730115360006 2023-07-07,23:08:33.000,188,10981545,14525,0,1688771312,13242.319316649991,45.003689789999044,53635.75806384 2023-07-07,23:08:34.000,188,10981581,14365,0,1688771313,13242.332789269996,45.07418108999991,53635.79998656001 2023-07-07,23:08:35.000,188,10981490,14325,0,1688771314,13242.373207129996,45.08827934999863,53635.78601232 2023-07-07,23:08:36.000,188,10981575,14485,0,1688771315,13242.326052960001,45.1235250000027,53635.77203808001 2023-07-07,23:08:37.000,188,10981553,14205,0,1688771316,13242.150908899996,45.14467239000078,53635.67421840001 2023-07-07,23:08:38.000,188,10981522,14445,0,1688771317,13242.171117829996,45.19401630000357,53635.80697368 2023-07-07,23:08:39.000,188,10981516,14525,0,1688771318,13242.070073179995,45.20811456000229,53635.72312824001 2023-07-07,23:08:40.000,188,10981550,14485,0,1688771319,13241.969028529995,45.278605860003154,53635.709154000004 2023-07-07,23:08:41.000,188,10981514,14285,0,1688771320,13242.04312794,45.29975325000123,53635.70216688001 2023-07-07,23:08:42.000,188,10981543,14565,0,1688771321,13242.03639162999,45.34909716000402,53635.709154000004 2023-07-07,23:08:43.000,188,10981526,14205,0,1688771322,13242.09701841999,45.3702445500021,53635.69517976 2023-07-07,23:08:44.000,188,10981515,14445,0,1688771323,13242.029655319995,45.41958846000489,53635.63229568001 2023-07-07,23:08:45.000,188,10981561,14245,0,1688771324,13242.070073179995,45.454834110001684,53635.69517976 2023-07-07,23:08:46.000,188,10981503,14565,0,1688771325,13241.948819599995,45.53942367000127,53635.660244160004 2023-07-07,23:08:47.000,188,10981563,14565,0,1688771326,13241.91513804999,45.574669319998065,53635.60434720001 2023-07-07,23:08:48.000,188,10981501,14525,0,1688771327,13241.800620779999,45.65925887999765,53635.55543736001 2023-07-07,23:08:49.000,188,10981506,14205,0,1688771328,13241.91513804999,45.65925887999765,53635.62530856 2023-07-07,23:08:50.000,188,10981541,14645,0,1688771329,13242.02291901,45.666308010004286,53635.62530856 2023-07-07,23:08:51.000,188,10981537,14485,0,1688771330,13242.319316649991,45.55352192999999,53635.5694116 2023-07-07,23:08:52.000,188,10981548,14125,0,1688771331,13242.608977980002,45.440735850002966,53635.68819264 2023-07-07,23:08:53.000,188,10981593,14445,0,1688771332,13242.723495249993,45.36319542000274,53635.779025200005 2023-07-07,23:08:54.000,188,10981522,14405,0,1688771333,13242.797594659998,45.398441069999535,53635.78601232 2023-07-07,23:08:55.000,188,10981510,14285,0,1688771334,13242.770649419988,45.38434281000082,53635.64626992 2023-07-07,23:08:56.000,188,10981522,14325,0,1688771335,13242.790858349988,45.34204803000466,53635.73710248 2023-07-07,23:08:57.000,188,10981585,14645,0,1688771336,13242.858221449998,45.24336020999908,53635.709154000004 2023-07-07,23:08:58.000,188,10981584,14485,0,1688771337,13242.824539899993,45.229261950000364,53635.69517976 2023-07-07,23:08:59.000,188,10981542,14285,0,1688771338,13242.925584549994,45.10237761000462,53635.681205520006 2023-07-07,23:09:00.000,188,10981559,14365,0,1688771339,13242.932320859989,45.06008283000119,53635.71614112 2023-07-07,23:09:01.000,188,10981516,14125,0,1688771340,13242.952529789989,44.96844414000225,53635.6392828 2023-07-07,23:09:02.000,188,10981564,14605,0,1688771341,13242.959266099999,44.9120511000001,53635.611334320005 2023-07-07,23:09:03.000,188,10981538,14285,0,1688771342,13242.858221449998,44.8768054500033,53635.53447600001 2023-07-07,23:09:04.000,188,10981563,14165,0,1688771343,13242.797594659998,44.764019369999005,53635.45761768 2023-07-07,23:09:05.000,188,10981538,14565,0,1688771344,13242.851485139989,44.65828242000134,53635.54845024 2023-07-07,23:09:06.000,188,10981531,14765,0,1688771345,13242.831276209989,44.61598763999791,53635.513514640006 2023-07-07,23:09:07.000,188,10981532,14165,0,1688771346,13242.885166689994,44.50320156000089,53635.58338584001 2023-07-07,23:09:08.000,188,10981585,14405,0,1688771347,13242.838012519998,44.42566113000066,53635.52050176 2023-07-07,23:09:09.000,188,10981496,14285,0,1688771348,13242.797594659998,44.348120700000436,53635.541463120004 2023-07-07,23:09:10.000,188,10981525,14285,0,1688771349,13242.730231559988,44.21418722999806,53635.513514640006 2023-07-07,23:09:11.000,188,10981517,14245,0,1688771350,13242.676341079998,44.178941580001265,53635.492553280004 2023-07-07,23:09:12.000,188,10981543,14285,0,1688771351,13242.622450599993,44.11549940999976,53635.492553280004 2023-07-07,23:09:13.000,188,10981569,14405,0,1688771352,13242.548351190002,43.96746767999866,53635.47857904 2023-07-07,23:09:14.000,188,10981544,14125,0,1688771353,13242.420361299992,43.91107464000379,53635.33184952 2023-07-07,23:09:15.000,188,10981573,14405,0,1688771354,13242.440570229992,43.80533768999885,53635.4296692 2023-07-07,23:09:16.000,188,10981529,14445,0,1688771355,13242.299107719991,43.763042910002696,53635.31787528001 2023-07-07,23:09:17.000,188,10981584,14045,0,1688771356,13242.18459045,43.66435509000439,53635.324862400004 2023-07-07,23:09:18.000,188,10981510,14045,0,1688771357,13242.07680948999,43.68550248000247,53635.17114576001 2023-07-07,23:09:19.000,188,10981557,14645,0,1688771358,13242.02291901,43.65730595999776,53635.18512 2023-07-07,23:09:20.000,188,10981572,14365,0,1688771359,13241.827566019994,43.67140422000375,53635.01742912 2023-07-07,23:09:21.000,188,10981537,14485,0,1688771360,13241.766939229994,43.586814660004165,53635.01742912 2023-07-07,23:09:22.000,188,10981532,14525,0,1688771361,13241.719785059999,43.579765530004806,53634.98249352001 2023-07-07,23:09:23.000,188,10981525,14405,0,1688771362,13241.692839819989,43.56566726999881,53635.010442000006 2023-07-07,23:09:24.000,188,10981511,14285,0,1688771363,13241.571586239988,43.537470750001376,53634.91262232001 2023-07-07,23:09:25.000,188,10981549,14565,0,1688771364,13241.558113619998,43.5163233600033,53635.038390480004 2023-07-07,23:09:26.000,188,10981516,14205,0,1688771365,13241.490750520003,43.52337249000266,53634.940570800005 2023-07-07,23:09:27.000,188,10981520,14445,0,1688771366,13241.349288010002,43.530421620002016,53634.821789760004 2023-07-07,23:09:28.000,188,10981557,14245,0,1688771367,13241.288661220002,43.544519880000735,53634.703008720004 2023-07-07,23:09:29.000,188,10981508,14085,0,1688771368,13241.356024319997,43.537470750001376,53634.77986704 2023-07-07,23:09:30.000,188,10981525,14445,0,1688771369,13241.248243360002,43.6150111800016,53634.68204736 2023-07-07,23:09:31.000,188,10981555,14445,0,1688771370,13241.180880259992,43.62910944000032,53634.675060240006 2023-07-07,23:09:32.000,188,10981555,14725,0,1688771371,13241.180880259992,43.70664987000055,53634.68204736 2023-07-07,23:09:33.000,188,10981545,14685,0,1688771372,13241.160671329992,43.68550248000247,53634.703008720004 2023-07-07,23:09:34.000,188,10981549,14245,0,1688771373,13241.120253469991,43.720748129999265,53634.58422768 2023-07-07,23:09:35.000,188,10981507,14685,0,1688771374,13241.032681439996,43.74894465000398,53634.46544664 2023-07-07,23:09:36.000,188,10981516,14485,0,1688771375,13241.059626679991,43.81238681999821,53634.47243376 2023-07-07,23:09:37.000,188,10981525,14405,0,1688771376,13241.120253469991,43.80533768999885,53634.52833072001 2023-07-07,23:09:38.000,188,10981550,14645,0,1688771377,13241.147198710001,43.826485080004204,53634.507369360006 2023-07-07,23:09:39.000,188,10981535,14485,0,1688771378,13241.234770739997,43.81238681999821,53634.5213436 2023-07-07,23:09:40.000,188,10981471,14645,0,1688771379,13241.180880259992,43.84763247000228,53634.45845952001 2023-07-07,23:09:41.000,188,10981553,14525,0,1688771380,13241.113517159996,43.85468160000164,53634.3466656 2023-07-07,23:09:42.000,188,10981545,14325,0,1688771381,13241.120253469991,43.92517290000251,53634.40954968001 2023-07-07,23:09:43.000,188,10981525,14045,0,1688771382,13241.073099299996,43.90402551000443,53634.39557544 2023-07-07,23:09:44.000,188,10981498,14045,0,1688771383,13241.04615406,43.91107464000379,53634.39557544 2023-07-07,23:09:45.000,188,10981530,14245,0,1688771384,13240.992263579996,43.861730730001,53634.26282016001 2023-07-07,23:09:46.000,188,10981545,14485,0,1688771385,13240.992263579996,43.90402551000443,53634.2767944 2023-07-07,23:09:47.000,188,10981557,14485,0,1688771386,13241.106780850001,43.90402551000443,53634.26282016001 2023-07-07,23:09:48.000,188,10981575,14365,0,1688771387,13241.133726089996,43.88287811999908,53634.25583304 2023-07-07,23:09:49.000,188,10981597,14565,0,1688771388,13241.221298119992,43.88287811999908,53634.318717120004 2023-07-07,23:09:50.000,188,10981505,14365,0,1688771389,13241.308870150002,43.861730730001,53634.26282016001 2023-07-07,23:09:51.000,188,10981532,14365,0,1688771390,13241.295397529997,43.896976379997795,53634.19294896001 2023-07-07,23:09:52.000,188,10981484,14325,0,1688771391,13241.308870150002,43.90402551000443,53634.15801336 2023-07-07,23:09:53.000,188,10981570,14485,0,1688771392,13241.450332660002,43.861730730001,53634.151026240004 2023-07-07,23:09:54.000,188,10981558,14605,0,1688771393,13241.517695759998,43.88287811999908,53634.14403912001 2023-07-07,23:09:55.000,188,10981546,14485,0,1688771394,13241.625476719993,43.87582898999972,53634.14403912001 2023-07-07,23:09:56.000,188,10981539,14205,0,1688771395,13241.591795169988,43.93222203000187,53634.06019368 2023-07-07,23:09:57.000,188,10981576,14445,0,1688771396,13241.827566019994,43.861730730001,53634.269807280005 2023-07-07,23:09:58.000,188,10981567,14405,0,1688771397,13241.84103864,43.861730730001,53634.15801336 2023-07-07,23:09:59.000,188,10981546,14525,0,1688771398,13241.89492911999,43.770092040002055,53634.18596184 2023-07-07,23:10:00.000,188,10981561,14685,0,1688771399,13241.87472018999,43.763042910002696,53634.04621944001 2023-07-07,23:10:01.000,188,10981502,14645,0,1688771400,13241.89492911999,43.69960074000119,53634.01827096 2023-07-07,23:10:02.000,188,10981529,14605,0,1688771401,13241.969028529995,43.70664987000055,53634.02525808001 2023-07-07,23:10:03.000,188,10981548,14525,0,1688771402,13242.07680948999,43.69255161000183,53634.07416792001 2023-07-07,23:10:04.000,188,10981555,14565,0,1688771403,13242.110491039995,43.65730595999776,53634.01128384 2023-07-07,23:10:05.000,188,10981561,14365,0,1688771404,13242.218271999991,43.62910944000032,53634.09512928001 2023-07-07,23:10:06.000,188,10981519,14605,0,1688771405,13242.22500831,43.68550248000247,53634.07416792001 2023-07-07,23:10:07.000,188,10981512,14445,0,1688771406,13242.292371409996,43.727797259998624,53634.07416792001 2023-07-07,23:10:08.000,188,10981538,14365,0,1688771407,13242.20479938,43.74189552000462,53634.09512928001 2023-07-07,23:10:09.000,188,10981512,14645,0,1688771408,13242.20479938,43.75599378000334,53634.22788456 2023-07-07,23:10:10.000,188,10981501,14725,0,1688771409,13242.05660055999,43.763042910002696,53634.12307776001 2023-07-07,23:10:11.000,188,10981469,14445,0,1688771410,13242.0835458,43.74894465000398,53634.2069232 2023-07-07,23:10:12.000,188,10981528,14405,0,1688771411,13241.928610669995,43.74894465000398,53634.17897472 2023-07-07,23:10:13.000,188,10981586,14645,0,1688771412,13241.95555590999,43.73484638999798,53634.22788456 2023-07-07,23:10:14.000,188,10981528,14445,0,1688771413,13241.908401739995,43.80533768999885,53634.23487168 2023-07-07,23:10:15.000,188,10981567,14525,0,1688771414,13241.85451125999,43.79828855999949,53634.14403912001 2023-07-07,23:10:16.000,188,10981503,14325,0,1688771415,13241.86124757,43.889927249998436,53634.16500048001 2023-07-07,23:10:17.000,188,10981532,14525,0,1688771416,13241.99597376999,43.953369419999945,53634.16500048001 2023-07-07,23:10:18.000,188,10981512,14565,0,1688771417,13242.03639162999,44.03795897999953,53634.220897440006 2023-07-07,23:10:19.000,188,10981520,14645,0,1688771418,13242.10375473,44.08025376000296,53634.23487168 2023-07-07,23:10:20.000,188,10981522,14445,0,1688771419,13242.10375473,44.15779419000319,53634.13006488 2023-07-07,23:10:21.000,188,10981532,14725,0,1688771420,13242.070073179995,44.221236360004696,53634.06019368 2023-07-07,23:10:22.000,188,10981543,14245,0,1688771421,13242.05660055999,44.30582592000428,53634.21391032001 2023-07-07,23:10:23.000,188,10981534,14605,0,1688771422,13241.989237459995,44.32697331000236,53634.09512928001 2023-07-07,23:10:24.000,188,10981508,14565,0,1688771423,13241.91513804999,44.404513740002585,53634.14403912001 2023-07-07,23:10:25.000,188,10981529,14565,0,1688771424,13241.85451125999,44.404513740002585,53634.02525808001 2023-07-07,23:10:26.000,188,10981582,14365,0,1688771425,13241.746730299994,44.51025069000025,53634.02525808001 2023-07-07,23:10:27.000,188,10981500,14445,0,1688771426,13241.77367553999,44.5666437300024,53634.10910352 2023-07-07,23:10:28.000,188,10981524,14405,0,1688771427,13241.726521369994,44.6653315500007,53634.03923232 2023-07-07,23:10:29.000,188,10981500,14565,0,1688771428,13241.706312439994,44.78516676000436,53634.053206560005 2023-07-07,23:10:30.000,188,10981535,14405,0,1688771429,13241.659158269998,44.862707190004585,53634.06019368 2023-07-07,23:10:31.000,188,10981555,14485,0,1688771430,13241.605267789993,44.94024762000481,53633.94839976 2023-07-07,23:10:32.000,188,10981521,14565,0,1688771431,13241.551377309988,45.0248371800044,53633.99032248 2023-07-07,23:10:33.000,188,10981505,14645,0,1688771432,13241.504223139993,45.06008283000119,53634.032245200004 2023-07-07,23:10:34.000,188,10981522,14565,0,1688771433,13241.409914800002,45.15172152000014,53634.03923232 2023-07-07,23:10:35.000,188,10981507,14525,0,1688771434,13241.335815389997,45.20106543000293,53633.92045128 2023-07-07,23:10:36.000,188,10981525,14565,0,1688771435,13241.362760629992,45.24336020999908,53634.053206560005 2023-07-07,23:10:37.000,188,10981521,14685,0,1688771436,13241.349288010002,45.2574584699978,53633.99032248 2023-07-07,23:10:38.000,188,10981549,14565,0,1688771437,13241.315606459997,45.36319542000274,53633.99032248 2023-07-07,23:10:39.000,188,10981511,14325,0,1688771438,13241.349288010002,45.405490199998894,53633.934425520005 2023-07-07,23:10:40.000,188,10981544,14325,0,1688771439,13241.302133839992,45.48303062999912,53633.82961872001 2023-07-07,23:10:41.000,188,10981506,14565,0,1688771440,13241.315606459997,45.51122715000383,53633.79468312 2023-07-07,23:10:42.000,188,10981511,14285,0,1688771441,13241.268452290002,45.616964100001496,53633.87154144 2023-07-07,23:10:43.000,188,10981538,14525,0,1688771442,13241.241507049992,45.666308010004286,53633.87852856001 2023-07-07,23:10:44.000,188,10981532,14245,0,1688771443,13241.086571920001,45.800241479999386,53633.836605840006 2023-07-07,23:10:45.000,188,10981519,14445,0,1688771444,13241.052890369996,45.82138887000474,53633.85058008 2023-07-07,23:10:46.000,188,10981518,14205,0,1688771445,13240.98552727,45.856634520001535,53633.8925028 2023-07-07,23:10:47.000,188,10981571,14245,0,1688771446,13240.93837309999,45.89188016999833,53633.87852856001 2023-07-07,23:10:48.000,188,10981580,14565,0,1688771447,13240.82385583,45.94827321000048,53633.91346416 2023-07-07,23:10:49.000,188,10981506,14245,0,1688771448,13240.78343797,45.96942059999856,53633.87852856001 2023-07-07,23:10:50.000,188,10981523,14245,0,1688771449,13240.62176653,45.99056799000391,53633.87852856001 2023-07-07,23:10:51.000,188,10981549,14565,0,1688771450,13240.561139739999,46.01171538000199,53633.84359296 2023-07-07,23:10:52.000,188,10981553,14405,0,1688771451,13240.473567709989,45.98351886000455,53633.87154144 2023-07-07,23:10:53.000,188,10981542,14325,0,1688771452,13240.332105199988,45.976469729997916,53633.84359296 2023-07-07,23:10:54.000,188,10981521,14525,0,1688771453,13240.116543279997,46.01171538000199,53633.815644480004 2023-07-07,23:10:55.000,188,10981547,14525,0,1688771454,13239.927926600001,45.98351886000455,53633.67590208 2023-07-07,23:10:56.000,188,10981584,14285,0,1688771455,13239.76625516,46.06810842000414,53633.696863440004 2023-07-07,23:10:57.000,188,10981529,14245,0,1688771456,13239.651737889995,46.05401015999814,53633.717824800005 2023-07-07,23:10:58.000,188,10981531,14125,0,1688771457,13239.48333014,46.12450145999901,53633.72481192 2023-07-07,23:10:59.000,188,10981505,14285,0,1688771458,13239.39575810999,46.15269798000372,53633.73878616001 2023-07-07,23:11:00.000,188,10981555,14245,0,1688771459,13239.261031909999,46.22318928000459,53633.668914960006 2023-07-07,23:11:01.000,188,10981536,14365,0,1688771460,13239.146514639993,46.272533190000104,53633.59205664001 2023-07-07,23:11:02.000,188,10981560,14405,0,1688771461,13239.099360469998,46.258434930001386,53633.65494072 2023-07-07,23:11:03.000,188,10981547,14645,0,1688771462,13238.917480099997,46.272533190000104,53633.51519832 2023-07-07,23:11:04.000,188,10981523,14445,0,1688771463,13238.816435449997,46.216140149997955,53633.55712104 2023-07-07,23:11:05.000,188,10981548,14205,0,1688771464,13238.661500319991,46.22318928000459,53633.45231424001 2023-07-07,23:11:06.000,188,10981529,14285,0,1688771465,13238.513301499996,46.202041889999236,53633.47327560001 2023-07-07,23:11:07.000,188,10981527,14565,0,1688771466,13238.432465779995,46.22318928000459,53633.480262720004 2023-07-07,23:11:08.000,188,10981524,14525,0,1688771467,13238.270794339995,46.28663144999882,53633.47327560001 2023-07-07,23:11:09.000,188,10981558,14485,0,1688771468,13238.169749689994,46.307778840004175,53633.46628848 2023-07-07,23:11:10.000,188,10981543,14485,0,1688771469,13237.974396699989,46.307778840004175,53633.46628848 2023-07-07,23:11:11.000,188,10981504,14525,0,1688771470,13237.819461569998,46.33597536000161,53633.32654608001 2023-07-07,23:11:12.000,188,10981550,14525,0,1688771471,13237.677999059997,46.29368057999818,53633.3684688 2023-07-07,23:11:13.000,188,10981517,14165,0,1688771472,13237.603899649992,46.35007362000033,53633.333533200006 2023-07-07,23:11:14.000,188,10981551,14245,0,1688771473,13237.448964520001,46.321877100002894,53633.32654608001 2023-07-07,23:11:15.000,188,10981512,14045,0,1688771474,13237.28729308,46.29368057999818,53633.2985976 2023-07-07,23:11:16.000,188,10981524,14365,0,1688771475,13237.12562164,46.314827970003535,53633.32654608001 2023-07-07,23:11:17.000,188,10981540,14405,0,1688771476,13237.07846746999,46.34302449000097,53633.277636239996 2023-07-07,23:11:18.000,188,10981554,14165,0,1688771477,13236.89658709999,46.4205649200012,53633.263662000005 2023-07-07,23:11:19.000,188,10981482,14205,0,1688771478,13236.761860899998,46.498105350001424,53633.1239196 2023-07-07,23:11:20.000,188,10981513,14405,0,1688771479,13236.600189459998,46.57564578000165,53633.08898400001 2023-07-07,23:11:21.000,188,10981519,14445,0,1688771480,13236.532826360002,46.60384229999909,53633.02609992 2023-07-07,23:11:22.000,188,10981536,14245,0,1688771481,13236.519353739997,46.62498969000444,53633.109945359996 2023-07-07,23:11:23.000,188,10981552,14085,0,1688771482,13236.411572780002,46.64613708000252,53633.07500976 2023-07-07,23:11:24.000,188,10981544,13965,0,1688771483,13236.290319200001,46.667284470000595,53633.00513856 2023-07-07,23:11:25.000,188,10981487,14205,0,1688771484,13236.155592999996,46.68843185999867,53632.88635752 2023-07-07,23:11:26.000,188,10981564,14525,0,1688771485,13236.10843883,46.674333599999954,53633.02609992 2023-07-07,23:11:27.000,188,10981519,14565,0,1688771486,13236.04781204,46.6320388200038,53632.998151440006 2023-07-07,23:11:28.000,188,10981522,14285,0,1688771487,13235.96024000999,46.547449260004214,53632.998151440006 2023-07-07,23:11:29.000,188,10981553,14045,0,1688771488,13235.83898642999,46.56154752000293,53632.93526736 2023-07-07,23:11:30.000,188,10981525,14285,0,1688771489,13235.710996539994,46.52630186999886,53632.93526736 2023-07-07,23:11:31.000,188,10981527,14085,0,1688771490,13235.684051299999,46.498105350001424,53632.90033176001 2023-07-07,23:11:32.000,188,10981550,14245,0,1688771491,13235.77835963999,46.491056220002065,53632.942254479996 2023-07-07,23:11:33.000,188,10981545,14205,0,1688771492,13235.751414399994,46.498105350001424,53632.88635752 2023-07-07,23:11:34.000,188,10981562,14125,0,1688771493,13235.616688199989,46.42761405000056,53632.87238328001 2023-07-07,23:11:35.000,188,10981546,14645,0,1688771494,13235.394389970003,46.4205649200012,53632.78853784 2023-07-07,23:11:36.000,188,10981528,14525,0,1688771495,13235.219245909997,46.39236840000376,53632.774563599996 2023-07-07,23:11:37.000,188,10981520,14565,0,1688771496,13235.044101849991,46.33597536000161,53632.78853784 2023-07-07,23:11:38.000,188,10981537,14325,0,1688771497,13234.84874886,46.22318928000459,53632.75360224001 2023-07-07,23:11:39.000,188,10981594,14325,0,1688771498,13234.72749528,46.10335407000093,53632.69770528 2023-07-07,23:11:40.000,188,10981561,14285,0,1688771499,13234.592769079994,45.95532233999984,53632.606872719996 2023-07-07,23:11:41.000,188,10981545,14245,0,1688771500,13234.53887859999,45.79319235000003,53632.51604016001 2023-07-07,23:11:42.000,188,10981593,14605,0,1688771501,13234.404152399999,45.673357140003645,53632.52302728 2023-07-07,23:11:43.000,188,10981525,14405,0,1688771502,13234.249217269993,45.574669319998065,53632.4601432 2023-07-07,23:11:44.000,188,10981516,14405,0,1688771503,13234.080809519997,45.49712888999784,53632.41123336 2023-07-07,23:11:45.000,188,10981520,14725,0,1688771504,13233.919138079997,45.47598149999976,53632.43219472 2023-07-07,23:11:46.000,188,10981508,14285,0,1688771505,13233.717048779996,45.405490199998894,53632.33437504 2023-07-07,23:11:47.000,188,10981523,14365,0,1688771506,13233.656421989996,45.35614629000338,53632.31341368 2023-07-07,23:11:48.000,188,10981502,14445,0,1688771507,13233.616004129995,45.25040933999844,53632.29943944001 2023-07-07,23:11:49.000,188,10981553,14325,0,1688771508,13233.535168409995,45.1587706499995,53632.25052960001 2023-07-07,23:11:50.000,188,10981582,14445,0,1688771509,13233.50822317,45.0107389199984,53632.23655536 2023-07-07,23:11:51.000,188,10981536,14245,0,1688771510,13233.393705899995,44.90500197000074,53632.04790312 2023-07-07,23:11:52.000,188,10981554,14245,0,1688771511,13233.3263428,44.79926502000308,53632.06187736001 2023-07-07,23:11:53.000,188,10981526,14165,0,1688771512,13233.25897969999,44.69352806999814,53632.01995464 2023-07-07,23:11:54.000,188,10981528,14445,0,1688771513,13233.157935049989,44.587791120000475,53631.98501904001 2023-07-07,23:11:55.000,188,10981560,14685,0,1688771514,13233.036681469988,44.55254547000368,53631.90816072 2023-07-07,23:11:56.000,188,10981515,14285,0,1688771515,13232.922164199997,44.50320156000089,53631.84527664001 2023-07-07,23:11:57.000,188,10981581,14485,0,1688771516,13232.895218960002,44.460906780004734,53631.84527664001 2023-07-07,23:11:58.000,188,10981566,14165,0,1688771517,13232.834592170002,44.348120700000436,53631.79636680001 2023-07-07,23:11:59.000,188,10981511,14285,0,1688771518,13232.720074899997,44.32697331000236,53631.656624400006 2023-07-07,23:12:00.000,188,10981560,14405,0,1688771519,13232.625766559991,44.228285490004055,53631.62867592001 2023-07-07,23:12:01.000,188,10981553,14445,0,1688771520,13232.457358809996,44.16484332000255,53631.56579184 2023-07-07,23:12:02.000,188,10981537,14765,0,1688771521,13232.356314159995,44.10140115000104,53631.49592064 2023-07-07,23:12:03.000,188,10981554,14005,0,1688771522,13232.28221474999,44.02386072000081,53631.53085624001 2023-07-07,23:12:04.000,188,10981531,14405,0,1688771523,13232.14748855,43.953369419999945,53631.45399792 2023-07-07,23:12:05.000,188,10981575,14285,0,1688771524,13232.019498659989,43.896976379997795,53631.32822976 2023-07-07,23:12:06.000,188,10981557,14405,0,1688771525,13231.884772459998,43.84763247000228,53631.33521688 2023-07-07,23:12:07.000,188,10981547,14685,0,1688771526,13231.696155780002,43.81238681999821,53631.2373972 2023-07-07,23:12:08.000,188,10981505,14525,0,1688771527,13231.500802789997,43.75599378000334,53631.19547448001 2023-07-07,23:12:09.000,188,10981510,14805,0,1688771528,13231.406494449991,43.777141170001414,53631.11162904 2023-07-07,23:12:10.000,188,10981520,14405,0,1688771529,13231.27176825,43.770092040002055,53631.04175784 2023-07-07,23:12:11.000,188,10981521,14405,0,1688771530,13231.16398728999,43.770092040002055,53631.02778360001 2023-07-07,23:12:12.000,188,10981576,14885,0,1688771531,13231.18419621999,43.68550248000247,53631.06970632 2023-07-07,23:12:13.000,188,10981507,14365,0,1688771532,13231.137042049995,43.67845335000311,53631.04175784 2023-07-07,23:12:14.000,188,10981522,14365,0,1688771533,13231.06294263999,43.62910944000032,53630.93695104001 2023-07-07,23:12:15.000,188,10981509,14685,0,1688771534,13230.96189798999,43.60796205000224,53630.797208640004 2023-07-07,23:12:16.000,188,10981574,14605,0,1688771535,13231.015788469995,43.551569010000094,53630.82515712 2023-07-07,23:12:17.000,188,10981546,14485,0,1688771536,13231.096624189995,43.495175969997945,53630.82515712 2023-07-07,23:12:18.000,188,10981544,14365,0,1688771537,13231.137042049995,43.45288119000179,53630.797208640004 2023-07-07,23:12:19.000,188,10981537,14405,0,1688771538,13231.21114146,43.41058640999836,53630.75528592 2023-07-07,23:12:20.000,188,10981541,14205,0,1688771539,13231.24482300999,43.403537279999,53630.6784276 2023-07-07,23:12:21.000,188,10981558,14205,0,1688771540,13231.305449799991,43.43173380000371,53630.63650488 2023-07-07,23:12:22.000,188,10981512,14565,0,1688771541,13231.393021830001,43.41763553999772,53630.56663368 2023-07-07,23:12:23.000,188,10981533,14525,0,1688771542,13231.608583749992,43.368291630002204,53630.51073672 2023-07-07,23:12:24.000,188,10981546,14485,0,1688771543,13231.891508769993,43.354193370003486,53630.49676248 2023-07-07,23:12:25.000,188,10981556,14485,0,1688771544,13232.154224859994,43.32599684999877,53630.52471096001 2023-07-07,23:12:26.000,188,10981559,14365,0,1688771545,13232.416940949995,43.24140728999919,53630.49676248 2023-07-07,23:12:27.000,188,10981538,14245,0,1688771546,13232.720074899997,43.1568177299996,53630.51073672 2023-07-07,23:12:28.000,188,10981519,14645,0,1688771547,13232.996263610003,43.07222817000002,53630.56663368 2023-07-07,23:12:29.000,188,10981534,14365,0,1688771548,13233.151198739994,43.03698252000322,53630.55964656 2023-07-07,23:12:30.000,188,10981560,14565,0,1688771549,13233.36002434999,43.02993339000386,53630.6085564 2023-07-07,23:12:31.000,188,10981560,14645,0,1688771550,13233.50822317,42.99468773999979,53630.482788240006 2023-07-07,23:12:32.000,188,10981535,14365,0,1688771551,13233.737257709996,42.86780340000405,53630.6085564 2023-07-07,23:12:33.000,188,10981531,14485,0,1688771552,13234.040391659997,42.726820800002315,53630.650479120006 2023-07-07,23:12:34.000,188,10981555,14445,0,1688771553,13234.289635129993,42.726820800002315,53630.7832344 2023-07-07,23:12:35.000,188,10981549,14405,0,1688771554,13234.62645063,42.61403471999802,53630.73432456 2023-07-07,23:12:36.000,188,10981565,14245,0,1688771555,13234.86222147999,42.57878907000122,53630.90900256001 2023-07-07,23:12:37.000,188,10981558,14245,0,1688771556,13235.044101849991,42.66337863000081,53630.95092528 2023-07-07,23:12:38.000,188,10981555,14525,0,1688771557,13235.124937569992,42.77616470999783,53631.07669344001 2023-07-07,23:12:39.000,188,10981513,14525,0,1688771558,13235.178828049997,42.83960687999934,53631.04874496 2023-07-07,23:12:40.000,188,10981489,14565,0,1688771559,13235.300081629997,42.895999920001486,53631.11162904 2023-07-07,23:12:41.000,188,10981548,14805,0,1688771560,13235.340499489997,42.945343830004276,53631.07669344001 2023-07-07,23:12:42.000,188,10981523,14325,0,1688771561,13235.502170929998,43.0228842600045,53631.24438432001 2023-07-07,23:12:43.000,188,10981538,14565,0,1688771562,13235.609951889994,43.093375559998094,53631.27233280001 2023-07-07,23:12:44.000,188,10981527,14445,0,1688771563,13235.731205469994,43.12157208000281,53631.370152480005 2023-07-07,23:12:45.000,188,10981503,14725,0,1688771564,13235.86593167,43.16386685999896,53631.44002368001 2023-07-07,23:12:46.000,188,10981534,14365,0,1688771565,13235.973712629995,43.24845641999855,53631.467972160004 2023-07-07,23:12:47.000,188,10981504,14565,0,1688771566,13236.142120379991,43.38238989000092,53631.45399792 2023-07-07,23:12:48.000,188,10981512,14285,0,1688771567,13236.310528130001,43.48107770999923,53631.49592064 2023-07-07,23:12:49.000,188,10981522,14765,0,1688771568,13236.660816249998,43.586814660004165,53631.61470168 2023-07-07,23:12:50.000,188,10981518,14205,0,1688771569,13237.00436806,43.67845335000311,53631.68457288 2023-07-07,23:12:51.000,188,10981524,14365,0,1688771570,13237.22666629,43.763042910002696,53631.68457288 2023-07-07,23:12:52.000,188,10981493,14085,0,1688771571,13237.40854666,43.80533768999885,53631.84527664001 2023-07-07,23:12:53.000,188,10981525,14365,0,1688771572,13237.570218100002,43.93222203000187,53631.85226376 2023-07-07,23:12:54.000,188,10981562,14565,0,1688771573,13237.738625849997,43.939271160001226,53631.91514784001 2023-07-07,23:12:55.000,188,10981501,14525,0,1688771574,13237.839670499998,43.995664200003375,53631.92912208 2023-07-07,23:12:56.000,188,10981569,14805,0,1688771575,13238.035023489989,44.02386072000081,53631.971044800004 2023-07-07,23:12:57.000,188,10981537,14405,0,1688771576,13238.21690385999,44.1084502800004,53632.09681296 2023-07-07,23:12:58.000,188,10981527,14445,0,1688771577,13238.34489375,44.228285490004055,53632.16668416 2023-07-07,23:12:59.000,188,10981531,14285,0,1688771578,13238.432465779995,44.404513740002585,53632.22956824001 2023-07-07,23:13:00.000,188,10981512,14605,0,1688771579,13238.4459384,44.55254547000368,53632.31341368 2023-07-07,23:13:01.000,188,10981492,14285,0,1688771580,13238.553719359996,44.644184160002624,53632.33437504 2023-07-07,23:13:02.000,188,10981554,14205,0,1688771581,13238.648027700001,44.764019369999005,53632.39725912001 2023-07-07,23:13:03.000,188,10981571,14325,0,1688771582,13238.701918179991,44.862707190004585,53632.41123336 2023-07-07,23:13:04.000,188,10981556,14605,0,1688771583,13238.856853309997,44.94729675000417,53632.48110456 2023-07-07,23:13:05.000,188,10981545,14325,0,1688771584,13238.944425339992,45.06713196000055,53632.543988640005 2023-07-07,23:13:06.000,188,10981483,14565,0,1688771585,13238.971370580002,45.165819779998856,53632.53700152001 2023-07-07,23:13:07.000,188,10981571,14365,0,1688771586,13239.038733679998,45.25040933999844,53632.61385984001 2023-07-07,23:13:08.000,188,10981535,14045,0,1688771587,13239.159987259998,45.398441069999535,53632.76757648 2023-07-07,23:13:09.000,188,10981515,14285,0,1688771588,13239.240822979998,45.616964100001496,53632.774563599996 2023-07-07,23:13:10.000,188,10981590,14445,0,1688771589,13239.328395009994,45.72975017999852,53632.79552496 2023-07-07,23:13:11.000,188,10981565,14565,0,1688771590,13239.449648589994,45.89892929999769,53632.78155072001 2023-07-07,23:13:12.000,188,10981533,14405,0,1688771591,13239.523748,46.01171538000199,53632.83744768 2023-07-07,23:13:13.000,188,10981513,14125,0,1688771592,13239.631528959995,46.11040320000029,53632.93526736 2023-07-07,23:13:14.000,188,10981548,14325,0,1688771593,13239.732573609996,46.258434930001386,53633.07500976 2023-07-07,23:13:15.000,188,10981539,14045,0,1688771594,13239.78646409,46.46990883000399,53633.08898400001 2023-07-07,23:13:16.000,188,10981532,14165,0,1688771595,13239.84709088,46.6320388200038,53633.17282944 2023-07-07,23:13:17.000,188,10981502,14725,0,1688771596,13239.813409329996,46.83646358999977,53633.23571352001 2023-07-07,23:13:18.000,188,10981561,14325,0,1688771597,13239.820145639991,46.99859357999958,53633.30558472001 2023-07-07,23:13:19.000,188,10981508,14525,0,1688771598,13239.772991469996,47.19596922000346,53633.28462336001 2023-07-07,23:13:20.000,188,10981526,14285,0,1688771599,13239.78646409,47.351050080003915,53633.28462336001 2023-07-07,23:13:21.000,188,10981564,14485,0,1688771600,13239.73930991999,47.57662223999796,53633.34052032 2023-07-07,23:13:22.000,188,10981514,14565,0,1688771601,13239.82688195,47.66826093000418,53633.41039152 2023-07-07,23:13:23.000,188,10981552,14565,0,1688771602,13239.853827189996,47.80219439999928,53633.529172560004 2023-07-07,23:13:24.000,188,10981559,14245,0,1688771603,13239.84709088,47.936127870001656,53633.53615968 2023-07-07,23:13:25.000,188,10981531,14245,0,1688771604,13239.880772429991,48.04891394999868,53633.613018 2023-07-07,23:13:26.000,188,10981565,14365,0,1688771605,13239.853827189996,48.14760177000426,53633.58506952 2023-07-07,23:13:27.000,188,10981525,14405,0,1688771606,13239.82688195,48.25333872000192,53633.60603088 2023-07-07,23:13:28.000,188,10981554,14365,0,1688771607,13239.799936709991,48.30973176000407,53633.6828892 2023-07-07,23:13:29.000,188,10981555,14365,0,1688771608,13239.78646409,48.40841958000237,53633.766734640005 2023-07-07,23:13:30.000,188,10981521,14405,0,1688771609,13239.772991469996,48.521205659999396,53633.82961872001 2023-07-07,23:13:31.000,188,10981543,14205,0,1688771610,13239.820145639991,48.66923739000049,53633.836605840006 2023-07-07,23:13:32.000,188,10981527,14565,0,1688771611,13239.833618259996,48.81726912000158,53633.96936112 2023-07-07,23:13:33.000,188,10981532,14325,0,1688771612,13239.68541944,48.96530085000268,53633.94839976 2023-07-07,23:13:34.000,188,10981555,14365,0,1688771613,13239.53722061999,49.08513605999906,53633.983335360004 2023-07-07,23:13:35.000,188,10981561,14725,0,1688771614,13239.368812869994,49.19792214000336,53633.8925028 2023-07-07,23:13:36.000,188,10981539,14565,0,1688771615,13239.261031909999,49.204971270002716,53633.92743840001 2023-07-07,23:13:37.000,188,10981556,14445,0,1688771616,13239.180196189998,49.29660996000166,53633.962374 2023-07-07,23:13:38.000,188,10981489,14125,0,1688771617,13239.139778329998,49.36710126000253,53634.08814216 2023-07-07,23:13:39.000,188,10981542,14085,0,1688771618,13239.052206300003,49.47283821000019,53634.16500048001 2023-07-07,23:13:40.000,188,10981520,14165,0,1688771619,13238.843380689992,49.613820810001926,53634.18596184 2023-07-07,23:13:41.000,188,10981512,14445,0,1688771620,13238.755808659997,49.790049060000456,53634.318717120004 2023-07-07,23:13:42.000,188,10981582,14285,0,1688771621,13238.614346149996,49.95922817999963,53634.26282016001 2023-07-07,23:13:43.000,188,10981540,14445,0,1688771622,13238.452674709995,50.12135816999944,53634.339678480006 2023-07-07,23:13:44.000,188,10981567,14485,0,1688771623,13238.19669492999,50.255291640001815,53634.26282016001 2023-07-07,23:13:45.000,188,10981579,14365,0,1688771624,13238.075441349989,50.38922511000419,53634.35365272 2023-07-07,23:13:46.000,188,10981552,14565,0,1688771625,13237.967660389993,50.50201119000121,53634.38160120001 2023-07-07,23:13:47.000,188,10981495,14245,0,1688771626,13237.839670499998,50.62184640000487,53634.40954968001 2023-07-07,23:13:48.000,188,10981548,14445,0,1688771627,13237.651053820002,50.76282899999933,53634.388588320006 2023-07-07,23:13:49.000,188,10981531,14285,0,1688771628,13237.489382380001,50.86856595000427,53634.39557544 2023-07-07,23:13:50.000,188,10981559,14565,0,1688771629,13237.314238319996,50.97430290000193,53634.32570424 2023-07-07,23:13:51.000,188,10981571,14285,0,1688771630,13237.17951211999,51.08708897999895,53634.36063984001 2023-07-07,23:13:52.000,188,10981544,13965,0,1688771631,13237.03804960999,51.16462940999918,53634.388588320006 2023-07-07,23:13:53.000,188,10981540,14205,0,1688771632,13236.943741269999,51.291513750002196,53634.367626960004 2023-07-07,23:13:54.000,188,10981541,14565,0,1688771633,13236.889850789994,51.37610331000178,53634.35365272 2023-07-07,23:13:55.000,188,10981546,14285,0,1688771634,13236.815751379989,51.474791130000085,53634.367626960004 2023-07-07,23:13:56.000,188,10981558,14285,0,1688771635,13236.741651969998,51.59462634000374,53634.40256256 2023-07-07,23:13:57.000,188,10981524,14365,0,1688771636,13236.593453150002,51.742658070004836,53634.37461408 2023-07-07,23:13:58.000,188,10981576,14245,0,1688771637,13236.512617430002,51.80610023999907,53634.35365272 2023-07-07,23:13:59.000,188,10981496,14525,0,1688771638,13236.364418609992,51.90478806000465,53634.2767944 2023-07-07,23:14:00.000,188,10981541,14525,0,1688771639,13236.209483480001,51.982328490004875,53634.32570424 2023-07-07,23:14:01.000,188,10981560,14565,0,1688771640,13235.993921559995,52.01052501000231,53634.23487168 2023-07-07,23:14:02.000,188,10981553,14365,0,1688771641,13235.81877749999,52.03167240000039,53634.220897440006 2023-07-07,23:14:03.000,188,10981533,14205,0,1688771642,13235.832250119995,51.940033710001444,53634.367626960004 2023-07-07,23:14:04.000,188,10981553,14365,0,1688771643,13235.852459049995,51.890689799998654,53634.37461408 2023-07-07,23:14:05.000,188,10981564,14205,0,1688771644,13235.81877749999,51.925935450002726,53634.29775576 2023-07-07,23:14:06.000,188,10981610,14525,0,1688771645,13235.832250119995,51.982328490004875,53634.42352392 2023-07-07,23:14:07.000,188,10981531,14405,0,1688771646,13235.657106059989,52.13036021999869,53634.388588320006 2023-07-07,23:14:08.000,188,10981544,14525,0,1688771647,13235.387653659993,52.22904804000427,53634.38160120001 2023-07-07,23:14:09.000,188,10981589,14405,0,1688771648,13235.172091740002,52.299539339997864,53634.33269136001 2023-07-07,23:14:10.000,188,10981543,14405,0,1688771649,13234.90937565,52.327735860002576,53634.28378152 2023-07-07,23:14:11.000,188,10981534,14205,0,1688771650,13234.815067309995,52.32068673000322,53634.39557544 2023-07-07,23:14:12.000,188,10981544,14445,0,1688771651,13234.70728635,52.26429369000107,53634.28378152 2023-07-07,23:14:13.000,188,10981519,14565,0,1688771652,13234.56582384,52.292490209998505,53634.269807280005 2023-07-07,23:14:14.000,188,10981560,14485,0,1688771653,13234.444570259999,52.26429369000107,53634.18596184 2023-07-07,23:14:15.000,188,10981538,14485,0,1688771654,13234.309844059993,52.27134282000043,53634.17897472 2023-07-07,23:14:16.000,188,10981571,14525,0,1688771655,13234.168381549993,52.334784990001936,53634.17897472 2023-07-07,23:14:17.000,188,10981538,14285,0,1688771656,13233.999973799997,52.42642368000088,53634.08814216 2023-07-07,23:14:18.000,188,10981549,14605,0,1688771657,13233.932610700002,52.4405219399996,53634.0671808 2023-07-07,23:14:19.000,188,10981540,14685,0,1688771658,13233.871983910001,52.43347281000024,53634.09512928001 2023-07-07,23:14:20.000,188,10981532,14525,0,1688771659,13233.831566050001,52.398227160003444,53634.02525808001 2023-07-07,23:14:21.000,188,10981592,14405,0,1688771660,13233.811357120001,52.4052762900028,53634.01128384 2023-07-07,23:14:22.000,188,10981546,14445,0,1688771661,13233.905665459992,52.341834120001295,53634.0671808 2023-07-07,23:14:23.000,188,10981542,14645,0,1688771662,13233.946083319992,52.36298150999937,53634.004296720006 2023-07-07,23:14:24.000,188,10981543,14645,0,1688771663,13233.919138079997,52.31363760000386,53633.94839976 2023-07-07,23:14:25.000,188,10981527,14125,0,1688771664,13233.845038669991,52.22199891000491,53633.90647704001 2023-07-07,23:14:26.000,188,10981509,14725,0,1688771665,13233.912401770001,52.13036021999869,53634.004296720006 2023-07-07,23:14:27.000,188,10981563,14525,0,1688771666,13233.946083319992,52.03167240000039,53633.99730960001 2023-07-07,23:14:28.000,188,10981578,14245,0,1688771667,13233.939347009997,51.890689799998654,53633.962374 2023-07-07,23:14:29.000,188,10981543,14485,0,1688771668,13234.080809519997,51.876591539999936,53633.96936112 2023-07-07,23:14:30.000,188,10981566,14205,0,1688771669,13234.141436309998,51.82724763000442,53633.89948992 2023-07-07,23:14:31.000,188,10981529,14405,0,1688771670,13234.067336899992,51.81314936999843,53633.80865736001 2023-07-07,23:14:32.000,188,10981527,14045,0,1688771671,13234.094282140002,51.756756330003554,53633.84359296 2023-07-07,23:14:33.000,188,10981518,14685,0,1688771672,13234.053864280002,51.67216677000397,53633.885515680005 2023-07-07,23:14:34.000,188,10981539,14605,0,1688771673,13234.020182729997,51.58757721000438,53633.8925028 2023-07-07,23:14:35.000,188,10981596,14525,0,1688771674,13233.979764869997,51.49593851999816,53633.87852856001 2023-07-07,23:14:36.000,188,10981575,14405,0,1688771675,13233.939347009997,51.38315244000114,53633.864554320004 2023-07-07,23:14:37.000,188,10981540,14285,0,1688771676,13233.919138079997,51.26331723000476,53633.82961872001 2023-07-07,23:14:38.000,188,10981567,14525,0,1688771677,13233.939347009997,51.15053115000046,53633.8925028 2023-07-07,23:14:39.000,188,10981553,14565,0,1688771678,13233.865247599992,51.058892460001516,53633.79468312 2023-07-07,23:14:40.000,188,10981555,14285,0,1688771679,13233.75073033,50.93905724999786,53633.77372176 2023-07-07,23:14:41.000,188,10981542,14405,0,1688771680,13233.64968568,50.81922204000148,53633.717824800005 2023-07-07,23:14:42.000,188,10981557,14525,0,1688771681,13233.636213059995,50.64299379000295,53633.696863440004 2023-07-07,23:14:43.000,188,10981512,14325,0,1688771682,13233.66315829999,50.54430597000464,53633.78769600001 2023-07-07,23:14:44.000,188,10981523,14285,0,1688771683,13233.696839849996,50.46676554000442,53633.836605840006 2023-07-07,23:14:45.000,188,10981565,14165,0,1688771684,13233.737257709996,50.41742163000163,53633.73179904 2023-07-07,23:14:46.000,188,10981560,14325,0,1688771685,13233.743994019991,50.32578294000268,53633.647953600004 2023-07-07,23:14:47.000,188,10981485,14045,0,1688771686,13233.797884499996,50.262340770001174,53633.72481192 2023-07-07,23:14:48.000,188,10981545,14525,0,1688771687,13233.845038669991,50.15660382000351,53633.73878616001 2023-07-07,23:14:49.000,188,10981539,14285,0,1688771688,13233.892192840001,50.079063390003284,53633.72481192 2023-07-07,23:14:50.000,188,10981521,14365,0,1688771689,13233.952819630002,49.94512992000091,53633.66192784001 2023-07-07,23:14:51.000,188,10981566,14405,0,1688771690,13234.067336899992,49.86758949000068,53633.63397936 2023-07-07,23:14:52.000,188,10981541,14565,0,1688771691,13234.141436309998,49.75480341000366,53633.63397936 2023-07-07,23:14:53.000,188,10981540,14565,0,1688771692,13234.101018449997,49.677262980003434,53633.5780824 2023-07-07,23:14:54.000,188,10981556,14405,0,1688771693,13233.993237490002,49.571526029998495,53633.550133920005 2023-07-07,23:14:55.000,188,10981505,14365,0,1688771694,13233.966292249992,49.45169082000211,53633.56410816 2023-07-07,23:14:56.000,188,10981514,14645,0,1688771695,13233.939347009997,49.381199520001246,53633.53615968 2023-07-07,23:14:57.000,188,10981527,14085,0,1688771696,13233.966292249992,49.35300300000381,53633.5082112 2023-07-07,23:14:58.000,188,10981575,14245,0,1688771697,13234.040391659997,49.29660996000166,53633.46628848 2023-07-07,23:14:59.000,188,10981502,14365,0,1688771698,13234.282898819998,49.13447997000185,53633.58506952 2023-07-07,23:15:00.000,188,10981503,14405,0,1688771699,13234.417625019989,48.986448240000755,53633.49423696001 2023-07-07,23:15:01.000,188,10981564,14485,0,1688771700,13234.59950538999,48.85251476999838,53633.55712104 2023-07-07,23:15:02.000,188,10981568,14245,0,1688771701,13234.88916672,48.66218826000113,53633.64096648001 2023-07-07,23:15:03.000,188,10981516,14245,0,1688771702,13235.118201259997,48.59874608999962,53633.62000512001 2023-07-07,23:15:04.000,188,10981543,14685,0,1688771703,13235.151882810002,48.633991740003694,53633.67590208 2023-07-07,23:15:05.000,188,10981563,14285,0,1688771704,13235.077783399996,48.65513913000177,53633.62000512001 2023-07-07,23:15:06.000,188,10981598,14405,0,1688771705,13235.064310779992,48.61284434999834,53633.68987632001 2023-07-07,23:15:07.000,188,10981534,14565,0,1688771706,13235.057574469996,48.61284434999834,53633.66192784001 2023-07-07,23:15:08.000,188,10981587,14205,0,1688771707,13235.050838160001,48.59169696000026,53633.647953600004 2023-07-07,23:15:09.000,188,10981499,14325,0,1688771708,13235.030629230001,48.54940218000411,53633.696863440004 2023-07-07,23:15:10.000,188,10981541,14685,0,1688771709,13234.976738749996,48.535303919998114,53633.62699224 2023-07-07,23:15:11.000,188,10981537,14485,0,1688771710,13234.82853993,48.54940218000411,53633.63397936 2023-07-07,23:15:12.000,188,10981548,14445,0,1688771711,13234.84874886,48.6198934799977,53633.717824800005 2023-07-07,23:15:13.000,188,10981529,14445,0,1688771712,13234.78812207,48.68333564999921,53633.75974752001 2023-07-07,23:15:14.000,188,10981553,14365,0,1688771713,13234.72749528,48.753826950000075,53633.717824800005 2023-07-07,23:15:15.000,188,10981543,14485,0,1688771714,13234.754440519995,48.803170860002865,53633.79468312 2023-07-07,23:15:16.000,188,10981518,14845,0,1688771715,13234.653395869995,48.803170860002865,53633.7527604 2023-07-07,23:15:17.000,188,10981537,14205,0,1688771716,13234.572560149994,48.73972869000136,53633.74577328 2023-07-07,23:15:18.000,188,10981532,14725,0,1688771717,13234.592769079994,48.69038477999857,53633.78769600001 2023-07-07,23:15:19.000,188,10981543,14285,0,1688771718,13234.464779189999,48.64104087000305,53633.75974752001 2023-07-07,23:15:20.000,188,10981561,14685,0,1688771719,13234.330052989993,48.577598700001545,53633.68987632001 2023-07-07,23:15:21.000,188,10981543,14645,0,1688771720,13234.350261919993,48.387272190004296,53633.79468312 2023-07-07,23:15:22.000,188,10981568,14405,0,1688771721,13234.262689889998,48.40841958000237,53633.77372176 2023-07-07,23:15:23.000,188,10981559,14205,0,1688771722,13234.195326790003,48.40841958000237,53633.7527604 2023-07-07,23:15:24.000,188,10981575,14445,0,1688771723,13234.282898819998,48.43661609999981,53633.73878616001 2023-07-07,23:15:25.000,188,10981555,14325,0,1688771724,13234.269426199993,48.528254789998755,53633.73878616001 2023-07-07,23:15:26.000,188,10981529,14285,0,1688771725,13234.276162509988,48.577598700001545,53633.60603088 2023-07-07,23:15:27.000,188,10981562,14205,0,1688771726,13234.242480959998,48.60579521999898,53633.60603088 2023-07-07,23:15:28.000,188,10981527,14205,0,1688771727,13234.303107749998,48.64809000000241,53633.66192784001 2023-07-07,23:15:29.000,188,10981542,14125,0,1688771728,13234.343525609998,48.73972869000136,53633.62699224 2023-07-07,23:15:30.000,188,10981499,14365,0,1688771729,13234.431097639994,48.72563043000264,53633.63397936 2023-07-07,23:15:31.000,188,10981517,14325,0,1688771730,13234.552351219994,48.70448304000456,53633.6828892 2023-07-07,23:15:32.000,188,10981556,14565,0,1688771731,13234.64665956,48.67628651999985,53633.58506952 2023-07-07,23:15:33.000,188,10981529,14245,0,1688771732,13234.78812207,48.69038477999857,53633.62699224 2023-07-07,23:15:34.000,188,10981525,14445,0,1688771733,13234.88243040999,48.71153217000392,53633.67590208 2023-07-07,23:15:35.000,188,10981544,14365,0,1688771734,13234.916111959996,48.72563043000264,53633.53615968 2023-07-07,23:15:36.000,188,10981500,14565,0,1688771735,13235.050838160001,48.72563043000264,53633.668914960006 2023-07-07,23:15:37.000,188,10981496,14445,0,1688771736,13235.219245909997,48.71858130000328,53633.6828892 2023-07-07,23:15:38.000,188,10981496,14565,0,1688771737,13235.205773289992,48.810219990002224,53633.5780824 2023-07-07,23:15:39.000,188,10981553,14645,0,1688771738,13235.252927460002,48.84546563999902,53633.75974752001 2023-07-07,23:15:40.000,188,10981528,14165,0,1688771739,13235.293345320002,48.91595693999989,53633.78070888 2023-07-07,23:15:41.000,188,10981534,14325,0,1688771740,13235.252927460002,48.90890781000053,53633.77372176 2023-07-07,23:15:42.000,188,10981509,14605,0,1688771741,13235.300081629997,48.86661303000437,53633.7527604 2023-07-07,23:15:43.000,188,10981535,14285,0,1688771742,13235.434807829988,48.810219990002224,53633.8226316 2023-07-07,23:15:44.000,188,10981560,14445,0,1688771743,13235.481961999998,48.78202347000479,53633.85756720001 2023-07-07,23:15:45.000,188,10981493,14445,0,1688771744,13235.522379859998,48.76792520999879,53633.885515680005 2023-07-07,23:15:46.000,188,10981554,14485,0,1688771745,13235.461753069998,48.82431825000094,53633.836605840006 2023-07-07,23:15:47.000,188,10981525,14565,0,1688771746,13235.407862589993,48.81726912000158,53633.90647704001 2023-07-07,23:15:48.000,188,10981565,14285,0,1688771747,13235.428071519993,48.85956389999774,53634.03923232 2023-07-07,23:15:49.000,188,10981552,14525,0,1688771748,13235.347235799993,48.88776042000245,53634.0671808 2023-07-07,23:15:50.000,188,10981570,14525,0,1688771749,13235.340499489997,49.00054649999947,53634.03923232 2023-07-07,23:15:51.000,188,10981544,14605,0,1688771750,13235.387653659993,49.035792150003545,53634.09512928001 2023-07-07,23:15:52.000,188,10981519,14605,0,1688771751,13235.414598900003,49.08513605999906,53633.99730960001 2023-07-07,23:15:53.000,188,10981535,14365,0,1688771752,13235.495434619988,49.06398867000098,53633.96936112 2023-07-07,23:15:54.000,188,10981542,14445,0,1688771753,13235.515643549988,49.07103780000034,53633.983335360004 2023-07-07,23:15:55.000,188,10981544,14365,0,1688771754,13235.542588789998,49.04989041000226,53634.053206560005 2023-07-07,23:15:56.000,188,10981549,14245,0,1688771755,13235.549325099993,49.00759562999883,53634.0671808 2023-07-07,23:15:57.000,188,10981528,14325,0,1688771756,13235.569534029994,49.00759562999883,53634.10910352 2023-07-07,23:15:58.000,188,10981526,14045,0,1688771757,13235.603215579999,48.96530085000268,53634.08115504 2023-07-07,23:15:59.000,188,10981551,14205,0,1688771758,13235.603215579999,49.021693890004826,53634.053206560005 2023-07-07,23:16:00.000,188,10981533,14525,0,1688771759,13235.771623329994,49.028743020004185,53634.08814216 2023-07-07,23:16:01.000,188,10981536,14405,0,1688771760,13235.913085839995,49.01464475999819,53634.16500048001 2023-07-07,23:16:02.000,188,10981562,14245,0,1688771761,13235.96024000999,49.00054649999947,53634.102116400005 2023-07-07,23:16:03.000,188,10981527,14445,0,1688771762,13236.209483480001,49.00759562999883,53634.23487168 2023-07-07,23:16:04.000,188,10981575,14205,0,1688771763,13236.398100159997,48.986448240000755,53634.28378152 2023-07-07,23:16:05.000,188,10981527,14485,0,1688771764,13236.553035290002,49.021693890004826,53634.31173000001 2023-07-07,23:16:06.000,188,10981540,14245,0,1688771765,13236.681025179998,48.979399110001395,53634.318717120004 2023-07-07,23:16:07.000,188,10981543,14485,0,1688771766,13236.755124589989,48.979399110001395,53634.199936080004 2023-07-07,23:16:08.000,188,10981535,14645,0,1688771767,13236.923532339999,49.021693890004826,53634.31173000001 2023-07-07,23:16:09.000,188,10981527,14365,0,1688771768,13236.99763174999,48.979399110001395,53634.3466656 2023-07-07,23:16:10.000,188,10981526,14365,0,1688771769,13237.06499485,49.01464475999819,53634.39557544 2023-07-07,23:16:11.000,188,10981501,14165,0,1688771770,13237.20645736,48.972349980002036,53634.486408000004 2023-07-07,23:16:12.000,188,10981523,14365,0,1688771771,13237.32771094,49.021693890004826,53634.47942088001 2023-07-07,23:16:13.000,188,10981547,14445,0,1688771772,13237.455700829996,49.07103780000034,53634.49339512 2023-07-07,23:16:14.000,188,10981524,14325,0,1688771773,13237.657790129997,49.09923431999778,53634.44448528 2023-07-07,23:16:15.000,188,10981559,14365,0,1688771774,13237.920506219998,49.09923431999778,53634.57025344 2023-07-07,23:16:16.000,188,10981513,14285,0,1688771775,13238.142804449999,49.11333258000377,53634.69602160001 2023-07-07,23:16:17.000,188,10981547,14285,0,1688771776,13238.270794339995,49.09218518999842,53634.69602160001 2023-07-07,23:16:18.000,188,10981504,14445,0,1688771777,13238.47961994999,49.10628345000441,53634.79384128001 2023-07-07,23:16:19.000,188,10981554,14445,0,1688771778,13238.614346149996,49.04989041000226,53634.91262232001 2023-07-07,23:16:20.000,188,10981497,14205,0,1688771779,13238.836644379997,48.993497370000114,53634.842751120006 2023-07-07,23:16:21.000,188,10981514,14485,0,1688771780,13239.038733679998,48.979399110001395,53634.93358368001 2023-07-07,23:16:22.000,188,10981518,13965,0,1688771781,13239.234086669989,48.972349980002036,53635.02441624 2023-07-07,23:16:23.000,188,10981525,14565,0,1688771782,13239.368812869994,48.96530085000268,53635.010442000006 2023-07-07,23:16:24.000,188,10981550,14285,0,1688771783,13239.53722061999,48.89480955000181,53635.12223592 2023-07-07,23:16:25.000,188,10981531,14285,0,1688771784,13239.62479265,48.88071129000309,53635.03140336001 2023-07-07,23:16:26.000,188,10981556,14125,0,1688771785,13239.813409329996,48.83841650999966,53635.1152488 2023-07-07,23:16:27.000,188,10981525,14245,0,1688771786,13240.103070659992,48.76792520999879,53635.24101696 2023-07-07,23:16:28.000,188,10981544,14085,0,1688771787,13240.264742099993,48.697433909997926,53635.21306848 2023-07-07,23:16:29.000,188,10981514,14565,0,1688771788,13240.466831399994,48.69038477999857,53635.28293968 2023-07-07,23:16:30.000,188,10981571,14445,0,1688771789,13240.68239332,48.71858130000328,53635.36678512001 2023-07-07,23:16:31.000,188,10981510,14245,0,1688771790,13240.82385583,48.72563043000264,53635.345823760006 2023-07-07,23:16:32.000,188,10981559,14485,0,1688771791,13240.93837309999,48.77497433999815,53635.35281088 2023-07-07,23:16:33.000,188,10981554,14085,0,1688771792,13241.113517159996,48.760876079999434,53635.42268208 2023-07-07,23:16:34.000,188,10981564,14325,0,1688771793,13241.356024319997,48.78907260000415,53635.48556616001 2023-07-07,23:16:35.000,188,10981510,14565,0,1688771794,13241.558113619998,48.810219990002224,53635.55543736001 2023-07-07,23:16:36.000,188,10981556,14445,0,1688771795,13241.665894579994,48.83841650999966,53635.5694116 2023-07-07,23:16:37.000,188,10981515,14165,0,1688771796,13241.888192809995,48.90185868000117,53635.54845024 2023-07-07,23:16:38.000,188,10981503,14565,0,1688771797,13242.05660055999,48.930055199998606,53635.58338584001 2023-07-07,23:16:39.000,188,10981552,14365,0,1688771798,13242.292371409996,48.930055199998606,53635.61832144 2023-07-07,23:16:40.000,188,10981541,14325,0,1688771799,13242.400152369992,49.00054649999947,53635.55543736001 2023-07-07,23:16:41.000,188,10981550,14245,0,1688771800,13242.669604770002,49.04989041000226,53635.57639872 2023-07-07,23:16:42.000,188,10981525,14285,0,1688771801,13242.898639309999,49.09218518999842,53635.59736008 2023-07-07,23:16:43.000,188,10981548,14445,0,1688771802,13243.067047059994,49.13447997000185,53635.541463120004 2023-07-07,23:16:44.000,188,10981494,14205,0,1688771803,13243.34323577,49.162676489999285,53635.55543736001 2023-07-07,23:16:45.000,188,10981604,14405,0,1688771804,13243.545325070001,49.261364310004865,53635.59736008 2023-07-07,23:16:46.000,188,10981512,14045,0,1688771805,13243.774359609997,49.30365909000102,53635.48556616001 2023-07-07,23:16:47.000,188,10981529,14325,0,1688771806,13244.023603079993,49.437592560003395,53635.373772240004 2023-07-07,23:16:48.000,188,10981554,14565,0,1688771807,13244.25263761999,49.613820810001926,53635.23402984 2023-07-07,23:16:49.000,188,10981546,14365,0,1688771808,13244.57598049999,49.7477542800043,53635.108261680005 2023-07-07,23:16:50.000,188,10981534,14205,0,1688771809,13244.872378139997,49.59267342000385,53634.77986704 2023-07-07,23:16:51.000,188,10981531,14405,0,1688771810,13245.316974599999,48.993497370000114,53634.605189040005 2023-07-07,23:16:52.000,188,10981489,14325,0,1688771811,13245.566218069995,47.67531006000354,53634.43051104001 2023-07-07,23:16:53.000,188,10981518,14045,0,1688771812,13245.43149186999,46.484007090002706,53634.24884592 2023-07-07,23:16:54.000,188,10981511,14365,0,1688771813,13245.310238289989,45.82138887000474,53634.151026240004 2023-07-07,23:16:55.000,188,10981518,14045,0,1688771814,13245.47190972999,45.73679930999788,53634.19294896001 2023-07-07,23:16:56.000,188,10981568,14085,0,1688771815,13245.62010855,45.75794670000323,53634.28378152 2023-07-07,23:16:57.000,188,10981504,14165,0,1688771816,13245.80198892,45.76499583000259,53634.28378152 2023-07-07,23:16:58.000,188,10981526,14365,0,1688771817,13245.90303357,45.72975017999852,53634.3466656 2023-07-07,23:16:59.000,188,10981532,14205,0,1688771818,13246.091650249997,45.70155366000108,53634.507369360006 2023-07-07,23:17:00.000,188,10981524,14485,0,1688771819,13246.138804419992,45.73679930999788,53634.54230496 2023-07-07,23:17:01.000,188,10981494,14205,0,1688771820,13246.192694899997,45.72975017999852,53634.556279200006 2023-07-07,23:17:02.000,188,10981494,14485,0,1688771821,13246.280266929993,45.74384844000451,53634.54929208001 2023-07-07,23:17:03.000,188,10981529,14365,0,1688771822,13246.441938369993,45.73679930999788,53634.605189040005 2023-07-07,23:17:04.000,188,10981566,14365,0,1688771823,13246.542983019994,45.77204496000195,53634.64012464 2023-07-07,23:17:05.000,188,10981525,14365,0,1688771824,13246.65076397999,45.800241479999386,53634.661086 2023-07-07,23:17:06.000,188,10981525,14405,0,1688771825,13246.745072319995,45.863683650000894,53634.61217616 2023-07-07,23:17:07.000,188,10981539,14325,0,1688771826,13246.83938066,45.87778190999961,53634.75890568 2023-07-07,23:17:08.000,188,10981517,14205,0,1688771827,13246.96063424,45.87778190999961,53634.821789760004 2023-07-07,23:17:09.000,188,10981499,14605,0,1688771828,13247.0010521,45.84253626000282,53634.89864808 2023-07-07,23:17:10.000,188,10981547,14885,0,1688771829,13246.97410685999,45.82138887000474,53634.95454504 2023-07-07,23:17:11.000,188,10981534,14445,0,1688771830,13246.93368899999,45.87778190999961,53634.9056352 2023-07-07,23:17:12.000,188,10981520,14205,0,1688771831,13246.85958959,46.12450145999901,53634.870699600004 2023-07-07,23:17:13.000,188,10981531,14525,0,1688771832,13246.92021638,46.29368057999818,53634.940570800005 2023-07-07,23:17:14.000,188,10981559,14045,0,1688771833,13246.94042531,46.314827970003535,53635.038390480004 2023-07-07,23:17:15.000,188,10981530,14525,0,1688771834,13247.02126103,46.35007362000033,53635.17114576001 2023-07-07,23:17:16.000,188,10981548,14445,0,1688771835,13247.169459849996,46.45581056999799,53635.157171520004 2023-07-07,23:17:17.000,188,10981558,14365,0,1688771836,13247.560165829993,46.51220361000014,53635.2549912 2023-07-07,23:17:18.000,188,10981493,14485,0,1688771837,13247.87003608999,46.46990883000399,53635.31088816 2023-07-07,23:17:19.000,188,10981548,14205,0,1688771838,13248.26074207,46.42761405000056,53635.38774648001 2023-07-07,23:17:20.000,188,10981494,14445,0,1688771839,13248.415677199991,46.45581056999799,53635.38774648001 2023-07-07,23:17:21.000,188,10981531,14565,0,1688771840,13248.584084950002,46.47695796000335,53635.562424480006 2023-07-07,23:17:22.000,188,10981566,14605,0,1688771841,13248.651448049997,46.56154752000293,53635.62530856 2023-07-07,23:17:23.000,188,10981532,14725,0,1688771842,13248.718811149993,46.58269491000101,53635.69517976 2023-07-07,23:17:24.000,188,10981518,14485,0,1688771843,13248.819855799993,46.18794363000052,53635.883832 2023-07-07,23:17:25.000,188,10981541,14325,0,1688771844,13248.873746279998,46.13859971999773,53635.90479336 2023-07-07,23:17:26.000,188,10981500,14405,0,1688771845,13248.887218899989,46.1738453700018,53635.96069032 2023-07-07,23:17:27.000,188,10981537,14525,0,1688771846,13248.893955209998,46.12450145999901,53636.03056152 2023-07-07,23:17:28.000,188,10981521,14365,0,1688771847,13248.826592109988,46.032862770000065,53636.10043272 2023-07-07,23:17:29.000,188,10981567,14565,0,1688771848,13248.449358749996,45.454834110001684,53636.15632968001 2023-07-07,23:17:30.000,188,10981565,14405,0,1688771849,13247.337867599992,44.30582592000428,53636.184278160006 2023-07-07,23:17:31.000,188,10981524,14605,0,1688771850,13245.57969069,43.69255161000183,53636.379917520004 2023-07-07,23:17:32.000,188,10981545,14525,0,1688771851,13244.40083644,45.14467239000078,53636.70831216001 2023-07-07,23:17:33.000,188,10981534,14405,0,1688771852,13244.845432900001,47.67531006000354,53636.95984848 2023-07-07,23:17:34.000,188,10981458,14445,0,1688771853,13245.84240678,49.035792150003545,53637.21138480001 2023-07-07,23:17:35.000,188,10981547,14525,0,1688771854,13246.313948479998,49.268413440004224,53637.4209984 2023-07-07,23:17:36.000,188,10981534,14405,0,1688771855,13246.462147299993,49.07103780000034,53637.7703544 2023-07-07,23:17:37.000,188,10981533,14485,0,1688771856,13246.462147299993,48.796121730003506,53637.91708392 2023-07-07,23:17:38.000,188,10981495,14565,0,1688771857,13246.435202059998,48.59874608999962,53637.98695512 2023-07-07,23:17:39.000,188,10981491,14405,0,1688771858,13246.435202059998,48.47891088000324,53638.126697520005 2023-07-07,23:17:40.000,188,10981518,14365,0,1688771859,13246.462147299993,48.3731739299983,53638.16862024001 2023-07-07,23:17:41.000,188,10981501,14205,0,1688771860,13246.489092539989,48.401370450003014,53638.224517200004 2023-07-07,23:17:42.000,188,10981516,14285,0,1688771861,13246.529510399989,48.41546871000173,53638.245478560006 2023-07-07,23:17:43.000,188,10981547,14285,0,1688771862,13246.522774089994,48.50710740000068,53638.28041416 2023-07-07,23:17:44.000,188,10981533,14405,0,1688771863,13246.536246709999,48.61284434999834,53638.294388400005 2023-07-07,23:17:45.000,188,10981529,14205,0,1688771864,13246.522774089994,48.72563043000264,53638.245478560006 2023-07-07,23:17:46.000,188,10981564,14125,0,1688771865,13246.462147299993,48.82431825000094,53638.27342704 2023-07-07,23:17:47.000,188,10981586,14405,0,1688771866,13246.542983019994,48.85251476999838,53638.462079280005 2023-07-07,23:17:48.000,188,10981522,14525,0,1688771867,13246.569928259989,48.86661303000437,53638.42714368 2023-07-07,23:17:49.000,188,10981534,14405,0,1688771868,13246.549719329989,48.930055199998606,53638.30137552 2023-07-07,23:17:50.000,188,10981519,14645,0,1688771869,13246.657500289999,48.986448240000755,53638.42714368 2023-07-07,23:17:51.000,188,10981523,14365,0,1688771870,13246.765281249995,49.01464475999819,53638.49002776 2023-07-07,23:17:52.000,188,10981530,14365,0,1688771871,13246.785490179995,49.0780869299997,53638.49701488 2023-07-07,23:17:53.000,188,10981555,14445,0,1688771872,13246.866325899995,49.12743084000249,53638.510989120005 2023-07-07,23:17:54.000,188,10981505,14405,0,1688771873,13246.85958959,49.190873010004,53638.52496336001 2023-07-07,23:17:55.000,188,10981513,14445,0,1688771874,13246.866325899995,49.204971270002716,53638.55291184001 2023-07-07,23:17:56.000,188,10981520,14205,0,1688771875,13246.92021638,49.24726604999887,53638.510989120005 2023-07-07,23:17:57.000,188,10981501,14485,0,1688771876,13246.96063424,49.2895608300023,53638.54592472 2023-07-07,23:17:58.000,188,10981548,14125,0,1688771877,13246.987579479995,49.31775734999974,53638.52496336001 2023-07-07,23:17:59.000,188,10981533,14405,0,1688771878,13246.967370549995,49.381199520001246,53638.49701488 2023-07-07,23:18:00.000,188,10981534,14485,0,1688771879,13246.947161619995,49.41644516999804,53638.45509216001 2023-07-07,23:18:01.000,188,10981552,14405,0,1688771880,13246.91348006999,49.47988733999955,53638.44810504 2023-07-07,23:18:02.000,188,10981505,14285,0,1688771881,13247.027997339996,49.5010347300049,53638.47605352 2023-07-07,23:18:03.000,188,10981557,14525,0,1688771882,13247.12230568,49.5362803800017,53638.531950480006 2023-07-07,23:18:04.000,188,10981514,14325,0,1688771883,13247.182932470001,49.59267342000385,53638.531950480006 2023-07-07,23:18:05.000,188,10981538,14685,0,1688771884,13247.203141400001,49.670213850004075,53638.49002776 2023-07-07,23:18:06.000,188,10981614,14325,0,1688771885,13247.283977120002,49.72660688999895,53638.5389376 2023-07-07,23:18:07.000,188,10981532,14525,0,1688771886,13247.257031879992,49.71955775999959,53638.59483456 2023-07-07,23:18:08.000,188,10981580,14445,0,1688771887,13247.189668779996,49.71955775999959,53638.47605352 2023-07-07,23:18:09.000,188,10981520,14045,0,1688771888,13247.277240809992,49.69136124000215,53638.580860320006 2023-07-07,23:18:10.000,188,10981557,14165,0,1688771889,13247.331131289997,49.677262980003434,53638.6088088 2023-07-07,23:18:11.000,188,10981534,14085,0,1688771890,13247.378285459992,49.69136124000215,53638.66470576 2023-07-07,23:18:12.000,188,10981537,14365,0,1688771891,13247.452384869997,49.69841037000151,53638.678680000005 2023-07-07,23:18:13.000,188,10981521,14205,0,1688771892,13247.593847379998,49.76185254000302,53638.699641360006 2023-07-07,23:18:14.000,188,10981491,13965,0,1688771893,13247.661210479993,49.81824557999789,53638.61579592 2023-07-07,23:18:15.000,188,10981505,14005,0,1688771894,13247.728573579989,49.7829999300011,53638.62278304001 2023-07-07,23:18:16.000,188,10981523,14605,0,1688771895,13247.748782509989,49.790049060000456,53638.678680000005 2023-07-07,23:18:17.000,188,10981527,14525,0,1688771896,13247.755518819999,49.790049060000456,53638.678680000005 2023-07-07,23:18:18.000,188,10981493,14645,0,1688771897,13247.768991439989,49.81824557999789,53638.61579592 2023-07-07,23:18:19.000,188,10981549,14525,0,1688771898,13247.876772399999,49.853491230001964,53638.69265424001 2023-07-07,23:18:20.000,188,10981515,14725,0,1688771899,13247.903717639994,49.88873687999876,53638.66470576 2023-07-07,23:18:21.000,188,10981538,14325,0,1688771900,13248.045180149995,49.87463862000004,53638.70662848 2023-07-07,23:18:22.000,188,10981573,14405,0,1688771901,13248.19337896999,49.86054036000132,53638.797461040005 2023-07-07,23:18:23.000,188,10981510,14525,0,1688771902,13248.17990635,49.81824557999789,53638.74156408001 2023-07-07,23:18:24.000,188,10981468,14365,0,1688771903,13248.15969742,49.7829999300011,53638.79047392001 2023-07-07,23:18:25.000,188,10981521,14285,0,1688771904,13248.166433729995,49.82529471000453,53638.82540952 2023-07-07,23:18:26.000,188,10981523,14285,0,1688771905,13248.03170752999,49.87463862000004,53638.76252544 2023-07-07,23:18:27.000,188,10981555,14685,0,1688771906,13248.004762289995,49.95217905000027,53638.83938376001 2023-07-07,23:18:28.000,188,10981536,14325,0,1688771907,13248.045180149995,49.95922817999963,53638.895280720004 2023-07-07,23:18:29.000,188,10981555,14405,0,1688771908,13248.03170752999,50.015621220001776,53638.87431936 2023-07-07,23:18:30.000,188,10981522,14245,0,1688771909,13247.99128966999,50.05791599999793,53638.86733224001 2023-07-07,23:18:31.000,188,10981511,14445,0,1688771910,13247.89024501999,50.13545642999816,53638.83239664 2023-07-07,23:18:32.000,188,10981518,14485,0,1688771911,13247.903717639994,50.22004598999774,53638.87431936 2023-07-07,23:18:33.000,188,10981552,14245,0,1688771912,13247.89698133,50.29758641999797,53638.90925496001 2023-07-07,23:18:34.000,188,10981494,14565,0,1688771913,13247.836354539999,50.39627424000355,53638.916242080006 2023-07-07,23:18:35.000,188,10981540,14565,0,1688771914,13247.701628339993,50.50201119000121,53638.97213904 2023-07-07,23:18:36.000,188,10981555,14045,0,1688771915,13247.694892029998,50.54430597000464,53638.95816480001 2023-07-07,23:18:37.000,188,10981541,13885,0,1688771916,13247.566902140003,50.62184640000487,53638.9232292 2023-07-07,23:18:38.000,188,10981556,14725,0,1688771917,13247.573638449998,50.6852885699991,53639.00707464001 2023-07-07,23:18:39.000,188,10981534,14645,0,1688771918,13247.492802729997,50.73463248000189,53638.93720344001 2023-07-07,23:18:40.000,188,10981525,14525,0,1688771919,13247.364812840002,50.847418559998914,53638.82540952 2023-07-07,23:18:41.000,188,10981518,14565,0,1688771920,13247.324394980002,50.889713340002345,53638.93021632 2023-07-07,23:18:42.000,188,10981528,14125,0,1688771921,13247.378285459992,50.946106380004494,53638.94419056 2023-07-07,23:18:43.000,188,10981517,14445,0,1688771922,13247.283977120002,50.98135203000129,53638.97912616 2023-07-07,23:18:44.000,188,10981548,14125,0,1688771923,13247.257031879992,51.03069594000408,53638.98611328001 2023-07-07,23:18:45.000,188,10981500,14445,0,1688771924,13247.203141400001,51.072990720000234,53638.95117768 2023-07-07,23:18:46.000,188,10981496,14445,0,1688771925,13247.075151509991,51.115285500003665,53638.94419056 2023-07-07,23:18:47.000,188,10981555,14085,0,1688771926,13247.08188782,51.072990720000234,53639.00008752 2023-07-07,23:18:48.000,188,10981519,14565,0,1688771927,13246.96063424,51.12938376000238,53638.97213904 2023-07-07,23:18:49.000,188,10981524,14205,0,1688771928,13246.90000745,51.17167853999854,53638.98611328001 2023-07-07,23:18:50.000,188,10981523,14525,0,1688771929,13246.75854494,51.16462940999918,53638.965151920005 2023-07-07,23:18:51.000,188,10981526,14485,0,1688771930,13246.69118183999,51.1787276699979,53639.00008752 2023-07-07,23:18:52.000,188,10981568,14365,0,1688771931,13246.704654459994,51.13643289000174,53639.10489432001 2023-07-07,23:18:53.000,188,10981572,14565,0,1688771932,13246.67097290999,51.15053115000046,53639.06995872 2023-07-07,23:18:54.000,188,10981544,14685,0,1688771933,13246.637291359999,51.17167853999854,53639.07694584001 2023-07-07,23:18:55.000,188,10981539,14565,0,1688771934,13246.489092539989,51.22102245000133,53639.02104888 2023-07-07,23:18:56.000,188,10981525,14285,0,1688771935,13246.475619919998,51.28446462000284,53639.09092008 2023-07-07,23:18:57.000,188,10981563,14525,0,1688771936,13246.441938369993,51.36200505000306,53639.06995872 2023-07-07,23:18:58.000,188,10981464,14645,0,1688771937,13246.394784199998,51.418398089997936,53639.06995872 2023-07-07,23:18:59.000,188,10981545,14885,0,1688771938,13246.347630030003,51.44659461000265,53639.02803600001 2023-07-07,23:19:00.000,188,10981516,14725,0,1688771939,13246.374575269998,51.45364374000201,53639.02104888 2023-07-07,23:19:01.000,188,10981550,14365,0,1688771940,13246.347630030003,51.517085910003516,53639.03502312001 2023-07-07,23:19:02.000,188,10981533,14285,0,1688771941,13246.354366339998,51.55938068999967,53639.03502312001 2023-07-07,23:19:03.000,188,10981520,14125,0,1688771942,13246.327421100003,51.6369211199999,53639.02104888 2023-07-07,23:19:04.000,188,10981518,14565,0,1688771943,13246.280266929993,51.714461550000124,53639.04899736 2023-07-07,23:19:05.000,188,10981519,14365,0,1688771944,13246.159013349992,51.82724763000442,53639.00008752 2023-07-07,23:19:06.000,188,10981572,14685,0,1688771945,13246.152277039997,51.982328490004875,53638.98611328001 2023-07-07,23:19:07.000,188,10981518,14565,0,1688771946,13246.233112759997,52.08101631000318,53639.0979072 2023-07-07,23:19:08.000,188,10981549,14285,0,1688771947,13246.233112759997,52.102163700001256,53639.15380416001 2023-07-07,23:19:09.000,188,10981540,14285,0,1688771948,13246.179222279992,52.08101631000318,53639.16079128 2023-07-07,23:19:10.000,188,10981523,14365,0,1688771949,13246.152277039997,52.052819789998466,53639.11886856 2023-07-07,23:19:11.000,188,10981548,14565,0,1688771950,13246.125331800002,52.04577065999911,53639.062971600004 2023-07-07,23:19:12.000,188,10981566,14365,0,1688771951,13246.212903829997,52.06691805000446,53639.14681704 2023-07-07,23:19:13.000,188,10981518,14565,0,1688771952,13246.246585380002,52.03167240000039,53639.16079128 2023-07-07,23:19:14.000,188,10981549,14165,0,1688771953,13246.233112759997,52.059868919997825,53639.230662480004 2023-07-07,23:19:15.000,188,10981508,14485,0,1688771954,13246.125331800002,52.059868919997825,53639.22367536001 2023-07-07,23:19:16.000,188,10981528,14205,0,1688771955,13246.071441319997,52.00347588000295,53639.27957232 2023-07-07,23:19:17.000,188,10981537,14485,0,1688771956,13246.111859179997,51.90478806000465,53639.29354656001 2023-07-07,23:19:18.000,188,10981548,14485,0,1688771957,13246.017550839992,51.86954241000058,53639.34245640001 2023-07-07,23:19:19.000,188,10981524,14445,0,1688771958,13245.956924049991,51.8483950200025,53639.33546928 2023-07-07,23:19:20.000,188,10981539,14245,0,1688771959,13245.849143089996,51.876591539999936,53639.349443520005 2023-07-07,23:19:21.000,188,10981533,14245,0,1688771960,13245.77504367999,51.82019849999779,53639.34245640001 2023-07-07,23:19:22.000,188,10981520,14525,0,1688771961,13245.808725229996,51.742658070004836,53639.38437912 2023-07-07,23:19:23.000,188,10981507,14605,0,1688771962,13245.855879399991,51.707412420000765,53639.37040488001 2023-07-07,23:19:24.000,188,10981516,14245,0,1688771963,13245.808725229996,51.68626503000269,53639.398353360004 2023-07-07,23:19:25.000,188,10981539,14365,0,1688771964,13245.69420795999,51.714461550000124,53639.398353360004 2023-07-07,23:19:26.000,188,10981572,14245,0,1688771965,13245.51232758999,51.67921590000333,53639.45425032 2023-07-07,23:19:27.000,188,10981507,14205,0,1688771966,13245.424755559994,51.61577373000182,53639.37040488001 2023-07-07,23:19:28.000,188,10981485,14245,0,1688771967,13245.418019249999,51.62987199000054,53639.37040488001 2023-07-07,23:19:29.000,188,10981536,14365,0,1688771968,13245.43149186999,51.66511764000461,53639.32848216 2023-07-07,23:19:30.000,188,10981529,14405,0,1688771969,13245.41128293999,51.67921590000333,53639.36341776001 2023-07-07,23:19:31.000,188,10981551,14405,0,1688771970,13245.330447219989,51.714461550000124,53639.38437912 2023-07-07,23:19:32.000,188,10981504,14525,0,1688771971,13245.296765669998,51.643970249999256,53639.44027608001 2023-07-07,23:19:33.000,188,10981509,14125,0,1688771972,13245.242875189993,51.658068509997975,53639.4472632 2023-07-07,23:19:34.000,188,10981525,14365,0,1688771973,13245.222666259993,51.651019379998615,53639.40534048 2023-07-07,23:19:35.000,188,10981523,14325,0,1688771974,13245.081203749993,51.658068509997975,53639.398353360004 2023-07-07,23:19:36.000,188,10981522,14525,0,1688771975,13244.939741239992,51.714461550000124,53639.31450792 2023-07-07,23:19:37.000,188,10981518,14645,0,1688771976,13244.946477550002,51.651019379998615,53639.33546928 2023-07-07,23:19:38.000,188,10981547,14605,0,1688771977,13244.912795999997,51.62282286000118,53639.37040488001 2023-07-07,23:19:39.000,188,10981510,14365,0,1688771978,13245.000368029992,51.61577373000182,53639.398353360004 2023-07-07,23:19:40.000,188,10981481,14365,0,1688771979,13245.081203749993,51.59462634000374,53639.38437912 2023-07-07,23:19:41.000,188,10981509,14485,0,1688771980,13245.067731130002,51.531184170002234,53639.32848216 2023-07-07,23:19:42.000,188,10981562,14285,0,1688771981,13245.141830539993,51.45364374000201,53639.398353360004 2023-07-07,23:19:43.000,188,10981558,14285,0,1688771982,13245.087940060002,51.44659461000265,53639.28655944 2023-07-07,23:19:44.000,188,10981530,14205,0,1688771983,13245.155303159998,51.45364374000201,53639.300533680005 2023-07-07,23:19:45.000,188,10981537,14205,0,1688771984,13245.141830539993,51.51003678000416,53639.300533680005 2023-07-07,23:19:46.000,188,10981539,14285,0,1688771985,13245.114885299998,51.49593851999816,53639.3075208 2023-07-07,23:19:47.000,188,10981526,14445,0,1688771986,13245.128357920003,51.37610331000178,53639.34245640001 2023-07-07,23:19:48.000,188,10981514,14045,0,1688771987,13245.087940060002,51.28446462000284,53639.3075208 2023-07-07,23:19:49.000,188,10981481,14365,0,1688771988,13245.114885299998,51.19282593000389,53639.32149504001 2023-07-07,23:19:50.000,188,10981512,14525,0,1688771989,13245.101412679993,51.17167853999854,53639.24463672001 2023-07-07,23:19:51.000,188,10981578,14605,0,1688771990,13245.135094229998,51.02364681000472,53639.20271400001 2023-07-07,23:19:52.000,188,10981536,14445,0,1688771991,13245.141830539993,50.95315551000385,53639.21668824 2023-07-07,23:19:53.000,188,10981486,14645,0,1688771992,13245.182248399993,50.847418559998914,53639.14681704 2023-07-07,23:19:54.000,188,10981513,14645,0,1688771993,13245.209193639988,50.840369429999555,53639.20970112 2023-07-07,23:19:55.000,188,10981515,14325,0,1688771994,13245.135094229998,50.847418559998914,53639.26559808 2023-07-07,23:19:56.000,188,10981534,14525,0,1688771995,13244.993631719997,50.81922204000148,53639.251623840006 2023-07-07,23:19:57.000,188,10981526,14205,0,1688771996,13244.872378139997,50.72758335000253,53639.181752640005 2023-07-07,23:19:58.000,188,10981533,14165,0,1688771997,13244.980159099992,50.63594466000359,53639.18873976 2023-07-07,23:19:59.000,188,10981510,14485,0,1688771998,13245.087940060002,50.54430597000464,53639.11886856 2023-07-07,23:20:00.000,188,10981545,14325,0,1688771999,13245.182248399993,50.438569019999704,53639.17476552001 2023-07-07,23:20:01.000,188,10981537,14445,0,1688772000,13245.141830539993,50.38922511000419,53639.10489432001 2023-07-07,23:20:02.000,188,10981481,14165,0,1688772001,13245.182248399993,50.23414425000374,53639.09092008 2023-07-07,23:20:03.000,188,10981514,14285,0,1688772002,13245.330447219989,50.1284072999988,53639.10489432001 2023-07-07,23:20:04.000,188,10981527,14565,0,1688772003,13245.438228179999,50.064965130004566,53639.04201024 2023-07-07,23:20:05.000,188,10981537,14405,0,1688772004,13245.51232758999,50.029719480000495,53639.04899736 2023-07-07,23:20:06.000,188,10981530,14605,0,1688772005,13245.444964489994,49.966277309998986,53639.02803600001 2023-07-07,23:20:07.000,188,10981553,14645,0,1688772006,13245.505591279994,49.89578600999812,53639.00008752 2023-07-07,23:20:08.000,188,10981546,14645,0,1688772007,13245.626844859995,49.804147319999174,53639.00707464001 2023-07-07,23:20:09.000,188,10981505,14405,0,1688772008,13245.81546153999,49.71250863000023,53639.03502312001 2023-07-07,23:20:10.000,188,10981509,14565,0,1688772009,13245.84240678,49.58562429000449,53638.93021632 2023-07-07,23:20:11.000,188,10981556,14485,0,1688772010,13245.997341909992,49.40234690999932,53639.00707464001 2023-07-07,23:20:12.000,188,10981531,14965,0,1688772011,13246.179222279992,49.2895608300023,53638.9931004 2023-07-07,23:20:13.000,188,10981515,14565,0,1688772012,13246.435202059998,49.31070822000038,53638.97213904 2023-07-07,23:20:14.000,188,10981543,14125,0,1688772013,13246.644027669994,49.30365909000102,53638.94419056 2023-07-07,23:20:15.000,188,10981531,14525,0,1688772014,13246.81917173,49.261364310004865,53639.04899736 2023-07-07,23:20:16.000,188,10981541,14205,0,1688772015,13246.90000745,49.14857823000057,53639.04201024 2023-07-07,23:20:17.000,188,10981554,14525,0,1688772016,13247.06167889,49.0780869299997,53639.062971600004 2023-07-07,23:20:18.000,188,10981528,14405,0,1688772017,13247.075151509991,48.9441534600046,53639.02803600001 2023-07-07,23:20:19.000,188,10981560,14565,0,1688772018,13247.236822949992,48.8313673800003,53639.062971600004 2023-07-07,23:20:20.000,188,10981499,14285,0,1688772019,13247.391758079997,48.66218826000113,53639.062971600004 2023-07-07,23:20:21.000,188,10981534,14045,0,1688772020,13247.701628339993,48.577598700001545,53639.00707464001 2023-07-07,23:20:22.000,188,10981538,14325,0,1688772021,13247.984553359995,48.47186175000388,53639.11886856 2023-07-07,23:20:23.000,188,10981525,14205,0,1688772022,13248.05865277,48.42956697000045,53639.07694584001 2023-07-07,23:20:24.000,188,10981537,14485,0,1688772023,13248.07212538999,48.32383002000279,53639.10489432001 2023-07-07,23:20:25.000,188,10981507,14525,0,1688772024,13248.227060519996,48.26038785000128,53639.13982992 2023-07-07,23:20:26.000,188,10981539,14685,0,1688772025,13248.395468269991,48.20399480999913,53639.11188144 2023-07-07,23:20:27.000,188,10981545,14445,0,1688772026,13248.644711740002,48.18284742000105,53639.1677784 2023-07-07,23:20:28.000,188,10981489,14405,0,1688772027,13248.739020079993,48.119405249999545,53639.2376496 2023-07-07,23:20:29.000,188,10981523,14125,0,1688772028,13248.705338530002,48.08415960000275,53639.27957232 2023-07-07,23:20:30.000,188,10981521,14165,0,1688772029,13248.725547460002,47.97842264999781,53639.21668824 2023-07-07,23:20:31.000,188,10981551,14325,0,1688772030,13248.974790929999,47.91498048000358,53639.21668824 2023-07-07,23:20:32.000,188,10981548,14485,0,1688772031,13249.143198679994,47.83744005000335,53639.20271400001 2023-07-07,23:20:33.000,188,10981494,14725,0,1688772032,13249.27118856999,47.82334179000463,53639.20970112 2023-07-07,23:20:34.000,188,10981538,14485,0,1688772033,13249.27792488,47.7810470100012,53639.18873976 2023-07-07,23:20:35.000,188,10981526,14405,0,1688772034,13249.3587606,47.83039092000399,53639.24463672001 2023-07-07,23:20:36.000,188,10981544,14765,0,1688772035,13249.48001418,47.87268570000015,53639.13982992 2023-07-07,23:20:37.000,188,10981521,14885,0,1688772036,13249.695576099992,47.893833089998225,53639.17476552001 2023-07-07,23:20:38.000,188,10981548,14205,0,1688772037,13249.917874329993,47.83744005000335,53639.2376496 2023-07-07,23:20:39.000,188,10981565,14205,0,1688772038,13250.005446359988,47.74580136000441,53639.19572688001 2023-07-07,23:20:40.000,188,10981540,14125,0,1688772039,13250.005446359988,47.63301528000011,53639.11188144 2023-07-07,23:20:41.000,188,10981564,14445,0,1688772040,13250.059336839993,47.59776963000331,53639.09092008 2023-07-07,23:20:42.000,188,10981582,14205,0,1688772041,13250.221008279994,47.541376590001164,53639.13982992 2023-07-07,23:20:43.000,188,10981541,14485,0,1688772042,13250.33552555,47.5695731099986,53639.17476552001 2023-07-07,23:20:44.000,188,10981555,14445,0,1688772043,13250.41636127,47.4356396400035,53639.13982992 2023-07-07,23:20:45.000,188,10981518,14485,0,1688772044,13250.55782378,47.32990268999856,53639.20271400001 2023-07-07,23:20:46.000,188,10981572,14765,0,1688772045,13250.59824164,47.245313129998976,53639.20271400001 2023-07-07,23:20:47.000,188,10981569,14285,0,1688772046,13250.57803271,47.23121487000026,53639.083932960006 2023-07-07,23:20:48.000,188,10981536,14445,0,1688772047,13250.59824164,47.17482182999811,53639.10489432001 2023-07-07,23:20:49.000,188,10981517,14605,0,1688772048,13250.61845057,47.09023226999852,53639.20271400001 2023-07-07,23:20:50.000,188,10981515,14565,0,1688772049,13250.59150532999,46.97039706000214,53639.06995872 2023-07-07,23:20:51.000,188,10981533,14285,0,1688772050,13250.6386595,46.81531620000169,53639.06995872 2023-07-07,23:20:52.000,188,10981527,14125,0,1688772051,13250.780122010001,46.65318621000188,53639.14681704 2023-07-07,23:20:53.000,188,10981521,14285,0,1688772052,13250.874430349992,46.547449260004214,53639.11886856 2023-07-07,23:20:54.000,188,10981543,14725,0,1688772053,13250.874430349992,46.58269491000101,53639.03502312001 2023-07-07,23:20:55.000,188,10981526,14405,0,1688772054,13250.854221419992,46.64613708000252,53638.95816480001 2023-07-07,23:20:56.000,188,10981567,14405,0,1688772055,13250.901375590001,46.62498969000444,53639.02104888 2023-07-07,23:20:57.000,188,10981498,14565,0,1688772056,13250.982211310002,46.540400130004855,53638.95117768 2023-07-07,23:20:58.000,188,10981541,14645,0,1688772057,13251.083255960002,46.46285970000463,53638.965151920005 2023-07-07,23:20:59.000,188,10981489,14365,0,1688772058,13251.217982159993,46.448761439998634,53638.97213904 2023-07-07,23:21:00.000,188,10981551,14885,0,1688772059,13251.244927399988,46.46990883000399,53638.82540952 2023-07-07,23:21:01.000,188,10981526,14645,0,1688772060,13251.366180979989,46.52630186999886,53638.87431936 2023-07-07,23:21:02.000,188,10981508,14045,0,1688772061,13251.420071459994,46.56859665000229,53638.88130648 2023-07-07,23:21:03.000,188,10981518,14485,0,1688772062,13251.500907179994,46.6320388200038,53638.76951256001 2023-07-07,23:21:04.000,188,10981527,14325,0,1688772063,13251.541325039994,46.65318621000188,53638.748551200006 2023-07-07,23:21:05.000,188,10981517,14525,0,1688772064,13251.66931492999,46.65318621000188,53638.70662848 2023-07-07,23:21:06.000,188,10981550,14405,0,1688772065,13251.75688696,46.709579250004026,53638.797461040005 2023-07-07,23:21:07.000,188,10981505,14205,0,1688772066,13251.87814054,46.79416881000361,53638.83239664 2023-07-07,23:21:08.000,188,10981568,14285,0,1688772067,13252.019603050001,46.892856630001916,53638.79047392001 2023-07-07,23:21:09.000,188,10981566,14605,0,1688772068,13252.161065560002,46.949249670004065,53638.81143528 2023-07-07,23:21:10.000,188,10981511,14565,0,1688772069,13252.161065560002,46.92810227999871,53638.77649968 2023-07-07,23:21:11.000,188,10981551,14405,0,1688772070,13252.039811980001,46.88580750000256,53638.699641360006 2023-07-07,23:21:12.000,188,10981564,14365,0,1688772071,13252.140856630002,46.857610979997844,53638.68566712 2023-07-07,23:21:13.000,188,10981569,14525,0,1688772072,13252.302528070002,46.9774461900015,53638.748551200006 2023-07-07,23:21:14.000,188,10981517,14205,0,1688772073,13252.443990579988,47.132527050001954,53638.748551200006 2023-07-07,23:21:15.000,188,10981497,14405,0,1688772074,13252.390100099998,47.21006748000218,53638.699641360006 2023-07-07,23:21:16.000,188,10981533,14405,0,1688772075,13252.221692350002,47.17482182999811,53638.70662848 2023-07-07,23:21:17.000,188,10981535,14645,0,1688772076,13252.127384009997,47.132527050001954,53638.748551200006 2023-07-07,23:21:18.000,188,10981575,14365,0,1688772077,13252.066757219996,47.132527050001954,53638.68566712 2023-07-07,23:21:19.000,188,10981472,14005,0,1688772078,13252.107175079997,47.2241657400009,53638.61579592 2023-07-07,23:21:20.000,188,10981535,14365,0,1688772079,13252.140856630002,47.351050080003915,53638.559898960004 2023-07-07,23:21:21.000,188,10981546,14445,0,1688772080,13252.093702459992,47.42859051000414,53638.5389376 2023-07-07,23:21:22.000,188,10981506,14405,0,1688772081,13251.932031019991,47.42154138000478,53638.462079280005 2023-07-07,23:21:23.000,188,10981541,14325,0,1688772082,13251.932031019991,47.37924660000135,53638.60182168001 2023-07-07,23:21:24.000,188,10981529,14245,0,1688772083,13251.905085779996,47.365148340002634,53638.62278304001 2023-07-07,23:21:25.000,188,10981585,14685,0,1688772084,13251.905085779996,47.42154138000478,53638.58784744 2023-07-07,23:21:26.000,188,10981497,14125,0,1688772085,13251.73667803,47.55547484999988,53638.531950480006 2023-07-07,23:21:27.000,188,10981508,14725,0,1688772086,13251.62889706999,47.61186789000203,53638.50400200001 2023-07-07,23:21:28.000,188,10981505,14205,0,1688772087,13251.58847920999,47.66121180000482,53638.462079280005 2023-07-07,23:21:29.000,188,10981540,14325,0,1688772088,13251.534588729999,47.73170309999841,53638.47605352 2023-07-07,23:21:30.000,188,10981507,14045,0,1688772089,13251.433544079999,47.85153831000207,53638.45509216001 2023-07-07,23:21:31.000,188,10981500,14165,0,1688772090,13251.460489319994,47.95727525999973,53638.43413080001 2023-07-07,23:21:32.000,188,10981540,14405,0,1688772091,13251.426807769989,48.03481568999996,53638.510989120005 2023-07-07,23:21:33.000,188,10981497,14485,0,1688772092,13251.386389909989,48.08415960000275,53638.4690664 2023-07-07,23:21:34.000,188,10981492,14405,0,1688772093,13251.137146439993,48.13350350999826,53638.44810504 2023-07-07,23:21:35.000,188,10981507,14245,0,1688772094,13251.069783339997,48.14760177000426,53638.4690664 2023-07-07,23:21:36.000,188,10981526,14605,0,1688772095,13250.955266069992,48.30268263000471,53638.35727248001 2023-07-07,23:21:37.000,188,10981544,14285,0,1688772096,13250.834012489991,48.42956697000045,53638.245478560006 2023-07-07,23:21:38.000,188,10981525,14045,0,1688772097,13250.732967839991,48.56350044000283,53638.364259600006 2023-07-07,23:21:39.000,188,10981494,14085,0,1688772098,13250.6386595,48.71858130000328,53638.294388400005 2023-07-07,23:21:40.000,188,10981551,14205,0,1688772099,13250.712758909991,48.8313673800003,53638.21054296 2023-07-07,23:21:41.000,188,10981494,14365,0,1688772100,13250.800330940001,48.90185868000117,53638.196568720006 2023-07-07,23:21:42.000,188,10981482,14445,0,1688772101,13250.75991308,48.986448240000755,53638.245478560006 2023-07-07,23:21:43.000,188,10981522,14725,0,1688772102,13250.69928629,49.028743020004185,53638.23150432 2023-07-07,23:21:44.000,188,10981525,14285,0,1688772103,13250.61845057,49.09218518999842,53638.25246568 2023-07-07,23:21:45.000,188,10981497,14445,0,1688772104,13250.544351159995,49.204971270002716,53638.20355584 2023-07-07,23:21:46.000,188,10981508,14445,0,1688772105,13250.4365702,49.36005213000317,53638.31534976001 2023-07-07,23:21:47.000,188,10981508,14245,0,1688772106,13250.36920709999,49.437592560003395,53638.43413080001 2023-07-07,23:21:48.000,188,10981521,14525,0,1688772107,13250.153645179998,49.49398559999827,53638.364259600006 2023-07-07,23:21:49.000,188,10981460,14245,0,1688772108,13250.039127909993,49.571526029998495,53638.329324 2023-07-07,23:21:50.000,188,10981530,14605,0,1688772109,13249.965028500003,49.68431211000279,53638.343298240005 2023-07-07,23:21:51.000,188,10981483,14285,0,1688772110,13249.931346949998,49.77595080000174,53638.23849144001 2023-07-07,23:21:52.000,188,10981535,14565,0,1688772111,13249.870720159997,49.89578600999812,53638.2594528 2023-07-07,23:21:53.000,188,10981521,14405,0,1688772112,13249.931346949998,49.973326439998345,53638.26643992001 2023-07-07,23:21:54.000,188,10981532,14285,0,1688772113,13249.917874329993,50.1284072999988,53638.27342704 2023-07-07,23:21:55.000,188,10981518,14165,0,1688772114,13249.965028500003,50.17070208000223,53638.21054296 2023-07-07,23:21:56.000,188,10981502,14365,0,1688772115,13250.005446359988,50.262340770001174,53638.343298240005 2023-07-07,23:21:57.000,188,10981501,14325,0,1688772116,13249.998710049993,50.375126849998196,53638.294388400005 2023-07-07,23:21:58.000,188,10981491,14405,0,1688772117,13249.870720159997,50.51610944999993,53638.224517200004 2023-07-07,23:21:59.000,188,10981516,14365,0,1688772118,13249.776411819992,50.62184640000487,53638.224517200004 2023-07-07,23:22:00.000,188,10981526,14565,0,1688772119,13249.628212999996,50.76282899999933,53638.18259448 2023-07-07,23:22:01.000,188,10981540,14725,0,1688772120,13249.547377279996,50.847418559998914,53638.07080056001 2023-07-07,23:22:02.000,188,10981511,14445,0,1688772121,13249.547377279996,50.98135203000129,53638.09176192 2023-07-07,23:22:03.000,188,10981523,14365,0,1688772122,13249.533904659991,51.065941590000875,53638.16862024001 2023-07-07,23:22:04.000,188,10981527,14445,0,1688772123,13249.513695729991,51.20692419000261,53638.21054296 2023-07-07,23:22:05.000,188,10981514,14445,0,1688772124,13249.43286000999,51.31971026999963,53638.14765888001 2023-07-07,23:22:06.000,188,10981494,14485,0,1688772125,13249.39244214999,51.43954548000329,53638.2594528 2023-07-07,23:22:07.000,188,10981514,14445,0,1688772126,13249.3587606,51.524135040002875,53638.224517200004 2023-07-07,23:22:08.000,188,10981546,14245,0,1688772127,13249.21729809,51.6016754700031,53638.13368464 2023-07-07,23:22:09.000,188,10981493,14445,0,1688772128,13249.21729809,51.62987199000054,53638.23150432 2023-07-07,23:22:10.000,188,10981543,14205,0,1688772129,13249.12972605999,51.693314160002046,53638.196568720006 2023-07-07,23:22:11.000,188,10981543,14485,0,1688772130,13249.23077070999,51.78495285000099,53638.21054296 2023-07-07,23:22:12.000,188,10981562,14525,0,1688772131,13249.224034399995,51.85544415000186,53638.224517200004 2023-07-07,23:22:13.000,188,10981519,14645,0,1688772132,13249.19035284999,51.932984580002085,53638.21753008001 2023-07-07,23:22:14.000,188,10981551,14165,0,1688772133,13249.17014391999,51.982328490004875,53638.175607360005 2023-07-07,23:22:15.000,188,10981509,14205,0,1688772134,13249.143198679994,52.08806544000254,53638.0847748 2023-07-07,23:22:16.000,188,10981516,14405,0,1688772135,13249.12972605999,52.13740934999805,53638.077787680006 2023-07-07,23:22:17.000,188,10981558,14365,0,1688772136,13249.14993498999,52.20085151999956,53638.14765888001 2023-07-07,23:22:18.000,188,10981502,14405,0,1688772137,13249.096044509999,52.24314630000299,53638.154646 2023-07-07,23:22:19.000,188,10981543,14565,0,1688772138,13249.08930819999,52.25724456000171,53638.14765888001 2023-07-07,23:22:20.000,188,10981513,14565,0,1688772139,13249.102780819994,52.327735860002576,53638.18259448 2023-07-07,23:22:21.000,188,10981543,14405,0,1688772140,13249.06909926999,52.384128900004725,53638.14067176 2023-07-07,23:22:22.000,188,10981515,14405,0,1688772141,13248.994999859999,52.5392097599979,53638.16862024001 2023-07-07,23:22:23.000,188,10981495,14405,0,1688772142,13248.920900449993,52.61675018999813,53638.04983920001 2023-07-07,23:22:24.000,188,10981506,14405,0,1688772143,13248.887218899989,52.65904497000156,53638.056826320004 2023-07-07,23:22:25.000,188,10981493,14445,0,1688772144,13248.806383179988,52.750683660000504,53637.92407104 2023-07-07,23:22:26.000,188,10981524,14205,0,1688772145,13248.772701629998,52.80707670000265,53637.93804528 2023-07-07,23:22:27.000,188,10981537,14725,0,1688772146,13248.752492699998,52.800027570003294,53637.99394224 2023-07-07,23:22:28.000,188,10981531,14365,0,1688772147,13248.705338530002,52.80707670000265,53637.97996800001 2023-07-07,23:22:29.000,188,10981516,14365,0,1688772148,13248.685129600002,52.87051887000416,53637.95201952001 2023-07-07,23:22:30.000,188,10981525,14445,0,1688772149,13248.563876020002,52.95510843000375,53637.84721272 2023-07-07,23:22:31.000,188,10981490,14485,0,1688772150,13248.509985539997,53.01855059999798,53637.840225600004 2023-07-07,23:22:32.000,188,10981536,14405,0,1688772151,13248.422413510001,53.025599730004615,53637.81227712001 2023-07-07,23:22:33.000,188,10981490,14565,0,1688772152,13248.442622440001,53.032648860003974,53637.74939304 2023-07-07,23:22:34.000,188,10981502,14485,0,1688772153,13248.462831370001,53.01150146999862,53637.791315760005 2023-07-07,23:22:35.000,188,10981507,14325,0,1688772154,13248.483040300001,52.96215756000311,53637.71445744001 2023-07-07,23:22:36.000,188,10981523,14405,0,1688772155,13248.476303989992,52.983304950001184,53637.72843168 2023-07-07,23:22:37.000,188,10981535,14565,0,1688772156,13248.516721849992,52.983304950001184,53637.721444560004 2023-07-07,23:22:38.000,188,10981523,14605,0,1688772157,13248.435886129992,53.025599730004615,53637.672534720004 2023-07-07,23:22:39.000,188,10981525,14325,0,1688772158,13248.395468269991,52.99035408000054,53637.67952184 2023-07-07,23:22:40.000,188,10981534,14605,0,1688772159,13248.274214689991,53.025599730004615,53637.574715040006 2023-07-07,23:22:41.000,188,10981514,14205,0,1688772160,13248.20011528,53.04674712000269,53637.65856048 2023-07-07,23:22:42.000,188,10981502,14485,0,1688772161,13248.05865277,53.05379625000205,53637.53279232 2023-07-07,23:22:43.000,188,10981507,14485,0,1688772162,13248.105806939995,53.04674712000269,53637.61663776001 2023-07-07,23:22:44.000,188,10981493,14645,0,1688772163,13247.97781705,53.06084538000141,53637.63759912 2023-07-07,23:22:45.000,188,10981510,14485,0,1688772164,13247.816145609999,53.06789451000077,53637.60266352 2023-07-07,23:22:46.000,188,10981494,14405,0,1688772165,13247.600583689993,53.11723842000356,53637.58868928 2023-07-07,23:22:47.000,188,10981536,14325,0,1688772166,13247.438912249992,53.145434940000996,53637.53279232 2023-07-07,23:22:48.000,188,10981490,14125,0,1688772167,13247.270504499997,53.145434940000996,53637.51881808001 2023-07-07,23:22:49.000,188,10981563,14565,0,1688772168,13247.06167889,53.12428755000292,53637.46990824 2023-07-07,23:22:50.000,188,10981514,14405,0,1688772169,13246.77875387,53.13133668000228,53637.42798552001 2023-07-07,23:22:51.000,188,10981557,14645,0,1688772170,13246.617082429999,53.08904189999885,53637.386062800004 2023-07-07,23:22:52.000,188,10981477,14485,0,1688772171,13246.495828849998,53.1101892900042,53637.33016584001 2023-07-07,23:22:53.000,188,10981517,14485,0,1688772172,13246.280266929993,53.12428755000292,53637.36510144 2023-07-07,23:22:54.000,188,10981503,14565,0,1688772173,13246.010814529996,53.17363145999843,53637.337152960004 2023-07-07,23:22:55.000,188,10981538,14405,0,1688772174,13245.86261571,53.23002450000058,53637.30920448001 2023-07-07,23:22:56.000,188,10981501,14165,0,1688772175,13245.65379009999,53.23707362999994,53637.2463204 2023-07-07,23:22:57.000,188,10981502,14365,0,1688772176,13245.465173419994,53.335761449998245,53637.16247496001 2023-07-07,23:22:58.000,188,10981505,14365,0,1688772177,13245.215929949998,53.40625274999911,53637.06465528001 2023-07-07,23:22:59.000,188,10981510,14485,0,1688772178,13245.027313270002,53.427400140004465,53637.00875832 2023-07-07,23:23:00.000,188,10981505,14645,0,1688772179,13244.751124559996,53.51198970000405,53636.98080984 2023-07-07,23:23:01.000,188,10981535,14485,0,1688772180,13244.508617399995,53.53313709000213,53636.91792576 2023-07-07,23:23:02.000,188,10981511,14525,0,1688772181,13244.245901309994,53.58248099999764,53636.9668356 2023-07-07,23:23:03.000,188,10981520,14405,0,1688772182,13244.010130459988,53.62477578000107,53636.855041680006 2023-07-07,23:23:04.000,188,10981523,14645,0,1688772183,13243.760886989992,53.610677520002355,53636.855041680006 2023-07-07,23:23:05.000,188,10981497,14285,0,1688772184,13243.531852449996,53.64592316999915,53636.72927352001 2023-07-07,23:23:06.000,188,10981528,14485,0,1688772185,13243.38365363,53.63182491000043,53636.74324776 2023-07-07,23:23:07.000,188,10981457,14245,0,1688772186,13243.269136359995,53.67411969000386,53636.75023488 2023-07-07,23:23:08.000,188,10981537,14285,0,1688772187,13243.087255989994,53.67411969000386,53636.63145384 2023-07-07,23:23:09.000,188,10981543,14525,0,1688772188,13242.912111929989,53.7023162100013,53636.568569760006 2023-07-07,23:23:10.000,188,10981504,14405,0,1688772189,13242.629186910002,53.75870925000345,53636.46376296 2023-07-07,23:23:11.000,188,10981529,14245,0,1688772190,13242.379943439992,53.74461099000473,53636.379917520004 2023-07-07,23:23:12.000,188,10981530,14245,0,1688772191,13242.16438152,53.69526708000194,53636.32402056001 2023-07-07,23:23:13.000,188,10981498,14285,0,1688772192,13242.070073179995,53.610677520002355,53636.31004632 2023-07-07,23:23:14.000,188,10981531,14325,0,1688772193,13241.928610669995,53.63887403999979,53636.29607208 2023-07-07,23:23:15.000,188,10981515,14285,0,1688772194,13241.787148159994,53.70936534000066,53636.24017512 2023-07-07,23:23:16.000,188,10981521,14165,0,1688772195,13241.564849929993,53.779856640001526,53636.20523952001 2023-07-07,23:23:17.000,188,10981539,14365,0,1688772196,13241.308870150002,53.85739707000175,53636.20523952001 2023-07-07,23:23:18.000,188,10981496,14285,0,1688772197,13241.133726089996,53.85739707000175,53636.233188000006 2023-07-07,23:23:19.000,188,10981467,14045,0,1688772198,13240.951845719996,53.82215141999768,53636.14934256 2023-07-07,23:23:20.000,188,10981562,14525,0,1688772199,13240.77670165999,53.843298810003034,53636.03754864001 2023-07-07,23:23:21.000,188,10981514,14205,0,1688772200,13240.581348669999,53.89969184999791,53635.92575472 2023-07-07,23:23:22.000,188,10981509,14285,0,1688772201,13240.385995679993,53.970183149998775,53636.00960016001 2023-07-07,23:23:23.000,188,10981459,14245,0,1688772202,13240.190642690002,53.93493750000198,53635.96069032 2023-07-07,23:23:24.000,188,10981554,14365,0,1688772203,13240.008762320002,53.92788837000262,53635.97466456 2023-07-07,23:23:25.000,188,10981546,14285,0,1688772204,13239.894245049996,53.85739707000175,53635.883832 2023-07-07,23:23:26.000,188,10981519,14245,0,1688772205,13239.84709088,53.843298810003034,53635.848896400006 2023-07-07,23:23:27.000,188,10981498,14445,0,1688772206,13239.772991469996,53.9490357600007,53635.77203808001 2023-07-07,23:23:28.000,188,10981519,14405,0,1688772207,13239.530484309995,53.99837967000349,53635.82094792001 2023-07-07,23:23:29.000,188,10981517,14205,0,1688772208,13239.267768219994,54.047723579999,53635.79998656001 2023-07-07,23:23:30.000,188,10981542,14405,0,1688772209,13238.971370580002,54.16755879000266,53635.65325704001 2023-07-07,23:23:31.000,188,10981499,14405,0,1688772210,13238.883798549992,54.20985356999881,53635.541463120004 2023-07-07,23:23:32.000,188,10981486,14125,0,1688772211,13238.897271169997,54.27329574000032,53635.62530856 2023-07-07,23:23:33.000,188,10981546,14685,0,1688772212,13238.843380689992,54.33673791000183,53635.50652752001 2023-07-07,23:23:34.000,188,10981558,14605,0,1688772213,13238.728863420001,54.33673791000183,53635.62530856 2023-07-07,23:23:35.000,188,10981525,14525,0,1688772214,13238.54024673999,54.364934429999266,53635.47159192 2023-07-07,23:23:36.000,188,10981545,14085,0,1688772215,13238.452674709995,54.414278340002056,53635.42268208 2023-07-07,23:23:37.000,188,10981521,14285,0,1688772216,13238.54024673999,54.55526094000379,53635.41569496001 2023-07-07,23:23:38.000,188,10981550,14365,0,1688772217,13238.50656519,54.63985050000338,53635.4296692 2023-07-07,23:23:39.000,188,10981553,14605,0,1688772218,13238.432465779995,54.823127880001266,53635.40172072 2023-07-07,23:23:40.000,188,10981486,14405,0,1688772219,13238.2438491,54.92181569999957,53635.373772240004 2023-07-07,23:23:41.000,188,10981530,14325,0,1688772220,13238.014814559989,55.006405259999156,53635.359798 2023-07-07,23:23:42.000,188,10981569,14405,0,1688772221,13237.866615739993,55.062798300001305,53635.29691392001 2023-07-07,23:23:43.000,188,10981541,14485,0,1688772222,13237.752098470002,55.112142210004095,53635.24800408001 2023-07-07,23:23:44.000,188,10981522,14445,0,1688772223,13237.617372269997,55.14033873000153,53635.29691392001 2023-07-07,23:23:45.000,188,10981521,14405,0,1688772224,13237.536536549997,55.19673177000368,53635.21306848 2023-07-07,23:23:46.000,188,10981539,14165,0,1688772225,13237.435491899996,55.21787916000176,53635.206081360004 2023-07-07,23:23:47.000,188,10981533,14045,0,1688772226,13237.435491899996,55.26722307000455,53635.22005560001 2023-07-07,23:23:48.000,188,10981517,14245,0,1688772227,13237.32097462999,55.288370460002625,53635.17114576001 2023-07-07,23:23:49.000,188,10981497,14605,0,1688772228,13237.17951211999,55.295419590001984,53635.12922304001 2023-07-07,23:23:50.000,188,10981532,14285,0,1688772229,13237.09867639999,55.35181263000413,53635.10127456001 2023-07-07,23:23:51.000,188,10981496,14445,0,1688772230,13237.011104369994,55.49279522999859,53635.02441624 2023-07-07,23:23:52.000,188,10981567,14725,0,1688772231,13236.990895439994,55.6690234800044,53635.05236472001 2023-07-07,23:23:53.000,188,10981538,14765,0,1688772232,13236.963950199999,55.79590782000014,53635.059351840006 2023-07-07,23:23:54.000,188,10981523,14485,0,1688772233,13236.795542449989,55.873448250000365,53635.03140336001 2023-07-07,23:23:55.000,188,10981529,14245,0,1688772234,13236.546298979993,55.929841290002514,53634.9056352 2023-07-07,23:23:56.000,188,10981516,14405,0,1688772235,13236.438518019997,55.97918519999803,53634.88467384001 2023-07-07,23:23:57.000,188,10981495,14325,0,1688772236,13236.411572780002,56.00033259000338,53634.89864808 2023-07-07,23:23:58.000,188,10981522,14645,0,1688772237,13236.377891229997,56.091971280002326,53634.88467384001 2023-07-07,23:23:59.000,188,10981493,14565,0,1688772238,13236.303791819992,56.24000301000342,53634.86371248001 2023-07-07,23:24:00.000,188,10981518,14365,0,1688772239,13236.276846579996,56.41623126000195,53634.82877688 2023-07-07,23:24:01.000,188,10981515,14485,0,1688772240,13236.155592999996,56.550164730004326,53634.78685416 2023-07-07,23:24:02.000,188,10981488,14565,0,1688772241,13236.02760311,56.62770516000455,53634.76589280001 2023-07-07,23:24:03.000,188,10981509,14245,0,1688772242,13235.86593167,56.733442110002215,53634.76589280001 2023-07-07,23:24:04.000,188,10981543,14325,0,1688772243,13235.744678089999,56.82508080000116,53634.7309572 2023-07-07,23:24:05.000,188,10981531,14325,0,1688772244,13235.670578679994,56.93786687999818,53634.64711176001 2023-07-07,23:24:06.000,188,10981535,14565,0,1688772245,13235.643633439999,57.05065296000248,53634.703008720004 2023-07-07,23:24:07.000,188,10981529,14165,0,1688772246,13235.495434619988,57.17048816999886,53634.61217616 2023-07-07,23:24:08.000,188,10981526,14405,0,1688772247,13235.340499489997,57.198684690003574,53634.64012464 2023-07-07,23:24:09.000,188,10981515,14565,0,1688772248,13235.192300670002,57.24097946999973,53634.54929208001 2023-07-07,23:24:10.000,188,10981515,14405,0,1688772249,13235.003683989991,57.25507772999845,53634.507369360006 2023-07-07,23:24:11.000,188,10981568,14685,0,1688772250,13234.84201254999,57.325569029999315,53634.43051104001 2023-07-07,23:24:12.000,188,10981500,14405,0,1688772251,13234.84874886,57.35376555000403,53634.388588320006 2023-07-07,23:24:13.000,188,10981532,14365,0,1688772252,13234.82180361999,57.45245337000233,53634.37461408 2023-07-07,23:24:14.000,188,10981540,14485,0,1688772253,13234.68707742,57.5229446700032,53634.339678480006 2023-07-07,23:24:15.000,188,10981490,14285,0,1688772254,13234.53887859999,57.64277987999958,53634.2767944 2023-07-07,23:24:16.000,188,10981495,14325,0,1688772255,13234.417625019989,57.727369439999165,53634.23487168 2023-07-07,23:24:17.000,188,10981496,14085,0,1688772256,13234.222272029998,57.8683520400009,53634.12307776001 2023-07-07,23:24:18.000,188,10981495,14245,0,1688772257,13234.134700000002,57.93179421000241,53634.21391032001 2023-07-07,23:24:19.000,188,10981523,14605,0,1688772258,13234.053864280002,58.05867854999815,53634.151026240004 2023-07-07,23:24:20.000,188,10981527,14565,0,1688772259,13233.932610700002,58.10802246000094,53634.102116400005 2023-07-07,23:24:21.000,188,10981513,14205,0,1688772260,13233.845038669991,58.15031724000437,53633.99730960001 2023-07-07,23:24:22.000,188,10981550,14565,0,1688772261,13233.811357120001,58.09392420000222,53633.99730960001 2023-07-07,23:24:23.000,188,10981508,14405,0,1688772262,13233.71031247,58.065727680004784,53633.90647704001 2023-07-07,23:24:24.000,188,10981543,14285,0,1688772263,13233.66315829999,58.05162941999879,53633.92045128 2023-07-07,23:24:25.000,188,10981517,14365,0,1688772264,13233.56211364999,58.143268109997734,53633.717824800005 2023-07-07,23:24:26.000,188,10981518,14605,0,1688772265,13233.514959479995,58.24900506000267,53633.73179904 2023-07-07,23:24:27.000,188,10981530,14405,0,1688772266,13233.54190471999,58.404085920003126,53633.717824800005 2023-07-07,23:24:28.000,188,10981535,14605,0,1688772267,13233.46106899999,58.50277374000143,53633.6828892 2023-07-07,23:24:29.000,188,10981562,14045,0,1688772268,13233.353288039994,58.61555981999845,53633.647953600004 2023-07-07,23:24:30.000,188,10981552,14725,0,1688772269,13233.272452319994,58.650805470002524,53633.62000512001 2023-07-07,23:24:31.000,188,10981520,14205,0,1688772270,13233.083835639998,58.6719528600006,53633.43834 2023-07-07,23:24:32.000,188,10981519,14285,0,1688772271,13233.056890399988,58.60851068999909,53633.39641728 2023-07-07,23:24:33.000,188,10981526,14445,0,1688772272,13233.029945159993,58.54506852000486,53633.35449456001 2023-07-07,23:24:34.000,188,10981480,14605,0,1688772273,13233.029945159993,58.467528090004635,53633.34052032 2023-07-07,23:24:35.000,188,10981560,14485,0,1688772274,13233.110780879993,58.48162635000335,53633.3684688 2023-07-07,23:24:36.000,188,10981494,14405,0,1688772275,13233.077099329988,58.48162635000335,53633.34052032 2023-07-07,23:24:37.000,188,10981520,14445,0,1688772276,13233.144462429998,58.55916678000358,53633.2985976 2023-07-07,23:24:38.000,188,10981520,14325,0,1688772277,13233.077099329988,58.62965808000445,53633.24270064 2023-07-07,23:24:39.000,188,10981497,14405,0,1688772278,13232.996263610003,58.70719851000467,53633.24270064 2023-07-07,23:24:40.000,188,10981531,14565,0,1688772279,13232.901955269997,58.72834590000275,53633.1239196 2023-07-07,23:24:41.000,188,10981496,14525,0,1688772280,13232.760492759997,58.763591549999546,53633.10295824 2023-07-07,23:24:42.000,188,10981516,14325,0,1688772281,13232.713338590002,58.763591549999546,53633.15885520001 2023-07-07,23:24:43.000,188,10981514,14285,0,1688772282,13232.625766559991,58.75654242000019,53633.13789384001 2023-07-07,23:24:44.000,188,10981489,14405,0,1688772283,13232.585348699991,58.74244416000147,53633.08898400001 2023-07-07,23:24:45.000,188,10981510,13965,0,1688772284,13232.497776669996,58.69310024999868,53633.00513856 2023-07-07,23:24:46.000,188,10981533,14445,0,1688772285,13232.477567739996,58.60851068999909,53633.03308704 2023-07-07,23:24:47.000,188,10981516,14485,0,1688772286,13232.40346832999,58.594412430000375,53633.03308704 2023-07-07,23:24:48.000,188,10981475,14485,0,1688772287,13232.26874213,58.62260894999781,53632.95622872 2023-07-07,23:24:49.000,188,10981511,14565,0,1688772288,13232.194642719995,58.650805470002524,53632.90731888 2023-07-07,23:24:50.000,188,10981524,14325,0,1688772289,13232.073389139994,58.70014937999804,53632.83744768 2023-07-07,23:24:51.000,188,10981457,14485,0,1688772290,13231.945399249998,58.73539503000211,53632.82347344001 2023-07-07,23:24:52.000,188,10981503,14245,0,1688772291,13231.878036149988,58.70719851000467,53632.809499200004 2023-07-07,23:24:53.000,188,10981514,14205,0,1688772292,13231.837618289988,58.71424764000403,53632.79552496 2023-07-07,23:24:54.000,188,10981465,14445,0,1688772293,13231.770255189993,58.650805470002524,53632.662769680006 2023-07-07,23:24:55.000,188,10981516,14885,0,1688772294,13231.824145669998,58.62260894999781,53632.62783408 2023-07-07,23:24:56.000,188,10981516,14085,0,1688772295,13231.770255189993,58.62260894999781,53632.61385984001 2023-07-07,23:24:57.000,188,10981520,14205,0,1688772296,13231.716364710002,58.67900198999996,53632.55097576 2023-07-07,23:24:58.000,188,10981497,14205,0,1688772297,13231.581638509997,58.70014937999804,53632.48110456 2023-07-07,23:24:59.000,188,10981510,14725,0,1688772298,13231.568165889992,58.73539503000211,53632.46713032001 2023-07-07,23:25:00.000,188,10981506,14245,0,1688772299,13231.433439690001,58.72834590000275,53632.44616896001 2023-07-07,23:25:01.000,188,10981528,14645,0,1688772300,13231.352603970001,58.69310024999868,53632.44616896001 2023-07-07,23:25:02.000,188,10981531,14365,0,1688772301,13231.23135039,58.643756340003165,53632.39725912001 2023-07-07,23:25:03.000,188,10981551,14525,0,1688772302,13231.13030574,58.62965808000445,53632.3553364 2023-07-07,23:25:04.000,188,10981520,14485,0,1688772303,13231.056206329995,58.587363300001016,53632.31341368 2023-07-07,23:25:05.000,188,10981528,14365,0,1688772304,13230.94842537,58.70719851000467,53632.22258112 2023-07-07,23:25:06.000,188,10981527,14245,0,1688772305,13230.867589649999,58.763591549999546,53632.16668416 2023-07-07,23:25:07.000,188,10981505,14365,0,1688772306,13230.780017619989,58.79178807000426,53632.19463264 2023-07-07,23:25:08.000,188,10981521,14325,0,1688772307,13230.631818799993,58.72129677000339,53632.19463264 2023-07-07,23:25:09.000,188,10981537,14165,0,1688772308,13230.524037839998,58.68605111999932,53632.11078720001 2023-07-07,23:25:10.000,188,10981504,14365,0,1688772309,13230.463411049997,58.65785460000188,53632.08283872001 2023-07-07,23:25:11.000,188,10981527,14605,0,1688772310,13230.396047950002,58.601461559999734,53631.971044800004 2023-07-07,23:25:12.000,188,10981530,14365,0,1688772311,13230.402784259997,58.65785460000188,53631.95008344 2023-07-07,23:25:13.000,188,10981529,14285,0,1688772312,13230.335421160002,58.68605111999932,53631.89418648001 2023-07-07,23:25:14.000,188,10981502,14405,0,1688772313,13230.173749720001,58.72129677000339,53631.85226376 2023-07-07,23:25:15.000,188,10981557,14405,0,1688772314,13230.079441379996,58.777689809998265,53631.85226376 2023-07-07,23:25:16.000,188,10981516,14605,0,1688772315,13229.91103363,58.71424764000403,53631.73348272 2023-07-07,23:25:17.000,188,10981529,14205,0,1688772316,13229.94471517999,58.69310024999868,53631.7614312 2023-07-07,23:25:18.000,188,10981476,14285,0,1688772317,13229.877352079995,58.65785460000188,53631.66361152 2023-07-07,23:25:19.000,188,10981493,14165,0,1688772318,13229.85040684,58.66490373000124,53631.57277896 2023-07-07,23:25:20.000,188,10981537,14045,0,1688772319,13229.76283480999,58.62260894999781,53631.4470108 2023-07-07,23:25:21.000,188,10981498,14405,0,1688772320,13229.66179015999,58.594412430000375,53631.370152480005 2023-07-07,23:25:22.000,188,10981518,14405,0,1688772321,13229.473173479993,58.54506852000486,53631.38412672 2023-07-07,23:25:23.000,188,10981549,14205,0,1688772322,13229.257611560002,58.53097025999887,53631.32822976 2023-07-07,23:25:24.000,188,10981538,14125,0,1688772323,13229.237402630002,58.418184180001845,53631.32822976 2023-07-07,23:25:25.000,188,10981527,14325,0,1688772324,13229.095940120002,58.34769288000098,53631.265345679996 2023-07-07,23:25:26.000,188,10981539,14445,0,1688772325,13229.021840709996,58.27015245000075,53631.19547448001 2023-07-07,23:25:27.000,188,10981556,14405,0,1688772326,13228.846696649991,58.25605419000203,53631.09066768 2023-07-07,23:25:28.000,188,10981515,14605,0,1688772327,13228.74565199999,58.178513760001806,53631.06970632 2023-07-07,23:25:29.000,188,10981520,14285,0,1688772328,13228.62439841999,58.2137594099986,53631.04874496 2023-07-07,23:25:30.000,188,10981508,14325,0,1688772329,13228.334737089994,58.25605419000203,53630.95092528 2023-07-07,23:25:31.000,188,10981552,14165,0,1688772330,13228.119175170003,58.241955930003314,53630.89502832 2023-07-07,23:25:32.000,188,10981509,14285,0,1688772331,13227.984448969997,58.27015245000075,53630.87406696 2023-07-07,23:25:33.000,188,10981513,14045,0,1688772332,13227.829513839992,58.20671027999924,53630.73432456 2023-07-07,23:25:34.000,188,10981549,14245,0,1688772333,13227.688051329991,58.07277681000414,53630.59458216001 2023-07-07,23:25:35.000,188,10981577,14245,0,1688772334,13227.721732879996,57.99523638000392,53630.52471096001 2023-07-07,23:25:36.000,188,10981537,14485,0,1688772335,13227.681315019996,57.91064682000433,53630.531698080005 2023-07-07,23:25:37.000,188,10981561,14165,0,1688772336,13227.56679774999,57.88949942999898,53630.40592992001 2023-07-07,23:25:38.000,188,10981489,14365,0,1688772337,13227.52637988999,57.88245029999962,53630.315097360006 2023-07-07,23:25:39.000,188,10981520,14445,0,1688772338,13227.39165369,57.8683520400009,53630.30811024001 2023-07-07,23:25:40.000,188,10981556,14685,0,1688772339,13227.30408165999,57.833106390004104,53630.30112312 2023-07-07,23:25:41.000,188,10981570,14045,0,1688772340,13227.169355459999,57.840155520003464,53630.18932920001 2023-07-07,23:25:42.000,188,10981541,14405,0,1688772341,13227.149146529999,57.783762480001315,53630.147406480006 2023-07-07,23:25:43.000,188,10981514,14205,0,1688772342,13227.101992359989,57.76261509000324,53630.02163832001 2023-07-07,23:25:44.000,188,10981523,14205,0,1688772343,13227.122201289989,57.70622205000109,53629.97272848001 2023-07-07,23:25:45.000,188,10981495,14245,0,1688772344,13227.027892949998,57.67802553000365,53629.8399732 2023-07-07,23:25:46.000,188,10981491,14285,0,1688772345,13227.068310809998,57.62868162000086,53629.76311488001 2023-07-07,23:25:47.000,188,10981482,14205,0,1688772346,13227.128937599999,57.544092060001276,53629.79805048 2023-07-07,23:25:48.000,188,10981549,14285,0,1688772347,13227.162619149989,57.45950250000169,53629.78407624001 2023-07-07,23:25:49.000,188,10981500,14205,0,1688772348,13227.162619149989,57.494748149998486,53629.7002308 2023-07-07,23:25:50.000,188,10981530,14005,0,1688772349,13227.18282807999,57.43835511000361,53629.67228232 2023-07-07,23:25:51.000,188,10981511,14245,0,1688772350,13227.068310809998,57.43835511000361,53629.574462640005 2023-07-07,23:25:52.000,188,10981534,14325,0,1688772351,13226.987475089998,57.40310945999954,53629.455681600004 2023-07-07,23:25:53.000,188,10981505,14165,0,1688772352,13226.940320919988,57.367863810002746,53629.455681600004 2023-07-07,23:25:54.000,188,10981519,14365,0,1688772353,13226.974002469993,57.34671642000467,53629.46965584001 2023-07-07,23:25:55.000,188,10981535,14205,0,1688772354,13227.000947709988,57.318519899999956,53629.4906172 2023-07-07,23:25:56.000,188,10981557,14365,0,1688772355,13226.920111990003,57.29737251000188,53629.3858104 2023-07-07,23:25:57.000,188,10981537,14365,0,1688772356,13226.933584609993,57.2762251200038,53629.36484904 2023-07-07,23:25:58.000,188,10981510,14245,0,1688772357,13226.967266159998,57.191635560004215,53629.32991344001 2023-07-07,23:25:59.000,188,10981477,14165,0,1688772358,13226.974002469993,57.135242520002066,53629.23209376001 2023-07-07,23:26:00.000,188,10981529,14245,0,1688772359,13226.920111990003,57.07884947999992,53629.21811952 2023-07-07,23:26:01.000,188,10981497,14045,0,1688772360,13226.832539959993,57.135242520002066,53629.12728696 2023-07-07,23:26:02.000,188,10981455,14325,0,1688772361,13226.899903060003,57.10704600000463,53629.09933848 2023-07-07,23:26:03.000,188,10981500,14325,0,1688772362,13226.960529849988,57.07884947999992,53629.07837712 2023-07-07,23:26:04.000,188,10981504,14125,0,1688772363,13227.027892949998,57.0295055700044,53629.09235136001 2023-07-07,23:26:05.000,188,10981517,14285,0,1688772364,13227.108728669999,57.05065296000248,53629.09235136001 2023-07-07,23:26:06.000,188,10981547,14165,0,1688772365,13227.149146529999,57.02245643999777,53628.98754456 2023-07-07,23:26:07.000,188,10981548,14205,0,1688772366,13227.196300699994,57.00835817999905,53628.91068624 2023-07-07,23:26:08.000,188,10981534,14085,0,1688772367,13227.317554279995,56.923768619999464,53628.89671200001 2023-07-07,23:26:09.000,188,10981497,14325,0,1688772368,13227.38491737999,56.94491601000482,53628.84780216001 2023-07-07,23:26:10.000,188,10981489,14325,0,1688772369,13227.41186262,56.87442471000395,53628.81286656 2023-07-07,23:26:11.000,188,10981514,14485,0,1688772370,13227.48596202999,56.923768619999464,53628.76395672 2023-07-07,23:26:12.000,188,10981499,14445,0,1688772371,13227.55332513,56.93081774999882,53628.75696960001 2023-07-07,23:26:13.000,188,10981523,14405,0,1688772372,13227.640897159996,56.94491601000482,53628.76395672 2023-07-07,23:26:14.000,188,10981540,14245,0,1688772373,13227.708260259991,56.909670360000746,53628.76395672 2023-07-07,23:26:15.000,188,10981478,14285,0,1688772374,13227.701523949996,56.93786687999818,53628.62421432 2023-07-07,23:26:16.000,188,10981481,14205,0,1688772375,13227.795832290001,56.916719490000105,53628.617227200004 2023-07-07,23:26:17.000,188,10981470,14285,0,1688772376,13227.917085870002,56.89557210000203,53628.59626584 2023-07-07,23:26:18.000,188,10981531,14405,0,1688772377,13227.984448969997,56.88852297000267,53628.66613704 2023-07-07,23:26:19.000,188,10981490,14525,0,1688772378,13228.038339450002,56.88147384000331,53628.65914992001 2023-07-07,23:26:20.000,188,10981553,14205,0,1688772379,13228.051812069993,56.87442471000395,53628.63120144001 2023-07-07,23:26:21.000,188,10981485,14085,0,1688772380,13228.119175170003,56.87442471000395,53628.58927872001 2023-07-07,23:26:22.000,188,10981533,14365,0,1688772381,13228.179801959988,56.86737558000459,53628.568317360005 2023-07-07,23:26:23.000,188,10981484,14165,0,1688772382,13228.220219819988,56.909670360000746,53628.59626584 2023-07-07,23:26:24.000,188,10981495,14365,0,1688772383,13228.253901369993,56.88852297000267,53628.63120144001 2023-07-07,23:26:25.000,188,10981504,14405,0,1688772384,13228.200010889988,56.88147384000331,53628.547356 2023-07-07,23:26:26.000,188,10981554,14405,0,1688772385,13228.341473399989,56.87442471000395,53628.59626584 2023-07-07,23:26:27.000,188,10981482,14325,0,1688772386,13228.42230911999,56.860326449997956,53628.6521628 2023-07-07,23:26:28.000,188,10981511,14365,0,1688772387,13228.46946329,56.88852297000267,53628.60325296 2023-07-07,23:26:29.000,188,10981486,14325,0,1688772388,13228.55029901,56.86737558000459,53628.67312416 2023-07-07,23:26:30.000,188,10981560,14245,0,1688772389,13228.64460734999,56.860326449997956,53628.60325296 2023-07-07,23:26:31.000,188,10981508,14285,0,1688772390,13228.698497829995,56.82508080000116,53628.55434312 2023-07-07,23:26:32.000,188,10981537,14445,0,1688772391,13228.887114509991,56.83917905999988,53628.58927872001 2023-07-07,23:26:33.000,188,10981502,14045,0,1688772392,13229.021840709996,56.83917905999988,53628.67312416 2023-07-07,23:26:34.000,188,10981511,14005,0,1688772393,13229.163303219997,56.86737558000459,53628.617227200004 2023-07-07,23:26:35.000,188,10981522,14485,0,1688772394,13229.237402630002,56.93786687999818,53628.617227200004 2023-07-07,23:26:36.000,188,10981558,14405,0,1688772395,13229.392337759993,56.959014270003536,53628.66613704 2023-07-07,23:26:37.000,188,10981496,14125,0,1688772396,13229.419282999988,57.00130904999969,53628.75696960001 2023-07-07,23:26:38.000,188,10981512,14405,0,1688772397,13229.412546689993,57.0295055700044,53628.722034 2023-07-07,23:26:39.000,188,10981528,14045,0,1688772398,13229.358656209988,57.0647512200012,53628.65914992001 2023-07-07,23:26:40.000,188,10981494,14125,0,1688772399,13229.412546689993,57.01540730999841,53628.687098400005 2023-07-07,23:26:41.000,188,10981520,14165,0,1688772400,13229.466437169998,57.0295055700044,53628.67312416 2023-07-07,23:26:42.000,188,10981467,14285,0,1688772401,13229.594427059994,57.01540730999841,53628.638188560006 2023-07-07,23:26:43.000,188,10981509,14325,0,1688772402,13229.735889569994,57.04360383000312,53628.722034 2023-07-07,23:26:44.000,188,10981487,14325,0,1688772403,13229.87061577,57.01540730999841,53628.75696960001 2023-07-07,23:26:45.000,188,10981526,14245,0,1688772404,13229.95145149,57.00130904999969,53628.81286656 2023-07-07,23:26:46.000,188,10981538,14405,0,1688772405,13229.91103363,56.98721079000097,53628.77094384 2023-07-07,23:26:47.000,188,10981505,14125,0,1688772406,13229.917769939995,57.03655470000376,53628.76395672 2023-07-07,23:26:48.000,188,10981492,14405,0,1688772407,13229.857143149995,57.07180035000056,53628.76395672 2023-07-07,23:26:49.000,188,10981488,14405,0,1688772408,13229.78304373999,57.149340780000784,53628.74998248001 2023-07-07,23:26:50.000,188,10981488,14365,0,1688772409,13229.72241694999,57.156389910000144,53628.722034 2023-07-07,23:26:51.000,188,10981474,14445,0,1688772410,13229.78978005,57.17753729999822,53628.7919052 2023-07-07,23:26:52.000,188,10981522,14325,0,1688772411,13229.877352079995,57.149340780000784,53628.81286656 2023-07-07,23:26:53.000,188,10981493,14565,0,1688772412,13229.93124256,57.1634390399995,53628.74998248001 2023-07-07,23:26:54.000,188,10981538,14165,0,1688772413,13230.059232449996,57.1634390399995,53628.81286656 2023-07-07,23:26:55.000,188,10981513,14365,0,1688772414,13230.119859239996,57.17753729999822,53628.84081504 2023-07-07,23:26:56.000,188,10981497,14285,0,1688772415,13230.092914,57.25507772999845,53628.784918080004 2023-07-07,23:26:57.000,188,10981512,14245,0,1688772416,13230.106386619991,57.35376555000403,53628.84081504 2023-07-07,23:26:58.000,188,10981493,14525,0,1688772417,13230.03228721,57.45950250000169,53628.903699120005 2023-07-07,23:26:59.000,188,10981508,14325,0,1688772418,13229.98513303999,57.551141190000635,53628.98055744 2023-07-07,23:27:00.000,188,10981518,14045,0,1688772419,13229.85040684,57.551141190000635,53628.91767336001 2023-07-07,23:27:01.000,188,10981549,14165,0,1688772420,13229.83019791,57.57228857999871,53628.91068624 2023-07-07,23:27:02.000,188,10981508,14725,0,1688772421,13229.91103363,57.50884641000448,53628.98055744 2023-07-07,23:27:03.000,188,10981506,14365,0,1688772422,13229.8908247,57.50884641000448,53628.94562184001 2023-07-07,23:27:04.000,188,10981511,14245,0,1688772423,13229.93124256,57.5229446700032,53628.95959608 2023-07-07,23:27:05.000,188,10981502,14365,0,1688772424,13229.877352079995,57.6568781399983,53628.93863472 2023-07-07,23:27:06.000,188,10981532,14325,0,1688772425,13229.82346159999,57.783762480001315,53628.89671200001 2023-07-07,23:27:07.000,188,10981485,14405,0,1688772426,13229.836934219995,57.840155520003464,53629.01549304001 2023-07-07,23:27:08.000,188,10981485,14125,0,1688772427,13229.91103363,57.88949942999898,53629.08536424001 2023-07-07,23:27:09.000,188,10981535,14285,0,1688772428,13229.877352079995,57.86130291000154,53629.120299840004 2023-07-07,23:27:10.000,188,10981528,14165,0,1688772429,13229.897561009995,57.783762480001315,53629.08536424001 2023-07-07,23:27:11.000,188,10981486,14685,0,1688772430,13229.816725289995,57.734418569998525,53628.96658320001 2023-07-07,23:27:12.000,188,10981538,14405,0,1688772431,13229.82346159999,57.734418569998525,53629.01549304001 2023-07-07,23:27:13.000,188,10981517,14565,0,1688772432,13229.91103363,57.76261509000324,53629.05741576 2023-07-07,23:27:14.000,188,10981507,14405,0,1688772433,13229.90429731999,57.840155520003464,53629.02946728 2023-07-07,23:27:15.000,188,10981486,14365,0,1688772434,13229.95145149,57.91064682000433,53629.0015188 2023-07-07,23:27:16.000,188,10981465,14245,0,1688772435,13229.978396729995,57.94589247000113,53629.0364544 2023-07-07,23:27:17.000,188,10981534,14405,0,1688772436,13230.059232449996,57.967039859999204,53629.04344152001 2023-07-07,23:27:18.000,188,10981550,14405,0,1688772437,13230.079441379996,57.92474508000305,53629.0015188 2023-07-07,23:27:19.000,188,10981499,14285,0,1688772438,13230.059232449996,57.86130291000154,53629.08536424001 2023-07-07,23:27:20.000,188,10981486,14245,0,1688772439,13230.018814589996,57.769664220002596,53629.00850592 2023-07-07,23:27:21.000,188,10981505,14205,0,1688772440,13230.07270507,57.734418569998525,53629.05042864 2023-07-07,23:27:22.000,188,10981498,14045,0,1688772441,13230.126595549991,57.69212379000237,53629.1063256 2023-07-07,23:27:23.000,188,10981531,14325,0,1688772442,13230.065968759991,57.70622205000109,53629.08536424001 2023-07-07,23:27:24.000,188,10981488,14245,0,1688772443,13230.099650309996,57.71327118000045,53629.15523544 2023-07-07,23:27:25.000,188,10981515,14405,0,1688772444,13230.07270507,57.76261509000324,53629.1063256 2023-07-07,23:27:26.000,188,10981496,14005,0,1688772445,13230.079441379996,57.826057260004745,53629.11331272001 2023-07-07,23:27:27.000,188,10981516,14325,0,1688772446,13230.02555089999,57.88245029999962,53629.04344152001 2023-07-07,23:27:28.000,188,10981504,14565,0,1688772447,13230.079441379996,57.840155520003464,53629.09933848 2023-07-07,23:27:29.000,188,10981536,14525,0,1688772448,13230.086177689991,57.826057260004745,53629.06440288001 2023-07-07,23:27:30.000,188,10981488,14285,0,1688772449,13230.079441379996,57.826057260004745,53629.02946728 2023-07-07,23:27:31.000,188,10981541,14405,0,1688772450,13230.106386619991,57.79786074000003,53629.02946728 2023-07-07,23:27:32.000,188,10981509,14285,0,1688772451,13230.220903889996,57.80490986999939,53629.09933848 2023-07-07,23:27:33.000,188,10981489,14285,0,1688772452,13230.227640199992,57.840155520003464,53629.11331272001 2023-07-07,23:27:34.000,188,10981560,14205,0,1688772453,13230.288266989992,57.91064682000433,53629.05741576 2023-07-07,23:27:35.000,188,10981524,14445,0,1688772454,13230.261321749997,57.94589247000113,53628.98754456 2023-07-07,23:27:36.000,188,10981544,14405,0,1688772455,13230.234376510001,58.03753116000007,53629.0015188 2023-07-07,23:27:37.000,188,10981507,14125,0,1688772456,13230.335421160002,58.1150715900003,53628.98055744 2023-07-07,23:27:38.000,188,10981499,14205,0,1688772457,13230.409520569992,58.10802246000094,53628.92466048001 2023-07-07,23:27:39.000,188,10981543,14405,0,1688772458,13230.490356289993,58.136218979998375,53628.952608960004 2023-07-07,23:27:40.000,188,10981507,14245,0,1688772459,13230.537510460003,58.185562890001165,53628.93863472 2023-07-07,23:27:41.000,188,10981490,14325,0,1688772460,13230.584664629998,58.192612020000524,53628.91767336001 2023-07-07,23:27:42.000,188,10981550,14765,0,1688772461,13230.645291419998,58.20671027999924,53628.93863472 2023-07-07,23:27:43.000,188,10981515,14445,0,1688772462,13230.611609869993,58.185562890001165,53628.91068624 2023-07-07,23:27:44.000,188,10981506,14325,0,1688772463,13230.625082489998,58.22080853999796,53628.86876352 2023-07-07,23:27:45.000,188,10981485,14365,0,1688772464,13230.584664629998,58.30539810000482,53628.82684080001 2023-07-07,23:27:46.000,188,10981504,14365,0,1688772465,13230.672236659993,58.33359462000226,53628.89671200001 2023-07-07,23:27:47.000,188,10981495,14205,0,1688772466,13230.806962859999,58.3265454900029,53628.91767336001 2023-07-07,23:27:48.000,188,10981501,14685,0,1688772467,13230.90800751,58.35474201000034,53628.94562184001 2023-07-07,23:27:49.000,188,10981526,14245,0,1688772468,13230.98884323,58.38293852999777,53628.88972488 2023-07-07,23:27:50.000,188,10981508,14245,0,1688772469,13231.076415259995,58.411135050002486,53628.903699120005 2023-07-07,23:27:51.000,188,10981525,14565,0,1688772470,13231.08315156999,58.418184180001845,53628.854789280005 2023-07-07,23:27:52.000,188,10981495,14245,0,1688772471,13231.15051467,58.467528090004635,53628.9316476 2023-07-07,23:27:53.000,188,10981492,14245,0,1688772472,13231.238086699996,58.460478959998,53628.88273776 2023-07-07,23:27:54.000,188,10981513,14365,0,1688772473,13231.278504559996,58.49572461000207,53628.89671200001 2023-07-07,23:27:55.000,188,10981486,14485,0,1688772474,13231.29197718,58.538019389998226,53628.86876352 2023-07-07,23:27:56.000,188,10981545,14405,0,1688772475,13231.379549209996,58.538019389998226,53628.77793096001 2023-07-07,23:27:57.000,188,10981479,14205,0,1688772476,13231.541220649997,58.53097025999887,53628.9316476 2023-07-07,23:27:58.000,188,10981549,14605,0,1688772477,13231.649001609992,58.54506852000486,53628.903699120005 2023-07-07,23:27:59.000,188,10981452,14165,0,1688772478,13231.716364710002,58.54506852000486,53628.8617764 2023-07-07,23:28:00.000,188,10981501,14485,0,1688772479,13231.776991500003,58.50982287000079,53628.86876352 2023-07-07,23:28:01.000,188,10981511,14205,0,1688772480,13231.837618289988,58.52392112999951,53628.9316476 2023-07-07,23:28:02.000,188,10981537,14485,0,1688772481,13231.938662939989,58.53097025999887,53628.98754456 2023-07-07,23:28:03.000,188,10981503,14365,0,1688772482,13231.958871869989,58.56621591000294,53628.96658320001 2023-07-07,23:28:04.000,188,10981488,14285,0,1688772483,13231.931926629994,58.60851068999909,53628.98055744 2023-07-07,23:28:05.000,188,10981513,14285,0,1688772484,13231.958871869989,58.66490373000124,53628.9316476 2023-07-07,23:28:06.000,188,10981479,14285,0,1688772485,13232.006026039999,58.650805470002524,53629.01549304001 2023-07-07,23:28:07.000,188,10981506,14205,0,1688772486,13232.053180209994,58.66490373000124,53628.93863472 2023-07-07,23:28:08.000,188,10981481,14365,0,1688772487,13232.053180209994,58.67900198999996,53629.071390000005 2023-07-07,23:28:09.000,188,10981542,14285,0,1688772488,13232.10033437999,58.6719528600006,53629.02946728 2023-07-07,23:28:10.000,188,10981506,14245,0,1688772489,13231.972344489994,58.71424764000403,53628.88972488 2023-07-07,23:28:11.000,188,10981509,14205,0,1688772490,13232.019498659989,58.72834590000275,53628.96658320001 2023-07-07,23:28:12.000,188,10981454,14285,0,1688772491,13232.073389139994,58.75654242000019,53629.022480160005 2023-07-07,23:28:13.000,188,10981547,14205,0,1688772492,13232.019498659989,58.84818110999913,53629.08536424001 2023-07-07,23:28:14.000,188,10981498,14205,0,1688772493,13232.006026039999,58.8834267600032,53629.0364544 2023-07-07,23:28:15.000,188,10981545,14205,0,1688772494,13231.938662939989,58.89047589000256,53628.93863472 2023-07-07,23:28:16.000,188,10981524,14365,0,1688772495,13231.931926629994,58.92572153999936,53628.9316476 2023-07-07,23:28:17.000,188,10981504,14405,0,1688772496,13231.979080799989,58.85523023999849,53628.95959608 2023-07-07,23:28:18.000,188,10981489,14405,0,1688772497,13231.945399249998,58.819984590001695,53628.91767336001 2023-07-07,23:28:19.000,188,10981496,14325,0,1688772498,13231.952135559994,58.827033720001054,53628.94562184001 2023-07-07,23:28:20.000,188,10981493,14645,0,1688772499,13231.972344489994,58.827033720001054,53629.022480160005 2023-07-07,23:28:21.000,188,10981460,14565,0,1688772500,13231.999289729989,58.89752502000192,53628.94562184001 2023-07-07,23:28:22.000,188,10981504,14405,0,1688772501,13232.032971279994,58.90457415000128,53629.00850592 2023-07-07,23:28:23.000,188,10981485,14325,0,1688772502,13232.006026039999,58.95391806000407,53628.973570320006 2023-07-07,23:28:24.000,188,10981499,14285,0,1688772503,13231.965608179999,58.95391806000407,53628.98055744 2023-07-07,23:28:25.000,188,10981500,14245,0,1688772504,13231.904981389998,58.91162328000064,53628.91767336001 2023-07-07,23:28:26.000,188,10981512,14285,0,1688772505,13231.918454009989,58.86227936999785,53629.05042864 2023-07-07,23:28:27.000,188,10981523,14485,0,1688772506,13231.864563529998,58.876377630003844,53629.0364544 2023-07-07,23:28:28.000,188,10981522,14525,0,1688772507,13231.844354599998,58.8834267600032,53628.99453168001 2023-07-07,23:28:29.000,188,10981493,14365,0,1688772508,13231.837618289988,58.89752502000192,53629.1063256 2023-07-07,23:28:30.000,188,10981517,14445,0,1688772509,13231.824145669998,58.97506545000215,53629.120299840004 2023-07-07,23:28:31.000,188,10981536,14205,0,1688772510,13231.689419469993,59.059655010001734,53629.05741576 2023-07-07,23:28:32.000,188,10981480,14205,0,1688772511,13231.622056369997,59.08080239999981,53629.06440288001 2023-07-07,23:28:33.000,188,10981491,14245,0,1688772512,13231.595111130002,59.059655010001734,53629.09235136001 2023-07-07,23:28:34.000,188,10981521,14525,0,1688772513,13231.547956959992,59.08785152999917,53629.1063256 2023-07-07,23:28:35.000,188,10981544,14085,0,1688772514,13231.473857550001,59.045556750003016,53629.06440288001 2023-07-07,23:28:36.000,188,10981465,14005,0,1688772515,13231.467121239992,59.02440935999766,53629.07837712 2023-07-07,23:28:37.000,188,10981530,14125,0,1688772516,13231.467121239992,59.0173602299983,53629.14824832 2023-07-07,23:28:38.000,188,10981514,14245,0,1688772517,13231.413230760001,58.996212840000226,53629.09933848 2023-07-07,23:28:39.000,188,10981540,14525,0,1688772518,13231.29197718,58.996212840000226,53629.071390000005 2023-07-07,23:28:40.000,188,10981452,13925,0,1688772519,13231.18419621999,59.03850762000366,53628.952608960004 2023-07-07,23:28:41.000,188,10981472,14365,0,1688772520,13231.19093253,59.03850762000366,53628.95959608 2023-07-07,23:28:42.000,188,10981480,14445,0,1688772521,13231.25155932,59.059655010001734,53628.9316476 2023-07-07,23:28:43.000,188,10981530,14285,0,1688772522,13231.325658729991,59.09490065999853,53629.01549304001 2023-07-07,23:28:44.000,188,10981505,14445,0,1688772523,13231.31218611,59.12309718000324,53628.93863472 2023-07-07,23:28:45.000,188,10981502,14365,0,1688772524,13231.285240869991,59.12309718000324,53628.88273776 2023-07-07,23:28:46.000,188,10981486,14285,0,1688772525,13231.26503193999,59.172441089998756,53628.88273776 2023-07-07,23:28:47.000,188,10981450,14405,0,1688772526,13231.23135039,59.15834283000004,53628.854789280005 2023-07-07,23:28:48.000,188,10981476,14285,0,1688772527,13231.1707236,59.172441089998756,53628.79889232001 2023-07-07,23:28:49.000,188,10981502,14325,0,1688772528,13231.258295629996,59.1653919599994,53628.84081504 2023-07-07,23:28:50.000,188,10981522,14405,0,1688772529,13231.29197718,59.19358848000411,53628.84780216001 2023-07-07,23:28:51.000,188,10981501,14365,0,1688772530,13231.366076589991,59.235883260000264,53628.854789280005 2023-07-07,23:28:52.000,188,10981493,14285,0,1688772531,13231.487330169992,59.235883260000264,53628.91767336001 2023-07-07,23:28:53.000,188,10981528,14205,0,1688772532,13231.487330169992,59.33457107999857,53628.952608960004 2023-07-07,23:28:54.000,188,10981519,14205,0,1688772533,13231.473857550001,59.398013250000076,53628.88972488 2023-07-07,23:28:55.000,188,10981513,14285,0,1688772534,13231.379549209996,59.42620977000479,53628.77094384 2023-07-07,23:28:56.000,188,10981489,14165,0,1688772535,13231.352603970001,59.48260280999966,53628.784918080004 2023-07-07,23:28:57.000,188,10981510,14405,0,1688772536,13231.359340279996,59.510799330004374,53628.88972488 2023-07-07,23:28:58.000,188,10981484,14285,0,1688772537,13231.325658729991,59.53899585000181,53628.92466048001 2023-07-07,23:28:59.000,188,10981480,14485,0,1688772538,13231.33239504,59.57424149999861,53629.0015188 2023-07-07,23:29:00.000,188,10981497,14365,0,1688772539,13231.318922419996,59.56014323999989,53628.98055744 2023-07-07,23:29:01.000,188,10981497,14565,0,1688772540,13231.339131349996,59.57424149999861,53628.91068624 2023-07-07,23:29:02.000,188,10981477,14405,0,1688772541,13231.393021830001,59.61653628000204,53628.93863472 2023-07-07,23:29:03.000,188,10981466,14485,0,1688772542,13231.29197718,59.65883105999819,53628.98754456 2023-07-07,23:29:04.000,188,10981458,14325,0,1688772543,13231.20440514999,59.70817497000098,53628.98055744 2023-07-07,23:29:05.000,188,10981463,14285,0,1688772544,13231.04273370999,59.66588019000483,53628.952608960004 2023-07-07,23:29:06.000,188,10981486,14645,0,1688772545,13230.98210691999,59.66588019000483,53628.903699120005 2023-07-07,23:29:07.000,188,10981521,14445,0,1688772546,13230.955161679994,59.59538889000396,53628.98055744 2023-07-07,23:29:08.000,188,10981475,14245,0,1688772547,13230.914743819994,59.54604498000117,53628.91068624 2023-07-07,23:29:09.000,188,10981481,14165,0,1688772548,13230.96189798999,59.56014323999989,53628.98055744 2023-07-07,23:29:10.000,188,10981485,14045,0,1688772549,13230.914743819994,59.54604498000117,53628.89671200001 2023-07-07,23:29:11.000,188,10981514,14165,0,1688772550,13230.874325959994,59.53194672000245,53628.88273776 2023-07-07,23:29:12.000,188,10981470,14325,0,1688772551,13230.773281309994,59.48965193999902,53628.91767336001 2023-07-07,23:29:13.000,188,10981476,14245,0,1688772552,13230.719390829989,59.49670106999838,53628.93863472 2023-07-07,23:29:14.000,188,10981488,14405,0,1688772553,13230.652027729993,59.412111509998795,53628.95959608 2023-07-07,23:29:15.000,188,10981533,14205,0,1688772554,13230.524037839998,59.35571847000392,53628.88273776 2023-07-07,23:29:16.000,188,10981489,14365,0,1688772555,13230.577928319988,59.31342369000049,53628.88972488 2023-07-07,23:29:17.000,188,10981544,14285,0,1688772556,13230.665500349998,59.271128910004336,53629.022480160005 2023-07-07,23:29:18.000,188,10981481,14205,0,1688772557,13230.631818799993,59.24293238999962,53629.022480160005 2023-07-07,23:29:19.000,188,10981474,14045,0,1688772558,13230.598137249988,59.20768674000283,53629.05042864 2023-07-07,23:29:20.000,188,10981503,14445,0,1688772559,13230.544246769998,59.20063761000347,53629.0364544 2023-07-07,23:29:21.000,188,10981481,14405,0,1688772560,13230.463411049997,59.1301463100026,53629.0364544 2023-07-07,23:29:22.000,188,10981512,14205,0,1688772561,13230.389311639992,59.07375327000045,53629.02946728 2023-07-07,23:29:23.000,188,10981506,14685,0,1688772562,13230.348893779992,59.003261969999585,53628.94562184001 2023-07-07,23:29:24.000,188,10981513,14205,0,1688772563,13230.342157469997,58.90457415000128,53629.00850592 2023-07-07,23:29:25.000,188,10981491,14245,0,1688772564,13230.369102709992,58.834082850000414,53628.98754456 2023-07-07,23:29:26.000,188,10981496,13845,0,1688772565,13230.355630090002,58.72129677000339,53629.00850592 2023-07-07,23:29:27.000,188,10981491,14165,0,1688772566,13230.288266989992,58.62260894999781,53628.8617764 2023-07-07,23:29:28.000,188,10981556,14325,0,1688772567,13230.295003300002,58.58031417000166,53628.88273776 2023-07-07,23:29:29.000,188,10981477,14245,0,1688772568,13230.281530679997,58.48162635000335,53628.9316476 2023-07-07,23:29:30.000,188,10981571,14525,0,1688772569,13230.220903889996,58.467528090004635,53628.82684080001 2023-07-07,23:29:31.000,188,10981506,14245,0,1688772570,13230.079441379996,58.418184180001845,53628.84081504 2023-07-07,23:29:32.000,188,10981511,14005,0,1688772571,13230.106386619991,58.24900506000267,53628.87575064001 2023-07-07,23:29:33.000,188,10981487,14405,0,1688772572,13230.059232449996,58.0798259400035,53628.9316476 2023-07-07,23:29:34.000,188,10981486,14085,0,1688772573,13230.02555089999,57.8683520400009,53628.77094384 2023-07-07,23:29:35.000,188,10981453,14485,0,1688772574,13230.02555089999,57.790811610000674,53628.76395672 2023-07-07,23:29:36.000,188,10981442,14365,0,1688772575,13229.998605659996,57.75556596000388,53628.784918080004 2023-07-07,23:29:37.000,188,10981475,14405,0,1688772576,13229.958187799995,57.69917292000173,53628.83382792 2023-07-07,23:29:38.000,188,10981476,14565,0,1688772577,13229.83019791,57.67802553000365,53628.82684080001 2023-07-07,23:29:39.000,188,10981480,14245,0,1688772578,13229.735889569994,57.593435970004066,53628.75696960001 2023-07-07,23:29:40.000,188,10981502,14205,0,1688772579,13229.64158122999,57.47360076000041,53628.68011128001 2023-07-07,23:29:41.000,188,10981518,14245,0,1688772580,13229.540536579989,57.318519899999956,53628.66613704 2023-07-07,23:29:42.000,188,10981502,14405,0,1688772581,13229.554009199994,57.17048816999886,53628.687098400005 2023-07-07,23:29:43.000,188,10981516,14205,0,1688772582,13229.513591339994,57.05770209000184,53628.6521628 2023-07-07,23:29:44.000,188,10981498,14685,0,1688772583,13229.466437169998,56.99425992000033,53628.57530448 2023-07-07,23:29:45.000,188,10981496,14805,0,1688772584,13229.452964549993,56.916719490000105,53628.61024008001 2023-07-07,23:29:46.000,188,10981508,14485,0,1688772585,13229.291293109993,56.90262123000139,53628.519407520005 2023-07-07,23:29:47.000,188,10981509,14125,0,1688772586,13229.271084179993,56.87442471000395,53628.58927872001 2023-07-07,23:29:48.000,188,10981469,14405,0,1688772587,13229.230666319992,56.88147384000331,53628.58229160001 2023-07-07,23:29:49.000,188,10981488,14245,0,1688772588,13229.082467499997,56.76163862999965,53628.568317360005 2023-07-07,23:29:50.000,188,10981460,14405,0,1688772589,13228.988159159991,56.65590168000199,53628.54036888001 2023-07-07,23:29:51.000,188,10981514,14405,0,1688772590,13228.880378199996,56.57836125000176,53628.41460072001 2023-07-07,23:29:52.000,188,10981456,14485,0,1688772591,13228.77259724,56.5713121200024,53628.36569088 2023-07-07,23:29:53.000,188,10981452,14365,0,1688772592,13228.69176152,56.48672256000282,53628.36569088 2023-07-07,23:29:54.000,188,10981474,14285,0,1688772593,13228.64460734999,56.44442777999939,53628.37966512 2023-07-07,23:29:55.000,188,10981509,14285,0,1688772594,13228.56377162999,56.331641700002365,53628.34472952001 2023-07-07,23:29:56.000,188,10981503,14485,0,1688772595,13228.44251804999,56.282297789999575,53628.27485832001 2023-07-07,23:29:57.000,188,10981483,14485,0,1688772596,13228.40210018999,56.21885561999807,53628.35870376 2023-07-07,23:29:58.000,188,10981449,14165,0,1688772597,13228.267373989998,56.19770822999999,53628.23992272 2023-07-07,23:29:59.000,188,10981497,14045,0,1688772598,13228.139384100003,56.13426605999848,53628.10716744001 2023-07-07,23:30:00.000,188,10981486,14285,0,1688772599,13228.018130520002,56.06377476000489,53628.065244720005 2023-07-07,23:30:01.000,188,10981502,14365,0,1688772600,13227.957503730002,55.93689042000187,53628.04428336 2023-07-07,23:30:02.000,188,10981474,14525,0,1688772601,13227.937294800002,55.85230086000229,53628.023322 2023-07-07,23:30:03.000,188,10981448,14405,0,1688772602,13227.890140629992,55.78180956000142,53628.05127048 2023-07-07,23:30:04.000,188,10981447,14285,0,1688772603,13227.822777529997,55.76066217000334,53627.946463680004 2023-07-07,23:30:05.000,188,10981474,14205,0,1688772604,13227.802568599996,55.753613040003984,53627.9534508 2023-07-07,23:30:06.000,188,10981491,14365,0,1688772605,13227.701523949996,55.704269130001194,53627.92550232 2023-07-07,23:30:07.000,188,10981506,14085,0,1688772606,13227.52637988999,55.59148305000417,53627.75781144 2023-07-07,23:30:08.000,188,10981533,14445,0,1688772607,13227.48596202999,55.49984435999795,53627.74383720001 2023-07-07,23:30:09.000,188,10981512,14245,0,1688772608,13227.43207155,55.408205669999006,53627.7089016 2023-07-07,23:30:10.000,188,10981518,14285,0,1688772609,13227.3310269,55.408205669999006,53627.59012056 2023-07-07,23:30:11.000,188,10981493,14125,0,1688772610,13227.35123583,55.42935306000436,53627.66697888 2023-07-07,23:30:12.000,188,10981482,14285,0,1688772611,13227.297345349994,55.40115653999965,53627.59012056 2023-07-07,23:30:13.000,188,10981497,14325,0,1688772612,13227.22324593999,55.40115653999965,53627.59710768 2023-07-07,23:30:14.000,188,10981502,14365,0,1688772613,13227.149146529999,55.31656698000006,53627.583133440006 2023-07-07,23:30:15.000,188,10981495,14365,0,1688772614,13227.061574499989,55.25312480999855,53627.54121072 2023-07-07,23:30:16.000,188,10981513,14525,0,1688772615,13226.920111990003,55.14738786000089,53627.31063576 2023-07-07,23:30:17.000,188,10981481,14205,0,1688772616,13226.839276270002,55.07689656000002,53627.21281608 2023-07-07,23:30:18.000,188,10981466,14565,0,1688772617,13226.819067340002,55.006405259999156,53627.2547388 2023-07-07,23:30:19.000,188,10981460,14565,0,1688772618,13226.825803649997,55.04165091000323,53627.2547388 2023-07-07,23:30:20.000,188,10981495,14085,0,1688772619,13226.798858410002,55.062798300001305,53627.13595776 2023-07-07,23:30:21.000,188,10981481,14365,0,1688772620,13226.704550069997,55.07689656000002,53627.10102216001 2023-07-07,23:30:22.000,188,10981478,14285,0,1688772621,13226.643923279997,55.182633509997686,53627.06608656 2023-07-07,23:30:23.000,188,10981455,14325,0,1688772622,13226.536142320001,55.17558437999833,53627.01717672 2023-07-07,23:30:24.000,188,10981491,14365,0,1688772623,13226.4553066,55.16853524999897,53627.059099440005 2023-07-07,23:30:25.000,188,10981498,14405,0,1688772624,13226.691077449992,55.13328960000217,53626.975254 2023-07-07,23:30:26.000,188,10981461,14125,0,1688772625,13227.135673909994,55.03460178000387,53626.95429264001 2023-07-07,23:30:27.000,188,10981447,14405,0,1688772626,13227.38491737999,54.99230700000044,53626.99621536 2023-07-07,23:30:28.000,188,10981478,14445,0,1688772627,13227.49269834,54.92886482999893,53627.05211232001 2023-07-07,23:30:29.000,188,10981494,14405,0,1688772628,13227.5331162,54.90066831000149,53627.06608656 2023-07-07,23:30:30.000,188,10981448,14205,0,1688772629,13227.479225719995,54.91476657000021,53627.010189600005 2023-07-07,23:30:31.000,188,10981470,14365,0,1688772630,13227.41186262,54.92181569999957,53626.94730552 2023-07-07,23:30:32.000,188,10981432,14205,0,1688772631,13227.3310269,54.95001222000428,53626.95429264001 2023-07-07,23:30:33.000,188,10981474,14565,0,1688772632,13227.25019118,54.97115961000236,53627.00320248001 2023-07-07,23:30:34.000,188,10981476,14325,0,1688772633,13227.142410219989,55.006405259999156,53626.98922824 2023-07-07,23:30:35.000,188,10981444,14445,0,1688772634,13227.007684019998,54.95706135000364,53626.96826688 2023-07-07,23:30:36.000,188,10981464,14245,0,1688772635,13226.839276270002,54.95706135000364,53626.912369920006 2023-07-07,23:30:37.000,188,10981503,14245,0,1688772636,13226.751704239992,54.95706135000364,53626.95429264001 2023-07-07,23:30:38.000,188,10981471,14045,0,1688772637,13226.596769110001,54.964110480003,53626.90538280001 2023-07-07,23:30:39.000,188,10981505,14245,0,1688772638,13226.4553066,54.999356129999796,53626.85647296 2023-07-07,23:30:40.000,188,10981497,14165,0,1688772639,13226.239744679995,54.999356129999796,53626.744679040006 2023-07-07,23:30:41.000,188,10981501,14285,0,1688772640,13226.158908959995,54.98525787000108,53626.7307048 2023-07-07,23:30:42.000,188,10981451,14325,0,1688772641,13226.118491099995,55.013454389998515,53626.75865328 2023-07-07,23:30:43.000,188,10981466,14405,0,1688772642,13226.138700029995,55.03460178000387,53626.76564040001 2023-07-07,23:30:44.000,188,10981512,14405,0,1688772643,13226.051128,55.062798300001305,53626.70974344 2023-07-07,23:30:45.000,188,10981475,14405,0,1688772644,13225.889456559999,55.16853524999897,53626.54903968001 2023-07-07,23:30:46.000,188,10981475,14285,0,1688772645,13225.808620839998,55.105093080004735,53626.59794952001 2023-07-07,23:30:47.000,188,10981459,14565,0,1688772646,13225.653685709993,55.048700040002586,53626.576988160006 2023-07-07,23:30:48.000,188,10981427,14405,0,1688772647,13225.579586300002,54.97820874000172,53626.56301392 2023-07-07,23:30:49.000,188,10981458,14325,0,1688772648,13225.532432129992,54.872471790004056,53626.50012984001 2023-07-07,23:30:50.000,188,10981533,14205,0,1688772649,13225.518959510002,54.80198049000319,53626.4861556 2023-07-07,23:30:51.000,188,10981483,14285,0,1688772650,13225.458332720002,54.78788223000447,53626.43025864001 2023-07-07,23:30:52.000,188,10981469,14485,0,1688772651,13225.424651169997,54.773783969998476,53626.47916848001 2023-07-07,23:30:53.000,188,10981489,14605,0,1688772652,13225.283188659996,54.7526365800004,53626.39532304 2023-07-07,23:30:54.000,188,10981511,14165,0,1688772653,13225.12825352999,54.68214527999953,53626.35340032 2023-07-07,23:30:55.000,188,10981495,14285,0,1688772654,13225.060890429995,54.604604849999305,53626.31147760001 2023-07-07,23:30:56.000,188,10981465,14485,0,1688772655,13225.03394519,54.51296616000036,53626.220645040004 2023-07-07,23:30:57.000,188,10981512,14205,0,1688772656,13225.020472569995,54.435425730000134,53626.18570944 2023-07-07,23:30:58.000,188,10981511,14405,0,1688772657,13224.98679101999,54.39313095000398,53626.101864000004 2023-07-07,23:30:59.000,188,10981480,14445,0,1688772658,13224.959845779995,54.30854139000439,53626.18570944 2023-07-07,23:31:00.000,188,10981486,14365,0,1688772659,13224.811646959999,54.2944431299984,53625.97609584001 2023-07-07,23:31:01.000,188,10981488,14405,0,1688772660,13224.818383269994,54.15346053000394,53626.073915520006 2023-07-07,23:31:02.000,188,10981443,14125,0,1688772661,13224.697129689994,54.11116575000051,53625.96910872 2023-07-07,23:31:03.000,188,10981486,14685,0,1688772662,13224.548930869998,54.012477930002206,53625.82936632001 2023-07-07,23:31:04.000,188,10981507,14725,0,1688772663,13224.629766589998,53.92788837000262,53625.836353440005 2023-07-07,23:31:05.000,188,10981481,14205,0,1688772664,13224.838592199994,53.85739707000175,53625.85032768 2023-07-07,23:31:06.000,188,10981463,14045,0,1688772665,13225.05415412,53.7023162100013,53625.836353440005 2023-07-07,23:31:07.000,188,10981500,14165,0,1688772666,13225.15519877,53.610677520002355,53625.77346936 2023-07-07,23:31:08.000,188,10981468,14245,0,1688772667,13225.15519877,53.54723535000085,53625.78045648001 2023-07-07,23:31:09.000,188,10981454,14205,0,1688772668,13225.1754077,53.53313709000213,53625.766482240004 2023-07-07,23:31:10.000,188,10981417,14605,0,1688772669,13225.12825352999,53.4555966600019,53625.72455952 2023-07-07,23:31:11.000,188,10981455,14205,0,1688772670,13225.05415412,53.40625274999911,53625.69661104 2023-07-07,23:31:12.000,188,10981477,14325,0,1688772671,13225.01373626,53.3569088400036,53625.738533760006 2023-07-07,23:31:13.000,188,10981456,14605,0,1688772672,13225.000263639995,53.335761449998245,53625.53590728 2023-07-07,23:31:14.000,188,10981493,14285,0,1688772673,13225.000263639995,53.34985971000424,53625.56385576001 2023-07-07,23:31:15.000,188,10981456,14405,0,1688772674,13224.959845779995,53.392154490000394,53625.64071408001 2023-07-07,23:31:16.000,188,10981481,14285,0,1688772675,13224.89248268,53.434449270003824,53625.56385576001 2023-07-07,23:31:17.000,188,10981474,14365,0,1688772676,13224.818383269994,53.44854753000254,53625.63372696 2023-07-07,23:31:18.000,188,10981471,14725,0,1688772677,13224.717338619994,53.4555966600019,53625.6477012 2023-07-07,23:31:19.000,188,10981449,14245,0,1688772678,13224.596085039993,53.41330187999847,53625.56385576001 2023-07-07,23:31:20.000,188,10981423,14005,0,1688772679,13224.488304079998,53.371007100002316,53625.47302320001 2023-07-07,23:31:21.000,188,10981454,14245,0,1688772680,13224.474831459993,53.27936841000337,53625.452061840006 2023-07-07,23:31:22.000,188,10981458,14365,0,1688772681,13224.427677289998,53.23707362999994,53625.500971680005 2023-07-07,23:31:23.000,188,10981495,14205,0,1688772682,13224.373786809992,53.21592624000186,53625.431100480004 2023-07-07,23:31:24.000,188,10981482,14485,0,1688772683,13224.340105260002,53.25822101999802,53625.31930656 2023-07-07,23:31:25.000,188,10981457,14165,0,1688772684,13224.346841569997,53.27936841000337,53625.44507472001 2023-07-07,23:31:26.000,188,10981540,14605,0,1688772685,13224.239060610002,53.27231928000401,53625.403152000006 2023-07-07,23:31:27.000,188,10981441,14565,0,1688772686,13224.090861789991,53.26527015000465,53625.30533232001 2023-07-07,23:31:28.000,188,10981466,14245,0,1688772687,13224.030234999991,53.208877110002504,53625.24943536 2023-07-07,23:31:29.000,188,10981493,14125,0,1688772688,13223.90898141999,53.152484070000355,53625.22847400001 2023-07-07,23:31:30.000,188,10981463,14445,0,1688772689,13223.73383736,53.13838581000164,53625.14462856 2023-07-07,23:31:31.000,188,10981458,14125,0,1688772690,13223.599111159994,53.18068058999779,53625.095718720004 2023-07-07,23:31:32.000,188,10981492,14205,0,1688772691,13223.551956989999,53.17363145999843,53625.17956416 2023-07-07,23:31:33.000,188,10981472,14165,0,1688772692,13223.538484369994,53.145434940000996,53625.07475736 2023-07-07,23:31:34.000,188,10981516,14245,0,1688772693,13223.54522067999,53.13838581000164,53625.08174448 2023-07-07,23:31:35.000,188,10981479,14245,0,1688772694,13223.56542960999,53.17363145999843,53624.95597632 2023-07-07,23:31:36.000,188,10981479,14285,0,1688772695,13223.62605639999,53.12428755000292,53625.02584752 2023-07-07,23:31:37.000,188,10981491,14565,0,1688772696,13223.659737949994,53.13133668000228,53624.9839248 2023-07-07,23:31:38.000,188,10981487,14485,0,1688772697,13223.572165919999,53.10314016000484,53624.92104072001 2023-07-07,23:31:39.000,188,10981491,14405,0,1688772698,13223.511539129999,53.01855059999798,53624.95597632 2023-07-07,23:31:40.000,188,10981489,14285,0,1688772699,13223.444176029989,53.01150146999862,53624.93501496 2023-07-07,23:31:41.000,188,10981518,14045,0,1688772700,13223.397021859993,53.025599730004615,53624.9839248 2023-07-07,23:31:42.000,188,10981491,14365,0,1688772701,13223.289240899998,52.99035408000054,53624.93501496 2023-07-07,23:31:43.000,188,10981512,14245,0,1688772702,13223.316186139993,52.94101016999775,53624.81623392 2023-07-07,23:31:44.000,188,10981451,14445,0,1688772703,13223.349867689998,52.91281365000032,53624.85116952001 2023-07-07,23:31:45.000,188,10981472,14165,0,1688772704,13223.430703409998,52.919862779999676,53624.8092468 2023-07-07,23:31:46.000,188,10981476,14285,0,1688772705,13223.397021859993,52.8987153900016,53624.76732408 2023-07-07,23:31:47.000,188,10981460,14245,0,1688772706,13223.56542960999,52.96215756000311,53624.78828544 2023-07-07,23:31:48.000,188,10981462,14205,0,1688772707,13223.60584746999,52.94101016999775,53624.781298320006 2023-07-07,23:31:49.000,188,10981483,14525,0,1688772708,13223.659737949994,52.8987153900016,53624.79527256 2023-07-07,23:31:50.000,188,10981498,14645,0,1688772709,13223.68668318999,52.792978440003935,53624.760336960004 2023-07-07,23:31:51.000,188,10981483,14485,0,1688772710,13223.78772783999,52.72953627000243,53624.760336960004 2023-07-07,23:31:52.000,188,10981472,14485,0,1688772711,13223.801200459995,52.70838888000435,53624.71841424 2023-07-07,23:31:53.000,188,10981463,14765,0,1688772712,13223.77425522,52.743634530001145,53624.62758168 2023-07-07,23:31:54.000,188,10981469,14525,0,1688772713,13223.83488201,52.77183104999858,53624.65553016001 2023-07-07,23:31:55.000,188,10981426,14405,0,1688772714,13223.983080829996,52.800027570003294,53624.732388480006 2023-07-07,23:31:56.000,188,10981463,14445,0,1688772715,13224.070652859991,52.77888017999794,53624.75334984001 2023-07-07,23:31:57.000,188,10981449,14325,0,1688772716,13224.124543339996,52.72248714000307,53624.68347864001 2023-07-07,23:31:58.000,188,10981485,14565,0,1688772717,13224.212115369992,52.68019235999964,53624.711427120004 2023-07-07,23:31:59.000,188,10981467,14445,0,1688772718,13224.138015960001,52.72953627000243,53624.55072336 2023-07-07,23:32:00.000,188,10981433,14365,0,1688772719,13224.225587989997,52.80707670000265,53624.62059456 2023-07-07,23:32:01.000,188,10981459,14245,0,1688772720,13224.292951089992,52.8987153900016,53624.67649152 2023-07-07,23:32:02.000,188,10981472,14325,0,1688772721,13224.205379059997,52.969206690002466,53624.6695044 2023-07-07,23:32:03.000,188,10981498,14405,0,1688772722,13224.245796919997,52.969206690002466,53624.711427120004 2023-07-07,23:32:04.000,188,10981498,14285,0,1688772723,13224.185170129997,52.926911909999035,53624.63456880001 2023-07-07,23:32:05.000,188,10981503,14565,0,1688772724,13224.299687400002,52.88461713000288,53624.78828544 2023-07-07,23:32:06.000,188,10981500,14365,0,1688772725,13224.245796919997,52.8987153900016,53624.74636272 2023-07-07,23:32:07.000,188,10981493,14605,0,1688772726,13224.225587989997,52.89166626000224,53624.80225968001 2023-07-07,23:32:08.000,188,10981463,14365,0,1688772727,13224.198642750001,52.8634697400048,53624.81623392 2023-07-07,23:32:09.000,188,10981504,14245,0,1688772728,13224.151488579992,52.85642060999817,53624.732388480006 2023-07-07,23:32:10.000,188,10981475,14485,0,1688772729,13224.144752269996,52.91281365000032,53624.8092468 2023-07-07,23:32:11.000,188,10981442,14205,0,1688772730,13224.252533229992,52.89166626000224,53624.77431120001 2023-07-07,23:32:12.000,188,10981448,14485,0,1688772731,13224.420940980002,52.77888017999794,53624.70444000001 2023-07-07,23:32:13.000,188,10981492,14125,0,1688772732,13224.589348729998,52.68019235999964,53624.8092468 2023-07-07,23:32:14.000,188,10981480,14205,0,1688772733,13224.575876109993,52.63789758000348,53624.80225968001 2023-07-07,23:32:15.000,188,10981476,14205,0,1688772734,13224.508513009998,52.701339749997715,53624.79527256 2023-07-07,23:32:16.000,188,10981468,14445,0,1688772735,13224.461358840003,52.743634530001145,53624.81623392 2023-07-07,23:32:17.000,188,10981455,14205,0,1688772736,13224.380523120002,52.800027570003294,53624.87213088001 2023-07-07,23:32:18.000,188,10981486,14205,0,1688772737,13224.164961199996,52.792978440003935,53624.760336960004 2023-07-07,23:32:19.000,188,10981469,14525,0,1688772738,13224.117807030001,52.701339749997715,53624.928027840004 2023-07-07,23:32:20.000,188,10981439,14405,0,1688772739,13223.79446415,52.757732789999864,53624.62059456 2023-07-07,23:32:21.000,188,10981461,14405,0,1688772740,13223.91571773,52.757732789999864,53624.830208160005 2023-07-07,23:32:22.000,188,10981484,14565,0,1688772741,13223.841618319995,52.81412583000201,53624.879118000004 2023-07-07,23:32:23.000,188,10981507,14205,0,1688772742,13223.87529987,52.792978440003935,53624.88610512 2023-07-07,23:32:24.000,188,10981477,14285,0,1688772743,13223.88877248999,52.687241489998996,53624.900079360006 2023-07-07,23:32:25.000,188,10981506,14205,0,1688772744,13223.77425522,52.70838888000435,53624.85116952001 2023-07-07,23:32:26.000,188,10981486,14085,0,1688772745,13223.78772783999,52.750683660000504,53624.85815664 2023-07-07,23:32:27.000,188,10981518,14285,0,1688772746,13223.71362843,52.77888017999794,53624.88610512 2023-07-07,23:32:28.000,188,10981486,14405,0,1688772747,13223.639529019994,52.77888017999794,53624.9140536 2023-07-07,23:32:29.000,188,10981467,14125,0,1688772748,13223.62605639999,52.72248714000307,53624.96296344 2023-07-07,23:32:30.000,188,10981468,14245,0,1688772749,13223.64626532999,52.574455410001974,53624.99091192001 2023-07-07,23:32:31.000,188,10981522,14125,0,1688772750,13223.558693299994,52.60970105999877,53624.86514376 2023-07-07,23:32:32.000,188,10981506,14165,0,1688772751,13223.518275439994,52.63084845000412,53624.86514376 2023-07-07,23:32:33.000,188,10981491,14325,0,1688772752,13223.531748059999,52.68019235999964,53624.89309224001 2023-07-07,23:32:34.000,188,10981501,14485,0,1688772753,13223.471121269999,52.59560280000005,53624.948989200006 2023-07-07,23:32:35.000,188,10981476,14405,0,1688772754,13223.491330199999,52.46871846000431,53624.900079360006 2023-07-07,23:32:36.000,188,10981474,14365,0,1688772755,13223.363340309988,52.42642368000088,53624.71841424 2023-07-07,23:32:37.000,188,10981479,14205,0,1688772756,13223.525011749989,52.391178030004085,53624.87213088001 2023-07-07,23:32:38.000,188,10981496,14165,0,1688772757,13223.558693299994,52.43347281000024,53624.96995056001 2023-07-07,23:32:39.000,188,10981512,14205,0,1688772758,13223.511539129999,52.43347281000024,53624.95597632 2023-07-07,23:32:40.000,188,10981480,14205,0,1688772759,13223.457648649994,52.384128900004725,53624.94200208001 2023-07-07,23:32:41.000,188,10981493,14285,0,1688772760,13223.491330199999,52.3065884700045,53624.948989200006 2023-07-07,23:32:42.000,188,10981453,14445,0,1688772761,13223.578902229994,52.27839194999979,53625.02584752 2023-07-07,23:32:43.000,188,10981446,14165,0,1688772762,13223.6934195,52.27839194999979,53625.07475736 2023-07-07,23:32:44.000,188,10981469,14285,0,1688772763,13223.720364739995,52.22904804000427,53625.06078312001 2023-07-07,23:32:45.000,188,10981460,14485,0,1688772764,13224.03697131,52.102163700001256,53625.08174448 2023-07-07,23:32:46.000,188,10981465,14485,0,1688772765,13224.393995739993,51.97527935999824,53625.095718720004 2023-07-07,23:32:47.000,188,10981511,14605,0,1688772766,13224.602821349989,51.91888632000337,53625.18655128001 2023-07-07,23:32:48.000,188,10981449,14165,0,1688772767,13224.730811239999,51.883640669999295,53625.25642248001 2023-07-07,23:32:49.000,188,10981474,14325,0,1688772768,13224.811646959999,51.883640669999295,53625.2983452 2023-07-07,23:32:50.000,188,10981497,14245,0,1688772769,13224.84532850999,51.883640669999295,53625.24244824 2023-07-07,23:32:51.000,188,10981438,14445,0,1688772770,13224.94637315999,51.90478806000465,53625.39616488001 2023-07-07,23:32:52.000,188,10981470,14285,0,1688772771,13224.99352733,51.84134589000314,53625.382190640004 2023-07-07,23:32:53.000,188,10981429,14245,0,1688772772,13225.040681499995,51.8483950200025,53625.431100480004 2023-07-07,23:32:54.000,188,10981474,14205,0,1688772773,13225.060890429995,51.82724763000442,53625.42411336001 2023-07-07,23:32:55.000,188,10981446,14485,0,1688772774,13225.15519877,51.82724763000442,53625.52193304001 2023-07-07,23:32:56.000,188,10981468,14445,0,1688772775,13225.242770799996,51.85544415000186,53625.56385576001 2023-07-07,23:32:57.000,188,10981467,14565,0,1688772776,13225.283188659996,51.883640669999295,53625.598791360004 2023-07-07,23:32:58.000,188,10981453,14205,0,1688772777,13225.438123790002,51.96118109999952,53625.619752720006 2023-07-07,23:32:59.000,188,10981446,14445,0,1688772778,13225.545904749997,52.00347588000295,53625.80141784 2023-07-07,23:33:00.000,188,10981438,14525,0,1688772779,13225.552641059992,51.95413197000016,53625.82936632001 2023-07-07,23:33:01.000,188,10981471,14245,0,1688772780,13225.539168440002,51.95413197000016,53625.81539208 2023-07-07,23:33:02.000,188,10981477,14685,0,1688772781,13225.613267849993,51.932984580002085,53625.8223792 2023-07-07,23:33:03.000,188,10981442,14085,0,1688772782,13225.626740469997,51.890689799998654,53625.906224640006 2023-07-07,23:33:04.000,188,10981464,13885,0,1688772783,13226.057864309994,51.81314936999843,53625.92718600001 2023-07-07,23:33:05.000,188,10981451,14205,0,1688772784,13226.583296489996,51.658068509997975,53625.91321176 2023-07-07,23:33:06.000,188,10981464,14245,0,1688772785,13227.014420329993,51.49593851999816,53625.96910872 2023-07-07,23:33:07.000,188,10981463,14125,0,1688772786,13227.37144476,51.43249635000393,53626.10885112 2023-07-07,23:33:08.000,188,10981448,14165,0,1688772787,13227.63416085,51.354955920003704,53626.10885112 2023-07-07,23:33:09.000,188,10981453,14445,0,1688772788,13227.977712660002,51.26331723000476,53626.21365792001 2023-07-07,23:33:10.000,188,10981487,14405,0,1688772789,13228.226956129998,51.16462940999918,53626.36038744001 2023-07-07,23:33:11.000,188,10981487,14565,0,1688772790,13228.206747199998,51.10118723999767,53626.37436168 2023-07-07,23:33:12.000,188,10981493,14085,0,1688772791,13228.152856719993,50.98840116000065,53626.44423288 2023-07-07,23:33:13.000,188,10981452,14565,0,1688772792,13228.226956129998,50.946106380004494,53626.61891088001 2023-07-07,23:33:14.000,188,10981493,14645,0,1688772793,13228.213483509993,50.882664210002986,53626.70974344 2023-07-07,23:33:15.000,188,10981461,13885,0,1688772794,13228.226956129998,50.889713340002345,53626.78660176001 2023-07-07,23:33:16.000,188,10981485,14325,0,1688772795,13228.213483509993,50.91086073000042,53626.76564040001 2023-07-07,23:33:17.000,188,10981466,14045,0,1688772796,13228.146120409998,50.96725377000257,53626.83551160001 2023-07-07,23:33:18.000,188,10981509,14245,0,1688772797,13228.085493619998,51.009548549998726,53626.96826688 2023-07-07,23:33:19.000,188,10981495,14005,0,1688772798,13227.923822179997,51.03774507000344,53626.91935704 2023-07-07,23:33:20.000,188,10981432,14165,0,1688772799,13227.822777529997,51.0447942000028,53626.89839568 2023-07-07,23:33:21.000,188,10981450,14445,0,1688772800,13227.883404319997,50.99545029000001,53626.85647296 2023-07-07,23:33:22.000,188,10981438,14405,0,1688772801,13228.139384100003,50.95315551000385,53627.010189600005 2023-07-07,23:33:23.000,188,10981488,13965,0,1688772802,13228.54356269999,50.896762470001704,53627.080060800006 2023-07-07,23:33:24.000,188,10981473,14125,0,1688772803,13228.597453179995,50.93905724999786,53626.975254 2023-07-07,23:33:25.000,188,10981460,14485,0,1688772804,13228.67155259,50.896762470001704,53627.07307368001 2023-07-07,23:33:26.000,188,10981498,14405,0,1688772805,13228.78606985999,50.79102552000404,53627.15691912 2023-07-07,23:33:27.000,188,10981465,14325,0,1688772806,13228.759124619995,50.75577986999997,53627.15691912 2023-07-07,23:33:28.000,188,10981526,14125,0,1688772807,13228.799542479996,50.713485090003815,53627.17089336001 2023-07-07,23:33:29.000,188,10981462,14245,0,1688772808,13228.78606985999,50.713485090003815,53627.21980320001 2023-07-07,23:33:30.000,188,10981459,14565,0,1688772809,13228.658079969995,50.76282899999933,53627.247751680006 2023-07-07,23:33:31.000,188,10981478,14525,0,1688772810,13228.53009008,50.77692725999805,53627.21980320001 2023-07-07,23:33:32.000,188,10981438,14085,0,1688772811,13228.46272697999,50.7980746500034,53627.247751680006 2023-07-07,23:33:33.000,188,10981447,14245,0,1688772812,13228.314528159994,50.7980746500034,53627.31063576 2023-07-07,23:33:34.000,188,10981481,14045,0,1688772813,13228.240428749988,50.7980746500034,53627.296661520006 2023-07-07,23:33:35.000,188,10981413,14085,0,1688772814,13228.166329339998,50.86856595000427,53627.24076456001 2023-07-07,23:33:36.000,188,10981487,14525,0,1688772815,13228.065284689997,50.91086073000042,53627.1848676 2023-07-07,23:33:37.000,188,10981477,14485,0,1688772816,13227.977712660002,50.91086073000042,53627.21281608 2023-07-07,23:33:38.000,188,10981496,14325,0,1688772817,13227.795832290001,50.946106380004494,53627.23377744 2023-07-07,23:33:39.000,188,10981484,14445,0,1688772818,13227.661106089996,50.96020464000321,53627.24076456001 2023-07-07,23:33:40.000,188,10981483,14165,0,1688772819,13227.52637988999,50.93905724999786,53627.16390624 2023-07-07,23:33:41.000,188,10981484,14205,0,1688772820,13227.418598929995,50.98840116000065,53627.17089336001 2023-07-07,23:33:42.000,188,10981458,14005,0,1688772821,13227.40512630999,51.058892460001516,53627.21281608 2023-07-07,23:33:43.000,188,10981491,14325,0,1688772822,13227.256927489994,51.080039849999594,53627.23377744 2023-07-07,23:33:44.000,188,10981493,14485,0,1688772823,13227.122201289989,51.065941590000875,53627.08704792 2023-07-07,23:33:45.000,188,10981461,14245,0,1688772824,13227.021156639988,51.0447942000028,53627.177880480005 2023-07-07,23:33:46.000,188,10981445,14525,0,1688772825,13226.920111990003,51.03069594000408,53627.07307368001 2023-07-07,23:33:47.000,188,10981431,14285,0,1688772826,13226.825803649997,51.009548549998726,53627.05211232001 2023-07-07,23:33:48.000,188,10981488,14525,0,1688772827,13226.771913169992,51.058892460001516,53627.0451252 2023-07-07,23:33:49.000,188,10981444,14445,0,1688772828,13227.007684019998,51.072990720000234,53627.02416384 2023-07-07,23:33:50.000,188,10981390,14605,0,1688772829,13227.081783429989,51.02364681000472,53627.00320248001 2023-07-07,23:33:51.000,188,10981446,14245,0,1688772830,13226.947057229998,50.91790985999978,53626.96826688 2023-07-07,23:33:52.000,188,10981478,14245,0,1688772831,13226.852748889993,50.889713340002345,53626.91935704 2023-07-07,23:33:53.000,188,10981496,14245,0,1688772832,13226.778649480002,50.90381160000106,53626.95429264001 2023-07-07,23:33:54.000,188,10981420,14125,0,1688772833,13226.765176859997,50.96725377000257,53626.98224112001 2023-07-07,23:33:55.000,188,10981499,14245,0,1688772834,13226.616978040001,50.98135203000129,53626.99621536 2023-07-07,23:33:56.000,188,10981472,14365,0,1688772835,13226.428361359991,50.889713340002345,53626.99621536 2023-07-07,23:33:57.000,188,10981465,14245,0,1688772836,13226.643923279997,50.74873074000061,53627.07307368001 2023-07-07,23:33:58.000,188,10981451,14045,0,1688772837,13226.940320919988,50.76987812999869,53627.05211232001 2023-07-07,23:33:59.000,188,10981453,14485,0,1688772838,13227.149146529999,50.85446768999827,53627.01717672 2023-07-07,23:34:00.000,188,10981471,14165,0,1688772839,13227.209773319999,50.90381160000106,53627.0451252 2023-07-07,23:34:01.000,188,10981461,14565,0,1688772840,13227.122201289989,50.82627117000084,53627.01717672 2023-07-07,23:34:02.000,188,10981482,14285,0,1688772841,13226.974002469993,50.86856595000427,53627.00320248001 2023-07-07,23:34:03.000,188,10981463,14485,0,1688772842,13226.933584609993,50.80512378000276,53626.961279760006 2023-07-07,23:34:04.000,188,10981454,14205,0,1688772843,13226.866221509998,50.74873074000061,53627.0451252 2023-07-07,23:34:05.000,188,10981435,14445,0,1688772844,13226.819067340002,50.607748139998876,53627.128970640006 2023-07-07,23:34:06.000,188,10981404,14205,0,1688772845,13226.792122099992,50.52315857999929,53627.14294488 2023-07-07,23:34:07.000,188,10981488,14245,0,1688772846,13226.650659589992,50.45971640999778,53627.02416384 2023-07-07,23:34:08.000,188,10981455,14045,0,1688772847,13226.569823869992,50.46676554000442,53626.98922824 2023-07-07,23:34:09.000,188,10981512,14205,0,1688772848,13226.41488874,50.424470760000986,53627.0451252 2023-07-07,23:34:10.000,188,10981471,14085,0,1688772849,13226.20606312999,50.41742163000163,53626.98922824 2023-07-07,23:34:11.000,188,10981530,14245,0,1688772850,13226.06460061999,50.26938990000053,53627.01717672 2023-07-07,23:34:12.000,188,10981460,14205,0,1688772851,13225.997237519994,50.22004598999774,53626.99621536 2023-07-07,23:34:13.000,188,10981466,14245,0,1688772852,13225.889456559999,50.13545642999816,53626.99621536 2023-07-07,23:34:14.000,188,10981409,14205,0,1688772853,13225.781675599988,50.14955469000415,53626.912369920006 2023-07-07,23:34:15.000,188,10981463,14205,0,1688772854,13225.599795230002,50.11430904000008,53626.73769192001 2023-07-07,23:34:16.000,188,10981459,13805,0,1688772855,13225.465069029997,50.05791599999793,53626.75166616 2023-07-07,23:34:17.000,188,10981462,14165,0,1688772856,13225.424651169997,49.94512992000091,53626.75166616 2023-07-07,23:34:18.000,188,10981478,14205,0,1688772857,13225.397705930001,49.90988427000411,53626.76564040001 2023-07-07,23:34:19.000,188,10981470,14205,0,1688772858,13225.357288070001,49.87463862000004,53626.674807840005 2023-07-07,23:34:20.000,188,10981464,14205,0,1688772859,13225.303397589996,49.91693340000347,53626.63987224 2023-07-07,23:34:21.000,188,10981479,14525,0,1688772860,13225.23603449,49.87463862000004,53626.6608336 2023-07-07,23:34:22.000,188,10981414,14605,0,1688772861,13225.081099359995,49.76890167000238,53626.63288512 2023-07-07,23:34:23.000,188,10981422,14285,0,1688772862,13225.000263639995,49.670213850004075,53626.51410408 2023-07-07,23:34:24.000,188,10981505,14365,0,1688772863,13224.90595529999,49.65611558999808,53626.46519424 2023-07-07,23:34:25.000,188,10981497,14205,0,1688772864,13224.95310947,49.670213850004075,53626.409297280006 2023-07-07,23:34:26.000,188,10981477,14285,0,1688772865,13225.03394519,49.663164720004715,53626.45122000001 2023-07-07,23:34:27.000,188,10981459,14485,0,1688772866,13225.101308289995,49.606771680002566,53626.46519424 2023-07-07,23:34:28.000,188,10981470,14565,0,1688772867,13225.07436305,49.5362803800017,53626.36737456 2023-07-07,23:34:29.000,188,10981483,14245,0,1688772868,13225.310133899991,49.437592560003395,53626.44423288 2023-07-07,23:34:30.000,188,10981458,14325,0,1688772869,13225.343815449996,49.37415039000189,53626.388335920004 2023-07-07,23:34:31.000,188,10981458,14365,0,1688772870,13225.27645235,49.338904739997815,53626.25558064 2023-07-07,23:34:32.000,188,10981463,14285,0,1688772871,13225.209089249991,49.24726604999887,53626.23461928001 2023-07-07,23:34:33.000,188,10981479,14405,0,1688772872,13225.18888031999,49.162676489999285,53626.3464132 2023-07-07,23:34:34.000,188,10981507,14205,0,1688772873,13225.182144009996,49.162676489999285,53626.276542 2023-07-07,23:34:35.000,188,10981518,14045,0,1688772874,13225.303397589996,49.028743020004185,53626.30449048 2023-07-07,23:34:36.000,188,10981451,14245,0,1688772875,13225.579586300002,48.937104329997965,53626.19968368 2023-07-07,23:34:37.000,188,10981414,14285,0,1688772876,13226.00397382999,48.91595693999989,53626.276542 2023-07-07,23:34:38.000,188,10981450,14445,0,1688772877,13226.596769110001,48.760876079999434,53626.276542 2023-07-07,23:34:39.000,188,10981460,14325,0,1688772878,13227.007684019998,48.68333564999921,53626.220645040004 2023-07-07,23:34:40.000,188,10981480,14165,0,1688772879,13227.149146529999,48.61284434999834,53626.25558064 2023-07-07,23:34:41.000,188,10981480,14205,0,1688772880,13227.209773319999,48.47891088000324,53626.18570944 2023-07-07,23:34:42.000,188,10981508,14085,0,1688772881,13227.209773319999,48.45776348999789,53626.21365792001 2023-07-07,23:34:43.000,188,10981501,14245,0,1688772882,13227.35123583,48.36612479999894,53626.32545184 2023-07-07,23:34:44.000,188,10981473,14125,0,1688772883,13227.49269834,48.352026540000224,53626.42327152 2023-07-07,23:34:45.000,188,10981506,14405,0,1688772884,13227.57353406,48.30973176000407,53626.50012984001 2023-07-07,23:34:46.000,188,10981499,14405,0,1688772885,13227.52637988999,48.31678089000343,53626.409297280006 2023-07-07,23:34:47.000,188,10981481,14365,0,1688772886,13227.539852509995,48.225142200004484,53626.47916848001 2023-07-07,23:34:48.000,188,10981495,14445,0,1688772887,13227.50617095999,48.23219133000384,53626.458207120006 2023-07-07,23:34:49.000,188,10981486,14725,0,1688772888,13227.51290727,48.18284742000105,53626.458207120006 2023-07-07,23:34:50.000,188,10981502,14645,0,1688772889,13227.40512630999,48.14760177000426,53626.4162844 2023-07-07,23:34:51.000,188,10981475,14525,0,1688772890,13227.357972139995,48.14760177000426,53626.33243896001 2023-07-07,23:34:52.000,188,10981474,14325,0,1688772891,13227.42533523999,48.168749160002335,53626.38134880001 2023-07-07,23:34:53.000,188,10981486,14245,0,1688772892,13227.398389999995,48.18989655000041,53626.31147760001 2023-07-07,23:34:54.000,188,10981473,14325,0,1688772893,13227.39165369,48.18284742000105,53626.29750336 2023-07-07,23:34:55.000,188,10981513,14565,0,1688772894,13227.62742453999,48.0277665600006,53626.220645040004 2023-07-07,23:34:56.000,188,10981463,14445,0,1688772895,13227.795832290001,47.79514526999992,53626.2066708 2023-07-07,23:34:57.000,188,10981463,14405,0,1688772896,13227.957503730002,47.69645745000162,53626.171735200005 2023-07-07,23:34:58.000,188,10981445,14325,0,1688772897,13228.132647789993,47.67531006000354,53626.241606400006 2023-07-07,23:34:59.000,188,10981462,14445,0,1688772898,13228.395363879994,47.62596615000075,53626.30449048 2023-07-07,23:35:00.000,188,10981437,14525,0,1688772899,13228.334737089994,47.52022920000309,53626.269554880004 2023-07-07,23:35:01.000,188,10981509,14525,0,1688772900,13228.260637679989,47.39334486000007,53626.220645040004 2023-07-07,23:35:02.000,188,10981458,14445,0,1688772901,13228.159593029988,47.40039398999943,53626.2066708 2023-07-07,23:35:03.000,188,10981470,14245,0,1688772902,13228.173065649993,47.44973790000222,53626.22763216 2023-07-07,23:35:04.000,188,10981480,14245,0,1688772903,13228.092229929993,47.51318007000373,53626.19269656001 2023-07-07,23:35:05.000,188,10981459,14365,0,1688772904,13228.024866829997,47.4708852900003,53626.08788976 2023-07-07,23:35:06.000,188,10981483,14245,0,1688772905,13227.984448969997,47.46383616000094,53626.04596704001 2023-07-07,23:35:07.000,188,10981481,13965,0,1688772906,13228.072020999993,47.42154138000478,53626.101864000004 2023-07-07,23:35:08.000,188,10981453,14325,0,1688772907,13228.139384100003,47.45678703000158,53626.10885112 2023-07-07,23:35:09.000,188,10981466,14565,0,1688772908,13228.146120409998,47.44973790000222,53626.01801856 2023-07-07,23:35:10.000,188,10981477,14445,0,1688772909,13228.092229929993,47.45678703000158,53625.99705720001 2023-07-07,23:35:11.000,188,10981477,14325,0,1688772910,13228.112438859993,47.56252397999924,53625.89923752001 2023-07-07,23:35:12.000,188,10981441,14405,0,1688772911,13228.186538269998,47.654162669998186,53625.92019888 2023-07-07,23:35:13.000,188,10981481,14365,0,1688772912,13228.328000779999,47.69645745000162,53625.91321176 2023-07-07,23:35:14.000,188,10981458,14285,0,1688772913,13228.301055539989,47.82334179000463,53625.9621216 2023-07-07,23:35:15.000,188,10981483,14205,0,1688772914,13228.260637679989,47.85858744000143,53625.87827616001 2023-07-07,23:35:16.000,188,10981455,14205,0,1688772915,13228.226956129998,47.893833089998225,53625.86430192 2023-07-07,23:35:17.000,188,10981498,14245,0,1688772916,13228.146120409998,47.90088222000486,53625.84334056 2023-07-07,23:35:18.000,188,10981441,14285,0,1688772917,13228.152856719993,47.90088222000486,53625.81539208 2023-07-07,23:35:19.000,188,10981478,14365,0,1688772918,13228.173065649993,47.95727525999973,53625.78045648001 2023-07-07,23:35:20.000,188,10981451,14045,0,1688772919,13228.152856719993,47.999570040003164,53625.78045648001 2023-07-07,23:35:21.000,188,10981496,14125,0,1688772920,13228.119175170003,48.01366830000188,53625.66167544001 2023-07-07,23:35:22.000,188,10981492,14565,0,1688772921,13228.092229929993,48.0277665600006,53625.738533760006 2023-07-07,23:35:23.000,188,10981495,14325,0,1688772922,13228.206747199998,48.07006134000403,53625.717572400004 2023-07-07,23:35:24.000,188,10981447,14285,0,1688772923,13228.226956129998,48.168749160002335,53625.77346936 2023-07-07,23:35:25.000,188,10981485,14165,0,1688772924,13228.159593029988,48.295633499998075,53625.71058528001 2023-07-07,23:35:26.000,188,10981472,14205,0,1688772925,13228.058548380002,48.38022305999766,53625.66167544001 2023-07-07,23:35:27.000,188,10981489,14405,0,1688772926,13228.024866829997,48.41546871000173,53625.70359816 2023-07-07,23:35:28.000,188,10981517,14205,0,1688772927,13227.991185279992,48.47186175000388,53625.668662560005 2023-07-07,23:35:29.000,188,10981452,14045,0,1688772928,13227.977712660002,48.50005827000132,53625.6826368 2023-07-07,23:35:30.000,188,10981451,13965,0,1688772929,13227.970976349992,48.55645131000347,53625.55686864 2023-07-07,23:35:31.000,188,10981436,14405,0,1688772930,13228.024866829997,48.59874608999962,53625.53590728 2023-07-07,23:35:32.000,188,10981464,14485,0,1688772931,13228.166329339998,48.60579521999898,53625.58481712 2023-07-07,23:35:33.000,188,10981471,14205,0,1688772932,13228.536826389995,48.54235305000475,53625.54289440001 2023-07-07,23:35:34.000,188,10981473,14405,0,1688772933,13228.78606985999,48.51415653000004,53625.54289440001 2023-07-07,23:35:35.000,188,10981430,14245,0,1688772934,13228.961213919996,48.50710740000068,53625.431100480004 2023-07-07,23:35:36.000,188,10981481,14165,0,1688772935,13229.149830599992,48.4859600100026,53625.4380876 2023-07-07,23:35:37.000,188,10981478,14045,0,1688772936,13229.331710969993,48.50005827000132,53625.47302320001 2023-07-07,23:35:38.000,188,10981512,14485,0,1688772937,13229.419282999988,48.528254789998755,53625.57783 2023-07-07,23:35:39.000,188,10981444,14205,0,1688772938,13229.506855029998,48.521205659999396,53625.61276560001 2023-07-07,23:35:40.000,188,10981486,14205,0,1688772939,13229.513591339994,48.521205659999396,53625.48699744 2023-07-07,23:35:41.000,188,10981472,14605,0,1688772940,13229.594427059994,48.528254789998755,53625.49398456001 2023-07-07,23:35:42.000,188,10981469,14365,0,1688772941,13229.634844919994,48.535303919998114,53625.57783 2023-07-07,23:35:43.000,188,10981462,14525,0,1688772942,13229.655053849994,48.60579521999898,53625.570842880006 2023-07-07,23:35:44.000,188,10981485,14565,0,1688772943,13229.668526469999,48.59169696000026,53625.58481712 2023-07-07,23:35:45.000,188,10981467,14485,0,1688772944,13229.8908247,48.60579521999898,53625.56385576001 2023-07-07,23:35:46.000,188,10981490,14365,0,1688772945,13230.00534196999,48.56350044000283,53625.619752720006 2023-07-07,23:35:47.000,188,10981438,14525,0,1688772946,13230.13333186,48.54940218000411,53625.57783 2023-07-07,23:35:48.000,188,10981490,14525,0,1688772947,13230.288266989992,48.54235305000475,53625.61276560001 2023-07-07,23:35:49.000,188,10981475,14325,0,1688772948,13230.557719390003,48.60579521999898,53625.64071408001 2023-07-07,23:35:50.000,188,10981471,14405,0,1688772949,13230.726127139998,48.56350044000283,53625.69661104 2023-07-07,23:35:51.000,188,10981467,14205,0,1688772950,13230.90127119999,48.4859600100026,53625.59180424001 2023-07-07,23:35:52.000,188,10981491,14285,0,1688772951,13231.21114146,48.45071435999853,53625.6826368 2023-07-07,23:35:53.000,188,10981468,14405,0,1688772952,13231.473857550001,48.43661609999981,53625.75949512001 2023-07-07,23:35:54.000,188,10981474,14365,0,1688772953,13231.750046259993,48.47186175000388,53625.81539208 2023-07-07,23:35:55.000,188,10981424,14245,0,1688772954,13231.898245079989,48.51415653000004,53625.81539208 2023-07-07,23:35:56.000,188,10981470,14405,0,1688772955,13231.952135559994,48.55645131000347,53625.84334056 2023-07-07,23:35:57.000,188,10981422,14445,0,1688772956,13231.878036149988,48.54235305000475,53625.91321176 2023-07-07,23:35:58.000,188,10981476,14325,0,1688772957,13231.803936739998,48.54235305000475,53625.85731480001 2023-07-07,23:35:59.000,188,10981447,14205,0,1688772958,13231.750046259993,48.570549570002186,53625.89923752001 2023-07-07,23:36:00.000,188,10981462,14565,0,1688772959,13231.702892089997,48.56350044000283,53625.8922504 2023-07-07,23:36:01.000,188,10981487,14165,0,1688772960,13231.655737920002,48.59169696000026,53625.934173120004 2023-07-07,23:36:02.000,188,10981455,14445,0,1688772961,13231.541220649997,48.55645131000347,53625.8223792 2023-07-07,23:36:03.000,188,10981514,14445,0,1688772962,13231.500802789997,48.50710740000068,53625.885263280004 2023-07-07,23:36:04.000,188,10981481,14325,0,1688772963,13231.440175999996,48.47891088000324,53625.9621216 2023-07-07,23:36:05.000,188,10981470,14325,0,1688772964,13231.547956959992,48.535303919998114,53625.885263280004 2023-07-07,23:36:06.000,188,10981506,14565,0,1688772965,13231.642265299997,48.56350044000283,53625.91321176 2023-07-07,23:36:07.000,188,10981470,14485,0,1688772966,13231.534484340002,48.577598700001545,53625.78045648001 2023-07-07,23:36:08.000,188,10981531,14245,0,1688772967,13231.339131349996,48.54940218000411,53625.85731480001 2023-07-07,23:36:09.000,188,10981494,14565,0,1688772968,13231.258295629996,48.570549570002186,53625.85032768 2023-07-07,23:36:10.000,188,10981507,14285,0,1688772969,13231.14377835999,48.59169696000026,53625.738533760006 2023-07-07,23:36:11.000,188,10981423,14605,0,1688772970,13231.359340279996,48.570549570002186,53625.72455952 2023-07-07,23:36:12.000,188,10981465,14685,0,1688772971,13231.628792679992,48.68333564999921,53625.787443600006 2023-07-07,23:36:13.000,188,10981404,14725,0,1688772972,13231.716364710002,48.76792520999879,53625.72455952 2023-07-07,23:36:14.000,188,10981445,14565,0,1688772973,13231.750046259993,48.85956389999774,53625.72455952 2023-07-07,23:36:15.000,188,10981456,14405,0,1688772974,13231.756782570003,48.986448240000755,53625.62673984 2023-07-07,23:36:16.000,188,10981466,14125,0,1688772975,13231.642265299997,49.0780869299997,53625.69661104 2023-07-07,23:36:17.000,188,10981457,14325,0,1688772976,13231.588374819992,49.12038171000313,53625.68962392001 2023-07-07,23:36:18.000,188,10981446,14125,0,1688772977,13231.372812900001,49.12743084000249,53625.6477012 2023-07-07,23:36:19.000,188,10981448,14205,0,1688772978,13231.33239504,49.11333258000377,53625.71058528001 2023-07-07,23:36:20.000,188,10981485,14605,0,1688772979,13231.514275410002,49.07103780000034,53625.73154664001 2023-07-07,23:36:21.000,188,10981490,14525,0,1688772980,13231.568165889992,49.0780869299997,53625.71058528001 2023-07-07,23:36:22.000,188,10981453,14765,0,1688772981,13231.534484340002,49.09218518999842,53625.738533760006 2023-07-07,23:36:23.000,188,10981489,14365,0,1688772982,13231.393021830001,49.190873010004,53625.62673984 2023-07-07,23:36:24.000,188,10981434,14685,0,1688772983,13231.217877769996,49.19792214000336,53625.73154664001 2023-07-07,23:36:25.000,188,10981479,14245,0,1688772984,13231.00231584999,49.219069530001434,53625.57783 2023-07-07,23:36:26.000,188,10981531,14445,0,1688772985,13230.82043547999,49.190873010004,53625.58481712 2023-07-07,23:36:27.000,188,10981463,14765,0,1688772986,13230.854117029994,49.19792214000336,53625.65468832 2023-07-07,23:36:28.000,188,10981461,14485,0,1688772987,13230.759808689989,49.18382388000464,53625.59180424001 2023-07-07,23:36:29.000,188,10981495,14565,0,1688772988,13230.685709279998,49.24021691999951,53625.500971680005 2023-07-07,23:36:30.000,188,10981447,14165,0,1688772989,13230.793490239994,49.23316779000015,53625.431100480004 2023-07-07,23:36:31.000,188,10981412,14165,0,1688772990,13231.21114146,49.042841280002904,53625.30533232001 2023-07-07,23:36:32.000,188,10981472,14565,0,1688772991,13231.615320060002,48.77497433999815,53625.32629368001 2023-07-07,23:36:33.000,188,10981470,14285,0,1688772992,13231.803936739998,48.64809000000241,53625.31930656 2023-07-07,23:36:34.000,188,10981469,14165,0,1688772993,13231.797200429988,48.59169696000026,53625.36122928 2023-07-07,23:36:35.000,188,10981439,14325,0,1688772994,13231.756782570003,48.570549570002186,53625.31231944 2023-07-07,23:36:36.000,188,10981451,14485,0,1688772995,13231.696155780002,48.54940218000411,53625.25642248001 2023-07-07,23:36:37.000,188,10981453,14245,0,1688772996,13231.682683159997,48.570549570002186,53625.3682164 2023-07-07,23:36:38.000,188,10981457,14645,0,1688772997,13231.547956959992,48.626942610004335,53625.30533232001 2023-07-07,23:36:39.000,188,10981467,14445,0,1688772998,13231.352603970001,48.67628651999985,53625.263409600004 2023-07-07,23:36:40.000,188,10981481,14725,0,1688772999,13231.137042049995,48.71858130000328,53625.1935384 2023-07-07,23:36:41.000,188,10981472,14525,0,1688773000,13231.096624189995,48.78202347000479,53625.14462856 2023-07-07,23:36:42.000,188,10981401,14525,0,1688773001,13231.278504559996,48.73972869000136,53625.20052552 2023-07-07,23:36:43.000,188,10981440,14445,0,1688773002,13231.345867659991,48.746777820000716,53625.20052552 2023-07-07,23:36:44.000,188,10981467,14445,0,1688773003,13231.21114146,48.71858130000328,53625.17956416 2023-07-07,23:36:45.000,188,10981467,14485,0,1688773004,13231.08315156999,48.71153217000392,53625.15860280001 2023-07-07,23:36:46.000,188,10981474,14165,0,1688773005,13230.98210691999,48.72563043000264,53625.1935384 2023-07-07,23:36:47.000,188,10981430,14565,0,1688773006,13230.874325959994,48.760876079999434,53625.14462856 2023-07-07,23:36:48.000,188,10981472,14165,0,1688773007,13230.827171789999,48.760876079999434,53625.13764144001 2023-07-07,23:36:49.000,188,10981435,14365,0,1688773008,13230.625082489998,48.760876079999434,53625.01886040001 2023-07-07,23:36:50.000,188,10981450,14325,0,1688773009,13230.463411049997,48.70448304000456,53624.95597632 2023-07-07,23:36:51.000,188,10981470,14325,0,1688773010,13230.321948539997,48.73972869000136,53624.96296344 2023-07-07,23:36:52.000,188,10981450,14205,0,1688773011,13230.234376510001,48.66923739000049,53624.96995056001 2023-07-07,23:36:53.000,188,10981461,14645,0,1688773012,13230.02555089999,48.71153217000392,53624.900079360006 2023-07-07,23:36:54.000,188,10981487,14285,0,1688773013,13229.93124256,48.65513913000177,53624.95597632 2023-07-07,23:36:55.000,188,10981504,14725,0,1688773014,13229.76283480999,48.66923739000049,53624.781298320006 2023-07-07,23:36:56.000,188,10981515,14605,0,1688773015,13229.607899679999,48.633991740003694,53624.79527256 2023-07-07,23:36:57.000,188,10981468,14365,0,1688773016,13229.479909789989,48.64104087000305,53624.76732408 2023-07-07,23:36:58.000,188,10981440,14405,0,1688773017,13229.311502039993,48.64809000000241,53624.711427120004 2023-07-07,23:36:59.000,188,10981442,14405,0,1688773018,13229.156566910002,48.68333564999921,53624.63456880001 2023-07-07,23:37:00.000,188,10981449,14485,0,1688773019,13228.974686540001,48.68333564999921,53624.58565896001 2023-07-07,23:37:01.000,188,10981460,14885,0,1688773020,13228.80627878999,48.732679560002,53624.50181352 2023-07-07,23:37:02.000,188,10981449,14485,0,1688773021,13228.70523413999,48.73972869000136,53624.50880064 2023-07-07,23:37:03.000,188,10981484,14245,0,1688773022,13228.64460734999,48.86661303000437,53624.41796808001 2023-07-07,23:37:04.000,188,10981457,14405,0,1688773023,13228.6109258,48.89480955000181,53624.31316128 2023-07-07,23:37:05.000,188,10981467,14525,0,1688773024,13228.516617459994,48.87366216000373,53624.2852128 2023-07-07,23:37:06.000,188,10981467,14485,0,1688773025,13228.44251804999,48.85956389999774,53624.27123856001 2023-07-07,23:37:07.000,188,10981467,14485,0,1688773026,13228.321264469989,48.8313673800003,53624.278225680006 2023-07-07,23:37:08.000,188,10981450,14205,0,1688773027,13228.206747199998,48.78907260000415,53624.257264320004 2023-07-07,23:37:09.000,188,10981467,14725,0,1688773028,13228.179801959988,48.76792520999879,53624.25027720001 2023-07-07,23:37:10.000,188,10981478,14445,0,1688773029,13228.092229929993,48.753826950000075,53624.2153416 2023-07-07,23:37:11.000,188,10981494,14485,0,1688773030,13227.930558489992,48.796121730003506,53624.0755992 2023-07-07,23:37:12.000,188,10981521,14365,0,1688773031,13227.869931699992,48.71153217000392,53624.08258632001 2023-07-07,23:37:13.000,188,10981457,14205,0,1688773032,13227.775623360001,48.69038477999857,53624.0755992 2023-07-07,23:37:14.000,188,10981471,14485,0,1688773033,13227.69478764,48.68333564999921,53624.061624960006 2023-07-07,23:37:15.000,188,10981479,14405,0,1688773034,13227.620688229996,48.68333564999921,53624.005728 2023-07-07,23:37:16.000,188,10981444,14605,0,1688773035,13227.47248941,48.66218826000113,53623.98476664001 2023-07-07,23:37:17.000,188,10981434,14205,0,1688773036,13227.39165369,48.59874608999962,53624.05463784001 2023-07-07,23:37:18.000,188,10981473,14285,0,1688773037,13227.28387272999,48.570549570002186,53624.01271512001 2023-07-07,23:37:19.000,188,10981469,14445,0,1688773038,13227.196300699994,48.577598700001545,53624.01970224 2023-07-07,23:37:20.000,188,10981464,14405,0,1688773039,13227.149146529999,48.535303919998114,53623.92886968 2023-07-07,23:37:21.000,188,10981435,14125,0,1688773040,13227.277136419994,48.47891088000324,53623.86598560001 2023-07-07,23:37:22.000,188,10981495,14445,0,1688773041,13227.176091769994,48.45776348999789,53623.74021744 2023-07-07,23:37:23.000,188,10981475,14125,0,1688773042,13227.35123583,48.359075669999584,53623.92886968 2023-07-07,23:37:24.000,188,10981448,14205,0,1688773043,13227.398389999995,48.31678089000343,53623.92886968 2023-07-07,23:37:25.000,188,10981443,14205,0,1688773044,13227.479225719995,48.359075669999584,53623.92886968 2023-07-07,23:37:26.000,188,10981445,14405,0,1688773045,13227.60721560999,48.288584369998716,53623.95681816 2023-07-07,23:37:27.000,188,10981451,14445,0,1688773046,13227.61395192,48.288584369998716,53623.85201136 2023-07-07,23:37:28.000,188,10981475,14605,0,1688773047,13227.62742453999,48.2392404600032,53623.91489544001 2023-07-07,23:37:29.000,188,10981496,14125,0,1688773048,13227.5331162,48.21809306999785,53623.9707924 2023-07-07,23:37:30.000,188,10981488,14405,0,1688773049,13227.37144476,48.21809306999785,53623.921882560004 2023-07-07,23:37:31.000,188,10981421,14365,0,1688773050,13227.47248941,48.175798290001694,53624.02668936 2023-07-07,23:37:32.000,188,10981492,14645,0,1688773051,13227.708260259991,47.91498048000358,53624.061624960006 2023-07-07,23:37:33.000,188,10981448,14405,0,1688773052,13227.775623360001,47.82334179000463,53624.0755992 2023-07-07,23:37:34.000,188,10981484,14565,0,1688773053,13227.768887049991,47.766948750002484,53624.01970224 2023-07-07,23:37:35.000,188,10981439,14405,0,1688773054,13227.910349559992,47.73170309999841,53624.061624960006 2023-07-07,23:37:36.000,188,10981424,14405,0,1688773055,13227.997921590002,47.66121180000482,53624.06861208 2023-07-07,23:37:37.000,188,10981453,14285,0,1688773056,13228.226956129998,47.62596615000075,53624.0755992 2023-07-07,23:37:38.000,188,10981494,14485,0,1688773057,13228.354946019994,47.61186789000203,53624.040663600004 2023-07-07,23:37:39.000,188,10981487,14365,0,1688773058,13228.42230911999,47.5695731099986,53624.12450904 2023-07-07,23:37:40.000,188,10981485,14325,0,1688773059,13228.46272697999,47.527278330002446,53624.16643176 2023-07-07,23:37:41.000,188,10981469,14405,0,1688773060,13228.516617459994,47.54842572000052,53624.19438024 2023-07-07,23:37:42.000,188,10981469,14285,0,1688773061,13228.678288899995,47.541376590001164,53624.278225680006 2023-07-07,23:37:43.000,188,10981480,14645,0,1688773062,13228.73217938,47.64006440999947,53624.25027720001 2023-07-07,23:37:44.000,188,10981471,14405,0,1688773063,13228.74565199999,47.67531006000354,53624.278225680006 2023-07-07,23:37:45.000,188,10981462,14405,0,1688773064,13228.65134366,47.710555710000335,53624.23630296 2023-07-07,23:37:46.000,188,10981510,14485,0,1688773065,13228.557035319995,47.68940832000226,53624.32014840001 2023-07-07,23:37:47.000,188,10981473,14565,0,1688773066,13228.60418948999,47.64711353999883,53624.43892944001 2023-07-07,23:37:48.000,188,10981396,14365,0,1688773067,13228.75238831,47.583671370004595,53624.445916560006 2023-07-07,23:37:49.000,188,10981514,14725,0,1688773068,13229.149830599992,47.541376590001164,53624.43194232 2023-07-07,23:37:50.000,188,10981477,14325,0,1688773069,13229.351919899993,47.541376590001164,53624.50880064 2023-07-07,23:37:51.000,188,10981464,14245,0,1688773070,13229.244138939997,47.64006440999947,53624.43194232 2023-07-07,23:37:52.000,188,10981462,14605,0,1688773071,13229.244138939997,47.57662223999796,53624.592646080004 2023-07-07,23:37:53.000,188,10981485,14365,0,1688773072,13229.250875249993,47.5695731099986,53624.613607440006 2023-07-07,23:37:54.000,188,10981475,14245,0,1688773073,13229.324974659998,47.583671370004595,53624.67649152 2023-07-07,23:37:55.000,188,10981462,14045,0,1688773074,13229.324974659998,47.59776963000331,53624.70444000001 2023-07-07,23:37:56.000,188,10981490,14285,0,1688773075,13229.271084179993,47.69645745000162,53624.69046576 2023-07-07,23:37:57.000,188,10981444,14325,0,1688773076,13229.210457389992,47.703506580000976,53624.75334984001 2023-07-07,23:37:58.000,188,10981454,14405,0,1688773077,13229.271084179993,47.67531006000354,53624.74636272 2023-07-07,23:37:59.000,188,10981493,14325,0,1688773078,13229.601163369989,47.703506580000976,53624.76732408 2023-07-07,23:38:00.000,188,10981467,14405,0,1688773079,13229.78304373999,47.710555710000335,53624.80225968001 2023-07-07,23:38:01.000,188,10981477,14245,0,1688773080,13229.78304373999,47.766948750002484,53624.82322104001 2023-07-07,23:38:02.000,188,10981475,14365,0,1688773081,13229.76957112,47.80219439999928,53624.92104072001 2023-07-07,23:38:03.000,188,10981478,14205,0,1688773082,13229.776307429995,47.78809614000056,53624.93501496 2023-07-07,23:38:04.000,188,10981436,14725,0,1688773083,13229.68199908999,47.816292659998,53624.97693768 2023-07-07,23:38:05.000,188,10981460,14445,0,1688773084,13229.580954439989,47.87268570000015,53625.00488616 2023-07-07,23:38:06.000,188,10981509,14525,0,1688773085,13229.540536579989,47.91498048000358,53625.07475736 2023-07-07,23:38:07.000,188,10981470,14365,0,1688773086,13229.668526469999,47.95727525999973,53625.053796 2023-07-07,23:38:08.000,188,10981486,14685,0,1688773087,13229.80325266999,47.91498048000358,53625.08873160001 2023-07-07,23:38:09.000,188,10981458,14485,0,1688773088,13229.84367052999,47.936127870001656,53625.10270584 2023-07-07,23:38:10.000,188,10981471,14445,0,1688773089,13229.857143149995,47.92202961000294,53625.03283464 2023-07-07,23:38:11.000,188,10981484,14245,0,1688773090,13229.83019791,48.04186481999932,53625.10270584 2023-07-07,23:38:12.000,188,10981476,14085,0,1688773091,13229.92450624999,48.01366830000188,53625.17956416 2023-07-07,23:38:13.000,188,10981463,14285,0,1688773092,13229.92450624999,48.00661917000252,53625.20052552 2023-07-07,23:38:14.000,188,10981502,14405,0,1688773093,13230.099650309996,47.82334179000463,53625.14462856 2023-07-07,23:38:15.000,188,10981476,14405,0,1688773094,13230.05249614,47.759899620003125,53625.17257704 2023-07-07,23:38:16.000,188,10981506,14205,0,1688773095,13230.086177689991,47.703506580000976,53625.18655128001 2023-07-07,23:38:17.000,188,10981459,14245,0,1688773096,13230.01207828,47.72465396999905,53625.116680080006 2023-07-07,23:38:18.000,188,10981482,14325,0,1688773097,13229.99186935,47.759899620003125,53625.1236672 2023-07-07,23:38:19.000,188,10981457,14285,0,1688773098,13230.11312293,47.816292659998,53625.1935384 2023-07-07,23:38:20.000,188,10981513,14605,0,1688773099,13230.281530679997,47.80924352999864,53625.24244824 2023-07-07,23:38:21.000,188,10981524,14405,0,1688773100,13230.382575329997,47.82334179000463,53625.1935384 2023-07-07,23:38:22.000,188,10981464,14205,0,1688773101,13230.396047950002,47.86563657000079,53625.214499760004 2023-07-07,23:38:23.000,188,10981502,14365,0,1688773102,13230.335421160002,47.87268570000015,53625.07475736 2023-07-07,23:38:24.000,188,10981504,14125,0,1688773103,13230.416256880002,47.929078740002296,53625.116680080006 2023-07-07,23:38:25.000,188,10981495,13885,0,1688773104,13230.557719390003,47.96432438999909,53625.214499760004 2023-07-07,23:38:26.000,188,10981454,14205,0,1688773105,13230.638555109988,47.95727525999973,53625.1935384 2023-07-07,23:38:27.000,188,10981515,14365,0,1688773106,13230.618346179988,48.00661917000252,53625.15161568 2023-07-07,23:38:28.000,188,10981469,14405,0,1688773107,13230.685709279998,47.96432438999909,53625.1935384 2023-07-07,23:38:29.000,188,10981486,14125,0,1688773108,13230.685709279998,47.999570040003164,53625.15860280001 2023-07-07,23:38:30.000,188,10981504,14645,0,1688773109,13230.705918209998,48.00661917000252,53625.13764144001 2023-07-07,23:38:31.000,188,10981489,14605,0,1688773110,13230.672236659993,48.06301221000467,53625.07475736 2023-07-07,23:38:32.000,188,10981530,14045,0,1688773111,13230.712654519994,48.119405249999545,53625.053796 2023-07-07,23:38:33.000,188,10981447,14565,0,1688773112,13230.766544999999,48.19694567999977,53625.1236672 2023-07-07,23:38:34.000,188,10981503,14485,0,1688773113,13230.732863449994,48.161700030002976,53625.116680080006 2023-07-07,23:38:35.000,188,10981462,14245,0,1688773114,13230.699181899989,48.126454379998904,53625.053796 2023-07-07,23:38:36.000,188,10981428,14245,0,1688773115,13230.699181899989,48.08415960000275,53625.02584752 2023-07-07,23:38:37.000,188,10981469,14245,0,1688773116,13230.773281309994,48.05596307999804,53625.07475736 2023-07-07,23:38:38.000,188,10981539,14125,0,1688773117,13230.82043547999,48.02071743000124,53625.095718720004 2023-07-07,23:38:39.000,188,10981440,14405,0,1688773118,13230.82043547999,48.06301221000467,53625.03982176001 2023-07-07,23:38:40.000,188,10981501,14245,0,1688773119,13230.780017619989,48.02071743000124,53624.99091192001 2023-07-07,23:38:41.000,188,10981462,14245,0,1688773120,13230.732863449994,47.929078740002296,53625.03283464 2023-07-07,23:38:42.000,188,10981462,14525,0,1688773121,13230.678972969989,47.87973482999951,53624.997899040005 2023-07-07,23:38:43.000,188,10981456,14245,0,1688773122,13230.611609869993,47.79514526999992,53624.9839248 2023-07-07,23:38:44.000,188,10981512,14245,0,1688773123,13230.604873559998,47.67531006000354,53624.96995056001 2023-07-07,23:38:45.000,188,10981457,14405,0,1688773124,13230.625082489998,47.583671370004595,53625.01187328 2023-07-07,23:38:46.000,188,10981472,14485,0,1688773125,13230.658764039988,47.4708852900003,53624.96995056001 2023-07-07,23:38:47.000,188,10981476,14165,0,1688773126,13230.604873559998,47.42154138000478,53624.92104072001 2023-07-07,23:38:48.000,188,10981448,14285,0,1688773127,13230.618346179988,47.32990268999856,53624.94200208001 2023-07-07,23:38:49.000,188,10981468,14245,0,1688773128,13230.564455699998,47.3228535599992,53624.89309224001 2023-07-07,23:38:50.000,188,10981466,14285,0,1688773129,13230.449938429992,47.315804429999844,53624.76732408 2023-07-07,23:38:51.000,188,10981489,14405,0,1688773130,13230.436465810002,47.23826399999962,53624.830208160005 2023-07-07,23:38:52.000,188,10981431,14325,0,1688773131,13230.497092600002,47.14662531000067,53624.87213088001 2023-07-07,23:38:53.000,188,10981482,14165,0,1688773132,13230.490356289993,47.10433053000452,53624.81623392 2023-07-07,23:38:54.000,188,10981529,14365,0,1688773133,13230.490356289993,47.05498662000173,53624.85116952001 2023-07-07,23:38:55.000,188,10981458,14285,0,1688773134,13230.382575329997,47.069084880000446,53624.7393756 2023-07-07,23:38:56.000,188,10981502,14205,0,1688773135,13230.335421160002,47.019740969997656,53624.67649152 2023-07-07,23:38:57.000,188,10981458,14205,0,1688773136,13230.274794370001,47.04088836000301,53624.63456880001 2023-07-07,23:38:58.000,188,10981443,14245,0,1688773137,13230.241112819996,46.99154445000022,53624.69046576 2023-07-07,23:38:59.000,188,10981465,14125,0,1688773138,13230.241112819996,46.942200540004706,53624.80225968001 2023-07-07,23:39:00.000,188,10981465,14205,0,1688773139,13230.241112819996,46.956298800003424,53624.732388480006 2023-07-07,23:39:01.000,188,10981473,14125,0,1688773140,13230.167013409991,46.98449532000086,53624.760336960004 2023-07-07,23:39:02.000,188,10981485,13885,0,1688773141,13230.04575982999,46.9774461900015,53624.711427120004 2023-07-07,23:39:03.000,188,10981485,14085,0,1688773142,13229.86387945999,46.956298800003424,53624.662517280005 2023-07-07,23:39:04.000,188,10981444,14125,0,1688773143,13229.756098499995,46.98449532000086,53624.62059456 2023-07-07,23:39:05.000,188,10981497,14405,0,1688773144,13229.715680639994,46.96334793000278,53624.63456880001 2023-07-07,23:39:06.000,188,10981471,14205,0,1688773145,13229.83019791,46.99859357999958,53624.64854304 2023-07-07,23:39:07.000,188,10981485,14445,0,1688773146,13230.01207828,46.99154445000022,53624.69745288 2023-07-07,23:39:08.000,188,10981448,14365,0,1688773147,13230.099650309996,46.99154445000022,53624.70444000001 2023-07-07,23:39:09.000,188,10981451,14325,0,1688773148,13230.167013409991,47.019740969997656,53624.711427120004 2023-07-07,23:39:10.000,188,10981529,14085,0,1688773149,13230.193958650001,47.11137966000388,53624.74636272 2023-07-07,23:39:11.000,188,10981492,14405,0,1688773150,13230.126595549991,47.181870960004744,53624.592646080004 2023-07-07,23:39:12.000,188,10981531,14005,0,1688773151,13230.11312293,47.23826399999962,53624.62059456 2023-07-07,23:39:13.000,188,10981474,14565,0,1688773152,13230.153540790001,47.308755300000485,53624.63456880001 2023-07-07,23:39:14.000,188,10981491,14205,0,1688773153,13230.00534196999,47.3228535599992,53624.68347864001 2023-07-07,23:39:15.000,188,10981500,14125,0,1688773154,13229.99186935,47.344000950004556,53624.63456880001 2023-07-07,23:39:16.000,188,10981488,14325,0,1688773155,13230.160277099996,47.33695181999792,53624.613607440006 2023-07-07,23:39:17.000,188,10981468,14565,0,1688773156,13230.295003300002,47.315804429999844,53624.69046576 2023-07-07,23:39:18.000,188,10981463,14285,0,1688773157,13230.342157469997,47.358099210003274,53624.75334984001 2023-07-07,23:39:19.000,188,10981486,14245,0,1688773158,13230.220903889996,47.44268877000286,53624.69745288 2023-07-07,23:39:20.000,188,10981474,14445,0,1688773159,13230.220903889996,47.49908180999773,53624.662517280005 2023-07-07,23:39:21.000,188,10981479,14165,0,1688773160,13230.268058059992,47.583671370004595,53624.69745288 2023-07-07,23:39:22.000,188,10981421,14125,0,1688773161,13230.396047950002,47.67531006000354,53624.69745288 2023-07-07,23:39:23.000,188,10981466,14365,0,1688773162,13230.449938429992,47.80924352999864,53624.76732408 2023-07-07,23:39:24.000,188,10981507,14165,0,1688773163,13230.274794370001,47.816292659998,53624.71841424 2023-07-07,23:39:25.000,188,10981488,14605,0,1688773164,13230.11312293,47.74580136000441,53624.68347864001 2023-07-07,23:39:26.000,188,10981477,14485,0,1688773165,13230.382575329997,47.534327460001805,53624.732388480006 2023-07-07,23:39:27.000,188,10981455,14445,0,1688773166,13230.517301530002,47.39334486000007,53624.71841424 2023-07-07,23:39:28.000,188,10981495,14365,0,1688773167,13230.564455699998,47.365148340002634,53624.65553016001 2023-07-07,23:39:29.000,188,10981493,14405,0,1688773168,13230.537510460003,47.37219747000199,53624.69745288 2023-07-07,23:39:30.000,188,10981496,14285,0,1688773169,13230.389311639992,47.46383616000094,53624.67649152 2023-07-07,23:39:31.000,188,10981453,14205,0,1688773170,13230.227640199992,47.52022920000309,53624.732388480006 2023-07-07,23:39:32.000,188,10981475,14085,0,1688773171,13230.160277099996,47.56252397999924,53624.78828544 2023-07-07,23:39:33.000,188,10981454,14125,0,1688773172,13230.173749720001,47.583671370004595,53624.81623392 2023-07-07,23:39:34.000,188,10981505,14565,0,1688773173,13230.065968759991,47.55547484999988,53624.711427120004 2023-07-07,23:39:35.000,188,10981471,14205,0,1688773174,13229.90429731999,47.54842572000052,53624.7393756 2023-07-07,23:39:36.000,188,10981504,14405,0,1688773175,13229.74936219,47.49908180999773,53624.69745288 2023-07-07,23:39:37.000,188,10981504,14045,0,1688773176,13229.607899679999,47.534327460001805,53624.74636272 2023-07-07,23:39:38.000,188,10981478,14085,0,1688773177,13229.567481819999,47.5695731099986,53624.662517280005 2023-07-07,23:39:39.000,188,10981485,14285,0,1688773178,13229.978396729995,47.56252397999924,53624.77431120001 2023-07-07,23:39:40.000,188,10981468,14245,0,1688773179,13230.328684849992,47.534327460001805,53624.72540136001 2023-07-07,23:39:41.000,188,10981461,14245,0,1688773180,13230.355630090002,47.527278330002446,53624.69046576 2023-07-07,23:39:42.000,188,10981517,13765,0,1688773181,13230.396047950002,47.51318007000373,53624.711427120004 2023-07-07,23:39:43.000,188,10981460,14285,0,1688773182,13230.342157469997,47.52022920000309,53624.70444000001 2023-07-07,23:39:44.000,188,10981472,14205,0,1688773183,13230.355630090002,47.51318007000373,53624.7393756 2023-07-07,23:39:45.000,188,10981492,14285,0,1688773184,13230.13333186,47.57662223999796,53624.64155592 2023-07-07,23:39:46.000,188,10981489,14485,0,1688773185,13229.98513303999,47.60481876000267,53624.62059456 2023-07-07,23:39:47.000,188,10981480,14525,0,1688773186,13229.91103363,47.63301528000011,53624.62059456 2023-07-07,23:39:48.000,188,10981464,14045,0,1688773187,13229.96492410999,47.61186789000203,53624.64155592 2023-07-07,23:39:49.000,188,10981462,14405,0,1688773188,13229.99186935,47.66121180000482,53624.64155592 2023-07-07,23:39:50.000,188,10981468,14245,0,1688773189,13230.039023519996,47.717604839999694,53624.62059456 2023-07-07,23:39:51.000,188,10981436,14565,0,1688773190,13229.998605659996,47.87268570000015,53624.55771048001 2023-07-07,23:39:52.000,188,10981515,14205,0,1688773191,13230.079441379996,47.936127870001656,53624.529762 2023-07-07,23:39:53.000,188,10981469,14365,0,1688773192,13230.234376510001,47.943177000001015,53624.62059456 2023-07-07,23:39:54.000,188,10981459,14645,0,1688773193,13230.200694959996,47.999570040003164,53624.613607440006 2023-07-07,23:39:55.000,188,10981460,14365,0,1688773194,13230.207431269992,47.96432438999909,53624.52277488 2023-07-07,23:39:56.000,188,10981442,14245,0,1688773195,13230.268058059992,47.943177000001015,53624.57168472 2023-07-07,23:39:57.000,188,10981463,14245,0,1688773196,13230.550983079993,47.96432438999909,53624.55072336 2023-07-07,23:39:58.000,188,10981499,14485,0,1688773197,13230.631818799993,47.999570040003164,53624.5996332 2023-07-07,23:39:59.000,188,10981449,14165,0,1688773198,13230.530774149993,48.04891394999868,53624.529762 2023-07-07,23:40:00.000,188,10981459,14285,0,1688773199,13230.449938429992,48.09825786000147,53624.529762 2023-07-07,23:40:01.000,188,10981497,14605,0,1688773200,13230.449938429992,48.175798290001694,53624.397006720006 2023-07-07,23:40:02.000,188,10981455,14405,0,1688773201,13230.719390829989,48.18989655000041,53624.45290368 2023-07-07,23:40:03.000,188,10981447,14285,0,1688773202,13230.847380719999,48.18284742000105,53624.543736240004 2023-07-07,23:40:04.000,188,10981448,14365,0,1688773203,13230.86085333999,48.18989655000041,53624.57168472 2023-07-07,23:40:05.000,188,10981457,14525,0,1688773204,13230.833908099994,48.225142200004484,53624.57867184 2023-07-07,23:40:06.000,188,10981490,14285,0,1688773205,13230.786753929999,48.21104393999849,53624.50181352 2023-07-07,23:40:07.000,188,10981481,14045,0,1688773206,13230.726127139998,48.21809306999785,53624.543736240004 2023-07-07,23:40:08.000,188,10981461,14205,0,1688773207,13230.577928319988,48.23219133000384,53624.57867184 2023-07-07,23:40:09.000,188,10981463,14365,0,1688773208,13230.524037839998,48.30268263000471,53624.564697600006 2023-07-07,23:40:10.000,188,10981465,14325,0,1688773209,13230.456674740002,48.3731739299983,53624.48085216 2023-07-07,23:40:11.000,188,10981471,14245,0,1688773210,13230.490356289993,48.45071435999853,53624.57168472 2023-07-07,23:40:12.000,188,10981476,14125,0,1688773211,13230.308475919992,48.55645131000347,53624.45290368 2023-07-07,23:40:13.000,188,10981468,14885,0,1688773212,13230.092914,48.56350044000283,53624.48085216 2023-07-07,23:40:14.000,188,10981469,14645,0,1688773213,13229.96492410999,48.584647830000904,53624.41796808001 2023-07-07,23:40:15.000,188,10981453,14245,0,1688773214,13229.917769939995,48.61284434999834,53624.445916560006 2023-07-07,23:40:16.000,188,10981488,14405,0,1688773215,13229.84367052999,48.626942610004335,53624.397006720006 2023-07-07,23:40:17.000,188,10981444,14405,0,1688773216,13229.70220801999,48.626942610004335,53624.327135520005 2023-07-07,23:40:18.000,188,10981498,14525,0,1688773217,13229.580954439989,48.6198934799977,53624.23630296 2023-07-07,23:40:19.000,188,10981470,14165,0,1688773218,13229.567481819999,48.626942610004335,53624.25027720001 2023-07-07,23:40:20.000,188,10981444,14685,0,1688773219,13229.628108609999,48.732679560002,53624.229315840006 2023-07-07,23:40:21.000,188,10981439,14405,0,1688773220,13229.99186935,48.72563043000264,53624.1454704 2023-07-07,23:40:22.000,188,10981458,14605,0,1688773221,13230.247849129992,48.66218826000113,53624.18739312 2023-07-07,23:40:23.000,188,10981469,14325,0,1688773222,13230.429729499992,48.66923739000049,53624.229315840006 2023-07-07,23:40:24.000,188,10981449,14365,0,1688773223,13230.665500349998,48.577598700001545,53624.159444640005 2023-07-07,23:40:25.000,188,10981468,14365,0,1688773224,13230.773281309994,48.54940218000411,53624.13149616001 2023-07-07,23:40:26.000,188,10981454,14605,0,1688773225,13230.90800751,48.54235305000475,53624.159444640005 2023-07-07,23:40:27.000,188,10981503,14365,0,1688773226,13231.345867659991,48.570549570002186,53624.19438024 2023-07-07,23:40:28.000,188,10981504,14325,0,1688773227,13231.595111130002,48.56350044000283,53624.23630296 2023-07-07,23:40:29.000,188,10981477,14405,0,1688773228,13231.689419469993,48.535303919998114,53624.229315840006 2023-07-07,23:40:30.000,188,10981491,14405,0,1688773229,13231.736573640002,48.535303919998114,53624.26425144 2023-07-07,23:40:31.000,188,10981451,14285,0,1688773230,13231.716364710002,48.55645131000347,53624.15245752001 2023-07-07,23:40:32.000,188,10981488,14205,0,1688773231,13231.803936739998,48.577598700001545,53624.17341888 2023-07-07,23:40:33.000,188,10981435,14525,0,1688773232,13231.797200429988,48.64809000000241,53624.355084 2023-07-07,23:40:34.000,188,10981472,14205,0,1688773233,13231.750046259993,48.66923739000049,53624.376045360004 2023-07-07,23:40:35.000,188,10981457,14325,0,1688773234,13231.669210539992,48.732679560002,53624.376045360004 2023-07-07,23:40:36.000,188,10981451,14725,0,1688773235,13231.527748029992,48.81726912000158,53624.327135520005 2023-07-07,23:40:37.000,188,10981490,14565,0,1688773236,13231.453648620001,48.90890781000053,53624.41796808001 2023-07-07,23:40:38.000,188,10981483,14725,0,1688773237,13231.339131349996,48.930055199998606,53624.48783928001 2023-07-07,23:40:39.000,188,10981507,14325,0,1688773238,13231.23135039,49.01464475999819,53624.36207112 2023-07-07,23:40:40.000,188,10981472,14245,0,1688773239,13231.11009681,49.04989041000226,53624.376045360004 2023-07-07,23:40:41.000,188,10981474,14165,0,1688773240,13230.894534889994,49.06398867000098,53624.2153416 2023-07-07,23:40:42.000,188,10981479,14325,0,1688773241,13230.806962859999,49.04989041000226,53624.278225680006 2023-07-07,23:40:43.000,188,10981470,14565,0,1688773242,13230.887798579999,49.00054649999947,53624.355084 2023-07-07,23:40:44.000,188,10981464,14445,0,1688773243,13230.867589649999,48.972349980002036,53624.2852128 2023-07-07,23:40:45.000,188,10981493,14485,0,1688773244,13230.786753929999,48.972349980002036,53624.25027720001 2023-07-07,23:40:46.000,188,10981473,14485,0,1688773245,13230.82043547999,48.95120259000396,53624.327135520005 2023-07-07,23:40:47.000,188,10981506,14565,0,1688773246,13230.914743819994,48.972349980002036,53624.41796808001 2023-07-07,23:40:48.000,188,10981484,14445,0,1688773247,13231.00905216,48.972349980002036,53624.397006720006 2023-07-07,23:40:49.000,188,10981455,14565,0,1688773248,13231.06294263999,49.00759562999883,53624.327135520005 2023-07-07,23:40:50.000,188,10981423,14605,0,1688773249,13231.157250979995,49.13447997000185,53624.278225680006 2023-07-07,23:40:51.000,188,10981432,14605,0,1688773250,13231.217877769996,49.14152910000121,53624.26425144 2023-07-07,23:40:52.000,188,10981448,14565,0,1688773251,13231.305449799991,49.08513605999906,53624.34110976 2023-07-07,23:40:53.000,188,10981456,14605,0,1688773252,13231.635528990002,48.993497370000114,53624.355084 2023-07-07,23:40:54.000,188,10981456,14725,0,1688773253,13232.194642719995,48.81726912000158,53624.38303248 2023-07-07,23:40:55.000,188,10981456,14325,0,1688773254,13232.275478439995,48.71153217000392,53624.355084 2023-07-07,23:40:56.000,188,10981459,14565,0,1688773255,13232.295687369995,48.69038477999857,53624.34110976 2023-07-07,23:40:57.000,188,10981444,14245,0,1688773256,13232.295687369995,48.70448304000456,53624.445916560006 2023-07-07,23:40:58.000,188,10981504,14405,0,1688773257,13232.28895106,48.73972869000136,53624.43194232 2023-07-07,23:40:59.000,188,10981500,14045,0,1688773258,13232.32936892,48.753826950000075,53624.48085216 2023-07-07,23:41:00.000,188,10981452,14725,0,1688773259,13232.295687369995,48.746777820000716,53624.45290368 2023-07-07,23:41:01.000,188,10981484,14365,0,1688773260,13232.295687369995,48.746777820000716,53624.424955200004 2023-07-07,23:41:02.000,188,10981491,14085,0,1688773261,13232.34957785,48.70448304000456,53624.4598908 2023-07-07,23:41:03.000,188,10981515,14205,0,1688773262,13232.2485332,48.64809000000241,53624.47386504 2023-07-07,23:41:04.000,188,10981442,14205,0,1688773263,13232.28221474999,48.626942610004335,53624.43194232 2023-07-07,23:41:05.000,188,10981494,14605,0,1688773264,13232.30915999,48.64809000000241,53624.445916560006 2023-07-07,23:41:06.000,188,10981460,14565,0,1688773265,13232.28221474999,48.65513913000177,53624.494826400005 2023-07-07,23:41:07.000,188,10981439,14725,0,1688773266,13232.14748855,48.67628651999985,53624.52277488 2023-07-07,23:41:08.000,188,10981463,14365,0,1688773267,13231.965608179999,48.697433909997926,53624.4598908 2023-07-07,23:41:09.000,188,10981476,14245,0,1688773268,13231.965608179999,48.71153217000392,53624.529762 2023-07-07,23:41:10.000,188,10981457,14605,0,1688773269,13231.999289729989,48.69038477999857,53624.46687792001 2023-07-07,23:41:11.000,188,10981492,14205,0,1688773270,13231.979080799989,48.633991740003694,53624.39001960001 2023-07-07,23:41:12.000,188,10981418,14365,0,1688773271,13232.03970758999,48.59169696000026,53624.43892944001 2023-07-07,23:41:13.000,188,10981498,14165,0,1688773272,13232.032971279994,48.49300914000196,53624.48085216 2023-07-07,23:41:14.000,188,10981462,14405,0,1688773273,13231.979080799989,48.47891088000324,53624.52277488 2023-07-07,23:41:15.000,188,10981468,14605,0,1688773274,13231.851090909993,48.42956697000045,53624.43194232 2023-07-07,23:41:16.000,188,10981447,14525,0,1688773275,13231.830881979993,48.401370450003014,53624.41098096 2023-07-07,23:41:17.000,188,10981418,14445,0,1688773276,13231.824145669998,48.394321320003655,53624.48783928001 2023-07-07,23:41:18.000,188,10981483,14525,0,1688773277,13231.716364710002,48.42251784000109,53624.46687792001 2023-07-07,23:41:19.000,188,10981458,14285,0,1688773278,13231.527748029992,48.44366522999917,53624.43892944001 2023-07-07,23:41:20.000,188,10981445,14445,0,1688773279,13231.669210539992,48.46481262000452,53624.43892944001 2023-07-07,23:41:21.000,188,10981438,14565,0,1688773280,13231.878036149988,48.387272190004296,53624.33412264 2023-07-07,23:41:22.000,188,10981451,14485,0,1688773281,13231.952135559994,48.344977410000865,53624.327135520005 2023-07-07,23:41:23.000,188,10981452,14045,0,1688773282,13232.012762349994,48.32383002000279,53624.424955200004 2023-07-07,23:41:24.000,188,10981485,14325,0,1688773283,13232.10707069,48.25333872000192,53624.48085216 2023-07-07,23:41:25.000,188,10981426,14285,0,1688773284,13232.194642719995,48.24628959000256,53624.41796808001 2023-07-07,23:41:26.000,188,10981452,14445,0,1688773285,13232.16096116999,48.28153523999936,53624.327135520005 2023-07-07,23:41:27.000,188,10981489,14405,0,1688773286,13232.10033437999,48.32383002000279,53624.34110976 2023-07-07,23:41:28.000,188,10981448,14485,0,1688773287,13232.032971279994,48.31678089000343,53624.34809688001 2023-07-07,23:41:29.000,188,10981461,14245,0,1688773288,13232.05991651999,48.27448611,53624.32014840001 2023-07-07,23:41:30.000,188,10981461,14245,0,1688773289,13231.999289729989,48.25333872000192,53624.25027720001 2023-07-07,23:41:31.000,188,10981437,14245,0,1688773290,13232.053180209994,48.21104393999849,53624.257264320004 2023-07-07,23:41:32.000,188,10981473,14125,0,1688773291,13232.12054330999,48.175798290001694,53624.34110976 2023-07-07,23:41:33.000,188,10981444,14245,0,1688773292,13232.497776669996,48.168749160002335,53624.34110976 2023-07-07,23:41:34.000,188,10981474,14525,0,1688773293,13232.807646929992,48.15465090000362,53624.34110976 2023-07-07,23:41:35.000,188,10981420,14405,0,1688773294,13232.922164199997,48.168749160002335,53624.30617416 2023-07-07,23:41:36.000,188,10981457,14205,0,1688773295,13233.077099329988,48.126454379998904,53624.29219992 2023-07-07,23:41:37.000,188,10981475,14285,0,1688773296,13233.144462429998,48.10530699000083,53624.36905824001 2023-07-07,23:41:38.000,188,10981482,14405,0,1688773297,13233.090571949993,48.15465090000362,53624.34809688001 2023-07-07,23:41:39.000,188,10981443,14045,0,1688773298,13233.117517189989,48.168749160002335,53624.43194232 2023-07-07,23:41:40.000,188,10981442,14045,0,1688773299,13233.130989809993,48.13350350999826,53624.397006720006 2023-07-07,23:41:41.000,188,10981481,14125,0,1688773300,13233.373496969994,48.06301221000467,53624.355084 2023-07-07,23:41:42.000,188,10981450,14365,0,1688773301,13233.69010354,47.91498048000358,53624.39001960001 2023-07-07,23:41:43.000,188,10981483,14205,0,1688773302,13233.804620809991,47.84448918000271,53624.39001960001 2023-07-07,23:41:44.000,188,10981479,14565,0,1688773303,13233.797884499996,47.85858744000143,53624.43194232 2023-07-07,23:41:45.000,188,10981476,14445,0,1688773304,13233.892192840001,47.936127870001656,53624.43892944001 2023-07-07,23:41:46.000,188,10981465,14245,0,1688773305,13233.952819630002,48.00661917000252,53624.33412264 2023-07-07,23:41:47.000,188,10981424,14405,0,1688773306,13234.080809519997,47.943177000001015,53624.31316128 2023-07-07,23:41:48.000,188,10981451,14525,0,1688773307,13234.154908930002,47.86563657000079,53624.43194232 2023-07-07,23:41:49.000,188,10981431,14245,0,1688773308,13234.026919039992,47.85858744000143,53624.41098096 2023-07-07,23:41:50.000,188,10981473,14245,0,1688773309,13233.999973799997,47.86563657000079,53624.376045360004 2023-07-07,23:41:51.000,188,10981453,14205,0,1688773310,13233.939347009997,47.83744005000335,53624.355084 2023-07-07,23:41:52.000,188,10981439,14485,0,1688773311,13233.986501179992,47.80219439999928,53624.34110976 2023-07-07,23:41:53.000,188,10981457,14205,0,1688773312,13234.040391659997,47.7810470100012,53624.40399384 2023-07-07,23:41:54.000,188,10981461,14205,0,1688773313,13234.343525609998,47.72465396999905,53624.376045360004 2023-07-07,23:41:55.000,188,10981441,14405,0,1688773314,13234.673604799995,47.64711353999883,53624.41098096 2023-07-07,23:41:56.000,188,10981450,14045,0,1688773315,13234.97000244,47.590720500003954,53624.445916560006 2023-07-07,23:41:57.000,188,10981423,14325,0,1688773316,13235.239454839997,47.484983549999015,53624.543736240004 2023-07-07,23:41:58.000,188,10981425,14205,0,1688773317,13235.347235799993,47.40744311999879,53624.55072336 2023-07-07,23:41:59.000,188,10981448,14325,0,1688773318,13235.387653659993,47.4356396400035,53624.55771048001 2023-07-07,23:42:00.000,188,10981485,14725,0,1688773319,13235.380917349998,47.45678703000158,53624.62059456 2023-07-07,23:42:01.000,188,10981470,14205,0,1688773320,13235.616688199989,47.46383616000094,53624.55771048001 2023-07-07,23:42:02.000,188,10981464,14645,0,1688773321,13236.270110270001,47.28055878000305,53624.58565896001 2023-07-07,23:42:03.000,188,10981436,14405,0,1688773322,13237.031313299995,46.97039706000214,53624.75334984001 2023-07-07,23:42:04.000,188,10981443,14645,0,1688773323,13237.462437139991,46.75892315999954,53624.81623392 2023-07-07,23:42:05.000,188,10981458,14285,0,1688773324,13237.576954409997,46.63908795000316,53624.79527256 2023-07-07,23:42:06.000,188,10981427,14725,0,1688773325,13237.583690719992,46.56154752000293,53624.81623392 2023-07-07,23:42:07.000,188,10981435,14565,0,1688773326,13237.523063929992,46.51220361000014,53624.9140536 2023-07-07,23:42:08.000,188,10981455,14205,0,1688773327,13237.395074039996,46.547449260004214,53624.997899040005 2023-07-07,23:42:09.000,188,10981474,14485,0,1688773328,13237.34791987,46.60384229999909,53625.046808880004 2023-07-07,23:42:10.000,188,10981445,14405,0,1688773329,13237.253611529995,46.7307266400021,53625.00488616 2023-07-07,23:42:11.000,188,10981442,14365,0,1688773330,13237.26708415,46.75187403000018,53625.053796 2023-07-07,23:42:12.000,188,10981417,14685,0,1688773331,13237.07846746999,46.79416881000361,53624.99091192001 2023-07-07,23:42:13.000,188,10981403,14645,0,1688773332,13236.91679602999,46.82941446000041,53625.02584752 2023-07-07,23:42:14.000,188,10981391,14565,0,1688773333,13236.93700495999,46.82236533000105,53624.948989200006 2023-07-07,23:42:15.000,188,10981465,14525,0,1688773334,13237.06499485,46.73777577000146,53624.997899040005 2023-07-07,23:42:16.000,188,10981472,14525,0,1688773335,13237.152566879995,46.73777577000146,53625.03283464 2023-07-07,23:42:17.000,188,10981424,14285,0,1688773336,13237.112149019995,46.75892315999954,53624.99091192001 2023-07-07,23:42:18.000,188,10981489,14525,0,1688773337,13237.01784067999,46.81531620000169,53624.97693768 2023-07-07,23:42:19.000,188,10981504,14645,0,1688773338,13236.93700495999,46.843512719999126,53625.06078312001 2023-07-07,23:42:20.000,188,10981423,14205,0,1688773339,13236.802278759998,46.850561849998485,53625.10969296001 2023-07-07,23:42:21.000,188,10981451,14325,0,1688773340,13236.795542449989,46.87170924000384,53625.03283464 2023-07-07,23:42:22.000,188,10981411,14245,0,1688773341,13236.910059719994,46.93515140999807,53625.067770240006 2023-07-07,23:42:23.000,188,10981437,14605,0,1688773342,13236.91679602999,46.97039706000214,53625.03283464 2023-07-07,23:42:24.000,188,10981450,14565,0,1688773343,13236.876378169989,46.96334793000278,53625.03283464 2023-07-07,23:42:25.000,188,10981468,14485,0,1688773344,13236.869641859994,46.942200540004706,53624.948989200006 2023-07-07,23:42:26.000,188,10981464,14605,0,1688773345,13236.970686509994,46.942200540004706,53625.02584752 2023-07-07,23:42:27.000,188,10981433,14325,0,1688773346,13237.00436806,46.9774461900015,53625.02584752 2023-07-07,23:42:28.000,188,10981481,14565,0,1688773347,13236.903323409999,46.93515140999807,53625.00488616 2023-07-07,23:42:29.000,188,10981468,14525,0,1688773348,13236.842696619999,46.942200540004706,53624.9839248 2023-07-07,23:42:30.000,188,10981470,14405,0,1688773349,13236.809015069994,46.899905760001275,53624.997899040005 2023-07-07,23:42:31.000,188,10981463,14285,0,1688773350,13236.707970419993,46.899905760001275,53624.95597632 2023-07-07,23:42:32.000,188,10981437,14045,0,1688773351,13236.701234109998,46.96334793000278,53624.9839248 2023-07-07,23:42:33.000,188,10981461,14445,0,1688773352,13236.694497799988,46.906954890000634,53625.02584752 2023-07-07,23:42:34.000,188,10981442,14045,0,1688773353,13236.654079939988,46.942200540004706,53625.03982176001 2023-07-07,23:42:35.000,188,10981471,14565,0,1688773354,13236.633871010003,46.949249670004065,53625.01886040001 2023-07-07,23:42:36.000,188,10981464,14045,0,1688773355,13236.633871010003,46.98449532000086,53625.046808880004 2023-07-07,23:42:37.000,188,10981444,14205,0,1688773356,13236.539562669997,47.02679010000429,53625.08873160001 2023-07-07,23:42:38.000,188,10981453,14365,0,1688773357,13236.431781710002,47.04088836000301,53625.01187328 2023-07-07,23:42:39.000,188,10981451,14285,0,1688773358,13236.357682299997,47.019740969997656,53625.01886040001 2023-07-07,23:42:40.000,188,10981471,14725,0,1688773359,13236.377891229997,46.99859357999958,53624.997899040005 2023-07-07,23:42:41.000,188,10981441,14365,0,1688773360,13236.344209679992,47.04793749000237,53624.948989200006 2023-07-07,23:42:42.000,188,10981462,14085,0,1688773361,13236.209483480001,47.16072356999939,53624.900079360006 2023-07-07,23:42:43.000,188,10981414,14365,0,1688773362,13236.162329309991,47.2241657400009,53624.997899040005 2023-07-07,23:42:44.000,188,10981481,14605,0,1688773363,13236.034339419995,47.23121487000026,53624.92104072001 2023-07-07,23:42:45.000,188,10981452,14365,0,1688773364,13236.02760311,47.259411389997695,53624.92104072001 2023-07-07,23:42:46.000,188,10981462,14525,0,1688773365,13236.02760311,47.28055878000305,53624.879118000004 2023-07-07,23:42:47.000,188,10981439,14405,0,1688773366,13236.014130489995,47.259411389997695,53624.83719528 2023-07-07,23:42:48.000,188,10981495,14325,0,1688773367,13235.98044893999,47.308755300000485,53624.85116952001 2023-07-07,23:42:49.000,188,10981492,14445,0,1688773368,13235.913085839995,47.33695181999792,53624.85116952001 2023-07-07,23:42:50.000,188,10981456,14245,0,1688773369,13235.78509595,47.40744311999879,53624.662517280005 2023-07-07,23:42:51.000,188,10981442,14405,0,1688773370,13235.913085839995,47.37219747000199,53624.592646080004 2023-07-07,23:42:52.000,188,10981453,14445,0,1688773371,13236.10170251999,47.252362259998336,53624.70444000001 2023-07-07,23:42:53.000,188,10981430,14485,0,1688773372,13236.142120379991,47.19596922000346,53624.64155592 2023-07-07,23:42:54.000,188,10981436,14405,0,1688773373,13236.16906562,47.16777269999875,53624.5996332 2023-07-07,23:42:55.000,188,10981490,14405,0,1688773374,13236.115175139996,47.16777269999875,53624.51578776001 2023-07-07,23:42:56.000,188,10981374,14365,0,1688773375,13236.303791819992,47.09023226999852,53624.53674912001 2023-07-07,23:42:57.000,188,10981456,14205,0,1688773376,13236.512617430002,47.06203575000109,53624.564697600006 2023-07-07,23:42:58.000,188,10981426,14045,0,1688773377,13236.573244220002,47.14662531000067,53624.564697600006 2023-07-07,23:42:59.000,188,10981468,14165,0,1688773378,13236.613662080003,47.2241657400009,53624.64854304 2023-07-07,23:43:00.000,188,10981434,14325,0,1688773379,13236.889850789994,47.17482182999811,53624.5996332 2023-07-07,23:43:01.000,188,10981416,13885,0,1688773380,13237.011104369994,47.09023226999852,53624.55771048001 2023-07-07,23:43:02.000,188,10981468,14245,0,1688773381,13237.07846746999,47.03383923000365,53624.65553016001 2023-07-07,23:43:03.000,188,10981492,14285,0,1688773382,13237.01784067999,47.04793749000237,53624.662517280005 2023-07-07,23:43:04.000,188,10981447,14285,0,1688773383,13236.98415913,47.03383923000365,53624.65553016001 2023-07-07,23:43:05.000,188,10981478,14485,0,1688773384,13236.943741269999,47.04088836000301,53624.63456880001 2023-07-07,23:43:06.000,188,10981473,14445,0,1688773385,13236.930268649994,47.019740969997656,53624.6695044 2023-07-07,23:43:07.000,188,10981433,14445,0,1688773386,13237.00436806,47.04088836000301,53624.70444000001 2023-07-07,23:43:08.000,188,10981444,14365,0,1688773387,13237.051522229995,47.076134009999805,53624.6695044 2023-07-07,23:43:09.000,188,10981432,14245,0,1688773388,13237.725153229992,46.97039706000214,53624.65553016001 2023-07-07,23:43:10.000,188,10981432,14125,0,1688773389,13238.230376479994,46.82236533000105,53624.662517280005 2023-07-07,23:43:11.000,188,10981454,14245,0,1688773390,13238.28426696,46.75892315999954,53624.55771048001 2023-07-07,23:43:12.000,188,10981436,14485,0,1688773391,13238.169749689994,46.723677510002744,53624.58565896001 2023-07-07,23:43:13.000,188,10981438,14285,0,1688773392,13238.129331829994,46.709579250004026,53624.62059456 2023-07-07,23:43:14.000,188,10981470,14405,0,1688773393,13237.981133009998,46.75892315999954,53624.62758168 2023-07-07,23:43:15.000,188,10981446,14245,0,1688773394,13237.907033599993,46.7659722899989,53624.592646080004 2023-07-07,23:43:16.000,188,10981469,14485,0,1688773395,13237.711680610002,46.857610979997844,53624.50880064 2023-07-07,23:43:17.000,188,10981442,14445,0,1688773396,13237.677999059997,46.850561849998485,53624.6695044 2023-07-07,23:43:18.000,188,10981429,14325,0,1688773397,13237.475909759996,46.857610979997844,53624.63456880001 2023-07-07,23:43:19.000,188,10981477,14445,0,1688773398,13237.34118355999,46.86466011000448,53624.58565896001 2023-07-07,23:43:20.000,188,10981493,14525,0,1688773399,13237.30076569999,46.850561849998485,53624.53674912001 2023-07-07,23:43:21.000,188,10981493,14245,0,1688773400,13237.334447249996,46.83646358999977,53624.4598908 2023-07-07,23:43:22.000,188,10981446,14445,0,1688773401,13237.334447249996,46.82236533000105,53624.592646080004 2023-07-07,23:43:23.000,188,10981450,14405,0,1688773402,13237.294029389996,46.82236533000105,53624.55072336 2023-07-07,23:43:24.000,188,10981465,14325,0,1688773403,13237.00436806,46.850561849998485,53624.55771048001 2023-07-07,23:43:25.000,188,10981477,14365,0,1688773404,13236.849432929994,46.82941446000041,53624.55771048001 2023-07-07,23:43:26.000,188,10981466,14445,0,1688773405,13236.640607319998,46.8787583700032,53624.55072336 2023-07-07,23:43:27.000,188,10981444,14045,0,1688773406,13236.384627539992,47.02679010000429,53624.40399384 2023-07-07,23:43:28.000,188,10981451,14325,0,1688773407,13236.209483480001,47.069084880000446,53624.397006720006 2023-07-07,23:43:29.000,188,10981439,14325,0,1688773408,13236.094966209996,47.17482182999811,53624.41098096 2023-07-07,23:43:30.000,188,10981463,14525,0,1688773409,13235.98718525,47.19596922000346,53624.278225680006 2023-07-07,23:43:31.000,188,10981457,14445,0,1688773410,13235.892876909995,47.17482182999811,53624.27123856001 2023-07-07,23:43:32.000,188,10981480,14525,0,1688773411,13235.82551381,47.09728139999788,53624.33412264 2023-07-07,23:43:33.000,188,10981436,14205,0,1688773412,13235.69752391999,47.069084880000446,53624.2852128 2023-07-07,23:43:34.000,188,10981425,14525,0,1688773413,13235.441544139998,47.083183139999164,53624.30617416 2023-07-07,23:43:35.000,188,10981468,14645,0,1688773414,13235.219245909997,47.21006748000218,53624.1454704 2023-07-07,23:43:36.000,188,10981460,14685,0,1688773415,13235.071047090001,47.3228535599992,53624.11752192 2023-07-07,23:43:37.000,188,10981464,14205,0,1688773416,13235.044101849991,47.40039398999943,53624.20136736001 2023-07-07,23:43:38.000,188,10981473,14245,0,1688773417,13234.983475059991,47.39334486000007,53624.11752192 2023-07-07,23:43:39.000,188,10981472,14445,0,1688773418,13234.99021137,47.33695181999792,53624.0755992 2023-07-07,23:43:40.000,188,10981463,14325,0,1688773419,13234.956529819996,47.28055878000305,53624.061624960006 2023-07-07,23:43:41.000,188,10981453,14205,0,1688773420,13234.983475059991,47.259411389997695,53623.97777952 2023-07-07,23:43:42.000,188,10981436,14365,0,1688773421,13235.023892919991,47.16777269999875,53623.99874088 2023-07-07,23:43:43.000,188,10981475,14645,0,1688773422,13234.996947679996,47.05498662000173,53623.921882560004 2023-07-07,23:43:44.000,188,10981437,14525,0,1688773423,13234.936320889996,46.99154445000022,53623.88694696001 2023-07-07,23:43:45.000,188,10981457,14365,0,1688773424,13234.86895779,47.019740969997656,53623.754191680004 2023-07-07,23:43:46.000,188,10981484,14525,0,1688773425,13234.84874886,47.02679010000429,53623.7611788 2023-07-07,23:43:47.000,188,10981455,14445,0,1688773426,13234.794858379995,47.05498662000173,53623.69829472001 2023-07-07,23:43:48.000,188,10981438,14525,0,1688773427,13234.74770421,46.99154445000022,53623.71226896 2023-07-07,23:43:49.000,188,10981424,14405,0,1688773428,13234.76791314,46.93515140999807,53623.607462160006 2023-07-07,23:43:50.000,188,10981484,14485,0,1688773429,13234.70055003999,46.88580750000256,53623.52361672 2023-07-07,23:43:51.000,188,10981439,14325,0,1688773430,13234.84874886,46.899905760001275,53623.64239776 2023-07-07,23:43:52.000,188,10981444,14565,0,1688773431,13235.246191149992,46.843512719999126,53623.67034624 2023-07-07,23:43:53.000,188,10981465,14285,0,1688773432,13235.367444729993,46.857610979997844,53623.66335912 2023-07-07,23:43:54.000,188,10981437,14405,0,1688773433,13235.300081629997,46.82941446000041,53623.56553944 2023-07-07,23:43:55.000,188,10981440,14245,0,1688773434,13235.300081629997,46.77302141999826,53623.62842352001 2023-07-07,23:43:56.000,188,10981448,14485,0,1688773435,13235.192300670002,46.80826707000233,53623.64239776 2023-07-07,23:43:57.000,188,10981426,14165,0,1688773436,13235.138410189997,46.899905760001275,53623.60047504001 2023-07-07,23:43:58.000,188,10981508,14565,0,1688773437,13235.097992329996,47.0126918399983,53623.60047504001 2023-07-07,23:43:59.000,188,10981433,14405,0,1688773438,13235.084519709992,47.09728139999788,53623.64938488001 2023-07-07,23:44:00.000,188,10981454,14605,0,1688773439,13235.030629230001,47.076134009999805,53623.59348792 2023-07-07,23:44:01.000,188,10981471,14365,0,1688773440,13235.273136390002,47.083183139999164,53623.607462160006 2023-07-07,23:44:02.000,188,10981451,14205,0,1688773441,13235.327026869993,47.09023226999852,53623.6913076 2023-07-07,23:44:03.000,188,10981410,14405,0,1688773442,13235.320290559997,47.1889200900041,53623.69829472001 2023-07-07,23:44:04.000,188,10981454,14405,0,1688773443,13235.084519709992,47.245313129998976,53623.63541064 2023-07-07,23:44:05.000,188,10981457,14325,0,1688773444,13234.956529819996,47.32990268999856,53623.6214364 2023-07-07,23:44:06.000,188,10981508,14405,0,1688773445,13234.693813729995,47.32990268999856,53623.537590960004 2023-07-07,23:44:07.000,188,10981439,14565,0,1688773446,13234.54561491,47.315804429999844,53623.55156520001 2023-07-07,23:44:08.000,188,10981455,14125,0,1688773447,13234.484988119999,47.41449224999815,53623.558552320006 2023-07-07,23:44:09.000,188,10981426,14445,0,1688773448,13234.458042879989,47.52022920000309,53623.45374552 2023-07-07,23:44:10.000,188,10981468,14645,0,1688773449,13234.444570259999,47.66121180000482,53623.48169400001 2023-07-07,23:44:11.000,188,10981484,14365,0,1688773450,13234.464779189999,47.7810470100012,53623.48169400001 2023-07-07,23:44:12.000,188,10981429,14205,0,1688773451,13234.612978009995,47.80924352999864,53623.4467584 2023-07-07,23:44:13.000,188,10981446,14605,0,1688773452,13234.855485169996,47.590720500003954,53623.46073264001 2023-07-07,23:44:14.000,188,10981455,14125,0,1688773453,13234.90937565,47.541376590001164,53623.40483568 2023-07-07,23:44:15.000,188,10981442,14405,0,1688773454,13234.86895779,47.52022920000309,53623.27906752 2023-07-07,23:44:16.000,188,10981429,14285,0,1688773455,13234.97000244,47.484983549999015,53623.307016 2023-07-07,23:44:17.000,188,10981459,14445,0,1688773456,13235.084519709992,47.41449224999815,53623.32797736 2023-07-07,23:44:18.000,188,10981503,14325,0,1688773457,13235.178828049997,47.37924660000135,53623.30002888 2023-07-07,23:44:19.000,188,10981439,14245,0,1688773458,13235.199036979997,47.41449224999815,53623.32797736 2023-07-07,23:44:20.000,188,10981464,14405,0,1688773459,13235.084519709992,47.4708852900003,53623.24413192001 2023-07-07,23:44:21.000,188,10981417,14245,0,1688773460,13235.010420300001,47.45678703000158,53623.20919632 2023-07-07,23:44:22.000,188,10981463,14445,0,1688773461,13234.996947679996,47.484983549999015,53623.1672736 2023-07-07,23:44:23.000,188,10981429,14125,0,1688773462,13235.118201259997,47.44973790000222,53623.20919632 2023-07-07,23:44:24.000,188,10981456,14325,0,1688773463,13235.172091740002,47.44268877000286,53623.21618344001 2023-07-07,23:44:25.000,188,10981447,14285,0,1688773464,13235.239454839997,47.4708852900003,53623.23015768 2023-07-07,23:44:26.000,188,10981474,14445,0,1688773465,13235.279872699997,47.541376590001164,53623.202209200004 2023-07-07,23:44:27.000,188,10981405,14005,0,1688773466,13235.327026869993,47.62596615000075,53623.223170560006 2023-07-07,23:44:28.000,188,10981467,14565,0,1688773467,13235.367444729993,47.710555710000335,53623.26509328001 2023-07-07,23:44:29.000,188,10981419,14365,0,1688773468,13235.380917349998,47.66826093000418,53623.21618344001 2023-07-07,23:44:30.000,188,10981443,14125,0,1688773469,13235.488698309993,47.61891702000139,53623.202209200004 2023-07-07,23:44:31.000,188,10981385,14485,0,1688773470,13236.02760311,47.40039398999943,53623.17426072001 2023-07-07,23:44:32.000,188,10981477,14165,0,1688773471,13236.283582889992,47.28760791000241,53623.23015768 2023-07-07,23:44:33.000,188,10981445,14445,0,1688773472,13236.364418609992,47.23826399999962,53623.29304176001 2023-07-07,23:44:34.000,188,10981454,14285,0,1688773473,13236.384627539992,47.26646052000433,53623.31400312001 2023-07-07,23:44:35.000,188,10981453,14485,0,1688773474,13236.384627539992,47.32990268999856,53623.35592584 2023-07-07,23:44:36.000,188,10981463,14245,0,1688773475,13236.418309089997,47.44268877000286,53623.31400312001 2023-07-07,23:44:37.000,188,10981450,14525,0,1688773476,13236.357682299997,47.56252397999924,53623.307016 2023-07-07,23:44:38.000,188,10981473,14245,0,1688773477,13236.216219789996,47.64711353999883,53623.272080400006 2023-07-07,23:44:39.000,188,10981463,14365,0,1688773478,13236.074757279996,47.72465396999905,53623.320990240005 2023-07-07,23:44:40.000,188,10981460,14605,0,1688773479,13235.744678089999,47.83744005000335,53623.153299360005 2023-07-07,23:44:41.000,188,10981435,14165,0,1688773480,13235.549325099993,47.886783959998866,53623.132338 2023-07-07,23:44:42.000,188,10981455,14405,0,1688773481,13235.306817939992,47.936127870001656,53623.1672736 2023-07-07,23:44:43.000,188,10981440,14205,0,1688773482,13235.172091740002,47.943177000001015,53623.26509328001 2023-07-07,23:44:44.000,188,10981479,14325,0,1688773483,13235.091256020001,47.985471780004445,53623.20919632 2023-07-07,23:44:45.000,188,10981423,14325,0,1688773484,13234.936320889996,48.07711047000339,53623.223170560006 2023-07-07,23:44:46.000,188,10981471,14485,0,1688773485,13234.80159468999,48.13350350999826,53623.132338 2023-07-07,23:44:47.000,188,10981461,14325,0,1688773486,13234.66013217999,48.161700030002976,53623.12535088001 2023-07-07,23:44:48.000,188,10981470,14645,0,1688773487,13234.592769079994,48.18284742000105,53623.104389520005 2023-07-07,23:44:49.000,188,10981449,14765,0,1688773488,13234.56582384,48.05596307999804,53623.055479680006 2023-07-07,23:44:50.000,188,10981424,14325,0,1688773489,13234.47825180999,47.97842264999781,53622.97163424 2023-07-07,23:44:51.000,188,10981460,14485,0,1688773490,13234.458042879989,47.91498048000358,53623.06945392 2023-07-07,23:44:52.000,188,10981419,14365,0,1688773491,13234.51866966999,47.87973482999951,53622.99958272 2023-07-07,23:44:53.000,188,10981481,14525,0,1688773492,13234.444570259999,47.87973482999951,53622.95766000001 2023-07-07,23:44:54.000,188,10981475,14245,0,1688773493,13234.276162509988,47.92202961000294,53622.82490472 2023-07-07,23:44:55.000,188,10981484,14645,0,1688773494,13234.222272029998,47.999570040003164,53622.83887896001 2023-07-07,23:44:56.000,188,10981448,14725,0,1688773495,13234.060600589997,48.08415960000275,53622.80394336 2023-07-07,23:44:57.000,188,10981453,14445,0,1688773496,13233.946083319992,48.168749160002335,53622.720097920006 2023-07-07,23:44:58.000,188,10981448,14565,0,1688773497,13233.898929149997,48.18989655000041,53622.699136560004 2023-07-07,23:44:59.000,188,10981481,14285,0,1688773498,13233.892192840001,48.175798290001694,53622.70612368 2023-07-07,23:45:00.000,188,10981446,14205,0,1688773499,13233.858511289996,48.23219133000384,53622.68516232 2023-07-07,23:45:01.000,188,10981435,14645,0,1688773500,13233.831566050001,48.26038785000128,53622.70612368 2023-07-07,23:45:02.000,188,10981472,14525,0,1688773501,13233.845038669991,48.21809306999785,53622.62227824001 2023-07-07,23:45:03.000,188,10981423,14485,0,1688773502,13233.865247599992,48.26038785000128,53622.54541992001 2023-07-07,23:45:04.000,188,10981486,14485,0,1688773503,13233.838302359996,48.359075669999584,53622.58734264 2023-07-07,23:45:05.000,188,10981456,14605,0,1688773504,13233.764202949991,48.42956697000045,53622.58734264 2023-07-07,23:45:06.000,188,10981442,14285,0,1688773505,13233.64968568,48.50005827000132,53622.45458736001 2023-07-07,23:45:07.000,188,10981410,14685,0,1688773506,13233.50148685999,48.55645131000347,53622.44760024 2023-07-07,23:45:08.000,188,10981434,14365,0,1688773507,13233.285924939999,48.51415653000004,53622.40567752001 2023-07-07,23:45:09.000,188,10981471,14445,0,1688773508,13233.178143979989,48.47186175000388,53622.42663888001 2023-07-07,23:45:10.000,188,10981462,14405,0,1688773509,13233.083835639998,48.49300914000196,53622.3986904 2023-07-07,23:45:11.000,188,10981507,14245,0,1688773510,13233.002999919998,48.54235305000475,53622.2938836 2023-07-07,23:45:12.000,188,10981425,14405,0,1688773511,13232.969318369993,48.584647830000904,53622.25894800001 2023-07-07,23:45:13.000,188,10981465,14525,0,1688773512,13232.922164199997,48.6198934799977,53622.25894800001 2023-07-07,23:45:14.000,188,10981477,14165,0,1688773513,13232.794174310002,48.69038477999857,53622.24497376 2023-07-07,23:45:15.000,188,10981437,14365,0,1688773514,13232.625766559991,48.69038477999857,53622.17510256 2023-07-07,23:45:16.000,188,10981440,14405,0,1688773515,13232.571876080001,48.64104087000305,53622.11221848 2023-07-07,23:45:17.000,188,10981468,14165,0,1688773516,13232.666184419992,48.61284434999834,53622.161128319996 2023-07-07,23:45:18.000,188,10981403,14605,0,1688773517,13232.747020139992,48.56350044000283,53622.11221848 2023-07-07,23:45:19.000,188,10981471,14485,0,1688773518,13232.753756450002,48.535303919998114,53622.098244240005 2023-07-07,23:45:20.000,188,10981435,14605,0,1688773519,13232.625766559991,48.47891088000324,53622.028373040004 2023-07-07,23:45:21.000,188,10981417,14885,0,1688773520,13232.53145822,48.47186175000388,53622.00042456001 2023-07-07,23:45:22.000,188,10981438,14285,0,1688773521,13232.497776669996,48.47186175000388,53622.05632152 2023-07-07,23:45:23.000,188,10981450,14805,0,1688773522,13232.908691579993,48.33087915000215,53622.11221848 2023-07-07,23:45:24.000,188,10981430,14445,0,1688773523,13233.595795199995,48.112356120000186,53622.0143988 2023-07-07,23:45:25.000,188,10981457,14365,0,1688773524,13233.811357120001,48.10530699000083,53621.993437439996 2023-07-07,23:45:26.000,188,10981441,14325,0,1688773525,13233.892192840001,48.05596307999804,53622.03536016 2023-07-07,23:45:27.000,188,10981463,14125,0,1688773526,13233.784411879991,48.07006134000403,53622.07029576001 2023-07-07,23:45:28.000,188,10981442,14245,0,1688773527,13233.616004129995,48.07006134000403,53622.07029576001 2023-07-07,23:45:29.000,188,10981452,14365,0,1688773528,13233.46780531,48.01366830000188,53622.06330864 2023-07-07,23:45:30.000,188,10981424,14645,0,1688773529,13233.232034459994,48.06301221000467,53622.09125712001 2023-07-07,23:45:31.000,188,10981445,14525,0,1688773530,13233.130989809993,48.08415960000275,53622.07728288 2023-07-07,23:45:32.000,188,10981455,14525,0,1688773531,13232.996263610003,48.09120873000211,53622.098244240005 2023-07-07,23:45:33.000,188,10981455,14445,0,1688773532,13232.821119549997,48.119405249999545,53622.06330864 2023-07-07,23:45:34.000,188,10981426,14685,0,1688773533,13232.666184419992,48.09120873000211,53622.03536016 2023-07-07,23:45:35.000,188,10981499,14485,0,1688773534,13232.49104036,48.10530699000083,53621.88863064 2023-07-07,23:45:36.000,188,10981424,14365,0,1688773535,13232.43041357,48.112356120000186,53621.93754048 2023-07-07,23:45:37.000,188,10981421,14365,0,1688773536,13232.40346832999,48.168749160002335,53621.95151472001 2023-07-07,23:45:38.000,188,10981397,14645,0,1688773537,13232.34957785,48.14760177000426,53621.90260488001 2023-07-07,23:45:39.000,188,10981427,14485,0,1688773538,13232.396732019995,48.0277665600006,53621.9445276 2023-07-07,23:45:40.000,188,10981411,14405,0,1688773539,13232.32936892,47.92202961000294,53621.86766928 2023-07-07,23:45:41.000,188,10981444,14365,0,1688773540,13232.275478439995,47.83039092000399,53621.83273368001 2023-07-07,23:45:42.000,188,10981421,14925,0,1688773541,13232.30242367999,47.766948750002484,53621.83273368001 2023-07-07,23:45:43.000,188,10981441,14445,0,1688773542,13232.235060579995,47.73170309999841,53621.811772320005 2023-07-07,23:45:44.000,188,10981408,14405,0,1688773543,13232.154224859994,47.66121180000482,53621.84670792 2023-07-07,23:45:45.000,188,10981409,14565,0,1688773544,13232.066652829999,47.62596615000075,53621.81875944 2023-07-07,23:45:46.000,188,10981471,14365,0,1688773545,13231.992553419994,47.59776963000331,53621.77683672 2023-07-07,23:45:47.000,188,10981426,14605,0,1688773546,13232.012762349994,47.541376590001164,53621.811772320005 2023-07-07,23:45:48.000,188,10981402,14645,0,1688773547,13232.03970758999,47.50613094000437,53621.825746559996 2023-07-07,23:45:49.000,188,10981447,14525,0,1688773548,13232.032971279994,47.534327460001805,53621.84670792 2023-07-07,23:45:50.000,188,10981441,14445,0,1688773549,13232.134015929994,47.492032679998374,53621.7698496 2023-07-07,23:45:51.000,188,10981414,14325,0,1688773550,13232.073389139994,47.41449224999815,53621.6999784 2023-07-07,23:45:52.000,188,10981441,14525,0,1688773551,13232.019498659989,47.344000950004556,53621.713952640006 2023-07-07,23:45:53.000,188,10981444,14485,0,1688773552,13231.918454009989,47.23121487000026,53621.644081440005 2023-07-07,23:45:54.000,188,10981415,14325,0,1688773553,13231.918454009989,47.19596922000346,53621.658055679996 2023-07-07,23:45:55.000,188,10981398,14045,0,1688773554,13231.952135559994,47.16777269999875,53621.60914584 2023-07-07,23:45:56.000,188,10981451,14205,0,1688773555,13232.625766559991,47.03383923000365,53621.560236 2023-07-07,23:45:57.000,188,10981447,14525,0,1688773556,13232.976054680003,46.942200540004706,53621.65106856 2023-07-07,23:45:58.000,188,10981443,14565,0,1688773557,13232.969318369993,46.956298800003424,53621.63709432001 2023-07-07,23:45:59.000,188,10981443,14565,0,1688773558,13233.029945159993,46.88580750000256,53621.62312008 2023-07-07,23:46:00.000,188,10981479,14445,0,1688773559,13232.915427890002,46.83646358999977,53621.57421024 2023-07-07,23:46:01.000,188,10981477,14685,0,1688773560,13232.841328479997,46.82236533000105,53621.51132616 2023-07-07,23:46:02.000,188,10981399,14365,0,1688773561,13232.807646929992,46.83646358999977,53621.57421024 2023-07-07,23:46:03.000,188,10981456,14405,0,1688773562,13232.713338590002,46.82941446000041,53621.56722312001 2023-07-07,23:46:04.000,188,10981374,14765,0,1688773563,13232.53145822,46.843512719999126,53621.49735192001 2023-07-07,23:46:05.000,188,10981423,14405,0,1688773564,13232.26874213,46.79416881000361,53621.427480720005 2023-07-07,23:46:06.000,188,10981401,14405,0,1688773565,13232.24179688999,46.75187403000018,53621.39254512 2023-07-07,23:46:07.000,188,10981423,14365,0,1688773566,13232.14748855,46.77302141999826,53621.36459664 2023-07-07,23:46:08.000,188,10981444,14645,0,1688773567,13232.086861759999,46.87170924000384,53621.378570880006 2023-07-07,23:46:09.000,188,10981454,14485,0,1688773568,13232.046443899999,46.92810227999871,53621.3156868 2023-07-07,23:46:10.000,188,10981430,14565,0,1688773569,13231.884772459998,46.98449532000086,53621.21786712 2023-07-07,23:46:11.000,188,10981410,14285,0,1688773570,13231.783727809998,46.87170924000384,53621.16895728 2023-07-07,23:46:12.000,188,10981387,14365,0,1688773571,13231.709628399993,46.78711968000425,53621.18293152001 2023-07-07,23:46:13.000,188,10981495,14405,0,1688773572,13231.642265299997,46.74482490000082,53621.1759444 2023-07-07,23:46:14.000,188,10981390,14405,0,1688773573,13231.662474229997,46.80121794000297,53621.12004744 2023-07-07,23:46:15.000,188,10981411,14325,0,1688773574,13231.925190319998,46.667284470000595,53621.0012664 2023-07-07,23:46:16.000,188,10981431,14325,0,1688773575,13232.154224859994,46.6320388200038,53620.96633080001 2023-07-07,23:46:17.000,188,10981448,14565,0,1688773576,13232.32936892,46.56859665000229,53620.95934368 2023-07-07,23:46:18.000,188,10981405,14685,0,1688773577,13232.295687369995,46.63908795000316,53620.98030504 2023-07-07,23:46:19.000,188,10981453,14605,0,1688773578,13232.22832427,46.674333599999954,53621.0012664 2023-07-07,23:46:20.000,188,10981434,14365,0,1688773579,13232.093598069994,46.78711968000425,53620.973317920005 2023-07-07,23:46:21.000,188,10981475,14605,0,1688773580,13231.952135559994,46.83646358999977,53620.93838232 2023-07-07,23:46:22.000,188,10981427,14645,0,1688773581,13231.837618289988,46.906954890000634,53620.89645960001 2023-07-07,23:46:23.000,188,10981466,14205,0,1688773582,13232.113806999994,46.82941446000041,53620.9313952 2023-07-07,23:46:24.000,188,10981425,14565,0,1688773583,13232.012762349994,46.8787583700032,53621.0012664 2023-07-07,23:46:25.000,188,10981467,14525,0,1688773584,13231.837618289988,46.906954890000634,53620.91742096001 2023-07-07,23:46:26.000,188,10981432,14605,0,1688773585,13231.642265299997,47.019740969997656,53620.819601279996 2023-07-07,23:46:27.000,188,10981483,14205,0,1688773586,13231.554693270002,47.069084880000446,53620.88248536 2023-07-07,23:46:28.000,188,10981471,14485,0,1688773587,13231.433439690001,47.15367444000003,53620.89645960001 2023-07-07,23:46:29.000,188,10981413,14285,0,1688773588,13231.318922419996,47.19596922000346,53620.805627040005 2023-07-07,23:46:30.000,188,10981476,14245,0,1688773589,13231.16398728999,47.21006748000218,53620.77767856001 2023-07-07,23:46:31.000,188,10981473,14125,0,1688773590,13231.00231584999,47.245313129998976,53620.637936160005 2023-07-07,23:46:32.000,188,10981456,14325,0,1688773591,13230.88106226999,47.3228535599992,53620.55409072 2023-07-07,23:46:33.000,188,10981458,14325,0,1688773592,13230.82043547999,47.365148340002634,53620.5471036 2023-07-07,23:46:34.000,188,10981473,14565,0,1688773593,13230.699181899989,47.477934419999656,53620.52614224 2023-07-07,23:46:35.000,188,10981451,14525,0,1688773594,13230.604873559998,47.42154138000478,53620.41434832001 2023-07-07,23:46:36.000,188,10981426,14525,0,1688773595,13230.598137249988,47.40039398999943,53620.35845136 2023-07-07,23:46:37.000,188,10981443,14685,0,1688773596,13230.524037839998,47.40744311999879,53620.29556728001 2023-07-07,23:46:38.000,188,10981437,14445,0,1688773597,13230.409520569992,47.484983549999015,53620.21870896 2023-07-07,23:46:39.000,188,10981434,14445,0,1688773598,13230.268058059992,47.52022920000309,53620.183773360004 2023-07-07,23:46:40.000,188,10981429,14685,0,1688773599,13230.092914,47.5695731099986,53620.05101808 2023-07-07,23:46:41.000,188,10981454,14285,0,1688773600,13230.092914,47.61891702000139,53620.03005672001 2023-07-07,23:46:42.000,188,10981454,14525,0,1688773601,13230.01207828,47.66121180000482,53619.96018552001 2023-07-07,23:46:43.000,188,10981461,14565,0,1688773602,13229.93124256,47.710555710000335,53619.8833272 2023-07-07,23:46:44.000,188,10981415,14205,0,1688773603,13229.917769939995,47.79514526999992,53619.869352960006 2023-07-07,23:46:45.000,188,10981379,14365,0,1688773604,13229.8908247,47.766948750002484,53619.84140448001 2023-07-07,23:46:46.000,188,10981420,14445,0,1688773605,13229.796516359995,47.80219439999928,53619.72961056 2023-07-07,23:46:47.000,188,10981434,14405,0,1688773606,13229.76283480999,47.83039092000399,53619.66672648 2023-07-07,23:46:48.000,188,10981490,14405,0,1688773607,13229.574218129994,47.87973482999951,53619.51999696 2023-07-07,23:46:49.000,188,10981463,14525,0,1688773608,13229.601163369989,47.87973482999951,53619.51999696 2023-07-07,23:46:50.000,188,10981414,14525,0,1688773609,13229.776307429995,47.72465396999905,53619.43615152001 2023-07-07,23:46:51.000,188,10981431,14165,0,1688773610,13229.97166042,47.703506580000976,53619.464100000005 2023-07-07,23:46:52.000,188,10981451,14565,0,1688773611,13229.93124256,47.68940832000226,53619.38724168001 2023-07-07,23:46:53.000,188,10981445,14325,0,1688773612,13230.018814589996,47.67531006000354,53619.33134472 2023-07-07,23:46:54.000,188,10981410,14525,0,1688773613,13230.261321749997,47.541376590001164,53619.19160232001 2023-07-07,23:46:55.000,188,10981423,14445,0,1688773614,13230.429729499992,47.44268877000286,53619.14967960001 2023-07-07,23:46:56.000,188,10981434,14365,0,1688773615,13230.436465810002,47.42154138000478,53619.14269248001 2023-07-07,23:46:57.000,188,10981415,14445,0,1688773616,13230.375839020002,47.40744311999879,53619.08679552 2023-07-07,23:46:58.000,188,10981454,14285,0,1688773617,13230.261321749997,47.477934419999656,53619.06583416 2023-07-07,23:46:59.000,188,10981427,14205,0,1688773618,13230.200694959996,47.51318007000373,53619.009937200004 2023-07-07,23:47:00.000,188,10981454,14365,0,1688773619,13230.11312293,47.61186789000203,53618.96801448 2023-07-07,23:47:01.000,188,10981464,14445,0,1688773620,13230.04575982999,47.63301528000011,53618.87718192 2023-07-07,23:47:02.000,188,10981427,14445,0,1688773621,13230.018814589996,47.67531006000354,53618.89814328 2023-07-07,23:47:03.000,188,10981449,14445,0,1688773622,13230.146804479991,47.67531006000354,53618.78634936001 2023-07-07,23:47:04.000,188,10981440,14405,0,1688773623,13230.167013409991,47.703506580000976,53618.75840088 2023-07-07,23:47:05.000,188,10981392,14605,0,1688773624,13230.03228721,47.72465396999905,53618.64660696001 2023-07-07,23:47:06.000,188,10981433,14445,0,1688773625,13229.96492410999,47.703506580000976,53618.71647816001 2023-07-07,23:47:07.000,188,10981459,14445,0,1688773626,13229.92450624999,47.766948750002484,53618.61167136 2023-07-07,23:47:08.000,188,10981427,14245,0,1688773627,13229.74936219,47.82334179000463,53618.54180016 2023-07-07,23:47:09.000,188,10981479,14405,0,1688773628,13229.74936219,47.886783959998866,53618.52083880001 2023-07-07,23:47:10.000,188,10981390,14405,0,1688773629,13229.62137229999,47.929078740002296,53618.42301912 2023-07-07,23:47:11.000,188,10981444,14365,0,1688773630,13229.506855029998,47.90088222000486,53618.38808352 2023-07-07,23:47:12.000,188,10981421,14325,0,1688773631,13229.351919899993,47.90793135000422,53618.36712216 2023-07-07,23:47:13.000,188,10981414,14565,0,1688773632,13229.446228239998,47.84448918000271,53618.339173680004 2023-07-07,23:47:14.000,188,10981406,14325,0,1688773633,13229.345183589998,47.90088222000486,53618.22039264 2023-07-07,23:47:15.000,188,10981450,14525,0,1688773634,13229.291293109993,47.95727525999973,53618.24834112 2023-07-07,23:47:16.000,188,10981414,14405,0,1688773635,13229.250875249993,47.992520910003805,53618.290263840005 2023-07-07,23:47:17.000,188,10981452,14685,0,1688773636,13229.116149050002,48.07006134000403,53618.25532824 2023-07-07,23:47:18.000,188,10981429,14645,0,1688773637,13228.887114509991,48.15465090000362,53618.17846992 2023-07-07,23:47:19.000,188,10981461,14605,0,1688773638,13228.89385082,48.19694567999977,53618.14353432001 2023-07-07,23:47:20.000,188,10981430,14525,0,1688773639,13228.73217938,48.20399480999913,53618.08763736 2023-07-07,23:47:21.000,188,10981439,14565,0,1688773640,13228.658079969995,48.28153523999936,53617.94090784 2023-07-07,23:47:22.000,188,10981435,14445,0,1688773641,13228.65134366,48.32383002000279,53617.891998 2023-07-07,23:47:23.000,188,10981484,14245,0,1688773642,13229.068994879992,48.175798290001694,53617.94789496001 2023-07-07,23:47:24.000,188,10981432,14325,0,1688773643,13229.304765729998,48.09825786000147,53617.89898512001 2023-07-07,23:47:25.000,188,10981448,14645,0,1688773644,13229.331710969993,48.112356120000186,53617.857062400006 2023-07-07,23:47:26.000,188,10981388,14205,0,1688773645,13229.244138939997,48.18284742000105,53617.78020408001 2023-07-07,23:47:27.000,188,10981381,14445,0,1688773646,13229.136357980002,48.168749160002335,53617.76622984 2023-07-07,23:47:28.000,188,10981387,14485,0,1688773647,13229.015104400001,48.21104393999849,53617.74526848 2023-07-07,23:47:29.000,188,10981419,14805,0,1688773648,13228.866905579991,48.24628959000256,53617.69635864 2023-07-07,23:47:30.000,188,10981449,14525,0,1688773649,13228.71197045,48.26743698000064,53617.64046168001 2023-07-07,23:47:31.000,188,10981450,14645,0,1688773650,13228.637871039995,48.295633499998075,53617.62648744 2023-07-07,23:47:32.000,188,10981420,14365,0,1688773651,13228.476199599994,48.27448611,53617.59853896 2023-07-07,23:47:33.000,188,10981425,14445,0,1688773652,13228.294319229994,48.288584369998716,53617.54962912 2023-07-07,23:47:34.000,188,10981396,14285,0,1688773653,13228.139384100003,48.352026540000224,53617.46578368001 2023-07-07,23:47:35.000,188,10981416,14365,0,1688773654,13228.46272697999,48.18989655000041,53617.37495112001 2023-07-07,23:47:36.000,188,10981423,14685,0,1688773655,13228.658079969995,48.10530699000083,53617.46578368001 2023-07-07,23:47:37.000,188,10981440,14645,0,1688773656,13228.6109258,48.119405249999545,53617.51469352001 2023-07-07,23:47:38.000,188,10981446,14405,0,1688773657,13228.46946329,48.10530699000083,53617.47277080001 2023-07-07,23:47:39.000,188,10981423,14165,0,1688773658,13228.368418639999,48.112356120000186,53617.46578368001 2023-07-07,23:47:40.000,188,10981419,14405,0,1688773659,13228.159593029988,48.13350350999826,53617.48674504 2023-07-07,23:47:41.000,188,10981385,14565,0,1688773660,13227.997921590002,48.14760177000426,53617.41687384 2023-07-07,23:47:42.000,188,10981411,14365,0,1688773661,13227.829513839992,48.119405249999545,53617.43084808 2023-07-07,23:47:43.000,188,10981449,14325,0,1688773662,13227.741941809996,48.168749160002335,53617.38193824 2023-07-07,23:47:44.000,188,10981417,14645,0,1688773663,13227.60721560999,48.23219133000384,53617.31206704 2023-07-07,23:47:45.000,188,10981443,14365,0,1688773664,13227.459016789995,48.288584369998716,53617.20726024001 2023-07-07,23:47:46.000,188,10981496,14485,0,1688773665,13227.31081797,48.32383002000279,53617.186298880006 2023-07-07,23:47:47.000,188,10981417,14565,0,1688773666,13227.26366379999,48.359075669999584,53617.15835040001 2023-07-07,23:47:48.000,188,10981430,14445,0,1688773667,13227.196300699994,48.38022305999766,53617.235208720005 2023-07-07,23:47:49.000,188,10981443,14445,0,1688773668,13227.128937599999,48.387272190004296,53617.193286 2023-07-07,23:47:50.000,188,10981488,14365,0,1688773669,13227.000947709988,48.40841958000237,53617.20726024001 2023-07-07,23:47:51.000,188,10981468,14365,0,1688773670,13226.832539959993,48.38022305999766,53616.96969816001 2023-07-07,23:47:52.000,188,10981470,14285,0,1688773671,13226.812331029992,48.36612479999894,53617.067517840005 2023-07-07,23:47:53.000,188,10981466,14325,0,1688773672,13226.731495309992,48.36612479999894,53617.00463376 2023-07-07,23:47:54.000,188,10981439,14405,0,1688773673,13226.610241729992,48.352026540000224,53616.93476256 2023-07-07,23:47:55.000,188,10981450,14405,0,1688773674,13226.616978040001,48.344977410000865,53617.01162088001 2023-07-07,23:47:56.000,188,10981457,14445,0,1688773675,13226.536142320001,48.387272190004296,53617.01162088001 2023-07-07,23:47:57.000,188,10981452,14405,0,1688773676,13226.522669699996,48.45071435999853,53616.948736800005 2023-07-07,23:47:58.000,188,10981436,14525,0,1688773677,13226.468779219991,48.45776348999789,53616.93476256 2023-07-07,23:47:59.000,188,10981463,14325,0,1688773678,13226.41488874,48.40841958000237,53616.850917120006 2023-07-07,23:48:00.000,188,10981428,14645,0,1688773679,13226.38794349999,48.3731739299983,53616.84393000001 2023-07-07,23:48:01.000,188,10981429,14565,0,1688773680,13226.41488874,48.359075669999584,53616.79502016001 2023-07-07,23:48:02.000,188,10981410,14365,0,1688773681,13226.38794349999,48.387272190004296,53616.89283984001 2023-07-07,23:48:03.000,188,10981437,14605,0,1688773682,13226.441833979996,48.344977410000865,53616.82296864001 2023-07-07,23:48:04.000,188,10981458,14485,0,1688773683,13226.421625049996,48.352026540000224,53616.76707168 2023-07-07,23:48:05.000,188,10981413,14325,0,1688773684,13226.536142320001,48.32383002000279,53616.80200728001 2023-07-07,23:48:06.000,188,10981420,14165,0,1688773685,13226.590032799992,48.288584369998716,53616.75309744001 2023-07-07,23:48:07.000,188,10981433,14285,0,1688773686,13226.731495309992,48.30268263000471,53616.69021336 2023-07-07,23:48:08.000,188,10981413,14085,0,1688773687,13226.812331029992,48.295633499998075,53616.65527776001 2023-07-07,23:48:09.000,188,10981414,14205,0,1688773688,13226.940320919988,48.295633499998075,53616.732136080005 2023-07-07,23:48:10.000,188,10981458,14525,0,1688773689,13226.987475089998,48.26743698000064,53616.69021336 2023-07-07,23:48:11.000,188,10981448,14405,0,1688773690,13227.162619149989,48.225142200004484,53616.62034216 2023-07-07,23:48:12.000,188,10981455,14365,0,1688773691,13227.30408165999,48.18284742000105,53616.75309744001 2023-07-07,23:48:13.000,188,10981429,14245,0,1688773692,13227.51290727,48.1405526400049,53616.71816184 2023-07-07,23:48:14.000,188,10981449,14405,0,1688773693,13227.661106089996,48.15465090000362,53616.71816184 2023-07-07,23:48:15.000,188,10981464,14205,0,1688773694,13227.890140629992,48.24628959000256,53616.683226240006 2023-07-07,23:48:16.000,188,10981444,14485,0,1688773695,13228.280846609989,48.21809306999785,53616.7391232 2023-07-07,23:48:17.000,188,10981463,14765,0,1688773696,13228.60418948999,48.175798290001694,53616.76707168 2023-07-07,23:48:18.000,188,10981405,14045,0,1688773697,13228.779333549995,48.15465090000362,53616.8788656 2023-07-07,23:48:19.000,188,10981454,14125,0,1688773698,13228.89385082,48.04186481999932,53616.85790424 2023-07-07,23:48:20.000,188,10981446,14405,0,1688773699,13229.311502039993,47.886783959998866,53616.90681408 2023-07-07,23:48:21.000,188,10981450,14165,0,1688773700,13229.756098499995,47.79514526999992,53616.96969816001 2023-07-07,23:48:22.000,188,10981471,14365,0,1688773701,13229.97166042,47.710555710000335,53617.01162088001 2023-07-07,23:48:23.000,188,10981418,14565,0,1688773702,13230.05249614,47.66121180000482,53617.018608000006 2023-07-07,23:48:24.000,188,10981433,14485,0,1688773703,13230.079441379996,47.55547484999988,53617.0535436 2023-07-07,23:48:25.000,188,10981458,14365,0,1688773704,13229.99186935,47.534327460001805,53617.10944056001 2023-07-07,23:48:26.000,188,10981448,14525,0,1688773705,13229.937978869995,47.477934419999656,53617.13040192001 2023-07-07,23:48:27.000,188,10981403,14485,0,1688773706,13229.857143149995,47.40039398999943,53617.14437616 2023-07-07,23:48:28.000,188,10981381,14285,0,1688773707,13229.78978005,47.315804429999844,53617.25617008001 2023-07-07,23:48:29.000,188,10981420,14485,0,1688773708,13229.72241694999,47.181870960004744,53617.22123448 2023-07-07,23:48:30.000,188,10981460,14565,0,1688773709,13229.614635989994,47.125477920002595,53617.34001552 2023-07-07,23:48:31.000,188,10981482,14485,0,1688773710,13229.66179015999,47.06203575000109,53617.22822160001 2023-07-07,23:48:32.000,188,10981462,14565,0,1688773711,13229.97166042,46.942200540004706,53617.29110568 2023-07-07,23:48:33.000,188,10981463,14245,0,1688773712,13230.631818799993,46.674333599999954,53617.34700264001 2023-07-07,23:48:34.000,188,10981464,14245,0,1688773713,13230.86085333999,46.56859665000229,53617.4378352 2023-07-07,23:48:35.000,188,10981427,14085,0,1688773714,13231.305449799991,46.46990883000399,53617.42386096001 2023-07-07,23:48:36.000,188,10981467,14805,0,1688773715,13231.473857550001,46.33597536000161,53617.4378352 2023-07-07,23:48:37.000,188,10981453,14245,0,1688773716,13231.534484340002,46.23023841000395,53617.48674504 2023-07-07,23:48:38.000,188,10981484,14285,0,1688773717,13231.446912309992,46.06810842000414,53617.570590480005 2023-07-07,23:48:39.000,188,10981482,14805,0,1688773718,13231.386285519991,45.95532233999984,53617.51469352001 2023-07-07,23:48:40.000,188,10981445,14485,0,1688773719,13231.372812900001,45.87073278000025,53617.500719280004 2023-07-07,23:48:41.000,188,10981443,14365,0,1688773720,13231.696155780002,45.856634520001535,53617.49373216001 2023-07-07,23:48:42.000,188,10981419,14365,0,1688773721,13231.979080799989,45.89188016999833,53617.59853896 2023-07-07,23:48:43.000,188,10981428,14245,0,1688773722,13231.965608179999,45.9623714699992,53617.47975792 2023-07-07,23:48:44.000,188,10981399,14445,0,1688773723,13232.066652829999,45.94827321000048,53617.63347456001 2023-07-07,23:48:45.000,188,10981446,14485,0,1688773724,13232.019498659989,45.87778190999961,53617.62648744 2023-07-07,23:48:46.000,188,10981429,14325,0,1688773725,13231.965608179999,45.849585390002176,53617.521680640006 2023-07-07,23:48:47.000,188,10981431,14205,0,1688773726,13231.979080799989,45.849585390002176,53617.56360336001 2023-07-07,23:48:48.000,188,10981414,14205,0,1688773727,13231.979080799989,45.905978430004325,53617.59853896 2023-07-07,23:48:49.000,188,10981382,14405,0,1688773728,13232.05991651999,45.95532233999984,53617.61251320001 2023-07-07,23:48:50.000,188,10981444,14605,0,1688773729,13232.12727962,45.99761712000327,53617.51469352001 2023-07-07,23:48:51.000,188,10981449,14445,0,1688773730,13232.18790641,45.98351886000455,53617.47277080001 2023-07-07,23:48:52.000,188,10981440,14525,0,1688773731,13232.28221474999,45.9271258200024,53617.59853896 2023-07-07,23:48:53.000,188,10981434,14325,0,1688773732,13232.2485332,45.93417495000176,53617.52866776 2023-07-07,23:48:54.000,188,10981451,14725,0,1688773733,13232.12727962,45.9271258200024,53617.54264200001 2023-07-07,23:48:55.000,188,10981452,14365,0,1688773734,13232.093598069994,45.95532233999984,53617.41687384 2023-07-07,23:48:56.000,188,10981427,14765,0,1688773735,13232.10707069,45.89892929999769,53617.38193824 2023-07-07,23:48:57.000,188,10981404,14525,0,1688773736,13232.22158795999,45.814339739998104,53617.46578368001 2023-07-07,23:48:58.000,188,10981430,14245,0,1688773737,13232.36305046999,45.7156519199998,53617.521680640006 2023-07-07,23:48:59.000,188,10981441,14365,0,1688773738,13232.42367725999,45.64516061999893,53617.54264200001 2023-07-07,23:49:00.000,188,10981415,14165,0,1688773739,13232.30915999,45.666308010004286,53617.43084808 2023-07-07,23:49:01.000,188,10981382,14205,0,1688773740,13232.336105229995,45.673357140003645,53617.51469352001 2023-07-07,23:49:02.000,188,10981449,14525,0,1688773741,13232.30915999,45.631062360000215,53617.45879656 2023-07-07,23:49:03.000,188,10981446,14365,0,1688773742,13232.295687369995,45.680406270003004,53617.36097688 2023-07-07,23:49:04.000,188,10981427,14405,0,1688773743,13232.24179688999,45.65220974999829,53617.36097688 2023-07-07,23:49:05.000,188,10981476,14885,0,1688773744,13232.194642719995,45.64516061999893,53617.24219584 2023-07-07,23:49:06.000,188,10981433,14525,0,1688773745,13232.24179688999,45.60286584000278,53617.39591248001 2023-07-07,23:49:07.000,188,10981434,14325,0,1688773746,13232.20811534,45.567620189998706,53617.41687384 2023-07-07,23:49:08.000,188,10981409,14405,0,1688773747,13232.16096116999,45.5817184500047,53617.333028400004 2023-07-07,23:49:09.000,188,10981451,14285,0,1688773748,13232.255269509995,45.56057105999935,53617.353989760006 2023-07-07,23:49:10.000,188,10981430,14685,0,1688773749,13232.26874213,45.52532541000255,53617.29110568 2023-07-07,23:49:11.000,188,10981445,14365,0,1688773750,13232.26874213,45.54647280000063,53617.22123448 2023-07-07,23:49:12.000,188,10981464,14285,0,1688773751,13232.2485332,45.52532541000255,53617.235208720005 2023-07-07,23:49:13.000,188,10981430,14125,0,1688773752,13232.20811534,45.504178020004474,53617.29809280001 2023-07-07,23:49:14.000,188,10981411,14325,0,1688773753,13232.093598069994,45.454834110001684,53617.15136328 2023-07-07,23:49:15.000,188,10981414,14205,0,1688773754,13232.066652829999,45.454834110001684,53617.17931176001 2023-07-07,23:49:16.000,188,10981464,14205,0,1688773755,13232.05991651999,45.35614629000338,53617.22822160001 2023-07-07,23:49:17.000,188,10981442,14565,0,1688773756,13232.18790641,45.31385150999995,53617.24918296 2023-07-07,23:49:18.000,188,10981465,14685,0,1688773757,13232.38325939999,45.278605860003154,53617.20027312 2023-07-07,23:49:19.000,188,10981476,14485,0,1688773758,13232.47083143,45.264507600004436,53617.07450496 2023-07-07,23:49:20.000,188,10981421,14365,0,1688773759,13232.51124929,45.18696717000421,53617.08847920001 2023-07-07,23:49:21.000,188,10981476,14365,0,1688773760,13232.396732019995,45.10237761000462,53617.03956936001 2023-07-07,23:49:22.000,188,10981447,14605,0,1688773761,13232.336105229995,44.989591530000325,53617.067517840005 2023-07-07,23:49:23.000,188,10981448,14205,0,1688773762,13232.40346832999,44.89090371000202,53617.067517840005 2023-07-07,23:49:24.000,188,10981465,14485,0,1688773763,13232.598821319996,44.74992111000029,53617.116427680005 2023-07-07,23:49:25.000,188,10981443,14205,0,1688773764,13232.679657039997,44.69352806999814,53617.03258224 2023-07-07,23:49:26.000,188,10981466,14485,0,1688773765,13232.645975489992,44.65828242000134,53616.99065952001 2023-07-07,23:49:27.000,188,10981500,14525,0,1688773766,13232.652711800001,44.630085900003905,53617.00463376 2023-07-07,23:49:28.000,188,10981449,14285,0,1688773767,13232.659448109996,44.60188937999919,53617.07450496 2023-07-07,23:49:29.000,188,10981447,14205,0,1688773768,13232.619030249996,44.5666437300024,53617.03258224 2023-07-07,23:49:30.000,188,10981452,14525,0,1688773769,13232.571876080001,44.54549634000432,53616.948736800005 2023-07-07,23:49:31.000,188,10981449,14365,0,1688773770,13232.55166715,44.49615243000153,53616.89283984001 2023-07-07,23:49:32.000,188,10981435,14325,0,1688773771,13232.632502870001,44.47500504000345,53617.00463376 2023-07-07,23:49:33.000,188,10981484,14645,0,1688773772,13232.652711800001,44.48205417000281,53616.97668528 2023-07-07,23:49:34.000,188,10981451,14365,0,1688773773,13232.625766559991,44.48205417000281,53617.018608000006 2023-07-07,23:49:35.000,188,10981471,14405,0,1688773774,13232.639239179996,44.51025069000025,53616.96271104001 2023-07-07,23:49:36.000,188,10981490,14405,0,1688773775,13232.706602279992,44.51729981999961,53616.899826960005 2023-07-07,23:49:37.000,188,10981413,14245,0,1688773776,13232.740283829997,44.587791120000475,53616.92078832001 2023-07-07,23:49:38.000,188,10981450,14445,0,1688773777,13232.760492759997,44.67238068000006,53616.948736800005 2023-07-07,23:49:39.000,188,10981448,14405,0,1688773778,13232.841328479997,44.79926502000308,53616.90681408 2023-07-07,23:49:40.000,188,10981455,14245,0,1688773779,13232.895218960002,44.89795284000138,53616.899826960005 2023-07-07,23:49:41.000,188,10981426,14445,0,1688773780,13233.036681469988,44.97549327000161,53616.94174968001 2023-07-07,23:49:42.000,188,10981449,14445,0,1688773781,13233.171407669994,45.003689789999044,53616.99065952001 2023-07-07,23:49:43.000,188,10981448,14205,0,1688773782,13233.184880289999,45.07418108999991,53616.9138012 2023-07-07,23:49:44.000,188,10981404,14325,0,1688773783,13233.104044569998,45.14467239000078,53616.89283984001 2023-07-07,23:49:45.000,188,10981469,14725,0,1688773784,13233.063626709998,45.215163690001646,53616.8788656 2023-07-07,23:49:46.000,188,10981415,14405,0,1688773785,13233.097308259988,45.32794976999867,53616.96271104001 2023-07-07,23:49:47.000,188,10981455,14165,0,1688773786,13233.144462429998,45.35614629000338,53616.90681408 2023-07-07,23:49:48.000,188,10981457,14325,0,1688773787,13233.157935049989,45.36319542000274,53616.92777544 2023-07-07,23:49:49.000,188,10981479,14285,0,1688773788,13233.265716009999,45.391391940000176,53616.95572392 2023-07-07,23:49:50.000,188,10981465,14125,0,1688773789,13233.312870179994,45.33499889999803,53616.89283984001 2023-07-07,23:49:51.000,188,10981460,14125,0,1688773790,13233.912401770001,45.2574584699978,53616.77405880001 2023-07-07,23:49:52.000,188,10981440,14565,0,1688773791,13234.175117860003,45.19401630000357,53616.82296864001 2023-07-07,23:49:53.000,188,10981440,14325,0,1688773792,13234.296371439988,45.08123021999927,53616.86489136 2023-07-07,23:49:54.000,188,10981404,14405,0,1688773793,13234.330052989993,45.031886310003756,53616.9138012 2023-07-07,23:49:55.000,188,10981400,14245,0,1688773794,13234.235744649988,44.933198489998176,53616.88585272 2023-07-07,23:49:56.000,188,10981433,14245,0,1688773795,13234.175117860003,44.83451066999987,53616.90681408 2023-07-07,23:49:57.000,188,10981414,14205,0,1688773796,13234.141436309998,44.70057720000477,53616.86489136 2023-07-07,23:49:58.000,188,10981465,14245,0,1688773797,13233.999973799997,44.580741990001115,53616.76008456 2023-07-07,23:49:59.000,188,10981432,14285,0,1688773798,13234.020182729997,44.48205417000281,53616.79502016001 2023-07-07,23:50:00.000,188,10981444,14085,0,1688773799,13233.919138079997,44.42566113000066,53616.81598152 2023-07-07,23:50:01.000,188,10981414,14445,0,1688773800,13233.717048779996,44.36926808999851,53616.69720048 2023-07-07,23:50:02.000,188,10981432,14205,0,1688773801,13233.595795199995,44.27762939999957,53616.75309744001 2023-07-07,23:50:03.000,188,10981428,14245,0,1688773802,13233.56884996,44.15779419000319,53616.781045920005 2023-07-07,23:50:04.000,188,10981461,14485,0,1688773803,13233.50822317,44.03795897999953,53616.80200728001 2023-07-07,23:50:05.000,188,10981439,14445,0,1688773804,13233.44086006999,43.93222203000187,53616.732136080005 2023-07-07,23:50:06.000,188,10981445,14605,0,1688773805,13233.40044220999,43.87582898999972,53616.64130352 2023-07-07,23:50:07.000,188,10981424,14365,0,1688773806,13233.373496969994,43.88287811999908,53616.62034216 2023-07-07,23:50:08.000,188,10981456,14245,0,1688773807,13233.29939755999,43.84763247000228,53616.62034216 2023-07-07,23:50:09.000,188,10981458,14565,0,1688773808,13233.144462429998,43.87582898999972,53616.62732928001 2023-07-07,23:50:10.000,188,10981417,14325,0,1688773809,13232.935636820002,43.88287811999908,53616.564445200005 2023-07-07,23:50:11.000,188,10981420,14325,0,1688773810,13232.848064789992,43.939271160001226,53616.48059976 2023-07-07,23:50:12.000,188,10981429,14405,0,1688773811,13232.861537409997,43.953369419999945,53616.53649672001 2023-07-07,23:50:13.000,188,10981435,14365,0,1688773812,13232.895218960002,43.988615070004016,53616.54348384 2023-07-07,23:50:14.000,188,10981395,14245,0,1688773813,13232.760492759997,44.03795897999953,53616.38278008 2023-07-07,23:50:15.000,188,10981472,14365,0,1688773814,13232.713338590002,44.08730289000232,53616.33387024 2023-07-07,23:50:16.000,188,10981469,14445,0,1688773815,13232.585348699991,44.05205723999825,53616.36880584001 2023-07-07,23:50:17.000,188,10981465,14245,0,1688773816,13232.598821319996,44.1084502800004,53616.277973280005 2023-07-07,23:50:18.000,188,10981431,14525,0,1688773817,13232.524721909991,44.11549940999976,53616.22207632001 2023-07-07,23:50:19.000,188,10981444,14445,0,1688773818,13232.773965380002,44.06615550000424,53616.2150892 2023-07-07,23:50:20.000,188,10981446,14365,0,1688773819,13232.895218960002,44.0732046300036,53616.19412784 2023-07-07,23:50:21.000,188,10981439,14045,0,1688773820,13233.009736229993,44.04500810999889,53616.22207632001 2023-07-07,23:50:22.000,188,10981434,14485,0,1688773821,13232.962582059998,43.988615070004016,53616.17316648001 2023-07-07,23:50:23.000,188,10981426,14365,0,1688773822,13232.794174310002,43.960418549999304,53616.06835968 2023-07-07,23:50:24.000,188,10981428,14765,0,1688773823,13232.713338590002,43.86877986000036,53616.0404112 2023-07-07,23:50:25.000,188,10981454,14245,0,1688773824,13232.693129660001,43.75599378000334,53615.97054 2023-07-07,23:50:26.000,188,10981426,14525,0,1688773825,13232.699865969997,43.6150111800016,53616.012462720006 2023-07-07,23:50:27.000,188,10981433,14205,0,1688773826,13232.666184419992,43.537470750001376,53616.01944984 2023-07-07,23:50:28.000,188,10981412,14565,0,1688773827,13232.504512979991,43.495175969997945,53615.99848848 2023-07-07,23:50:29.000,188,10981421,14725,0,1688773828,13232.416940949995,43.45288119000179,53615.97752712 2023-07-07,23:50:30.000,188,10981439,14605,0,1688773829,13232.194642719995,43.403537279999,53616.00547560001 2023-07-07,23:50:31.000,188,10981457,14525,0,1688773830,13231.979080799989,43.368291630002204,53615.795862000006 2023-07-07,23:50:32.000,188,10981459,14485,0,1688773831,13231.925190319998,43.304849460000696,53615.80983624 2023-07-07,23:50:33.000,188,10981442,14445,0,1688773832,13231.857827219988,43.255505549997906,53615.83778472001 2023-07-07,23:50:34.000,188,10981454,14685,0,1688773833,13231.770255189993,43.22025990000111,53615.81682336001 2023-07-07,23:50:35.000,188,10981403,14605,0,1688773834,13231.628792679992,43.17091598999832,53615.725990800005 2023-07-07,23:50:36.000,188,10981431,14285,0,1688773835,13231.521011719997,43.12157208000281,53615.677080960006 2023-07-07,23:50:37.000,188,10981463,14445,0,1688773836,13231.406494449991,43.135670340001525,53615.70502944 2023-07-07,23:50:38.000,188,10981447,14245,0,1688773837,13231.26503193999,43.135670340001525,53615.66310672 2023-07-07,23:50:39.000,188,10981481,14485,0,1688773838,13231.1707236,43.142719470000884,53615.56528704 2023-07-07,23:50:40.000,188,10981441,14205,0,1688773839,13231.12356942999,43.128621210002166,53615.5862484 2023-07-07,23:50:41.000,188,10981438,14325,0,1688773840,13231.116833119995,43.142719470000884,53615.57926128001 2023-07-07,23:50:42.000,188,10981458,14165,0,1688773841,13231.02252477999,43.17091598999832,53615.50240296001 2023-07-07,23:50:43.000,188,10981401,14045,0,1688773842,13231.076415259995,43.22025990000111,53615.40458328 2023-07-07,23:50:44.000,188,10981467,14205,0,1688773843,13231.177459909995,43.22025990000111,53615.40458328 2023-07-07,23:50:45.000,188,10981459,14365,0,1688773844,13231.238086699996,43.24845641999855,53615.446506 2023-07-07,23:50:46.000,188,10981422,14525,0,1688773845,13231.345867659991,43.32599684999877,53615.47445448 2023-07-07,23:50:47.000,188,10981480,14205,0,1688773846,13231.366076589991,43.33304597999813,53615.320737840004 2023-07-07,23:50:48.000,188,10981470,14525,0,1688773847,13231.473857550001,43.304849460000696,53615.34868632 2023-07-07,23:50:49.000,188,10981413,14285,0,1688773848,13231.662474229997,43.304849460000696,53615.3766348 2023-07-07,23:50:50.000,188,10981461,14405,0,1688773849,13231.702892089997,43.28370207000262,53615.33471208001 2023-07-07,23:50:51.000,188,10981397,14325,0,1688773850,13231.736573640002,43.24140728999919,53615.29977648 2023-07-07,23:50:52.000,188,10981484,14525,0,1688773851,13231.763518879998,43.21321077000175,53615.35567344 2023-07-07,23:50:53.000,188,10981386,14365,0,1688773852,13231.655737920002,43.185014250004315,53615.31375072001 2023-07-07,23:50:54.000,188,10981472,14445,0,1688773853,13231.581638509997,43.135670340001525,53615.320737840004 2023-07-07,23:50:55.000,188,10981430,14485,0,1688773854,13231.615320060002,43.086326429998735,53615.20894392 2023-07-07,23:50:56.000,188,10981435,14245,0,1688773855,13231.655737920002,42.945343830004276,53615.24387952001 2023-07-07,23:50:57.000,188,10981433,14205,0,1688773856,13231.635528990002,42.88190166000277,53615.25785376 2023-07-07,23:50:58.000,188,10981445,14205,0,1688773857,13231.682683159997,42.83960687999934,53615.26484088001 2023-07-07,23:50:59.000,188,10981444,14405,0,1688773858,13231.756782570003,42.8114103600019,53615.31375072001 2023-07-07,23:51:00.000,188,10981451,14565,0,1688773859,13231.588374819992,42.79026297000382,53615.2368924 2023-07-07,23:51:01.000,188,10981461,14645,0,1688773860,13231.393021830001,42.726820800002315,53615.16003408 2023-07-07,23:51:02.000,188,10981456,14045,0,1688773861,13231.27176825,42.69862428000488,53615.25785376 2023-07-07,23:51:03.000,188,10981423,14165,0,1688773862,13231.541220649997,42.5999364599993,53615.2019568 2023-07-07,23:51:04.000,188,10981415,14325,0,1688773863,13231.709628399993,42.58583820000058,53615.16702120001 2023-07-07,23:51:05.000,188,10981442,14205,0,1688773864,13231.662474229997,42.57878907000122,53615.13907272 2023-07-07,23:51:06.000,188,10981407,14125,0,1688773865,13231.541220649997,42.57173994000186,53615.20894392 2023-07-07,23:51:07.000,188,10981426,14525,0,1688773866,13231.494066480001,42.557641680003144,53615.2368924 2023-07-07,23:51:08.000,188,10981438,14205,0,1688773867,13231.393021830001,42.52944515999843,53615.27881512 2023-07-07,23:51:09.000,188,10981446,14165,0,1688773868,13231.305449799991,42.508297770000354,53615.19496968001 2023-07-07,23:51:10.000,188,10981400,14325,0,1688773869,13231.305449799991,42.550592550003785,53615.24387952001 2023-07-07,23:51:11.000,188,10981454,14245,0,1688773870,13231.18419621999,42.60698558999866,53615.06920152 2023-07-07,23:51:12.000,188,10981510,14245,0,1688773871,13231.177459909995,42.62813298000401,53615.104137120004 2023-07-07,23:51:13.000,188,10981399,14485,0,1688773872,13231.19093253,42.65632950000145,53615.11811136001 2023-07-07,23:51:14.000,188,10981439,14445,0,1688773873,13231.08988788,42.74091906000103,53615.08317576 2023-07-07,23:51:15.000,188,10981463,14205,0,1688773874,13230.975370609995,42.79731210000318,53615.02029168 2023-07-07,23:51:16.000,188,10981451,14365,0,1688773875,13230.86085333999,42.783213840004464,53615.07618864001 2023-07-07,23:51:17.000,188,10981438,14285,0,1688773876,13230.773281309994,42.77616470999783,53615.06920152 2023-07-07,23:51:18.000,188,10981467,14165,0,1688773877,13230.672236659993,42.80436123000254,53615.055227280005 2023-07-07,23:51:19.000,188,10981425,14365,0,1688773878,13230.584664629998,42.853705139998056,53614.9923432 2023-07-07,23:51:20.000,188,10981422,14245,0,1688773879,13230.375839020002,42.88190166000277,53614.957407600006 2023-07-07,23:51:21.000,188,10981451,14325,0,1688773880,13230.146804479991,42.88190166000277,53614.90151064 2023-07-07,23:51:22.000,188,10981413,14245,0,1688773881,13229.99186935,42.903049050000845,53614.936446240004 2023-07-07,23:51:23.000,188,10981437,14405,0,1688773882,13229.78978005,42.97354035000171,53614.922472 2023-07-07,23:51:24.000,188,10981444,14245,0,1688773883,13229.527063959998,43.00878599999851,53614.89452352 2023-07-07,23:51:25.000,188,10981429,14405,0,1688773884,13229.257611560002,43.0581299100013,53614.817665200004 2023-07-07,23:51:26.000,188,10981472,14245,0,1688773885,13229.008368089992,43.142719470000884,53614.922472 2023-07-07,23:51:27.000,188,10981395,14205,0,1688773886,13228.76586092999,43.22025990000111,53614.84561368 2023-07-07,23:51:28.000,188,10981420,14445,0,1688773887,13228.496408529994,43.22025990000111,53614.747794 2023-07-07,23:51:29.000,188,10981430,14445,0,1688773888,13228.354946019994,43.24140728999919,53614.70587128 2023-07-07,23:51:30.000,188,10981418,14445,0,1688773889,13228.119175170003,43.27665294000326,53614.601064480004 2023-07-07,23:51:31.000,188,10981429,14485,0,1688773890,13228.119175170003,43.368291630002204,53614.670935680006 2023-07-07,23:51:32.000,188,10981467,14165,0,1688773891,13228.065284689997,43.39648814999964,53614.69888416 2023-07-07,23:51:33.000,188,10981417,14645,0,1688773892,13228.018130520002,43.43173380000371,53614.66394856001 2023-07-07,23:51:34.000,188,10981476,14525,0,1688773893,13227.917085870002,43.45288119000179,53614.61503872001 2023-07-07,23:51:35.000,188,10981439,14565,0,1688773894,13227.768887049991,43.495175969997945,53614.482283440004 2023-07-07,23:51:36.000,188,10981430,14205,0,1688773895,13227.681315019996,43.488126839998586,53614.44036072 2023-07-07,23:51:37.000,188,10981462,14205,0,1688773896,13227.721732879996,43.488126839998586,53614.454334960006 2023-07-07,23:51:38.000,188,10981488,14205,0,1688773897,13227.69478764,43.50222510000458,53614.44036072 2023-07-07,23:51:39.000,188,10981436,13925,0,1688773898,13227.728469189991,43.46697945000051,53614.454334960006 2023-07-07,23:51:40.000,188,10981431,14565,0,1688773899,13227.661106089996,43.45993032000115,53614.41241224 2023-07-07,23:51:41.000,188,10981433,14325,0,1688773900,13227.61395192,43.46697945000051,53614.35651528001 2023-07-07,23:51:42.000,188,10981439,14365,0,1688773901,13227.55332513,43.537470750001376,53614.3635024 2023-07-07,23:51:43.000,188,10981461,14445,0,1688773902,13227.46575309999,43.57271639999817,53614.27965696001 2023-07-07,23:51:44.000,188,10981443,14445,0,1688773903,13227.39165369,43.600912920002884,53614.25170848 2023-07-07,23:51:45.000,188,10981452,14445,0,1688773904,13227.28387272999,43.64320769999904,53614.265682720004 2023-07-07,23:51:46.000,188,10981453,14365,0,1688773905,13227.209773319999,43.713698999999906,53614.20279864 2023-07-07,23:51:47.000,188,10981427,14285,0,1688773906,13227.155882839994,43.67140422000375,53614.286644080006 2023-07-07,23:51:48.000,188,10981436,14405,0,1688773907,13227.048101879998,43.68550248000247,53614.19581152 2023-07-07,23:51:49.000,188,10981412,14445,0,1688773908,13226.899903060003,43.73484638999798,53614.265682720004 2023-07-07,23:51:50.000,188,10981423,14405,0,1688773909,13226.704550069997,43.727797259998624,53614.20279864 2023-07-07,23:51:51.000,188,10981466,14365,0,1688773910,13226.428361359991,43.80533768999885,53614.06305624 2023-07-07,23:51:52.000,188,10981442,14645,0,1688773911,13226.199326819995,43.81238681999821,53614.04209488001 2023-07-07,23:51:53.000,188,10981446,14405,0,1688773912,13226.078073239994,43.87582898999972,53614.0840176 2023-07-07,23:51:54.000,188,10981392,14405,0,1688773913,13225.875983939994,43.84058334000292,53614.04209488001 2023-07-07,23:51:55.000,188,10981467,14205,0,1688773914,13225.754730359993,43.85468160000164,53614.0141464 2023-07-07,23:51:56.000,188,10981439,14405,0,1688773915,13225.620004160002,43.87582898999972,53613.93728808 2023-07-07,23:51:57.000,188,10981459,14365,0,1688773916,13225.781675599988,43.88287811999908,53614.02812064 2023-07-07,23:51:58.000,188,10981445,14485,0,1688773917,13225.882720249989,43.939271160001226,53613.930300960004 2023-07-07,23:51:59.000,188,10981448,14285,0,1688773918,13225.929874419999,43.92517290000251,53613.87440400001 2023-07-07,23:52:00.000,188,10981431,14645,0,1688773919,13226.09154586,43.960418549999304,53613.79754568 2023-07-07,23:52:01.000,188,10981398,14445,0,1688773920,13226.118491099995,43.96746767999866,53613.74164872 2023-07-07,23:52:02.000,188,10981465,14525,0,1688773921,13226.22627205999,43.939271160001226,53613.713700240005 2023-07-07,23:52:03.000,188,10981430,14445,0,1688773922,13226.26668991999,43.953369419999945,53613.67876464 2023-07-07,23:52:04.000,188,10981438,14445,0,1688773923,13226.23300837,43.92517290000251,53613.664790400006 2023-07-07,23:52:05.000,188,10981440,14325,0,1688773924,13226.17238158,43.91812377000315,53613.67177752 2023-07-07,23:52:06.000,188,10981417,14485,0,1688773925,13226.14543633999,43.84058334000292,53613.57395784 2023-07-07,23:52:07.000,188,10981459,14245,0,1688773926,13226.259953609995,43.819435950004845,53613.57395784 2023-07-07,23:52:08.000,188,10981454,14685,0,1688773927,13226.24648098999,43.770092040002055,53613.546009360005 2023-07-07,23:52:09.000,188,10981431,14405,0,1688773928,13226.16564526999,43.83353421000356,53613.51107376 2023-07-07,23:52:10.000,188,10981446,14365,0,1688773929,13225.997237519994,43.889927249998436,53613.427228320004 2023-07-07,23:52:11.000,188,10981432,14365,0,1688773930,13225.943347039989,43.91107464000379,53613.378318480005 2023-07-07,23:52:12.000,188,10981448,14445,0,1688773931,13225.862511319989,43.896976379997795,53613.448189680006 2023-07-07,23:52:13.000,188,10981460,14445,0,1688773932,13225.801884529988,43.91107464000379,53613.4551768 2023-07-07,23:52:14.000,188,10981455,14325,0,1688773933,13225.606531539997,43.91107464000379,53613.36434424 2023-07-07,23:52:15.000,188,10981412,14485,0,1688773934,13225.525695819997,43.91812377000315,53613.329408640006 2023-07-07,23:52:16.000,188,10981439,14325,0,1688773935,13225.316870210001,43.91812377000315,53613.21761472 2023-07-07,23:52:17.000,188,10981448,14365,0,1688773936,13225.141726149996,43.98156594000466,53613.26652456 2023-07-07,23:52:18.000,188,10981485,14525,0,1688773937,13225.03394519,43.953369419999945,53613.26652456 2023-07-07,23:52:19.000,188,10981449,14365,0,1688773938,13225.377497000001,43.98156594000466,53613.25255032001 2023-07-07,23:52:20.000,188,10981441,14485,0,1688773939,13225.485277959997,43.96746767999866,53613.19665336 2023-07-07,23:52:21.000,188,10981446,14405,0,1688773940,13225.438123790002,43.861730730001,53613.20364048001 2023-07-07,23:52:22.000,188,10981401,14725,0,1688773941,13225.357288070001,43.75599378000334,53613.23158896001 2023-07-07,23:52:23.000,188,10981446,14365,0,1688773942,13225.141726149996,43.69960074000119,53613.13376928001 2023-07-07,23:52:24.000,188,10981424,14165,0,1688773943,13224.939636849995,43.6150111800016,53613.09883368 2023-07-07,23:52:25.000,188,10981433,14405,0,1688773944,13224.798174339994,43.5163233600033,53613.02896248 2023-07-07,23:52:26.000,188,10981415,14445,0,1688773945,13224.609557659998,43.56566726999881,53613.02896248 2023-07-07,23:52:27.000,188,10981423,14325,0,1688773946,13224.407468359997,43.55861813999945,53612.95210416 2023-07-07,23:52:28.000,188,10981423,14485,0,1688773947,13224.158224890001,43.56566726999881,53612.88223296 2023-07-07,23:52:29.000,188,10981441,14405,0,1688773948,13224.01676238,43.544519880000735,53612.86825872001 2023-07-07,23:52:30.000,188,10981456,14325,0,1688773949,13223.922454039996,43.48107770999923,53612.84729736001 2023-07-07,23:52:31.000,188,10981463,14285,0,1688773950,13223.74730997999,43.46697945000051,53612.76345192 2023-07-07,23:52:32.000,188,10981429,14325,0,1688773951,13223.639529019994,43.47402857999987,53612.73550344 2023-07-07,23:52:33.000,188,10981435,14645,0,1688773952,13223.54522067999,43.544519880000735,53612.67960648001 2023-07-07,23:52:34.000,188,10981439,14565,0,1688773953,13223.450912339998,43.56566726999881,53612.62370952 2023-07-07,23:52:35.000,188,10981442,14445,0,1688773954,13223.390285549998,43.60796205000224,53612.58178680001 2023-07-07,23:52:36.000,188,10981439,14485,0,1688773955,13223.363340309988,43.63615856999968,53612.59576104 2023-07-07,23:52:37.000,188,10981451,14165,0,1688773956,13223.403758169989,43.6150111800016,53612.5468512 2023-07-07,23:52:38.000,188,10981475,14405,0,1688773957,13223.376812929993,43.62910944000032,53612.55383832 2023-07-07,23:52:39.000,188,10981460,14405,0,1688773958,13223.302713519988,43.68550248000247,53612.50492848 2023-07-07,23:52:40.000,188,10981432,14565,0,1688773959,13223.215141489993,43.70664987000055,53612.35121184 2023-07-07,23:52:41.000,188,10981421,14725,0,1688773960,13223.107360529997,43.770092040002055,53612.34422472001 2023-07-07,23:52:42.000,188,10981409,14365,0,1688773961,13223.100624220002,43.80533768999885,53612.33025048 2023-07-07,23:52:43.000,188,10981441,14445,0,1688773962,13223.019788500002,43.84058334000292,53612.323263360006 2023-07-07,23:52:44.000,188,10981444,14685,0,1688773963,13223.134305769992,43.861730730001,53612.274353520006 2023-07-07,23:52:45.000,188,10981411,14565,0,1688773964,13223.275768279993,43.85468160000164,53612.19050808 2023-07-07,23:52:46.000,188,10981414,14525,0,1688773965,13223.343131379988,43.79828855999949,53612.14858536001 2023-07-07,23:52:47.000,188,10981425,14325,0,1688773966,13223.269031969998,43.83353421000356,53612.17653384001 2023-07-07,23:52:48.000,188,10981435,14365,0,1688773967,13223.114096839992,43.84058334000292,53612.11364976 2023-07-07,23:52:49.000,188,10981416,14285,0,1688773968,13222.912007539991,43.85468160000164,53612.06473992 2023-07-07,23:52:50.000,188,10981430,14445,0,1688773969,13222.642555139995,43.90402551000443,53611.99486872 2023-07-07,23:52:51.000,188,10981477,14365,0,1688773970,13222.44720214999,43.939271160001226,53611.94595888 2023-07-07,23:52:52.000,188,10981406,14525,0,1688773971,13222.258585469994,43.93222203000187,53612.06473992 2023-07-07,23:52:53.000,188,10981422,14445,0,1688773972,13222.137331889993,43.896976379997795,53611.98089448001 2023-07-07,23:52:54.000,188,10981464,14605,0,1688773973,13222.049759859998,43.889927249998436,53611.95993312001 2023-07-07,23:52:55.000,188,10981408,14725,0,1688773974,13221.854406869992,43.91107464000379,53611.81320360001 2023-07-07,23:52:56.000,188,10981471,14405,0,1688773975,13221.692735429991,43.96746767999866,53611.81320360001 2023-07-07,23:52:57.000,188,10981458,14285,0,1688773976,13221.55127291999,44.03795897999953,53611.83416496 2023-07-07,23:52:58.000,188,10981432,14445,0,1688773977,13221.35591993,44.10140115000104,53611.76429376001 2023-07-07,23:52:59.000,188,10981400,14605,0,1688773978,13221.140358009994,44.08730289000232,53611.74333240001 2023-07-07,23:53:00.000,188,10981427,14405,0,1688773979,13220.951741329998,44.09435202000168,53611.62455136001 2023-07-07,23:53:01.000,188,10981440,14285,0,1688773980,13220.810278819998,44.09435202000168,53611.56166728 2023-07-07,23:53:02.000,188,10981450,14325,0,1688773981,13220.715970479992,44.14369593000447,53611.51974456 2023-07-07,23:53:03.000,188,10981434,14325,0,1688773982,13220.567771659997,44.178941580001265,53611.47782184001 2023-07-07,23:53:04.000,188,10981378,14365,0,1688773983,13220.446518079996,44.228285490004055,53611.44288624 2023-07-07,23:53:05.000,188,10981407,14285,0,1688773984,13220.345473429996,44.27058027000021,53611.29615672 2023-07-07,23:53:06.000,188,10981399,14485,0,1688773985,13220.31179187999,44.298776789997646,53611.268208240006 2023-07-07,23:53:07.000,188,10981425,14365,0,1688773986,13220.264637709995,44.28467852999893,53611.28916960001 2023-07-07,23:53:08.000,188,10981412,14285,0,1688773987,13220.19053829999,44.25648201000149,53611.20532416 2023-07-07,23:53:09.000,188,10981460,14005,0,1688773988,13220.08949364999,44.30582592000428,53611.12846584 2023-07-07,23:53:10.000,188,10981413,14205,0,1688773989,13220.02886685999,44.31287505000364,53611.06558176 2023-07-07,23:53:11.000,188,10981415,14285,0,1688773990,13219.961503759994,44.33402244000172,53611.05859464 2023-07-07,23:53:12.000,188,10981409,14405,0,1688773991,13219.867195419989,44.34107157000108,53610.96077496 2023-07-07,23:53:13.000,188,10981421,14125,0,1688773992,13219.867195419989,44.404513740002585,53611.044620399996 2023-07-07,23:53:14.000,188,10981425,14325,0,1688773993,13219.745941839989,44.42566113000066,53610.9398136 2023-07-07,23:53:15.000,188,10981422,14245,0,1688773994,13219.725732909988,44.397464610003226,53610.95378784001 2023-07-07,23:53:16.000,188,10981441,14565,0,1688773995,13219.92782220999,44.33402244000172,53610.9398136 2023-07-07,23:53:17.000,188,10981426,14125,0,1688773996,13220.17706568,44.36926808999851,53610.92583936001 2023-07-07,23:53:18.000,188,10981455,14045,0,1688773997,13220.27811033,44.36926808999851,53610.911865120004 2023-07-07,23:53:19.000,188,10981418,14045,0,1688773998,13220.29831926,44.355169829999795,53610.92583936001 2023-07-07,23:53:20.000,188,10981430,14245,0,1688773999,13220.11643889,44.362218959999154,53610.78609696001 2023-07-07,23:53:21.000,188,10981455,14285,0,1688774000,13220.25116508999,44.298776789997646,53610.876929519996 2023-07-07,23:53:22.000,188,10981424,14125,0,1688774001,13220.23769247,44.27058027000021,53610.876929519996 2023-07-07,23:53:23.000,188,10981431,14245,0,1688774002,13220.07602103,44.27058027000021,53610.79308408 2023-07-07,23:53:24.000,188,10981459,14205,0,1688774003,13219.954767449999,44.221236360004696,53610.80705832001 2023-07-07,23:53:25.000,188,10981429,14565,0,1688774004,13219.934558519999,44.136646799997834,53610.876929519996 2023-07-07,23:53:26.000,188,10981438,14405,0,1688774005,13219.793096009998,44.06615550000424,53610.695264400005 2023-07-07,23:53:27.000,188,10981429,14325,0,1688774006,13219.570797779998,44.03795897999953,53610.67430304 2023-07-07,23:53:28.000,188,10981451,14365,0,1688774007,13219.348499549997,44.01681159000145,53610.59045760001 2023-07-07,23:53:29.000,188,10981407,14285,0,1688774008,13219.240718590001,43.93222203000187,53610.63238032 2023-07-07,23:53:30.000,188,10981462,14445,0,1688774009,13219.09251976999,43.87582898999972,53610.49263792 2023-07-07,23:53:31.000,188,10981456,14125,0,1688774010,13218.984738809995,43.826485080004204,53610.49962504001 2023-07-07,23:53:32.000,188,10981396,14205,0,1688774011,13218.924112019995,43.763042910002696,53610.56250912 2023-07-07,23:53:33.000,188,10981382,14285,0,1688774012,13218.85001260999,43.75599378000334,53610.47167656001 2023-07-07,23:53:34.000,188,10981442,14485,0,1688774013,13218.762440579994,43.770092040002055,53610.43674096 2023-07-07,23:53:35.000,188,10981460,14285,0,1688774014,13218.674868549999,43.75599378000334,53610.33892128 2023-07-07,23:53:36.000,188,10981446,14405,0,1688774015,13218.567087589989,43.74189552000462,53610.310972800005 2023-07-07,23:53:37.000,188,10981440,14365,0,1688774016,13218.533406039998,43.67140422000375,53610.28302432001 2023-07-07,23:53:38.000,188,10981431,14245,0,1688774017,13218.78938581999,43.65730595999776,53610.25507584001 2023-07-07,23:53:39.000,188,10981393,14285,0,1688774018,13218.843276299995,43.64320769999904,53610.21315312001 2023-07-07,23:53:40.000,188,10981443,14205,0,1688774019,13218.79612213,43.64320769999904,53610.12232056 2023-07-07,23:53:41.000,188,10981433,14205,0,1688774020,13218.762440579994,43.69255161000183,53610.12930768 2023-07-07,23:53:42.000,188,10981403,14285,0,1688774021,13218.681604859994,43.67140422000375,53610.04546224001 2023-07-07,23:53:43.000,188,10981448,14485,0,1688774022,13218.567087589989,43.62910944000032,53610.01052664 2023-07-07,23:53:44.000,188,10981419,14525,0,1688774023,13218.486251869988,43.6150111800016,53609.87777136001 2023-07-07,23:53:45.000,188,10981424,14605,0,1688774024,13218.378470909993,43.6502568299984,53609.83584864 2023-07-07,23:53:46.000,188,10981440,14325,0,1688774025,13218.344789360002,43.65730595999776,53609.79392592 2023-07-07,23:53:47.000,188,10981440,14125,0,1688774026,13218.371734599998,43.68550248000247,53609.87777136001 2023-07-07,23:53:48.000,188,10981440,14525,0,1688774027,13218.479515559993,43.67140422000375,53609.77995168001 2023-07-07,23:53:49.000,188,10981480,14085,0,1688774028,13218.647923309989,43.68550248000247,53609.84982288001 2023-07-07,23:53:50.000,188,10981496,14365,0,1688774029,13218.620978069994,43.70664987000055,53609.72405472 2023-07-07,23:53:51.000,188,10981458,14365,0,1688774030,13218.715286409999,43.69960074000119,53609.689119120005 2023-07-07,23:53:52.000,188,10981428,14285,0,1688774031,13218.76917688999,43.75599378000334,53609.6471964 2023-07-07,23:53:53.000,188,10981437,14285,0,1688774032,13218.7759132,43.777141170001414,53609.69610624 2023-07-07,23:53:54.000,188,10981453,14205,0,1688774033,13218.68834116999,43.78419030000077,53609.61924792 2023-07-07,23:53:55.000,188,10981421,14565,0,1688774034,13218.587296519989,43.83353421000356,53609.55636384 2023-07-07,23:53:56.000,188,10981455,14365,0,1688774035,13218.573823899998,43.86877986000036,53609.51444112001 2023-07-07,23:53:57.000,188,10981422,14605,0,1688774036,13218.466042939988,43.81238681999821,53609.45854416 2023-07-07,23:53:58.000,188,10981485,14365,0,1688774037,13218.425625080003,43.819435950004845,53609.40963432 2023-07-07,23:53:59.000,188,10981407,14645,0,1688774038,13218.344789360002,43.79828855999949,53609.402647200004 2023-07-07,23:54:00.000,188,10981413,14365,0,1688774039,13218.492988179998,43.84058334000292,53609.2629048 2023-07-07,23:54:01.000,188,10981451,14325,0,1688774040,13218.70855009999,43.84763247000228,53609.2629048 2023-07-07,23:54:02.000,188,10981422,14565,0,1688774041,13218.782649509994,43.84058334000292,53609.32578888001 2023-07-07,23:54:03.000,188,10981452,14445,0,1688774042,13218.75570427,43.86877986000036,53609.31181464 2023-07-07,23:54:04.000,188,10981434,14445,0,1688774043,13218.742231649994,43.83353421000356,53609.28386616 2023-07-07,23:54:05.000,188,10981456,14285,0,1688774044,13218.74896795999,43.86877986000036,53609.2629048 2023-07-07,23:54:06.000,188,10981488,14485,0,1688774045,13218.668132239989,43.889927249998436,53609.17905936001 2023-07-07,23:54:07.000,188,10981449,14485,0,1688774046,13218.546878659989,43.953369419999945,53609.0532912 2023-07-07,23:54:08.000,188,10981455,14365,0,1688774047,13218.452570319998,43.93222203000187,53609.067265440004 2023-07-07,23:54:09.000,188,10981400,14445,0,1688774048,13218.398679839993,43.953369419999945,53609.07425256 2023-07-07,23:54:10.000,188,10981450,14245,0,1688774049,13218.317844119993,43.97451680999802,53608.94149728001 2023-07-07,23:54:11.000,188,10981406,14285,0,1688774050,13218.317844119993,44.02386072000081,53608.92752304 2023-07-07,23:54:12.000,188,10981454,14205,0,1688774051,13218.317844119993,44.03090985000017,53608.99739424 2023-07-07,23:54:13.000,188,10981460,14485,0,1688774052,13218.169645299997,44.05205723999825,53608.93451016 2023-07-07,23:54:14.000,188,10981455,14565,0,1688774053,13217.94061076,44.08025376000296,53608.78778064 2023-07-07,23:54:15.000,188,10981452,14645,0,1688774054,13217.79914825,44.02386072000081,53608.75983216 2023-07-07,23:54:16.000,188,10981453,14725,0,1688774055,13217.61726788,44.01681159000145,53608.76681928 2023-07-07,23:54:17.000,188,10981417,14445,0,1688774056,13217.415178579999,44.002713330002734,53608.66201248 2023-07-07,23:54:18.000,188,10981413,14725,0,1688774057,13217.293924999998,44.0732046300036,53608.6689996 2023-07-07,23:54:19.000,188,10981458,14525,0,1688774058,13217.206352970003,44.04500810999889,53608.64105112 2023-07-07,23:54:20.000,188,10981400,14365,0,1688774059,13217.017736289992,44.11549940999976,53608.59214128 2023-07-07,23:54:21.000,188,10981426,14165,0,1688774060,13216.808910679996,44.15074506000383,53608.61310264 2023-07-07,23:54:22.000,188,10981466,14365,0,1688774061,13216.65397554999,44.122548539999116,53608.55720568001 2023-07-07,23:54:23.000,188,10981431,14485,0,1688774062,13216.445149939995,44.16484332000255,53608.52925720001 2023-07-07,23:54:24.000,188,10981458,14725,0,1688774063,13216.182433849994,44.178941580001265,53608.396501920004 2023-07-07,23:54:25.000,188,10981421,14365,0,1688774064,13216.040971339993,44.19303983999998,53608.30566936 2023-07-07,23:54:26.000,188,10981439,14685,0,1688774065,13215.960135619993,44.171892450001906,53608.27772088 2023-07-07,23:54:27.000,188,10981447,14525,0,1688774066,13215.751310009997,44.16484332000255,53608.27073376001 2023-07-07,23:54:28.000,188,10981447,14365,0,1688774067,13215.596374879991,44.136646799997834,53608.179901200005 2023-07-07,23:54:29.000,188,10981408,14485,0,1688774068,13215.515539159991,44.122548539999116,53608.25675952 2023-07-07,23:54:30.000,188,10981433,14525,0,1688774069,13215.367340339995,44.04500810999889,53608.17291408001 2023-07-07,23:54:31.000,188,10981449,14325,0,1688774070,13215.165251039994,44.05205723999825,53608.07509440001 2023-07-07,23:54:32.000,188,10981415,14525,0,1688774071,13215.1383058,43.939271160001226,53608.082081520006 2023-07-07,23:54:33.000,188,10981457,14285,0,1688774072,13215.010315909989,43.896976379997795,53608.03317168001 2023-07-07,23:54:34.000,188,10981451,14325,0,1688774073,13214.821699229993,43.92517290000251,53607.92836488 2023-07-07,23:54:35.000,188,10981385,14765,0,1688774074,13214.693709339997,43.88287811999908,53607.92137776 2023-07-07,23:54:36.000,188,10981441,14205,0,1688774075,13214.660027789992,43.84763247000228,53607.893429280004 2023-07-07,23:54:37.000,188,10981457,14445,0,1688774076,13214.788017679988,43.83353421000356,53607.87246792 2023-07-07,23:54:38.000,188,10981444,14405,0,1688774077,13214.747599820003,43.83353421000356,53607.760674 2023-07-07,23:54:39.000,188,10981442,14365,0,1688774078,13214.740863509993,43.777141170001414,53607.71176416 2023-07-07,23:54:40.000,188,10981424,14205,0,1688774079,13214.606137310002,43.74189552000462,53607.676828560005 2023-07-07,23:54:41.000,188,10981414,14165,0,1688774080,13214.484883730001,43.69960074000119,53607.64189296 2023-07-07,23:54:42.000,188,10981442,14205,0,1688774081,13214.350157529996,43.68550248000247,53607.57202176001 2023-07-07,23:54:43.000,188,10981425,14245,0,1688774082,13214.34342122,43.65730595999776,53607.62093160001 2023-07-07,23:54:44.000,188,10981430,14485,0,1688774083,13214.2625855,43.60796205000224,53607.53708616 2023-07-07,23:54:45.000,188,10981427,14285,0,1688774084,13214.148068229995,43.62910944000032,53607.509137680005 2023-07-07,23:54:46.000,188,10981425,14205,0,1688774085,13214.09417774999,43.63615856999968,53607.53009904001 2023-07-07,23:54:47.000,188,10981447,14285,0,1688774086,13213.966187859995,43.6502568299984,53607.460227840005 2023-07-07,23:54:48.000,188,10981428,14565,0,1688774087,13213.824725349994,43.67845335000311,53607.45324072001 2023-07-07,23:54:49.000,188,10981447,14805,0,1688774088,13213.737153319998,43.68550248000247,53607.38336952001 2023-07-07,23:54:50.000,188,10981438,14285,0,1688774089,13213.656317599998,43.6502568299984,53607.39734376 2023-07-07,23:54:51.000,188,10981447,14365,0,1688774090,13213.548536640003,43.66435509000439,53607.38336952001 2023-07-07,23:54:52.000,188,10981467,14565,0,1688774091,13213.447491990002,43.65730595999776,53607.34843392 2023-07-07,23:54:53.000,188,10981462,14645,0,1688774092,13213.319502099992,43.66435509000439,53607.243627120006 2023-07-07,23:54:54.000,188,10981427,14285,0,1688774093,13213.231930069996,43.70664987000055,53607.25061424 2023-07-07,23:54:55.000,188,10981455,14445,0,1688774094,13213.05678600999,43.70664987000055,53607.18074304 2023-07-07,23:54:56.000,188,10981406,14405,0,1688774095,13212.928796119995,43.66435509000439,53607.16676880001 2023-07-07,23:54:57.000,188,10981439,14205,0,1688774096,13212.767124679995,43.63615856999968,53607.006065040005 2023-07-07,23:54:58.000,188,10981461,14365,0,1688774097,13212.659343719999,43.57271639999817,53606.97112944 2023-07-07,23:54:59.000,188,10981438,14085,0,1688774098,13212.625662169994,43.544519880000735,53607.054974880004 2023-07-07,23:55:00.000,188,10981448,14365,0,1688774099,13212.524617519994,43.537470750001376,53607.03401352 2023-07-07,23:55:01.000,188,10981446,14525,0,1688774100,13212.403363939993,43.537470750001376,53606.98510368 2023-07-07,23:55:02.000,188,10981483,14485,0,1688774101,13212.315791909998,43.530421620002016,53607.006065040005 2023-07-07,23:55:03.000,188,10981459,14285,0,1688774102,13212.194538329997,43.537470750001376,53606.957155200005 2023-07-07,23:55:04.000,188,10981476,14325,0,1688774103,13212.147384160002,43.530421620002016,53606.94318096 2023-07-07,23:55:05.000,188,10981435,14125,0,1688774104,13212.268637740002,43.57271639999817,53606.908245360006 2023-07-07,23:55:06.000,188,10981467,14565,0,1688774105,13212.470727039989,43.50927423000394,53606.838374160005 2023-07-07,23:55:07.000,188,10981469,14325,0,1688774106,13212.746915749995,43.50222510000458,53606.908245360006 2023-07-07,23:55:08.000,188,10981503,14205,0,1688774107,13212.91532349999,43.5163233600033,53606.9222196 2023-07-07,23:55:09.000,188,10981460,14205,0,1688774108,13212.94226874,43.6150111800016,53606.957155200005 2023-07-07,23:55:10.000,188,10981454,14365,0,1688774109,13212.94226874,43.6502568299984,53606.957155200005 2023-07-07,23:55:11.000,188,10981420,14365,0,1688774110,13212.79406991999,43.62910944000032,53606.85933552001 2023-07-07,23:55:12.000,188,10981479,14405,0,1688774111,13212.71323419999,43.579765530004806,53606.83138704001 2023-07-07,23:55:13.000,188,10981431,14245,0,1688774112,13212.666080029994,43.495175969997945,53606.86632264 2023-07-07,23:55:14.000,188,10981502,14405,0,1688774113,13212.63239847999,43.44583206000243,53606.79645144 2023-07-07,23:55:15.000,188,10981400,14245,0,1688774114,13212.497672279998,43.46697945000051,53606.76850296 2023-07-07,23:55:16.000,188,10981450,14405,0,1688774115,13212.477463349998,43.39648814999964,53606.78247720001 2023-07-07,23:55:17.000,188,10981435,14405,0,1688774116,13212.511144899989,43.368291630002204,53606.80343856 2023-07-07,23:55:18.000,188,10981478,14285,0,1688774117,13212.416836559998,43.38238989000092,53606.82439992 2023-07-07,23:55:19.000,188,10981453,14405,0,1688774118,13212.295582979998,43.29780033000134,53606.76850296 2023-07-07,23:55:20.000,188,10981485,14325,0,1688774119,13212.133911539997,43.22730903000047,53606.66369616001 2023-07-07,23:55:21.000,188,10981440,14405,0,1688774120,13212.046339510001,43.128621210002166,53606.6776704 2023-07-07,23:55:22.000,188,10981436,14485,0,1688774121,13212.039603199992,43.086326429998735,53606.71260600001 2023-07-07,23:55:23.000,188,10981438,14205,0,1688774122,13212.005921650001,43.0228842600045,53606.7475416 2023-07-07,23:55:24.000,188,10981432,14245,0,1688774123,13211.918349619991,42.98763861000043,53606.63574768 2023-07-07,23:55:25.000,188,10981414,14725,0,1688774124,13211.76341449,42.97354035000171,53606.69164464001 2023-07-07,23:55:26.000,188,10981462,14405,0,1688774125,13211.81730496999,42.917147309999564,53606.69164464001 2023-07-07,23:55:27.000,188,10981433,13965,0,1688774126,13211.729732939995,42.87485253000341,53606.61478632001 2023-07-07,23:55:28.000,188,10981461,14285,0,1688774127,13211.61521566999,42.80436123000254,53606.57985072 2023-07-07,23:55:29.000,188,10981430,14365,0,1688774128,13211.49396208999,42.79731210000318,53606.537928 2023-07-07,23:55:30.000,188,10981429,14685,0,1688774129,13211.352499579989,42.8114103600019,53606.34927576001 2023-07-07,23:55:31.000,188,10981434,14605,0,1688774130,13211.41312636999,42.83255774999998,53606.44010832 2023-07-07,23:55:32.000,188,10981476,14125,0,1688774131,13211.285136479994,42.910098180000205,53606.4331212 2023-07-07,23:55:33.000,188,10981430,14285,0,1688774132,13211.244718619993,42.959442090002995,53606.44010832 2023-07-07,23:55:34.000,188,10981478,14245,0,1688774133,13211.184091829993,42.959442090002995,53606.39818560001 2023-07-07,23:55:35.000,188,10981456,14045,0,1688774134,13211.103256109993,42.945343830004276,53606.30735304001 2023-07-07,23:55:36.000,188,10981403,14405,0,1688774135,13210.968529910002,42.966491220002354,53606.14664928 2023-07-07,23:55:37.000,188,10981451,14205,0,1688774136,13211.089783490002,42.966491220002354,53606.20953336001 2023-07-07,23:55:38.000,188,10981465,14565,0,1688774137,13211.231245999988,42.98763861000043,53606.18857200001 2023-07-07,23:55:39.000,188,10981444,14165,0,1688774138,13211.258191239998,43.04403165000258,53606.16062352001 2023-07-07,23:55:40.000,188,10981415,14325,0,1688774139,13211.217773379998,43.079277299999376,53606.11171368001 2023-07-07,23:55:41.000,188,10981444,14685,0,1688774140,13211.177355519998,43.142719470000884,53605.94402280001 2023-07-07,23:55:42.000,188,10981429,14405,0,1688774141,13211.440071609999,43.04403165000258,53606.02786824 2023-07-07,23:55:43.000,188,10981455,14285,0,1688774142,13211.406390059994,43.04403165000258,53605.94402280001 2023-07-07,23:55:44.000,188,10981441,14605,0,1688774143,13211.487225779994,43.01583512999787,53605.93703568 2023-07-07,23:55:45.000,188,10981430,14245,0,1688774144,13211.41312636999,42.99468773999979,53605.95799704 2023-07-07,23:55:46.000,188,10981397,14485,0,1688774145,13211.332290649989,43.00878599999851,53605.91607432 2023-07-07,23:55:47.000,188,10981416,14485,0,1688774146,13211.217773379998,43.0581299100013,53605.87415160001 2023-07-07,23:55:48.000,188,10981434,14205,0,1688774147,13210.975266219997,43.01583512999787,53605.902100080006 2023-07-07,23:55:49.000,188,10981396,14125,0,1688774148,13210.860748949992,43.05108078000194,53605.93004856 2023-07-07,23:55:50.000,188,10981412,14045,0,1688774149,13210.651923339996,42.99468773999979,53605.89511296001 2023-07-07,23:55:51.000,188,10981412,14365,0,1688774150,13210.47677927999,43.00878599999851,53605.86716448 2023-07-07,23:55:52.000,188,10981404,14405,0,1688774151,13210.25448104999,42.93124556999828,53605.81825464 2023-07-07,23:55:53.000,188,10981448,14485,0,1688774152,13210.038919129998,42.895999920001486,53605.81825464 2023-07-07,23:55:54.000,188,10981426,14205,0,1688774153,13209.904192929993,42.86780340000405,53605.93004856 2023-07-07,23:55:55.000,188,10981448,14165,0,1688774154,13209.755994109997,42.83960687999934,53605.92306144001 2023-07-07,23:55:56.000,188,10981449,14485,0,1688774155,13209.567377430001,42.846656009998696,53605.94402280001 2023-07-07,23:55:57.000,188,10981427,14045,0,1688774156,13209.31813395999,42.86075427000469,53605.84620312001 2023-07-07,23:55:58.000,188,10981428,14525,0,1688774157,13209.28445241,42.79731210000318,53605.87415160001 2023-07-07,23:55:59.000,188,10981424,14285,0,1688774158,13209.291188719995,42.76911557999847,53605.77633192001 2023-07-07,23:56:00.000,188,10981398,14005,0,1688774159,13209.311397649995,42.74091906000103,53605.80428040001 2023-07-07,23:56:01.000,188,10981394,14205,0,1688774160,13209.32487027,42.677476889999525,53605.685499360006 2023-07-07,23:56:02.000,188,10981380,14245,0,1688774161,13209.32487027,42.69157514999824,53605.70646072001 2023-07-07,23:56:03.000,188,10981399,14405,0,1688774162,13209.506750640001,42.65632950000145,53605.80428040001 2023-07-07,23:56:04.000,188,10981412,14405,0,1688774163,13209.762730419992,42.69862428000488,53605.74838344 2023-07-07,23:56:05.000,188,10981443,14325,0,1688774164,13209.850302450002,42.76206644999911,53605.79030616 2023-07-07,23:56:06.000,188,10981421,14085,0,1688774165,13209.836829829997,42.86780340000405,53605.79030616 2023-07-07,23:56:07.000,188,10981433,14205,0,1688774166,13209.722312559992,42.903049050000845,53605.713447840004 2023-07-07,23:56:08.000,188,10981430,14205,0,1688774167,13209.493278019996,42.952392960003635,53605.46191152 2023-07-07,23:56:09.000,188,10981454,14245,0,1688774168,13209.513486949996,43.00173686999915,53605.75537056001 2023-07-07,23:56:10.000,188,10981393,14005,0,1688774169,13209.33834288999,43.04403165000258,53605.75537056001 2023-07-07,23:56:11.000,188,10981448,14365,0,1688774170,13209.25750716999,43.079277299999376,53605.7693448 2023-07-07,23:56:12.000,188,10981467,14125,0,1688774171,13209.06215418,43.12157208000281,53605.74838344 2023-07-07,23:56:13.000,188,10981477,14205,0,1688774172,13208.961109529999,43.21321077000175,53605.74838344 2023-07-07,23:56:14.000,188,10981491,14245,0,1688774173,13208.826383329993,43.26255468000454,53605.76235768 2023-07-07,23:56:15.000,188,10981463,14125,0,1688774174,13208.705129749993,43.34009511000477,53605.685499360006 2023-07-07,23:56:16.000,188,10981462,14525,0,1688774175,13208.583876169992,43.368291630002204,53605.72043496 2023-07-07,23:56:17.000,188,10981404,14285,0,1688774176,13208.435677349997,43.41058640999836,53605.685499360006 2023-07-07,23:56:18.000,188,10981453,14565,0,1688774177,13208.280742219991,43.41763553999772,53605.72742208001 2023-07-07,23:56:19.000,188,10981445,14445,0,1688774178,13208.10559816,43.43173380000371,53605.664538000005 2023-07-07,23:56:20.000,188,10981425,14405,0,1688774179,13208.08538923,43.38238989000092,53605.74838344 2023-07-07,23:56:21.000,188,10981451,14165,0,1688774180,13207.94392672,43.41058640999836,53605.65056376 2023-07-07,23:56:22.000,188,10981458,14205,0,1688774181,13207.84288207,43.42468467000435,53605.713447840004 2023-07-07,23:56:23.000,188,10981471,14565,0,1688774182,13207.701419559999,43.43878293000307,53605.76235768 2023-07-07,23:56:24.000,188,10981434,14365,0,1688774183,13207.458912399998,43.45288119000179,53605.74838344 2023-07-07,23:56:25.000,188,10981428,14325,0,1688774184,13207.256823099997,43.43173380000371,53605.734409200006 2023-07-07,23:56:26.000,188,10981466,14285,0,1688774185,13207.081679039991,43.41058640999836,53605.72742208001 2023-07-07,23:56:27.000,188,10981416,14205,0,1688774186,13206.84590819,43.38943902000028,53605.74838344 2023-07-07,23:56:28.000,188,10981448,14285,0,1688774187,13206.66402782,43.39648814999964,53605.685499360006 2023-07-07,23:56:29.000,188,10981465,14245,0,1688774188,13206.414784349989,43.45288119000179,53605.70646072001 2023-07-07,23:56:30.000,188,10981407,13885,0,1688774189,13206.212695050002,43.46697945000051,53605.72742208001 2023-07-07,23:56:31.000,188,10981430,14285,0,1688774190,13205.963451579992,43.48107770999923,53605.67851224001 2023-07-07,23:56:32.000,188,10981451,14205,0,1688774191,13205.68726287,43.50222510000458,53605.664538000005 2023-07-07,23:56:33.000,188,10981416,14245,0,1688774192,13205.431283089994,43.537470750001376,53605.566718320006 2023-07-07,23:56:34.000,188,10981412,14205,0,1688774193,13205.249402719994,43.48107770999923,53605.60165392 2023-07-07,23:56:35.000,188,10981418,14485,0,1688774194,13205.101203899998,43.47402857999987,53605.6296024 2023-07-07,23:56:36.000,188,10981431,14405,0,1688774195,13204.953005080002,43.46697945000051,53605.65056376 2023-07-07,23:56:37.000,188,10981432,14365,0,1688774196,13204.771124710001,43.488126839998586,53605.60165392 2023-07-07,23:56:38.000,188,10981450,14125,0,1688774197,13204.602716959991,43.488126839998586,53605.67851224001 2023-07-07,23:56:39.000,188,10981420,14245,0,1688774198,13204.40062765999,43.544519880000735,53605.5946668 2023-07-07,23:56:40.000,188,10981480,14045,0,1688774199,13204.20527467,43.57271639999817,53605.48287288 2023-07-07,23:56:41.000,188,10981470,14245,0,1688774200,13204.164856809999,43.62206031000096,53605.566718320006 2023-07-07,23:56:42.000,188,10981433,14245,0,1688774201,13204.090757399994,43.6150111800016,53605.53178272 2023-07-07,23:56:43.000,188,10981430,14405,0,1688774202,13204.097493709989,43.56566726999881,53605.51082136001 2023-07-07,23:56:44.000,188,10981411,14285,0,1688774203,13204.131175259994,43.551569010000094,53605.545756960004 2023-07-07,23:56:45.000,188,10981410,14565,0,1688774204,13204.084021089999,43.593863790003525,53605.517808480006 2023-07-07,23:56:46.000,188,10981454,14205,0,1688774205,13203.996449059989,43.66435509000439,53605.46191152 2023-07-07,23:56:47.000,188,10981448,14245,0,1688774206,13203.942558579998,43.67140422000375,53605.40601456 2023-07-07,23:56:48.000,188,10981389,14205,0,1688774207,13203.888668099993,43.70664987000055,53605.36409184 2023-07-07,23:56:49.000,188,10981420,14405,0,1688774208,13203.794359760002,43.74894465000398,53605.44095016001 2023-07-07,23:56:50.000,188,10981428,14045,0,1688774209,13203.673106180002,43.84763247000228,53605.30819488 2023-07-07,23:56:51.000,188,10981464,14325,0,1688774210,13203.646160939992,43.84763247000228,53605.329156240005 2023-07-07,23:56:52.000,188,10981475,14285,0,1688774211,13203.565325219992,43.90402551000443,53605.35710472 2023-07-07,23:56:53.000,188,10981447,14445,0,1688774212,13203.32281805999,43.98156594000466,53605.36409184 2023-07-07,23:56:54.000,188,10981441,14045,0,1688774213,13203.10725614,43.995664200003375,53605.210375200004 2023-07-07,23:56:55.000,188,10981414,14405,0,1688774214,13202.911903149994,44.009762460002094,53605.25229792001 2023-07-07,23:56:56.000,188,10981444,14365,0,1688774215,13202.777176949989,44.05205723999825,53605.25928504 2023-07-07,23:56:57.000,188,10981446,14565,0,1688774216,13202.608769199993,44.05910637000488,53605.231336560006 2023-07-07,23:56:58.000,188,10981409,14365,0,1688774217,13202.359525729997,44.129597669998475,53605.10556840001 2023-07-07,23:56:59.000,188,10981441,14245,0,1688774218,13202.197854289996,44.2071380999987,53605.161465360005 2023-07-07,23:57:00.000,188,10981431,14125,0,1688774219,13202.08333701999,44.228285490004055,53605.140504 2023-07-07,23:57:01.000,188,10981396,14365,0,1688774220,13201.90819296,44.30582592000428,53605.112555520005 2023-07-07,23:57:02.000,188,10981456,14405,0,1688774221,13201.753257829994,44.36926808999851,53605.07761992 2023-07-07,23:57:03.000,188,10981435,14405,0,1688774222,13201.557904839989,44.4538576499981,53605.042684320004 2023-07-07,23:57:04.000,188,10981405,14725,0,1688774223,13201.376024470002,44.51729981999961,53605.04967144 2023-07-07,23:57:05.000,188,10981416,14565,0,1688774224,13201.146989929992,44.637135030003265,53604.96582600001 2023-07-07,23:57:06.000,188,10981461,14365,0,1688774225,13201.032472660001,44.68647893999878,53604.90992904 2023-07-07,23:57:07.000,188,10981445,14205,0,1688774226,13200.992054800001,44.70762633000413,53605.04967144 2023-07-07,23:57:08.000,188,10981441,14405,0,1688774227,13200.877537529996,44.72877372000221,53604.95185176 2023-07-07,23:57:09.000,188,10981405,14245,0,1688774228,13200.80343811999,44.756970239999646,53604.92390328 2023-07-07,23:57:10.000,188,10981418,14405,0,1688774229,13200.70239346999,44.806314150002436,53604.874993440004 2023-07-07,23:57:11.000,188,10981421,14245,0,1688774230,13200.58113988999,44.91910022999946,53604.79813512001 2023-07-07,23:57:12.000,188,10981429,14605,0,1688774231,13200.507040479999,44.996640659999684,53604.78416088 2023-07-07,23:57:13.000,188,10981431,14525,0,1688774232,13200.426204759999,45.0248371800044,53604.74223816 2023-07-07,23:57:14.000,188,10981411,14285,0,1688774233,13200.325160109998,45.045984570002474,53604.6863412 2023-07-07,23:57:15.000,188,10981448,14405,0,1688774234,13200.257797009988,45.08827934999863,53604.71428968 2023-07-07,23:57:16.000,188,10981416,14365,0,1688774235,13200.298214869988,45.08123021999927,53604.72127680001 2023-07-07,23:57:17.000,188,10981418,14165,0,1688774236,13200.203906529998,45.15172152000014,53604.74223816 2023-07-07,23:57:18.000,188,10981443,14205,0,1688774237,13200.048971399992,45.18696717000421,53604.658392720004 2023-07-07,23:57:19.000,188,10981444,14405,0,1688774238,13199.914245200001,45.222212820001005,53604.5465988 2023-07-07,23:57:20.000,188,10981406,14205,0,1688774239,13199.813200550001,45.229261950000364,53604.58852152 2023-07-07,23:57:21.000,188,10981459,14245,0,1688774240,13199.826673169991,45.18696717000421,53604.63044424001 2023-07-07,23:57:22.000,188,10981390,14405,0,1688774241,13199.73236483,45.20811456000229,53604.55358592001 2023-07-07,23:57:23.000,188,10981441,14365,0,1688774242,13199.759310069996,45.222212820001005,53604.64441848 2023-07-07,23:57:24.000,188,10981416,14245,0,1688774243,13199.779518999996,45.15172152000014,53604.60249576001 2023-07-07,23:57:25.000,188,10981448,14405,0,1688774244,13199.880563649996,45.172868909998215,53604.64441848 2023-07-07,23:57:26.000,188,10981456,14285,0,1688774245,13199.941190439997,45.1587706499995,53604.539611680004 2023-07-07,23:57:27.000,188,10981420,14285,0,1688774246,13199.968135679992,45.13762326000142,53604.58153440001 2023-07-07,23:57:28.000,188,10981441,14325,0,1688774247,13199.927717819992,45.11647587000334,53604.57454728 2023-07-07,23:57:29.000,188,10981416,14405,0,1688774248,13199.860354719996,45.06713196000055,53604.58153440001 2023-07-07,23:57:30.000,188,10981415,14605,0,1688774249,13199.988344609992,45.003689789999044,53604.48371472001 2023-07-07,23:57:31.000,188,10981392,14365,0,1688774250,13200.042235089997,44.989591530000325,53604.49768896 2023-07-07,23:57:32.000,188,10981420,14325,0,1688774251,13200.129807119993,44.96844414000225,53604.539611680004 2023-07-07,23:57:33.000,188,10981414,14365,0,1688774252,13200.143279739998,45.003689789999044,53604.609482880005 2023-07-07,23:57:34.000,188,10981467,14485,0,1688774253,13200.143279739998,44.982542400000966,53604.60249576001 2023-07-07,23:57:35.000,188,10981450,14445,0,1688774254,13200.109598189993,45.0248371800044,53604.57454728 2023-07-07,23:57:36.000,188,10981424,14645,0,1688774255,13200.123070809997,45.0248371800044,53604.53262456001 2023-07-07,23:57:37.000,188,10981418,14485,0,1688774256,13200.048971399992,45.045984570002474,53604.57454728 2023-07-07,23:57:38.000,188,10981416,14405,0,1688774257,13199.974871990002,45.08123021999927,53604.49768896 2023-07-07,23:57:39.000,188,10981447,14205,0,1688774258,13200.015289850002,45.11647587000334,53604.63044424001 2023-07-07,23:57:40.000,188,10981435,14325,0,1688774259,13200.048971399992,45.17991804000485,53604.609482880005 2023-07-07,23:57:41.000,188,10981463,14045,0,1688774260,13200.001817229997,45.19401630000357,53604.58153440001 2023-07-07,23:57:42.000,188,10981437,14525,0,1688774261,13200.123070809997,45.19401630000357,53604.511663200006 2023-07-07,23:57:43.000,188,10981419,14205,0,1688774262,13200.392523209994,45.14467239000078,53604.59550864 2023-07-07,23:57:44.000,188,10981442,14365,0,1688774263,13200.486831549999,45.09532847999799,53604.64441848 2023-07-07,23:57:45.000,188,10981439,14245,0,1688774264,13200.52051309999,45.10942674000398,53604.63044424001 2023-07-07,23:57:46.000,188,10981415,14285,0,1688774265,13200.439677379989,45.18696717000421,53604.539611680004 2023-07-07,23:57:47.000,188,10981430,14125,0,1688774266,13200.412732139994,45.20106543000293,53604.67236696001 2023-07-07,23:57:48.000,188,10981409,14205,0,1688774267,13200.446413689999,45.20106543000293,53604.679354080006 2023-07-07,23:57:49.000,188,10981416,14205,0,1688774268,13200.446413689999,45.229261950000364,53604.65140560001 2023-07-07,23:57:50.000,188,10981440,14325,0,1688774269,13200.385786899998,45.229261950000364,53604.60249576001 2023-07-07,23:57:51.000,188,10981420,14325,0,1688774270,13200.399259519989,45.20106543000293,53604.560573040006 2023-07-07,23:57:52.000,188,10981405,14085,0,1688774271,13200.311687489993,45.18696717000421,53604.56756016 2023-07-07,23:57:53.000,188,10981419,14365,0,1688774272,13200.230851769993,45.17991804000485,53604.59550864 2023-07-07,23:57:54.000,188,10981388,14445,0,1688774273,13200.116334500002,45.15172152000014,53604.59550864 2023-07-07,23:57:55.000,188,10981439,14285,0,1688774274,13200.075916640002,45.1587706499995,53604.66537984 2023-07-07,23:57:56.000,188,10981434,14045,0,1688774275,13199.934454130002,45.13057413000206,53604.658392720004 2023-07-07,23:57:57.000,188,10981428,14045,0,1688774276,13199.887299959992,45.0107389199984,53604.65140560001 2023-07-07,23:57:58.000,188,10981425,14045,0,1688774277,13199.873827340001,44.91910022999946,53604.58153440001 2023-07-07,23:57:59.000,188,10981417,14325,0,1688774278,13199.77278269,44.79926502000308,53604.51865032 2023-07-07,23:58:00.000,188,10981429,14365,0,1688774279,13199.7121559,44.71467546000349,53604.56756016 2023-07-07,23:58:01.000,188,10981402,14485,0,1688774280,13199.617847559995,44.65123329000198,53604.539611680004 2023-07-07,23:58:02.000,188,10981423,14445,0,1688774281,13199.537011839995,44.594840249999834,53604.42781776 2023-07-07,23:58:03.000,188,10981391,14685,0,1688774282,13199.759310069996,44.538447209997685,53604.441792000005 2023-07-07,23:58:04.000,188,10981392,14485,0,1688774283,13199.907508889992,44.46795591000409,53604.50467608001 2023-07-07,23:58:05.000,188,10981435,14485,0,1688774284,13199.954663060002,44.42566113000066,53604.441792000005 2023-07-07,23:58:06.000,188,10981349,14245,0,1688774285,13200.042235089997,44.362218959999154,53604.39986928 2023-07-07,23:58:07.000,188,10981430,14285,0,1688774286,13199.995080920002,44.348120700000436,53604.3020496 2023-07-07,23:58:08.000,188,10981400,14405,0,1688774287,13200.048971399992,44.33402244000172,53604.343972320006 2023-07-07,23:58:09.000,188,10981416,14325,0,1688774288,13200.075916640002,44.32697331000236,53604.35095944 2023-07-07,23:58:10.000,188,10981492,14165,0,1688774289,13200.102861879997,44.34107157000108,53604.343972320006 2023-07-07,23:58:11.000,188,10981462,14445,0,1688774290,13200.136543430002,44.37631721999787,53604.41384352001 2023-07-07,23:58:12.000,188,10981408,14485,0,1688774291,13200.129807119993,44.42566113000066,53604.4068564 2023-07-07,23:58:13.000,188,10981425,14725,0,1688774292,13200.089389259992,44.531398079998326,53604.35794656 2023-07-07,23:58:14.000,188,10981430,14525,0,1688774293,13200.042235089997,44.55254547000368,53604.35095944 2023-07-07,23:58:15.000,188,10981428,14325,0,1688774294,13200.048971399992,44.60893850999855,53604.3020496 2023-07-07,23:58:16.000,188,10981414,14205,0,1688774295,13199.974871990002,44.69352806999814,53604.28807536 2023-07-07,23:58:17.000,188,10981402,14725,0,1688774296,13199.954663060002,44.73582285000157,53604.26711400001 2023-07-07,23:58:18.000,188,10981373,14685,0,1688774297,13199.961399369997,44.83451066999987,53604.36493368001 2023-07-07,23:58:19.000,188,10981450,14725,0,1688774298,13199.867091029992,44.84860892999859,53604.4068564 2023-07-07,23:58:20.000,188,10981437,14245,0,1688774299,13199.759310069996,44.84860892999859,53604.32999808 2023-07-07,23:58:21.000,188,10981441,14325,0,1688774300,13199.678474349996,44.869756320003944,53604.33698520001 2023-07-07,23:58:22.000,188,10981410,14245,0,1688774301,13199.66500172999,44.806314150002436,53604.31602384001 2023-07-07,23:58:23.000,188,10981444,14125,0,1688774302,13199.64479279999,44.764019369999005,53604.225191280006 2023-07-07,23:58:24.000,188,10981417,14365,0,1688774303,13199.766046379991,44.70057720000477,53604.21820416001 2023-07-07,23:58:25.000,188,10981437,14325,0,1688774304,13199.745837449991,44.67942980999942,53604.23916552 2023-07-07,23:58:26.000,188,10981426,14125,0,1688774305,13199.61111125,44.637135030003265,53604.16929432001 2023-07-07,23:58:27.000,188,10981434,14445,0,1688774306,13199.5100666,44.60188937999919,53604.21121704 2023-07-07,23:58:28.000,188,10981436,14605,0,1688774307,13199.395549329995,44.55959460000304,53604.28108824 2023-07-07,23:58:29.000,188,10981463,14485,0,1688774308,13199.28103205999,44.49615243000153,53604.3020496 2023-07-07,23:58:30.000,188,10981419,14165,0,1688774309,13199.139569549989,44.46795591000409,53604.36493368001 2023-07-07,23:58:31.000,188,10981418,14205,0,1688774310,13198.950952869993,44.43975938999938,53604.28108824 2023-07-07,23:58:32.000,188,10981417,14445,0,1688774311,13198.742127259997,44.460906780004734,53604.30903672 2023-07-07,23:58:33.000,188,10981412,14445,0,1688774312,13198.573719510001,44.48205417000281,53604.32999808 2023-07-07,23:58:34.000,188,10981436,14405,0,1688774313,13198.317739729995,44.54549634000432,53604.274101120005 2023-07-07,23:58:35.000,188,10981429,14325,0,1688774314,13198.22343138999,44.54549634000432,53604.26711400001 2023-07-07,23:58:36.000,188,10981390,14365,0,1688774315,13198.007869469999,44.5666437300024,53604.225191280006 2023-07-07,23:58:37.000,188,10981366,14525,0,1688774316,13197.873143269993,44.60893850999855,53604.23916552 2023-07-07,23:58:38.000,188,10981440,14245,0,1688774317,13197.778834930003,44.60893850999855,53604.25313976 2023-07-07,23:58:39.000,188,10981432,14005,0,1688774318,13197.697999210002,44.67238068000006,53604.3020496 2023-07-07,23:58:40.000,188,10981464,14285,0,1688774319,13197.516118840002,44.74287198000093,53604.21121704 2023-07-07,23:58:41.000,188,10981383,14205,0,1688774320,13197.428546809992,44.74287198000093,53604.21121704 2023-07-07,23:58:42.000,188,10981387,14045,0,1688774321,13197.327502159991,44.79926502000308,53604.25313976 2023-07-07,23:58:43.000,188,10981456,14405,0,1688774322,13197.320765849996,44.813363280001795,53604.25313976 2023-07-07,23:58:44.000,188,10981411,14485,0,1688774323,13197.260139059996,44.83451066999987,53604.19025568 2023-07-07,23:58:45.000,188,10981414,14565,0,1688774324,13197.239930129996,44.79221589000372,53604.155320080004 2023-07-07,23:58:46.000,188,10981430,14045,0,1688774325,13197.25340275,44.806314150002436,53604.155320080004 2023-07-07,23:58:47.000,188,10981396,14365,0,1688774326,13197.287084299991,44.83451066999987,53604.11339736 2023-07-07,23:58:48.000,188,10981438,14205,0,1688774327,13197.20624857999,44.933198489998176,53604.12737160001 2023-07-07,23:58:49.000,188,10981462,14245,0,1688774328,13197.159094409995,44.982542400000966,53604.08544888 2023-07-07,23:58:50.000,188,10981432,14205,0,1688774329,13197.10520392999,45.038935440003115,53604.08544888 2023-07-07,23:58:51.000,188,10981403,14245,0,1688774330,13197.11194024,45.09532847999799,53604.14134584 2023-07-07,23:58:52.000,188,10981411,14405,0,1688774331,13197.02436820999,45.13057413000206,53604.02955192001 2023-07-07,23:58:53.000,188,10981388,14565,0,1688774332,13197.05131345,45.1587706499995,53604.09942312001 2023-07-07,23:58:54.000,188,10981371,14445,0,1688774333,13196.99068666,45.18696717000421,53604.12737160001 2023-07-07,23:58:55.000,188,10981443,14525,0,1688774334,13196.94353248999,45.17991804000485,53604.12737160001 2023-07-07,23:58:56.000,188,10981441,14405,0,1688774335,13196.829015219999,45.19401630000357,53604.176281440006 2023-07-07,23:58:57.000,188,10981430,14045,0,1688774336,13196.896378319994,45.2574584699978,53604.13435872 2023-07-07,23:58:58.000,188,10981389,14165,0,1688774337,13196.99068666,45.34204803000466,53604.16929432001 2023-07-07,23:58:59.000,188,10981404,14565,0,1688774338,13197.037840829995,45.32794976999867,53604.21121704 2023-07-07,23:59:00.000,188,10981434,14325,0,1688774339,13196.977214039995,45.32794976999867,53604.18326856 2023-07-07,23:59:01.000,188,10981420,14885,0,1688774340,13196.92332355999,45.35614629000338,53604.19025568 2023-07-07,23:59:02.000,188,10981406,14285,0,1688774341,13196.88290569999,45.33499889999803,53604.26711400001 2023-07-07,23:59:03.000,188,10981456,14405,0,1688774342,13196.808806289999,45.32090063999931,53604.31602384001 2023-07-07,23:59:04.000,188,10981388,14605,0,1688774343,13196.667343779998,45.3702445500021,53604.3020496 2023-07-07,23:59:05.000,188,10981386,14165,0,1688774344,13196.485463409997,45.3702445500021,53604.33698520001 2023-07-07,23:59:06.000,188,10981464,14525,0,1688774345,13196.317055660002,45.43368672000361,53604.37890792 2023-07-07,23:59:07.000,188,10981445,14645,0,1688774346,13196.283374109997,45.41253932999825,53604.42781776 2023-07-07,23:59:08.000,188,10981398,14165,0,1688774347,13196.141911599996,45.43368672000361,53604.441792000005 2023-07-07,23:59:09.000,188,10981443,14525,0,1688774348,13196.195802080001,45.447784980002325,53604.48371472001 2023-07-07,23:59:10.000,188,10981405,14365,0,1688774349,13196.310319349992,45.447784980002325,53604.45576624 2023-07-07,23:59:11.000,188,10981431,14365,0,1688774350,13196.303583039997,45.504178020004474,53604.38589504001 2023-07-07,23:59:12.000,188,10981415,14485,0,1688774351,13196.242956249996,45.56057105999935,53604.441792000005 2023-07-07,23:59:13.000,188,10981410,14485,0,1688774352,13196.276637800001,45.59581671000342,53604.441792000005 2023-07-07,23:59:14.000,188,10981447,14325,0,1688774353,13196.249692559992,45.70155366000108,53604.511663200006 2023-07-07,23:59:15.000,188,10981452,14605,0,1688774354,13196.189065769991,45.77204496000195,53604.53262456001 2023-07-07,23:59:16.000,188,10981465,14285,0,1688774355,13196.135175290001,45.83548713000346,53604.49768896 2023-07-07,23:59:17.000,188,10981457,14285,0,1688774356,13196.155384220001,45.976469729997916,53604.609482880005 2023-07-07,23:59:18.000,188,10981366,14485,0,1688774357,13196.128438979991,46.13859971999773,53604.63044424001 2023-07-07,23:59:19.000,188,10981371,14725,0,1688774358,13196.11496636,46.209091019998596,53604.56756016 2023-07-07,23:59:20.000,188,10981391,14485,0,1688774359,13196.040866949996,46.29368057999818,53604.57454728 2023-07-07,23:59:21.000,188,10981441,14405,0,1688774360,13196.155384220001,46.28663144999882,53604.609482880005 2023-07-07,23:59:22.000,188,10981367,14205,0,1688774361,13196.249692559992,46.41351579000184,53604.65140560001 2023-07-07,23:59:23.000,188,10981402,14245,0,1688774362,13196.330528279992,46.434663179999916,53604.63044424001 2023-07-07,23:59:24.000,188,10981420,14245,0,1688774363,13196.418100310002,46.50515448000078,53604.6863412 2023-07-07,23:59:25.000,188,10981471,14285,0,1688774364,13196.505672339998,46.56154752000293,53604.71428968 2023-07-07,23:59:26.000,188,10981409,14685,0,1688774365,13196.451781859992,46.610891429998446,53604.78416088 2023-07-07,23:59:27.000,188,10981427,14605,0,1688774366,13196.505672339998,46.56859665000229,53604.66537984 2023-07-07,23:59:28.000,188,10981434,14725,0,1688774367,13196.667343779998,46.57564578000165,53604.78416088 2023-07-07,23:59:29.000,188,10981425,14205,0,1688774368,13196.775124739994,46.5192527399995,53604.81210936 2023-07-07,23:59:30.000,188,10981377,14405,0,1688774369,13196.788597359999,46.47695796000335,53604.874993440004 2023-07-07,23:59:31.000,188,10981480,14205,0,1688774370,13196.808806289999,46.46990883000399,53604.85403208 2023-07-07,23:59:32.000,188,10981408,14365,0,1688774371,13196.727970569998,46.46990883000399,53604.874993440004 2023-07-07,23:59:33.000,188,10981382,14245,0,1688774372,13196.727970569998,46.46285970000463,53604.895954800006 2023-07-07,23:59:34.000,188,10981423,14365,0,1688774373,13196.667343779998,46.46990883000399,53604.95185176 2023-07-07,23:59:35.000,188,10981376,14525,0,1688774374,13196.498936030002,46.484007090002706,53604.8610192 2023-07-07,23:59:36.000,188,10981422,14405,0,1688774375,13196.370946139992,46.5192527399995,53604.88198056 2023-07-07,23:59:37.000,188,10981406,14325,0,1688774376,13196.384418759997,46.45581056999799,53604.98678736001 2023-07-07,23:59:38.000,188,10981466,14725,0,1688774377,13196.323791969997,46.484007090002706,53604.993774480005 2023-07-07,23:59:39.000,188,10981412,14485,0,1688774378,13196.229483629992,46.448761439998634,53604.95883888 2023-07-07,23:59:40.000,188,10981424,14325,0,1688774379,13196.128438979991,46.47695796000335,53604.93787752001 2023-07-07,23:59:41.000,188,10981426,14565,0,1688774380,13196.108230049991,46.448761439998634,53604.95883888 2023-07-07,23:59:42.000,188,10981471,14285,0,1688774381,13195.980240159995,46.46285970000463,53605.0706328 2023-07-07,23:59:43.000,188,10981450,14125,0,1688774382,13196.061075879996,46.448761439998634,53605.04967144 2023-07-07,23:59:44.000,188,10981444,14045,0,1688774383,13196.04760325999,46.50515448000078,53604.944864640005 2023-07-07,23:59:45.000,188,10981449,14205,0,1688774384,13195.99371278,46.484007090002706,53604.95185176 2023-07-07,23:59:46.000,188,10981444,14285,0,1688774385,13195.90614074999,46.540400130004855,53605.10556840001 2023-07-07,23:59:47.000,188,10981425,14285,0,1688774386,13195.80509609999,46.56154752000293,53605.10556840001 2023-07-07,23:59:48.000,188,10981418,14605,0,1688774387,13195.66363358999,46.60384229999909,53605.04967144 2023-07-07,23:59:49.000,188,10981429,14445,0,1688774388,13195.72426037999,46.617940559997805,53605.14749112 2023-07-07,23:59:50.000,188,10981389,14165,0,1688774389,13195.636688349994,46.64613708000252,53605.13351688001 2023-07-07,23:59:51.000,188,10981407,14485,0,1688774390,13195.77141455,46.62498969000444,53605.112555520005 2023-07-07,23:59:52.000,188,10981418,14365,0,1688774391,13195.69057883,46.63908795000316,53605.08460704001 2023-07-07,23:59:53.000,188,10981432,14085,0,1688774392,13195.86572288999,46.69548098999803,53605.0706328 2023-07-07,23:59:54.000,188,10981422,14485,0,1688774393,13196.256428870001,46.78007055000489,53605.161465360005 2023-07-07,23:59:55.000,188,10981460,14125,0,1688774394,13196.451781859992,46.80826707000233,53605.23832368 2023-07-07,23:59:56.000,188,10981448,14165,0,1688774395,13196.539353890003,46.80121794000297,53605.140504 2023-07-07,23:59:57.000,188,10981425,14365,0,1688774396,13196.674080089993,46.82941446000041,53605.28723352 2023-07-07,23:59:58.000,188,10981407,14205,0,1688774397,13196.701025329989,46.8787583700032,53605.29422064